{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126948,"rows_kept":126948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415581,137.78,73776.11,0.0,0.50176,4e-05,30.81095]
[1780214416171,137.78,73778.76,0.0,0.50186,4e-05,30.81203]
[1780214421197,137.78,73778.46,0.0,0.50185,4e-05,30.8119]
[1780214426235,137.78,73777.79,0.0,0.50183,4e-05,30.81163]
[1780214432276,137.78,73775.56,0.0,0.50174,4e-05,30.80806]
[1780214437310,137.78,73776.5,0.0,0.50177,4e-05,30.80844]
[1780214442346,137.78,73778.49,0.0,0.50185,4e-05,30.80924]
[1780214444361,45.0,73780.89,0.0,0.42765,0.00011,30.3025]
[1780214445476,44.72,73798.985,0.0,0.42915,0.00011,30.33082]
[1780214446375,44.45,73798.985,0.0,0.42861,0.00011,30.32334]
[1780214447478,44.19,73799.19,0.0,0.4281,0.00011,30.3163]
[1780214448389,43.92,73799.19,0.0,0.42757,0.00012,30.30885]
[1780214449396,43.67,73799.19,0.0,0.42704,0.00012,30.30142]
[1780214450403,43.42,73799.845,0.0,0.4266,0.00012,30.29538]
[1780214452417,42.93,73800.23,0.0,0.42562,0.00012,30.28147]
[1780214454431,42.46,73800.445,0.0,0.42465,0.00012,30.26732]
[1780214456445,42.01,73800.585,0.0,0.42368,0.00012,30.25313]
[1780214458459,41.58,73799.94,0.0,0.42264,0.00012,30.23731]
[1780214460474,41.17,73799.46,0.0,0.42164,0.00012,30.22195]
[1780214462487,40.77,73798.855,0.0,0.42065,0.00012,30.2064]
[1780214464495,40.39,73799.48,0.0,0.41983,0.00013,30.19388]
[1780214466497,40.02,73801.765,0.0,0.41924,0.00013,30.18556]
[1780214469500,39.49,73803.045,0.0,0.41812,0.00013,30.16845]
[1780214471502,39.16,73804.24,0.0,0.41745,0.00013,30.15821]
[1780214473504,38.84,73805.065,0.0,0.41676,0.00013,30.14731]
[1780214476507,38.38,73815.64,0.0,0.41699,0.00013,30.15532]
[1780214478509,38.09,73815.97,0.0,0.41629,0.00013,30.14411]
[1780214480511,37.81,73817.53,0.0,0.41578,0.00013,30.13634]
[1780214482513,37.55,73819.04,0.0,0.41528,0.00013,30.12874]
[1780214484515,37.29,73819.365,0.0,0.41464,0.00014,30.11831]
[1780214486517,37.04,73818.425,0.0,0.41385,0.00014,30.10471]
[1780214489520,36.69,73819.625,0.0,0.41306,0.00014,30.09177]
[1780214491696,36.36,73820.07,0.0,0.41219,0.00014,30.07458]
[1780214494718,36.04,73819.975,0.0,0.4113,0.00014,30.05917]
[1780214497738,35.75,73819.92,0.0,0.41045,0.00014,30.04439]
[1780214501767,35.38,73823.01,0.0,0.40983,0.00014,30.03471]
[1780214504788,35.13,73822.87,0.0,0.40906,0.00014,30.02098]
[1780214507810,34.88,73822.23,0.0,0.40825,0.00014,30.00626]
[1780214512543,34.58,73821.705,0.0,0.40726,0.00015,29.98832]
[1780214519550,34.11,73821.335,0.0,0.40576,0.00015,29.9606]
[1780214522914,33.87,73820.7,0.0,0.4049,0.00015,29.94455]
[1780214527948,33.59,73818.94,0.0,0.40376,0.00015,29.92243]
[1780214532984,33.34,73821.59,0.0,0.40334,0.00015,29.9157]
[1780214538020,33.11,73822.46,0.0,0.40273,0.00015,29.90447]
[1780214543055,32.91,73822.67,0.0,0.40209,0.00015,29.89219]
[1780214548090,32.72,73828.945,0.0,0.40242,0.00015,29.90117]
[1780214553125,32.55,73829.21,0.0,0.40189,0.00015,29.88845]
[1780214558160,32.4,73827.35,0.0,0.40108,0.00015,29.87219]
[1780214563195,32.26,73827.86,0.0,0.40069,0.00016,29.86473]
[1780214566216,32.18,73816.16,0.0,0.39861,0.00016,29.8191]
[1780214571251,32.06,73813.175,0.0,0.39773,0.00016,29.80033]
[1780214576286,31.95,73814.755,0.0,0.39759,0.00016,29.79828]
[1780214581320,31.86,73818.98,0.0,0.39791,0.00016,29.80632]
[1780214586356,31.77,73829.73,0.0,0.39929,0.00016,29.83801]
[1780214591391,31.69,73829.355,0.0,0.39895,0.00016,29.83115]
[1780214596648,31.62,73828.715,0.0,0.39859,0.00016,29.82384]
[1780214602654,31.54,73827.165,0.0,0.39807,0.00016,29.81283]
[1780214608510,31.47,73827.13,0.0,0.39782,0.00016,29.80779]
[1780214613546,31.42,73826.36,0.0,0.3975,0.00016,29.79855]
[1780214618669,31.37,73826.505,0.0,0.39736,0.00016,29.7957]
[1780214624624,31.32,73826.67,0.0,0.3972,0.00016,29.79266]
[1780214629658,31.28,73826.47,0.0,0.39703,0.00016,29.7892]
[1780214634686,31.25,73832.22,0.0,0.39783,0.00016,29.80751]
[1780214640692,31.21,73838.045,0.0,0.39863,0.00016,29.82581]
[1780214645697,31.19,73848.66,0.0,0.40023,0.00016,29.86168]
[1780214650702,31.16,73851.39,0.0,0.40058,0.00016,29.86963]
[1780214655707,31.14,73857.815,0.0,0.40154,0.00016,29.89071]
[1780214660876,31.12,73855.97,0.0,0.40116,0.00016,29.88261]
[1780214665912,31.1,73865.71,0.0,0.40266,0.00016,29.91544]
[1780214670947,31.08,73865.975,0.0,0.40265,0.00016,29.91529]
[1780214675982,31.07,73864.675,0.0,0.40238,0.00016,29.90701]
[1780214681020,31.05,73864.47,0.0,0.4023,0.00016,29.90541]
[1780214686055,31.04,73859.83,0.0,0.40151,0.00016,29.88835]
[1780214691743,31.03,73858.3,0.0,0.40122,0.00016,29.88222]
[1780214697749,31.02,73858.435,0.0,0.4012,0.00016,29.88189]
[1780214703173,31.01,73858.125,0.0,0.40112,0.00016,29.88007]
[1780214708209,31.0,73866.405,0.0,0.40242,0.00016,29.90858]
[1780214713244,30.99,73871.695,0.0,0.40325,0.00016,29.9265]
[1780214718279,30.99,73873.72,0.0,0.40356,0.00016,29.9331]
[1780214723318,30.98,73877.155,0.0,0.4041,0.00016,29.94459]
[1780214728352,30.98,73882.11,0.0,0.40488,0.00016,29.96127]
[1780214733388,30.97,73886.035,0.0,0.40549,0.00016,29.9716]
[1780214738423,30.97,73888.985,0.0,0.40596,0.00016,29.98137]
[1780214743459,30.97,73891.47,0.0,0.40635,0.00016,29.98956]
[1780214748494,30.96,73892.99,0.0,0.40659,0.00016,29.9945]
[1780214753529,30.96,73892.065,0.0,0.40643,0.00016,29.99122]
[1780214760578,30.96,73888.19,0.0,0.40579,0.00016,29.97793]
[1780214765828,30.95,73886.4,0.0,0.40549,0.00016,29.97174]
[1780214771655,30.95,73879.595,0.0,0.40438,0.00016,29.94837]
[1780214778704,30.95,73874.08,0.0,0.40349,0.00016,29.92926]
[1780214783738,30.95,73873.625,0.0,0.40341,0.00016,29.92764]
[1780214788775,30.95,73872.365,0.0,0.4032,0.00016,29.92324]
[1780214793858,30.95,73873.13,0.0,0.40332,0.00016,29.92311]
[1780214799852,30.95,73873.6,0.0,0.4034,0.00016,29.92475]
[1780214804869,30.95,73874.165,0.0,0.40349,0.00016,29.92673]
[1780214809874,30.95,73874.075,0.0,0.40348,0.00016,29.92645]
[1780214814879,30.95,73873.055,0.0,0.40331,0.00016,29.92296]
[1780214819884,30.95,73865.125,0.0,0.40203,0.00016,29.89536]
[1780214824889,30.95,73859.28,0.0,0.40109,0.00016,29.87485]
[1780214830063,30.95,73848.52,0.0,0.39936,0.00016,29.83661]
[1780214835098,30.96,73848.875,0.0,0.39942,0.00016,29.83794]
[1780214840905,30.96,73848.605,0.0,0.39937,0.00016,29.83704]
[1780214846176,30.96,73848.64,0.0,0.39938,0.00016,29.83723]
[1780214851211,30.96,73846.06,0.0,0.39896,0.00016,29.82523]
[1780214856246,30.96,73837.875,0.0,0.39764,0.00016,29.79568]
[1780214862927,30.96,73835.45,0.0,0.39725,0.00016,29.78691]
[1780214867932,30.96,73835.545,0.0,0.39727,0.00016,29.78731]
[1780214873364,30.96,73835.44,0.0,0.39726,0.00016,29.78699]
[1780214878400,30.96,73834.675,0.0,0.39714,0.00016,29.78425]
[1780214883435,30.96,73834.845,0.0,0.39717,0.00016,29.78493]
[1780214886620,30.96,73833.77,0.0,0.397,0.00016,29.78103]
[1780214886788,30.96,73833.77,0.0,0.397,0.00016,29.78103]
[1780214886825,30.96,73833.77,0.0,0.397,0.00016,29.78104]
[1780214891960,30.96,73833.365,0.0,0.39693,0.00016,29.77962]
[1780214894914,30.96,73833.825,0.0,0.39701,0.00016,29.78133]
[1780214894918,30.96,73833.825,0.0,0.39701,0.00016,29.78133]
[1780214895518,30.95,73833.825,0.0,0.39697,0.00016,29.78054]
[1780214900554,30.9,73835.195,0.0,0.39701,0.00016,29.78194]
[1780214905589,30.86,73836.46,0.0,0.39706,0.00016,29.78348]
[1780214909617,30.84,73831.19,0.0,0.39613,0.00016,29.76255]
[1780214910624,30.84,73817.425,0.0,0.39391,0.00016,29.71123]
[1780214915659,30.84,73813.065,0.0,0.39319,0.00016,29.69183]
[1780214916952,30.84,73813.065,0.0,0.39319,0.00016,29.69183]
[1780214916956,30.84,73813.065,0.0,0.39319,0.00016,29.69183]
[1780214916985,30.84,73810.04,0.0,0.3927,0.00016,29.68038]
[1780214922991,30.91,73809.19,0.0,0.39282,0.00016,29.68265]
[1780214928270,30.96,73809.19,0.0,0.393,0.00016,29.68632]
[1780214929258,30.96,73809.19,0.0,0.39303,0.00016,29.68695]
[1780214929359,30.97,73809.19,0.0,0.39306,0.00016,29.68755]
[1780214934792,30.94,73815.66,0.0,0.39399,0.00016,29.70971]
[1780214938298,30.93,73819.535,0.0,0.39455,0.00016,29.72283]
[1780214938342,30.92,73819.535,0.0,0.39453,0.00016,29.72244]
[1780214943855,30.96,73817.15,0.0,0.39428,0.00016,29.71621]
[1780214948890,30.99,73815.445,0.0,0.39412,0.00016,29.71218]
[1780214954025,31.01,73815.15,0.0,0.39416,0.00016,29.71304]
[1780214958960,31.04,73806.675,0.0,0.39291,0.00016,29.68337]
[1780214964035,31.07,73802.645,0.0,0.39237,0.00016,29.67053]
[1780214970037,31.1,73804.095,0.0,0.39271,0.00016,29.67825]
[1780214975047,31.12,73800.925,0.0,0.39227,0.00016,29.66515]
[1780214980052,31.14,73800.75,0.0,0.39231,0.00016,29.66597]
[1780214985057,31.15,73799.83,0.0,0.39223,0.00016,29.66373]
[1780214990062,31.16,73799.115,0.0,0.39216,0.00016,29.6621]
[1780214995067,31.18,73798.59,0.0,0.39212,0.00016,29.66109]
[1780215001073,31.19,73799.045,0.0,0.39224,0.00016,29.66372]
[1780215006289,31.2,73797.535,0.0,0.39204,0.00016,29.65885]
[1780215011324,31.21,73792.9,0.0,0.39135,0.00016,29.64232]
[1780215016154,31.22,73792.27,0.0,0.39128,0.00016,29.64066]
[1780215021394,31.23,73788.265,0.0,0.3907,0.00016,29.62663]
[1780215026429,31.25,73789.09,0.0,0.39087,0.00016,29.63065]
[1780215031464,31.26,73787.84,0.0,0.3907,0.00016,29.62389]
[1780215034485,31.26,73796.545,0.0,0.39209,0.00016,29.6569]
[1780215039520,31.26,73794.65,0.0,0.39178,0.00016,29.64972]
[1780215044556,31.26,73793.79,0.0,0.39165,0.00016,29.6466]
[1780215050124,31.26,73791.06,0.0,0.39123,0.00016,29.63653]
[1780215055632,31.26,73791.06,0.0,0.39124,0.00016,29.63679]
[1780215061134,31.27,73788.405,0.0,0.39084,0.00016,29.62712]
[1780215066139,31.27,73789.865,0.0,0.39108,0.00016,29.63292]
[1780215072145,31.27,73790.885,0.0,0.39125,0.00016,29.63684]
[1780215078151,31.27,73790.72,0.0,0.39122,0.00016,29.6362]
[1780215084157,31.27,73793.07,0.0,0.39159,0.00016,29.64495]
[1780215089162,31.27,73793.715,0.0,0.39168,0.00016,29.64711]
[1780215094167,31.26,73793.845,0.0,0.39168,0.00016,29.64454]
[1780215099944,31.26,73793.785,0.0,0.39165,0.00016,29.64405]
[1780215105178,31.26,73791.85,0.0,0.39134,0.00016,29.63663]
[1780215110183,31.26,73789.975,0.0,0.39105,0.00016,29.6296]
[1780215116058,31.26,73790.5,0.0,0.39114,0.00016,29.63169]
[1780215121093,31.26,73793.405,0.0,0.39159,0.00016,29.64249]
[1780215126200,31.26,73791.105,0.0,0.39122,0.00016,29.63368]
[1780215131205,31.26,73791.105,0.0,0.39122,0.00016,29.63369]
[1780215140214,31.26,73790.965,0.0,0.3912,0.00016,29.63317]
[1780215145219,31.26,73787.865,0.0,0.3907,0.00016,29.62143]
[1780215147468,31.26,73787.865,0.0,0.39071,0.00016,29.62154]
[1780215153227,31.26,73789.97,0.0,0.39104,0.00016,29.62689]
[1780215158232,31.26,73791.135,0.0,0.39123,0.00016,29.63132]
[1780215164238,31.26,73787.795,0.0,0.3907,0.00016,29.61872]
[1780215169429,31.27,73787.275,0.0,0.39063,0.00016,29.61696]
[1780215174464,31.27,73789.145,0.0,0.39093,0.00016,29.62413]
[1780215179500,31.26,73790.21,0.0,0.39109,0.00016,29.62803]
[1780215189569,31.26,73791.27,0.0,0.39124,0.00016,29.63162]
[1780215195270,31.26,73791.24,0.0,0.39122,0.00016,29.63132]
[1780215199642,31.25,73799.5,0.0,0.39251,0.00016,29.66196]
[1780215205279,31.24,73802.38,0.0,0.39292,0.00016,29.67172]
[1780215211285,31.22,73803.535,0.0,0.39304,0.00016,29.67211]
[1780215216760,31.21,73807.755,0.0,0.39366,0.00016,29.68667]
[1780215218775,31.2,73816.28,0.0,0.39498,0.00016,29.7175]
[1780215221796,31.18,73825.56,0.0,0.3964,0.00016,29.75016]
[1780215226831,31.15,73823.6,0.0,0.396,0.00016,29.74114]
[1780215231868,31.13,73822.16,0.0,0.39569,0.00016,29.73438]
[1780215236903,31.12,73816.36,0.0,0.39472,0.00016,29.7121]
[1780215241938,31.12,73815.435,0.0,0.39455,0.00016,29.70829]
[1780215246973,31.11,73813.695,0.0,0.39427,0.00016,29.70167]
[1780215252009,31.11,73816.57,0.0,0.39471,0.00016,29.71205]
[1780215257043,31.11,73816.735,0.0,0.39472,0.00016,29.71234]
[1780215262337,31.1,73818.635,0.0,0.39501,0.00016,29.719]
[1780215268120,31.1,73818.785,0.0,0.39502,0.00016,29.71917]
[1780215273347,31.09,73818.855,0.0,0.39501,0.00016,29.7164]
[1780215279353,31.09,73818.945,0.0,0.39501,0.00016,29.71653]
[1780215285239,31.09,73819.86,0.0,0.39515,0.00016,29.7197]
[1780215290273,31.08,73821.34,0.0,0.39537,0.00016,29.72489]
[1780215295309,31.07,73828.09,0.0,0.39642,0.00016,29.74894]
[1780215300374,31.06,73832.605,0.0,0.3971,0.00016,29.76447]
[1780215301844,31.06,73832.605,0.0,0.39709,0.00016,29.76428]
[1780215302358,31.06,73832.605,0.0,0.39708,0.00016,29.7641]
[1780215307381,31.1,73832.96,0.0,0.3973,0.00016,29.76875]
[1780215312386,31.14,73833.115,0.0,0.39746,0.00016,29.77205]
[1780215314371,31.15,73833.59,0.0,0.39756,0.00016,29.77424]
[1780215319396,31.18,73839.445,0.0,0.39861,0.00016,29.79749]
[1780215324401,31.19,73839.465,0.0,0.39867,0.00016,29.79875]
[1780215330407,31.21,73839.425,0.0,0.39873,0.00016,29.79976]
[1780215336413,31.22,73839.145,0.0,0.39872,0.00016,29.79692]
[1780215341636,31.23,73838.765,0.0,0.3987,0.00016,29.79636]
[1780215347424,31.24,73838.445,0.0,0.39868,0.00016,29.79578]
[1780215353720,31.25,73838.295,0.0,0.39869,0.00016,29.79591]
[1780215358755,31.26,73832.145,0.0,0.39773,0.00016,29.77445]
[1780215363790,31.27,73834.38,0.0,0.39812,0.00016,29.78315]
[1780215368825,31.27,73835.875,0.0,0.39838,0.00016,29.78893]
[1780215373860,31.28,73835.66,0.0,0.39837,0.00016,29.7885]
[1780215382459,31.29,73835.55,0.0,0.39837,0.00016,29.7886]
[1780215387960,31.29,73834.88,0.0,0.39828,0.00016,29.78653]
[1780215392996,31.29,73834.76,0.0,0.39826,0.00016,29.78354]
[1780215395011,31.29,73842.945,0.0,0.39956,0.00016,29.81248]
[1780215400046,31.28,73849.41,0.0,0.40055,0.00016,29.83441]
[1780215405081,31.27,73851.45,0.0,0.40083,0.00016,29.84073]
[1780215410116,31.25,73853.32,0.0,0.40108,0.00016,29.84635]
[1780215415151,31.24,73852.4,0.0,0.4009,0.00016,29.84238]
[1780215416354,31.24,73852.4,0.0,0.4009,0.00016,29.84238]
[1780215416500,31.24,73854.665,0.0,0.40125,0.00016,29.85015]
[1780215418502,31.25,73863.675,0.0,0.40275,0.00016,29.88257]
[1780215424214,31.29,73864.955,0.0,0.40308,0.00016,29.88917]
[1780215429248,31.31,73868.39,0.0,0.4037,0.00016,29.90228]
[1780215434284,31.32,73870.285,0.0,0.40405,0.00016,29.90964]
[1780215439323,31.33,73869.95,0.0,0.40404,0.00016,29.90929]
[1780215444358,31.35,73867.69,0.0,0.40371,0.00016,29.90234]
[1780215449393,31.36,73866.27,0.0,0.40353,0.00016,29.89827]
[1780215454428,31.38,73860.53,0.0,0.40266,0.00016,29.87688]
[1780215459543,31.39,73861.07,0.0,0.40279,0.00016,29.87967]
[1780215465505,31.4,73862.56,0.0,0.40307,0.00016,29.88558]
[1780215472554,31.41,73860.925,0.0,0.40286,0.00016,29.88077]
[1780215477561,31.42,73862.68,0.0,0.40315,0.00016,29.88716]
[1780215482566,31.42,73862.805,0.0,0.40319,0.00016,29.88783]
[1780215487571,31.43,73861.77,0.0,0.40304,0.00016,29.88454]
[1780215492576,31.43,73862.25,0.0,0.40312,0.00016,29.88639]
[1780215497582,31.43,73862.675,0.0,0.4032,0.00016,29.888]
[1780215503589,31.44,73861.655,0.0,0.40304,0.00016,29.88466]
[1780215508805,31.44,73860.9,0.0,0.40294,0.00016,29.8823]
[1780215514600,31.44,73859.1,0.0,0.40265,0.00016,29.8736]
[1780215520606,31.45,73858.245,0.0,0.40254,0.00016,29.87103]
[1780215525611,31.45,73857.695,0.0,0.40246,0.00016,29.86943]
[1780215530961,31.46,73856.71,0.0,0.40233,0.00016,29.86639]
[1780215535996,31.46,73864.2,0.0,0.40351,0.00016,29.89194]
[1780215541627,31.46,73856.105,0.0,0.40223,0.00016,29.86422]
[1780215547632,31.46,73855.81,0.0,0.4022,0.00016,29.86361]
[1780215553115,31.47,73856.065,0.0,0.40225,0.00016,29.86477]
[1780215558150,31.47,73859.11,0.0,0.40274,0.00016,29.87523]
[1780215563184,31.47,73859.78,0.0,0.40284,0.00016,29.8774]
[1780215568220,31.46,73859.44,0.0,0.40278,0.00016,29.87617]
[1780215573658,31.46,73858.735,0.0,0.40266,0.00016,29.87094]
[1780215579664,31.46,73857.99,0.0,0.40254,0.00016,29.8684]
[1780215582742,31.47,73857.65,0.0,0.40249,0.00016,29.8673]
[1780215583327,31.47,73857.65,0.0,0.4025,0.00016,29.86747]
[1780215584334,31.46,73848.745,0.0,0.40105,0.00016,29.83611]
[1780215588647,31.44,73842.95,0.0,0.40005,0.00016,29.8143]
[1780215588678,31.43,73842.96,0.0,0.40003,0.00016,29.81385]
[1780215592390,31.45,73850.93,0.0,0.40135,0.00016,29.84273]
[1780215597425,31.46,73851.92,0.0,0.40155,0.00016,29.84694]
[1780215604694,31.47,73851.865,0.0,0.40158,0.00016,29.84759]
[1780215610520,31.48,73849.115,0.0,0.40118,0.00016,29.83871]
[1780215613849,31.49,73846.43,0.0,0.40078,0.00016,29.82983]
[1780215614548,31.49,73846.43,0.0,0.40078,0.00016,29.82997]
[1780215619582,31.5,73848.685,0.0,0.40117,0.00016,29.83837]
[1780215624618,31.49,73858.58,0.0,0.40274,0.00016,29.87241]
[1780215629652,31.48,73862.495,0.0,0.40333,0.00016,29.88515]
[1780215634688,31.47,73871.135,0.0,0.40465,0.00016,29.91083]
[1780215639723,31.45,73871.815,0.0,0.4047,0.00016,29.91203]
[1780215642732,31.44,73879.335,0.0,0.40585,0.00016,29.93646]
[1780215647737,31.41,73887.59,0.0,0.40708,0.00016,29.96221]
[1780215652743,31.39,73879.92,0.0,0.40578,0.00016,29.93526]
[1780215657748,31.37,73881.52,0.0,0.40598,0.00016,29.93969]
[1780215662753,31.36,73882.95,0.0,0.40616,0.00016,29.94361]
[1780215668759,31.35,73881.23,0.0,0.40585,0.00016,29.93713]
[1780215673962,31.34,73881.48,0.0,0.40586,0.00016,29.93735]
[1780215678998,31.33,73882.09,0.0,0.40593,0.00016,29.93892]
[1780215684775,31.32,73885.31,0.0,0.40642,0.00016,29.94918]
[1780215690081,31.31,73885.42,0.0,0.4064,0.00016,29.94888]
[1780215695116,31.3,73885.84,0.0,0.40643,0.00016,29.94704]
[1780215702165,31.3,73883.795,0.0,0.40608,0.00016,29.93982]
[1780215707200,31.29,73884.085,0.0,0.40611,0.00016,29.94055]
[1780215712235,31.29,73884.425,0.0,0.40616,0.00016,29.94147]
[1780215717270,31.29,73884.765,0.0,0.4062,0.00016,29.94245]
[1780215722305,31.29,73882.07,0.0,0.40577,0.00016,29.93342]
[1780215732823,31.29,73881.65,0.0,0.4057,0.00016,29.93196]
[1780215738417,31.29,73881.945,0.0,0.40575,0.00016,29.93291]
[1780215743834,31.29,73881.895,0.0,0.40574,0.00016,29.93271]
[1780215749494,31.28,73881.865,0.0,0.40573,0.00016,29.93255]
[1780215754845,31.28,73881.865,0.0,0.40572,0.00016,29.92973]
[1780215760571,31.28,73882.235,0.0,0.40577,0.00016,29.93094]
[1780215765606,31.29,73877.665,0.0,0.40505,0.00016,29.91577]
[1780215770641,31.29,73883.175,0.0,0.40594,0.00016,29.93432]
[1780215775675,31.28,73880.87,0.0,0.40556,0.00016,29.92644]
[1780215780711,31.28,73880.775,0.0,0.40554,0.00016,29.92608]
[1780215785746,31.28,73879.86,0.0,0.4054,0.00016,29.923]
[1780215790881,31.29,73877.76,0.0,0.40506,0.00016,29.91601]
[1780215795886,31.29,73877.395,0.0,0.40501,0.00016,29.9149]
[1780215800891,31.29,73877.535,0.0,0.40504,0.00016,29.91546]
[1780215808899,31.29,73878.365,0.0,0.40517,0.00016,29.9183]
[1780215813904,31.29,73878.275,0.0,0.40515,0.00016,29.91519]
[1780215818909,31.29,73878.31,0.0,0.40516,0.00016,29.91531]
[1780215823914,31.29,73878.235,0.0,0.40514,0.00016,29.91505]
[1780215825916,31.28,73891.975,0.0,0.40733,0.00016,29.9607]
[1780215830921,31.27,73892.415,0.0,0.40735,0.00016,29.96117]
[1780215835926,31.25,73892.52,0.0,0.40732,0.00016,29.96073]
[1780215840931,31.24,73893.235,0.0,0.4074,0.00016,29.96241]
[1780215846168,31.23,73894.29,0.0,0.40753,0.00016,29.96518]
[1780215851941,31.22,73895.045,0.0,0.40762,0.00016,29.96713]
[1780215857245,31.21,73897.065,0.0,0.40791,0.00016,29.97321]
[1780215862280,31.2,73899.9,0.0,0.40833,0.00016,29.98196]
[1780215867315,31.2,73886.9,0.0,0.40624,0.00016,29.93872]
[1780215872364,31.21,73886.705,0.0,0.40622,0.00016,29.93565]
[1780215875383,31.2,73895.635,0.0,0.40765,0.00016,29.96529]
[1780215880419,31.2,73895.275,0.0,0.40758,0.00016,29.9639]
[1780215885455,31.2,73897.715,0.0,0.40796,0.00016,29.97166]
[1780215890490,31.19,73896.48,0.0,0.40774,0.00016,29.96733]
[1780215895985,31.19,73896.315,0.0,0.40771,0.00016,29.96662]
[1780215901567,31.19,73894.88,0.0,0.40747,0.00016,29.96186]
[1780215906602,31.19,73897.53,0.0,0.4079,0.00016,29.97058]
[1780215912002,31.19,73893.505,0.0,0.40725,0.00016,29.95727]
[1780215917679,31.19,73894.57,0.0,0.40743,0.00016,29.96098]
[1780215922714,31.19,73899.555,0.0,0.40822,0.00016,29.9772]
[1780215928019,31.19,73892.915,0.0,0.40715,0.00016,29.95511]
[1780215933024,31.19,73894.105,0.0,0.40734,0.00016,29.95654]
[1780215938826,31.2,73889.145,0.0,0.40657,0.00016,29.94044]
[1780215944868,31.21,73888.845,0.0,0.40655,0.00016,29.94003]
[1780215951042,31.22,73887.805,0.0,0.40642,0.00016,29.93713]
[1780215959244,31.22,73886.515,0.0,0.40622,0.00016,29.93309]
[1780215965056,31.24,73884.645,0.0,0.40597,0.00016,29.92776]
[1780215970061,31.24,73883.665,0.0,0.40584,0.00016,29.92491]
[1780215975068,31.25,73883.185,0.0,0.40579,0.00016,29.92372]
[1780215980072,31.26,73883.315,0.0,0.40583,0.00016,29.92454]
[1780215985077,31.26,73882.675,0.0,0.40574,0.00016,29.92261]
[1780215991083,31.27,73882.67,0.0,0.40575,0.00016,29.92019]
[1780215996088,31.27,73881.68,0.0,0.40561,0.00016,29.91716]
[1780216001093,31.28,73881.175,0.0,0.40554,0.00016,29.91579]
[1780216006296,31.28,73881.86,0.0,0.40567,0.00016,29.91837]
[1780216012104,31.28,73883.615,0.0,0.40595,0.00016,29.92437]
[1780216017372,31.28,73882.325,0.0,0.40576,0.00016,29.92019]
[1780216022408,31.28,73883.965,0.0,0.40602,0.00016,29.92573]
[1780216027742,31.28,73884.655,0.0,0.40613,0.00016,29.92801]
[1780216033125,31.28,73885.335,0.0,0.40624,0.00016,29.93025]
[1780216038520,31.28,73885.87,0.0,0.40632,0.00016,29.93196]
[1780216043916,31.28,73886.12,0.0,0.40636,0.00016,29.93275]
[1780216051612,31.28,73885.185,0.0,0.4062,0.00016,29.92686]
[1780216056646,31.29,73880.845,0.0,0.40552,0.00016,29.91259]
[1780216063695,31.29,73880.52,0.0,0.40549,0.00016,29.91194]
[1780216068730,31.3,73877.29,0.0,0.405,0.00016,29.9015]
[1780216073765,31.31,73877.205,0.0,0.40501,0.00016,29.90166]
[1780216079807,31.32,73876.09,0.0,0.40485,0.00016,29.8984]
[1780216084843,31.32,73874.46,0.0,0.40462,0.00016,29.89332]
[1780216091892,31.34,73870.965,0.0,0.4041,0.00016,29.88234]
[1780216097199,31.35,73871.89,0.0,0.40428,0.00016,29.88603]
[1780216103205,31.35,73873.125,0.0,0.4045,0.00016,29.8906]
[1780216109011,31.36,73873.71,0.0,0.40461,0.00016,29.89281]
[1780216116060,31.36,73874.015,0.0,0.40465,0.00016,29.89124]
[1780216121223,31.36,73874.415,0.0,0.40472,0.00016,29.89266]
[1780216129151,31.36,73875.265,0.0,0.40486,0.00016,29.8956]
[1780216142242,31.37,73871.0,0.0,0.40421,0.00016,29.88178]
[1780216147249,31.37,73874.875,0.0,0.40484,0.00016,29.89499]
[1780216152315,31.37,73875.595,0.0,0.40495,0.00016,29.8973]
[1780216157349,31.37,73877.185,0.0,0.40519,0.00016,29.90249]
[1780216163392,31.36,73878.015,0.0,0.40531,0.00016,29.90502]
[1780216169271,31.36,73884.1,0.0,0.40626,0.00016,29.92502]
[1780216174278,31.35,73885.955,0.0,0.40652,0.00016,29.92777]
[1780216182525,31.33,73885.95,0.0,0.40646,0.00016,29.92683]
[1780216188292,31.32,73888.32,0.0,0.40681,0.00016,29.93411]
[1780216194298,31.31,73892.905,0.0,0.4075,0.00016,29.94853]
[1780216199644,31.29,73892.215,0.0,0.40735,0.00016,29.9455]
[1780216204679,31.29,73892.57,0.0,0.40738,0.00016,29.94613]
[1780216210005,31.28,73887.535,0.0,0.40656,0.00016,29.9293]
[1780216215319,31.28,73887.185,0.0,0.40651,0.00016,29.92814]
[1780216221324,31.28,73887.345,0.0,0.40654,0.00016,29.92869]
[1780216226837,31.29,73885.915,0.0,0.40631,0.00016,29.92398]
[1780216229858,31.29,73876.65,0.0,0.40484,0.00016,29.89314]
[1780216234535,31.3,73877.885,0.0,0.40506,0.00016,29.89506]
[1780216237914,31.29,73865.94,0.0,0.40312,0.00016,29.85404]
[1780216243348,31.29,73865.255,0.0,0.40299,0.00016,29.85121]
[1780216248596,31.28,73864.27,0.0,0.40282,0.00016,29.84751]
[1780216254032,31.28,73862.525,0.0,0.40252,0.00016,29.84128]
[1780216259366,31.28,73860.485,0.0,0.4022,0.00016,29.83427]
[1780216265372,31.28,73859.615,0.0,0.40207,0.00016,29.83142]
[1780216271152,31.29,73859.335,0.0,0.40203,0.00016,29.83062]
[1780216276187,31.29,73858.02,0.0,0.40183,0.00016,29.82625]
[1780216281388,31.29,73857.25,0.0,0.40172,0.00016,29.82378]
[1780216287264,31.3,73853.145,0.0,0.40109,0.00016,29.80995]
[1780216292399,31.3,73855.51,0.0,0.40148,0.00016,29.81579]
[1780216298405,31.31,73854.735,0.0,0.40136,0.00016,29.81331]
[1780216303410,31.31,73854.695,0.0,0.40137,0.00016,29.81334]
[1780216308411,31.31,73854.54,0.0,0.40135,0.00016,29.81293]
[1780216313420,31.31,73853.91,0.0,0.40125,0.00016,29.81081]
[1780216318424,31.32,73851.375,0.0,0.40086,0.00016,29.80231]
[1780216324523,31.32,73851.375,0.0,0.40088,0.00016,29.80259]
[1780216330565,31.32,73852.34,0.0,0.40104,0.00016,29.80609]
[1780216336442,31.32,73853.115,0.0,0.40116,0.00016,29.8088]
[1780216341642,31.32,73853.37,0.0,0.4012,0.00016,29.80961]
[1780216347453,31.32,73853.495,0.0,0.40121,0.00016,29.80984]
[1780216352720,31.32,73853.365,0.0,0.40118,0.00016,29.80657]
[1780216357755,31.32,73852.24,0.0,0.401,0.00016,29.8027]
[1780216362790,31.32,73851.14,0.0,0.40083,0.00016,29.79897]
[1780216368243,31.33,73847.895,0.0,0.40032,0.00016,29.78779]
[1780216373867,31.34,73842.67,0.0,0.39952,0.00016,29.76998]
[1780216377483,31.34,73836.64,0.0,0.39858,0.00016,29.74905]
[1780216377895,31.34,73836.34,0.0,0.39854,0.00016,29.74806]
[1780216382930,31.33,73835.96,0.0,0.39844,0.00016,29.74602]
[1780216387965,31.33,73835.82,0.0,0.39839,0.00016,29.74496]
[1780216390087,31.32,73835.325,0.0,0.39831,0.00016,29.74309]
[1780216390130,31.32,73835.325,0.0,0.3983,0.00016,29.743]
[1780216396005,31.29,73833.795,0.0,0.39795,0.00016,29.73537]
[1780216401058,31.27,73831.725,0.0,0.39753,0.00016,29.72605]
[1780216402748,31.26,73831.41,0.0,0.39746,0.00016,29.72465]
[1780216409516,31.24,73830.15,0.0,0.39719,0.00016,29.71867]
[1780216415156,31.23,73829.675,0.0,0.39706,0.00016,29.71321]
[1780216420191,31.22,73830.505,0.0,0.39715,0.00016,29.71552]
[1780216425226,31.21,73831.945,0.0,0.39735,0.00016,29.72]
[1780216430537,31.2,73833.96,0.0,0.39763,0.00016,29.72651]
[1780216436305,31.19,73834.71,0.0,0.39771,0.00016,29.72836]
[1780216441339,31.18,73835.55,0.0,0.39781,0.00016,29.73074]
[1780216446374,31.17,73835.875,0.0,0.39784,0.00016,29.73133]
[1780216451453,31.16,73837.025,0.0,0.398,0.00016,29.735]
[1780216451555,31.16,73837.025,0.0,0.39799,0.00016,29.73489]
[1780216457450,31.16,73842.2,0.0,0.39881,0.00016,29.75324]
[1780216462486,31.15,73843.335,0.0,0.39897,0.00016,29.75692]
[1780216467521,31.15,73842.18,0.0,0.39877,0.00016,29.75238]
[1780216472556,31.14,73840.765,0.0,0.39851,0.00016,29.74415]
[1780216477591,31.14,73839.73,0.0,0.39834,0.00016,29.74024]
[1780216483599,31.15,73834.205,0.0,0.39746,0.00016,29.72059]
[1780216488604,31.15,73832.17,0.0,0.39715,0.00016,29.71357]
[1780216491419,31.15,73831.95,0.0,0.39712,0.00016,29.71289]
[1780216491520,31.15,73831.95,0.0,0.39713,0.00016,29.71296]
[1780216496612,31.15,73830.62,0.0,0.3969,0.00016,29.70787]
[1780216502082,31.15,73831.795,0.0,0.39708,0.00016,29.71189]
[1780216505925,31.14,73832.405,0.0,0.39716,0.00016,29.71376]
[1780216512628,31.13,73835.12,0.0,0.39756,0.00016,29.72301]
[1780216516954,31.13,73835.09,0.0,0.39754,0.00016,29.72252]
[1780216517055,31.13,73835.09,0.0,0.39754,0.00016,29.72242]
[1780216522638,31.13,73836.88,0.0,0.39783,0.00016,29.72904]
[1780216527941,31.13,73836.67,0.0,0.3978,0.00016,29.72833]
[1780216533649,31.13,73835.99,0.0,0.39768,0.00016,29.72317]
[1780216537906,31.13,73835.93,0.0,0.39768,0.00016,29.72298]
[1780216538011,31.13,73835.93,0.0,0.39767,0.00016,29.72295]
[1780216543660,31.15,73840.995,0.0,0.39856,0.00016,29.74268]
[1780216549088,31.17,73841.11,0.0,0.39865,0.00016,29.74441]
[1780216550982,31.17,73842.265,0.0,0.39884,0.00016,29.74871]
[1780216551083,31.17,73842.265,0.0,0.39885,0.00016,29.74887]
[1780216556137,31.18,73838.515,0.0,0.39826,0.00016,29.73568]
[1780216561158,31.18,73837.04,0.0,0.39805,0.00016,29.73079]
[1780216566207,31.19,73834.47,0.0,0.39767,0.00016,29.72222]
[1780216571688,31.2,73834.055,0.0,0.39763,0.00016,29.72127]
[1780216576693,31.21,73834.23,0.0,0.39768,0.00016,29.7223]
[1780216582322,31.22,73830.625,0.0,0.39713,0.00016,29.70992]
[1780216585991,31.22,73829.74,0.0,0.39701,0.00016,29.70708]
[1780216586351,31.22,73829.74,0.0,0.39701,0.00016,29.70721]
[1780216591386,31.23,73825.105,0.0,0.39628,0.00016,29.68785]
[1780216596421,31.24,73819.96,0.0,0.39549,0.00016,29.66975]
[1780216601456,31.24,73818.565,0.0,0.3953,0.00016,29.6653]
[1780216608158,31.25,73818.205,0.0,0.39526,0.00016,29.66432]
[1780216609785,31.26,73818.885,0.0,0.39539,0.00016,29.66732]
[1780216611794,31.26,73818.885,0.0,0.3954,0.00016,29.66747]
[1780216613803,31.26,73818.245,0.0,0.3953,0.00016,29.66528]
[1780216619736,31.27,73818.79,0.0,0.39541,0.00016,29.66766]
[1780216625742,31.27,73817.035,0.0,0.39515,0.00016,29.66162]
[1780216631748,31.27,73817.065,0.0,0.39517,0.00016,29.66206]
[1780216637709,31.28,73817.61,0.0,0.39526,0.00016,29.66424]
[1780216642759,31.28,73817.93,0.0,0.39532,0.00016,29.66548]
[1780216647766,31.28,73818.415,0.0,0.3954,0.00016,29.66726]
[1780216652771,31.28,73818.145,0.0,0.39534,0.00016,29.66343]
[1780216657776,31.28,73814.835,0.0,0.39482,0.00016,29.65149]
[1780216663782,31.28,73815.495,0.0,0.39494,0.00016,29.65412]
[1780216669788,31.29,73813.72,0.0,0.39467,0.00016,29.64793]
[1780216674793,31.29,73813.55,0.0,0.39465,0.00016,29.6475]
[1780216680013,31.29,73814.26,0.0,0.39477,0.00016,29.65026]
[1780216684842,31.29,73814.495,0.0,0.39481,0.00016,29.65115]
[1780216690073,31.24,73814.295,0.0,0.39461,0.00016,29.64679]
[1780216695108,31.2,73815.435,0.0,0.39464,0.00016,29.64795]
[1780216700143,31.17,73818.93,0.0,0.39506,0.00016,29.65804]
[1780216705178,31.14,73816.975,0.0,0.39464,0.00016,29.64863]
[1780216710213,31.12,73815.65,0.0,0.39435,0.00016,29.64202]
[1780216715248,31.1,73813.005,0.0,0.39386,0.00016,29.62819]
[1780216716970,31.1,73812.185,0.0,0.39371,0.00016,29.62493]
[1780216717262,31.1,73812.185,0.0,0.39371,0.00016,29.62475]
[1780216720435,31.08,73811.875,0.0,0.39359,0.00016,29.6223]
[1780216725844,31.01,73811.985,0.0,0.39333,0.00016,29.61692]
[1780216731850,30.94,73814.47,0.0,0.39348,0.00016,29.62106]
[1780216737856,30.89,73812.16,0.0,0.39292,0.00016,29.60827]
[1780216743444,30.85,73812.385,0.0,0.3928,0.00016,29.60595]
[1780216748867,30.82,73812.275,0.0,0.39268,0.00016,29.60338]
[1780216754521,30.79,73812.095,0.0,0.39255,0.00016,29.6006]
[1780216759559,30.77,73813.875,0.0,0.39276,0.00016,29.60579]
[1780216764594,30.76,73811.465,0.0,0.39232,0.00016,29.59548]
[1780216769629,30.75,73810.425,0.0,0.39211,0.00016,29.59069]
[1780216774892,30.74,73810.835,0.0,0.39213,0.00016,29.58873]
[1780216780898,30.73,73811.14,0.0,0.39215,0.00016,29.58914]
[1780216786748,30.72,73811.415,0.0,0.39216,0.00016,29.58954]
[1780216791909,30.72,73811.645,0.0,0.39218,0.00016,29.58993]
[1780216797825,30.71,73811.68,0.0,0.39216,0.00016,29.58953]
[1780216802860,30.7,73815.625,0.0,0.39277,0.00016,29.60393]
[1780216807895,30.69,73816.815,0.0,0.39292,0.00016,29.6077]
[1780216812930,30.69,73813.82,0.0,0.39241,0.00016,29.59584]
[1780216817935,30.68,73813.795,0.0,0.3924,0.00016,29.59544]
[1780216823941,30.68,73813.985,0.0,0.39241,0.00016,29.59581]
[1780216828946,30.68,73813.21,0.0,0.39227,0.00016,29.59265]
[1780216833951,30.68,73812.77,0.0,0.39219,0.00016,29.58801]
[1780216839957,30.67,73812.475,0.0,0.39213,0.00016,29.58673]
[1780216845963,30.67,73812.285,0.0,0.39209,0.00016,29.58588]
[1780216851969,30.67,73811.69,0.0,0.39199,0.00016,29.58352]
[1780216857975,30.67,73811.5,0.0,0.39196,0.00016,29.58273]
[1780216862980,30.67,73811.555,0.0,0.39197,0.00016,29.58287]
[1780216868321,30.67,73811.65,0.0,0.39198,0.00016,29.58315]
[1780216873356,30.67,73809.47,0.0,0.39163,0.00016,29.57487]
[1780216878391,30.67,73812.325,0.0,0.39209,0.00016,29.58574]
[1780216884001,30.67,73807.685,0.0,0.39134,0.00016,29.56805]
[1780216890007,30.67,73807.45,0.0,0.39131,0.00016,29.56733]
[1780216895127,30.67,73807.45,0.0,0.3913,0.00016,29.56465]
[1780216901555,30.63,73803.855,0.0,0.39055,0.00016,29.54703]
[1780216907027,30.6,73802.14,0.0,0.39015,0.00016,29.53798]
[1780216912633,30.57,73801.765,0.0,0.38999,0.00016,29.53429]
[1780216917672,30.56,73799.65,0.0,0.38958,0.00016,29.52471]
[1780216923043,30.55,73794.6,0.0,0.38873,0.00016,29.50415]
[1780216923098,30.55,73794.6,0.0,0.38873,0.00016,29.50415]
[1780216923717,30.55,73794.6,0.0,0.38872,0.00016,29.50405]
[1780216925359,30.55,73794.575,0.0,0.38871,0.00016,29.50382]
[1780216927745,30.55,73778.2,0.0,0.38606,0.00016,29.43884]
[1780216932780,30.56,73774.07,0.0,0.38542,0.00016,29.42291]
[1780216937368,30.57,73771.49,0.0,0.38504,0.00016,29.41327]
[1780216942849,30.57,73775.71,0.0,0.38574,0.00016,29.43072]
[1780216947885,30.57,73779.685,0.0,0.38637,0.00016,29.44638]
[1780216953073,30.56,73784.175,0.0,0.38706,0.00016,29.46091]
[1780216955455,30.56,73784.175,0.0,0.38705,0.00016,29.46064]
[1780216959179,30.55,73785.41,0.0,0.38723,0.00016,29.46499]
[1780216965085,30.55,73783.975,0.0,0.38698,0.00016,29.45888]
[1780216971048,30.54,73783.645,0.0,0.38691,0.00016,29.45736]
[1780216976083,30.54,73782.61,0.0,0.38674,0.00016,29.45317]
[1780216982102,30.54,73782.245,0.0,0.38668,0.00016,29.45172]
[1780216987107,30.54,73782.445,0.0,0.38672,0.00016,29.45251]
[1780216992112,30.54,73783.1,0.0,0.38682,0.00016,29.45507]
[1780216997117,30.54,73783.31,0.0,0.38685,0.00016,29.45581]
[1780217002122,30.54,73784.075,0.0,0.38697,0.00016,29.45876]
[1780217005497,30.54,73783.605,0.0,0.38689,0.00016,29.45681]
[1780217011334,30.54,73783.14,0.0,0.3868,0.00016,29.45203]
[1780217018140,30.54,73780.945,0.0,0.38645,0.00016,29.44343]
[1780217023145,30.54,73780.015,0.0,0.3863,0.00016,29.43983]
[1780217028453,30.55,73780.165,0.0,0.38634,0.00016,29.44065]
[1780217033488,30.55,73780.055,0.0,0.38633,0.00016,29.44033]
[1780217039161,30.55,73779.81,0.0,0.38629,0.00016,29.43948]
[1780217045167,30.55,73779.545,0.0,0.38625,0.00016,29.43853]
[1780217050608,30.55,73779.5,0.0,0.38625,0.00016,29.43844]
[1780217056177,30.55,73778.84,0.0,0.38615,0.00016,29.4359]
[1780217061684,30.55,73778.885,0.0,0.38616,0.00016,29.43618]
[1780217065621,30.55,73778.43,0.0,0.38609,0.00016,29.4344]
[1780217071193,30.55,73778.39,0.0,0.38607,0.00016,29.4315]
[1780217077199,30.56,73778.545,0.0,0.3861,0.00016,29.43218]
[1780217079665,30.56,73778.545,0.0,0.3861,0.00016,29.43218]
[1780217079810,30.56,73778.545,0.0,0.3861,0.00016,29.43219]
[1780217085207,30.58,73782.4,0.0,0.38682,0.00016,29.44965]
[1780217090887,30.6,73782.295,0.0,0.38688,0.00016,29.45103]
[1780217094690,30.61,73782.19,0.0,0.3869,0.00016,29.45136]
[1780217097936,30.61,73797.49,0.0,0.38941,0.00016,29.51242]
[1780217102970,30.61,73798.265,0.0,0.38954,0.00016,29.51549]
[1780217108144,30.61,73798.485,0.0,0.38958,0.00016,29.51633]
[1780217108169,30.61,73798.485,0.0,0.38958,0.00016,29.51633]
[1780217108189,30.61,73798.485,0.0,0.38958,0.00016,29.51631]
[1780217114050,30.61,73792.28,0.0,0.38855,0.00016,29.49157]
[1780217119085,30.6,73795.95,0.0,0.38912,0.00016,29.5055]
[1780217124246,30.6,73788.25,0.0,0.38788,0.00016,29.47522]
[1780217125633,30.6,73788.25,0.0,0.38788,0.00016,29.47528]
[1780217125635,30.6,73788.25,0.0,0.38788,0.00016,29.47528]
[1780217131169,30.58,73788.365,0.0,0.3878,0.00016,29.47099]
[1780217136205,30.56,73787.785,0.0,0.38763,0.00016,29.46712]
[1780217141263,30.55,73785.98,0.0,0.38729,0.00016,29.4588]
[1780217148270,30.54,73786.055,0.0,0.38724,0.00016,29.45781]
[1780217155277,30.52,73786.27,0.0,0.38723,0.00016,29.45763]
[1780217161283,30.52,73785.98,0.0,0.38715,0.00016,29.45575]
[1780217166288,30.51,73785.42,0.0,0.38704,0.00016,29.45308]
[1780217171293,30.51,73784.635,0.0,0.38689,0.00016,29.44962]
[1780217175483,30.51,73775.955,0.0,0.3855,0.00016,29.41514]
[1780217181303,30.52,73771.73,0.0,0.38485,0.00016,29.3989]
[1780217186994,30.53,73768.54,0.0,0.38438,0.00016,29.38697]
[1780217192602,30.55,73767.31,0.0,0.38423,0.00016,29.38048]
[1780217198321,30.55,73768.565,0.0,0.38445,0.00016,29.38608]
[1780217199288,30.55,73768.565,0.0,0.38445,0.00016,29.38608]
[1780217204687,30.57,73766.205,0.0,0.38412,0.00016,29.3776]
[1780217209722,30.58,73763.54,0.0,0.38374,0.00016,29.36778]
[1780217214757,30.59,73761.015,0.0,0.38337,0.00016,29.35853]
[1780217219792,30.6,73761.11,0.0,0.38343,0.00016,29.35981]
[1780217225347,30.6,73769.27,0.0,0.38476,0.00016,29.39321]
[1780217230352,30.6,73769.04,0.0,0.38471,0.00016,29.39213]
[1780217235357,30.6,73769.295,0.0,0.38475,0.00016,29.39305]
[1780217240943,30.59,73774.685,0.0,0.3856,0.00016,29.41431]
[1780217241367,30.59,73774.685,0.0,0.3856,0.00016,29.41431]
[1780217246985,30.58,73776.795,0.0,0.38589,0.00016,29.42158]
[1780217252374,30.57,73777.96,0.0,0.38602,0.00016,29.42248]
[1780217257379,30.56,73777.585,0.0,0.38593,0.00016,29.42018]
[1780217263385,30.55,73777.82,0.0,0.38593,0.00016,29.42036]
[1780217269142,30.54,73777.95,0.0,0.38592,0.00016,29.42025]
[1780217270739,30.54,73778.61,0.0,0.38603,0.00016,29.4228]
[1780217270882,30.54,73778.61,0.0,0.38603,0.00016,29.4228]
[1780217273395,30.53,73789.33,0.0,0.38775,0.00016,29.46508]
[1780217279212,30.52,73790.025,0.0,0.38779,0.00016,29.46636]
[1780217284247,30.51,73786.315,0.0,0.38715,0.00016,29.45077]
[1780217289282,30.5,73786.46,0.0,0.38715,0.00016,29.45084]
[1780217294317,30.5,73782.05,0.0,0.38642,0.00016,29.43301]
[1780217299351,30.51,73776.795,0.0,0.38559,0.00016,29.4123]
[1780217302539,30.51,73773.395,0.0,0.38506,0.00016,29.39904]
[1780217302540,30.51,73773.395,0.0,0.38506,0.00016,29.39904]
[1780217308415,30.52,73771.725,0.0,0.38482,0.00016,29.39309]
[1780217313436,30.53,73768.7,0.0,0.38435,0.00016,29.37865]
[1780217318441,30.54,73766.95,0.0,0.3841,0.00016,29.37238]
[1780217323446,30.55,73769.455,0.0,0.38454,0.00016,29.38328]
[1780217328451,30.55,73769.055,0.0,0.38449,0.00016,29.38204]
[1780217333456,30.55,73767.26,0.0,0.38422,0.00016,29.37515]
[1780217339462,30.56,73765.02,0.0,0.38389,0.00016,29.36681]
[1780217344467,30.57,73765.04,0.0,0.38392,0.00016,29.36742]
[1780217347545,30.57,73765.07,0.0,0.38394,0.00016,29.36781]
[1780217347627,30.57,73765.07,0.0,0.38394,0.00016,29.36781]
[1780217353731,30.58,73767.01,0.0,0.38426,0.00016,29.37604]
[1780217359482,30.58,73767.145,0.0,0.38429,0.00016,29.37668]
[1780217366822,30.58,73767.475,0.0,0.38435,0.00016,29.37808]
[1780217372495,30.58,73767.72,0.0,0.38438,0.00016,29.37626]
[1780217377095,30.58,73767.865,0.0,0.3844,0.00016,29.37685]
[1780217383506,30.57,73774.685,0.0,0.38548,0.00016,29.4038]
[1780217389512,30.56,73775.92,0.0,0.38564,0.00016,29.40795]
[1780217395018,30.55,73775.92,0.0,0.38561,0.00016,29.40722]
[1780217400056,30.55,73775.955,0.0,0.38559,0.00016,29.40688]
[1780217403970,30.54,73774.67,0.0,0.38537,0.00016,29.4015]
[1780217409119,30.55,73769.67,0.0,0.38456,0.00016,29.38129]
[1780217414154,30.55,73769.41,0.0,0.38453,0.00016,29.3805]
[1780217419188,30.55,73767.715,0.0,0.38427,0.00016,29.37392]
[1780217424223,30.56,73765.655,0.0,0.38396,0.00016,29.36599]
[1780217429259,30.56,73763.955,0.0,0.38371,0.00016,29.35965]
[1780217434557,30.57,73763.93,0.0,0.38372,0.00016,29.35732]
[1780217440337,30.58,73763.72,0.0,0.38371,0.00016,29.35702]
[1780217445373,30.58,73763.84,0.0,0.38375,0.00016,29.35792]
[1780217450408,30.58,73762.795,0.0,0.3836,0.00016,29.35405]
[1780217455579,30.59,73762.84,0.0,0.38362,0.00016,29.35458]
[1780217461484,30.59,73762.8,0.0,0.38363,0.00016,29.35476]
[1780217466520,30.59,73762.4,0.0,0.38357,0.00016,29.3534]
[1780217471555,30.6,73763.39,0.0,0.38374,0.00016,29.35758]
[1780217476592,30.59,73769.005,0.0,0.38464,0.00016,29.38017]
[1780217481605,30.58,73770.83,0.0,0.3849,0.00016,29.38681]
[1780217486610,30.58,73771.34,0.0,0.38496,0.00016,29.38834]
[1780217491615,30.57,73771.335,0.0,0.38493,0.00016,29.38501]
[1780217497621,30.57,73771.8,0.0,0.38498,0.00016,29.38641]
[1780217503627,30.56,73771.77,0.0,0.38496,0.00016,29.38586]
[1780217508632,30.56,73777.255,0.0,0.38582,0.00016,29.40734]
[1780217512847,30.54,73785.35,0.0,0.38709,0.00016,29.43864]
[1780217518643,30.52,73788.06,0.0,0.38745,0.00016,29.44781]
[1780217518651,30.52,73788.06,0.0,0.38745,0.00016,29.44781]
[1780217523925,30.51,73787.17,0.0,0.38725,0.00016,29.44306]
[1780217529654,30.5,73784.11,0.0,0.38673,0.00016,29.43034]
[1780217529660,30.5,73784.11,0.0,0.38673,0.00016,29.43034]
[1780217535024,30.5,73784.585,0.0,0.38677,0.00016,29.43145]
[1780217540041,30.49,73784.335,0.0,0.38671,0.00016,29.42988]
[1780217545076,30.48,73785.035,0.0,0.3868,0.00016,29.43217]
[1780217550111,30.48,73784.995,0.0,0.38677,0.00016,29.43157]
[1780217555146,30.48,73784.08,0.0,0.3866,0.00016,29.42481]
[1780217560183,30.47,73785.23,0.0,0.38677,0.00016,29.42914]
[1780217566225,30.47,73787.535,0.0,0.38712,0.00016,29.4378]
[1780217571697,30.46,73785.735,0.0,0.38682,0.00016,29.43041]
[1780217577302,30.46,73785.7,0.0,0.38681,0.00016,29.43008]
[1780217582337,30.46,73785.99,0.0,0.38685,0.00016,29.43115]
[1780217587713,30.47,73781.13,0.0,0.38608,0.00016,29.412]
[1780217592718,30.47,73779.91,0.0,0.38589,0.00016,29.40746]
[1780217598453,30.47,73779.12,0.0,0.38579,0.00016,29.40473]
[1780217603488,30.48,73778.16,0.0,0.38565,0.00016,29.40128]
[1780217608522,30.49,73776.485,0.0,0.3854,0.00016,29.39503]
[1780217613740,30.49,73776.15,0.0,0.38535,0.00016,29.39132]
[1780217619746,30.5,73775.76,0.0,0.38531,0.00016,29.39023]
[1780217621922,30.5,73775.76,0.0,0.38532,0.00016,29.39034]
[1780217624641,30.49,73786.085,0.0,0.38699,0.00016,29.43162]
[1780217624882,30.49,73786.085,0.0,0.38699,0.00016,29.43162]
[1780217630683,30.48,73791.965,0.0,0.38789,0.00016,29.45385]
[1780217635762,30.47,73792.855,0.0,0.38799,0.00016,29.45644]
[1780217641760,30.46,73794.49,0.0,0.38821,0.00016,29.46184]
[1780217646773,30.44,73796.11,0.0,0.38843,0.00016,29.46732]
[1780217651778,30.44,73795.775,0.0,0.38834,0.00016,29.46518]
[1780217657785,30.43,73796.165,0.0,0.38837,0.00016,29.4659]
[1780217662789,30.42,73797.6,0.0,0.38857,0.00016,29.47093]
[1780217667794,30.41,73804.08,0.0,0.38959,0.00016,29.49569]
[1780217672799,30.39,73806.325,0.0,0.38989,0.00016,29.5004]
[1780217673737,30.39,73806.325,0.0,0.38989,0.00016,29.5004]
[1780217674803,30.39,73806.475,0.0,0.38992,0.00016,29.50114]
[1780217680026,30.41,73813.515,0.0,0.39114,0.00016,29.52992]
[1780217685061,30.42,73815.51,0.0,0.39149,0.00016,29.53826]
[1780217690096,30.42,73818.825,0.0,0.39205,0.00016,29.55132]
[1780217695131,30.42,73816.295,0.0,0.39164,0.00016,29.54169]
[1780217697529,30.42,73817.875,0.0,0.3919,0.00016,29.54781]
[1780217697629,30.42,73817.875,0.0,0.3919,0.00016,29.54781]
[1780217698009,30.42,73817.875,0.0,0.3919,0.00016,29.54781]
[1780217698152,30.43,73817.875,0.0,0.39192,0.00016,29.54832]
[1780217703187,30.44,73818.36,0.0,0.39205,0.00016,29.55106]
[1780217709229,30.45,73817.94,0.0,0.39202,0.00016,29.55029]
[1780217710566,30.45,73817.94,0.0,0.39202,0.00016,29.55029]
[1780217710668,30.45,73817.94,0.0,0.39202,0.00016,29.55043]
[1780217713697,30.46,73816.915,0.0,0.39189,0.00016,29.5473]
[1780217719299,30.48,73822.83,0.0,0.39295,0.00016,29.57189]
[1780217724853,30.49,73825.36,0.0,0.3934,0.00016,29.58225]
[1780217725176,30.49,73825.36,0.0,0.3934,0.00016,29.58225]
[1780217730377,30.54,73833.035,0.0,0.39485,0.00016,29.61515]
[1780217735412,30.58,73835.525,0.0,0.39538,0.00016,29.62445]
[1780217735868,30.58,73835.525,0.0,0.39538,0.00016,29.62445]
[1780217741870,30.61,73833.195,0.0,0.39513,0.00016,29.61838]
[1780217747496,30.64,73831.965,0.0,0.39504,0.00016,29.61604]
[1780217752531,30.66,73831.015,0.0,0.39496,0.00016,29.61406]
[1780217758575,30.68,73832.22,0.0,0.39522,0.00016,29.62]
[1780217760604,30.68,73832.22,0.0,0.39524,0.00016,29.62022]
[1780217764620,30.69,73844.93,0.0,0.39732,0.00016,29.66756]
[1780217769655,30.68,73849.385,0.0,0.39802,0.00016,29.68321]
[1780217772773,30.67,73851.965,0.0,0.39842,0.00016,29.6923]
[1780217774690,30.66,73863.53,0.0,0.40028,0.00016,29.7333]
[1780217779724,30.64,73864.335,0.0,0.40034,0.00016,29.73481]
[1780217784760,30.62,73869.44,0.0,0.4011,0.00016,29.75168]
[1780217789795,30.6,73869.455,0.0,0.40104,0.00016,29.75048]
[1780217794923,30.59,73869.375,0.0,0.40097,0.00016,29.7465]
[1780217797882,30.58,73875.25,0.0,0.40189,0.00016,29.76657]
[1780217802931,30.55,73878.8,0.0,0.40238,0.00016,29.77739]
[1780217808929,30.53,73882.15,0.0,0.40285,0.00016,29.78752]
[1780217813942,30.51,73882.8,0.0,0.40289,0.00016,29.78855]
[1780217819947,30.49,73882.89,0.0,0.40284,0.00016,29.78763]
[1780217824952,30.48,73884.32,0.0,0.40302,0.00017,29.79172]
[1780217830077,30.46,73884.92,0.0,0.40308,0.00017,29.79298]
[1780217835966,30.45,73888.56,0.0,0.40362,0.00017,29.80469]
[1780217840971,30.43,73887.39,0.0,0.40338,0.00017,29.79976]
[1780217845976,30.43,73888.23,0.0,0.40349,0.00017,29.80207]
[1780217850981,30.41,73890.38,0.0,0.4038,0.00017,29.80888]
[1780217856259,30.4,73891.45,0.0,0.40393,0.00017,29.80905]
[1780217861293,30.39,73898.255,0.0,0.405,0.00017,29.83172]
[1780217861996,30.39,73898.255,0.0,0.405,0.00017,29.83172]
[1780217867998,30.37,73893.39,0.0,0.40415,0.00017,29.81387]
[1780217872502,30.36,73893.11,0.0,0.40407,0.00017,29.8124]
[1780217878008,30.36,73892.27,0.0,0.40391,0.00017,29.80907]
[1780217883448,30.36,73891.35,0.0,0.40375,0.00017,29.80567]
[1780217884032,30.36,73891.35,0.0,0.40375,0.00017,29.80567]
[1780217886350,30.35,73890.65,0.0,0.40363,0.00017,29.80311]
[1780217889490,30.36,73879.34,0.0,0.40177,0.00017,29.76334]
[1780217894525,30.37,73878.105,0.0,0.40161,0.00017,29.75967]
[1780217899560,30.38,73876.75,0.0,0.40142,0.00017,29.75556]
[1780217904595,30.39,73876.025,0.0,0.40134,0.00017,29.75361]
[1780217910637,30.4,73875.825,0.0,0.40134,0.00017,29.75354]
[1780217915673,30.41,73875.19,0.0,0.40125,0.00017,29.74895]
[1780217920708,30.41,73873.84,0.0,0.40105,0.00017,29.74457]
[1780217926068,30.42,73873.25,0.0,0.40097,0.00017,29.74285]
[1780217932074,30.43,73870.015,0.0,0.40047,0.00017,29.7318]
[1780217938857,30.44,73869.56,0.0,0.40043,0.00017,29.73094]
[1780217943893,30.44,73869.395,0.0,0.40043,0.00016,29.73079]
[1780217948928,30.45,73869.245,0.0,0.40042,0.00016,29.73062]
[1780217953963,30.46,73867.67,0.0,0.40018,0.00016,29.72533]
[1780217961014,30.47,73865.17,0.0,0.39981,0.00016,29.71702]
[1780217966108,30.47,73863.84,0.0,0.39962,0.00016,29.71274]
[1780217972092,30.48,73864.185,0.0,0.39969,0.00016,29.71169]
[1780217977119,30.49,73860.095,0.0,0.39905,0.00016,29.6975]
[1780217980483,30.49,73860.275,0.0,0.3991,0.00016,29.6985]
[1780217986191,30.5,73858.145,0.0,0.39878,0.00016,29.69144]
[1780217992134,30.51,73856.805,0.0,0.3986,0.00016,29.68725]
[1780217997139,30.52,73857.045,0.0,0.39866,0.00016,29.68864]
[1780218002144,30.52,73859.915,0.0,0.39915,0.00016,29.69934]
[1780218005147,30.53,73851.65,0.0,0.3978,0.00016,29.66948]
[1780218010152,30.55,73845.62,0.0,0.39688,0.00016,29.64853]
[1780218016158,30.55,73846.03,0.0,0.39696,0.00016,29.65031]
[1780218021440,30.56,73853.465,0.0,0.3982,0.00016,29.67804]
[1780218027169,30.56,73854.81,0.0,0.39843,0.00016,29.68322]
[1780218033175,30.56,73854.81,0.0,0.39844,0.00016,29.68073]
[1780218039181,30.57,73855.97,0.0,0.39864,0.00016,29.68527]
[1780218045187,30.57,73856.695,0.0,0.39878,0.00016,29.68818]
[1780218051193,30.58,73856.695,0.0,0.39879,0.00016,29.68846]
[1780218059708,30.58,73857.94,0.0,0.39902,0.00016,29.69338]
[1780218065208,30.58,73859.005,0.0,0.3992,0.00016,29.69745]
[1780218075820,30.59,73859.0,0.0,0.39922,0.00016,29.69786]
[1780218083226,30.59,73859.535,0.0,0.39932,0.00016,29.70006]
[1780218091932,30.6,73859.765,0.0,0.39937,0.00016,29.69843]
[1780218097240,30.6,73860.16,0.0,0.39944,0.00016,29.70004]
[1780218103009,30.6,73860.15,0.0,0.39945,0.00016,29.70021]
[1780218108251,30.61,73860.125,0.0,0.39946,0.00016,29.7003]
[1780218110802,30.61,73860.125,0.0,0.39946,0.00016,29.7003]
[1780218113054,30.61,73860.125,0.0,0.39946,0.00016,29.70044]
[1780218114088,30.61,73852.175,0.0,0.39817,0.00016,29.67164]
[1780218116259,30.61,73844.06,0.0,0.39684,0.00016,29.64195]
[1780218122144,30.62,73842.195,0.0,0.39656,0.00016,29.63546]
[1780218127179,30.62,73839.52,0.0,0.39614,0.00016,29.62592]
[1780218132214,30.63,73837.68,0.0,0.39586,0.00016,29.61946]
[1780218135074,30.63,73837.56,0.0,0.39584,0.00016,29.61917]
[1780218140270,30.63,73837.41,0.0,0.39582,0.00016,29.61869]
[1780218145289,30.63,73836.94,0.0,0.39575,0.00016,29.61693]
[1780218149293,30.63,73822.795,0.0,0.39343,0.00016,29.56376]
[1780218154298,30.63,73820.03,0.0,0.39298,0.00016,29.55061]
[1780218159303,30.63,73820.44,0.0,0.39306,0.00016,29.55233]
[1780218164308,30.64,73820.575,0.0,0.39309,0.00016,29.55301]
[1780218169313,30.64,73821.32,0.0,0.39321,0.00016,29.556]
[1780218175319,30.64,73821.9,0.0,0.39332,0.00016,29.55838]
[1780218180550,30.64,73821.595,0.0,0.39328,0.00016,29.55737]
[1780218185014,30.64,73821.16,0.0,0.39321,0.00016,29.55581]
[1780218185106,30.64,73821.16,0.0,0.39321,0.00016,29.55581]
[1780218185608,30.64,73821.16,0.0,0.39321,0.00016,29.55584]
[1780218191673,30.65,73821.725,0.0,0.39331,0.00016,29.55816]
[1780218191883,30.65,73821.725,0.0,0.39331,0.00016,29.55816]
[1780218191889,30.65,73821.725,0.0,0.39331,0.00016,29.55818]
[1780218192918,30.65,73821.725,0.0,0.39331,0.00016,29.55818]
[1780218194648,30.65,73812.515,0.0,0.39181,0.00016,29.52293]
[1780218197795,30.65,73810.61,0.0,0.39149,0.00016,29.51558]
[1780218203667,30.64,73811.665,0.0,0.39166,0.00016,29.51955]
[1780218208752,30.64,73804.585,0.0,0.39049,0.00016,29.49193]
[1780218213787,30.64,73805.305,0.0,0.39059,0.00016,29.49168]
[1780218219362,30.64,73806.855,0.0,0.39083,0.00016,29.49743]
[1780218225373,30.63,73807.945,0.0,0.39099,0.00016,29.50135]
[1780218230906,30.63,73809.895,0.0,0.3913,0.00016,29.50852]
[1780218235942,30.62,73810.02,0.0,0.3913,0.00016,29.50871]
[1780218239387,30.62,73810.02,0.0,0.3913,0.00016,29.50858]
[1780218239723,30.62,73814.085,0.0,0.39196,0.00016,29.52417]
[1780218241024,30.62,73814.085,0.0,0.39195,0.00016,29.5241]
[1780218241986,30.62,73804.855,0.0,0.39044,0.00016,29.48836]
[1780218244286,30.62,73798.395,0.0,0.38939,0.00016,29.46312]
[1780218244446,30.62,73798.395,0.0,0.38939,0.00016,29.46308]
[1780218244550,30.62,73798.395,0.0,0.38939,0.00016,29.46308]
[1780218244708,30.62,73798.395,0.0,0.38939,0.00016,29.46308]
[1780218244907,30.62,73798.395,0.0,0.38939,0.00016,29.46308]
[1780218246294,30.62,73798.395,0.0,0.38939,0.00016,29.46304]
[1780218246382,30.62,73798.395,0.0,0.38939,0.00016,29.46304]
[1780218247022,30.62,73784.785,0.0,0.38717,0.00016,29.40928]
[1780218250044,30.62,73775.58,0.0,0.38567,0.00016,29.37245]
[1780218255079,30.62,73776.41,0.0,0.38581,0.00016,29.37586]
[1780218257768,30.62,73777.255,0.0,0.38595,0.00016,29.37928]
[1780218263424,30.62,73783.085,0.0,0.3869,0.00016,29.40265]
[1780218268429,30.62,73783.93,0.0,0.38704,0.00016,29.40601]
[1780218274212,30.62,73784.375,0.0,0.3871,0.00016,29.40494]
[1780218278346,30.62,73784.87,0.0,0.38718,0.00016,29.4069]
[1780218283444,30.62,73785.13,0.0,0.38722,0.00016,29.4079]
[1780218288449,30.62,73784.525,0.0,0.38712,0.00016,29.40547]
[1780218294352,30.62,73782.475,0.0,0.38678,0.00016,29.39726]
[1780218299387,30.62,73786.575,0.0,0.38745,0.00016,29.41356]
[1780218304422,30.62,73787.275,0.0,0.38756,0.00016,29.41629]
[1780218309457,30.62,73789.99,0.0,0.388,0.00016,29.42698]
[1780218313052,30.62,73791.45,0.0,0.38823,0.00016,29.43271]
[1780218314530,30.62,73791.415,0.0,0.38823,0.00016,29.43253]
[1780218321484,30.61,73790.34,0.0,0.38805,0.00016,29.42816]
[1780218326490,30.61,73786.98,0.0,0.3875,0.00016,29.41478]
[1780218331495,30.61,73787.135,0.0,0.38751,0.00016,29.41253]
[1780218336500,30.61,73789.385,0.0,0.38787,0.00016,29.42141]
[1780218341505,30.61,73789.82,0.0,0.38794,0.00016,29.42306]
[1780218346510,30.61,73789.84,0.0,0.38794,0.00016,29.42307]
[1780218351755,30.61,73788.96,0.0,0.38779,0.00016,29.4195]
[1780218357197,30.61,73789.23,0.0,0.38783,0.00016,29.42052]
[1780218362532,30.61,73788.935,0.0,0.38778,0.00016,29.41928]
[1780218367537,30.61,73789.045,0.0,0.3878,0.00016,29.41966]
[1780218373270,30.61,73787.81,0.0,0.38759,0.00016,29.4147]
[1780218378944,30.61,73787.41,0.0,0.38753,0.00016,29.41306]
[1780218383979,30.61,73787.46,0.0,0.38753,0.00016,29.41321]
[1780218388466,30.61,73787.72,0.0,0.38757,0.00016,29.41423]
[1780218394050,30.61,73787.7,0.0,0.38756,0.00016,29.41126]
[1780218403573,30.6,73787.595,0.0,0.38754,0.00016,29.41078]
[1780218409579,30.6,73788.625,0.0,0.3877,0.00016,29.41482]
[1780218416586,30.6,73789.21,0.0,0.3878,0.00016,29.41706]
[1780218421591,30.6,73791.15,0.0,0.38811,0.00016,29.42469]
[1780218425786,30.6,73791.15,0.0,0.38811,0.00016,29.42463]
[1780218431308,30.6,73795.785,0.0,0.38886,0.00016,29.44278]
[1780218436344,30.6,73797.76,0.0,0.38917,0.00016,29.4504]
[1780218439173,30.6,73797.715,0.0,0.38916,0.00016,29.4502]
[1780218444614,30.6,73797.975,0.0,0.3892,0.00016,29.45102]
[1780218449619,30.59,73798.305,0.0,0.38924,0.00016,29.45217]
[1780218455625,30.59,73799.215,0.0,0.38937,0.00016,29.45275]
[1780218460630,30.59,73805.475,0.0,0.39039,0.00016,29.47703]
[1780218463535,30.59,73805.475,0.0,0.39038,0.00016,29.47694]
[1780218466554,30.59,73816.3,0.0,0.39214,0.00016,29.51854]
[1780218471589,30.58,73817.28,0.0,0.39229,0.00016,29.52197]
[1780218477218,30.58,73816.465,0.0,0.39214,0.00016,29.51859]
[1780218483653,30.57,73816.355,0.0,0.3921,0.00016,29.51767]
[1780218492736,30.57,73816.355,0.0,0.39207,0.00016,29.51712]
[1780218497771,30.56,73815.915,0.0,0.39199,0.00016,29.51513]
[1780218501693,30.56,73819.47,0.0,0.39256,0.00016,29.52853]
[1780218507677,30.55,73821.985,0.0,0.39295,0.00016,29.53774]
[1780218509885,30.54,73823.945,0.0,0.39323,0.00016,29.54442]
[1780218515685,30.54,73820.825,0.0,0.39269,0.00016,29.52929]
[1780218520690,30.53,73819.16,0.0,0.3924,0.00016,29.5226]
[1780218526696,30.53,73819.175,0.0,0.39239,0.00016,29.5223]
[1780218532701,30.53,73819.275,0.0,0.39239,0.00016,29.52232]
[1780218538061,30.52,73819.275,0.0,0.39237,0.00016,29.52197]
[1780218541083,30.52,73811.005,0.0,0.39101,0.00016,29.48991]
[1780218546118,30.52,73812.55,0.0,0.39125,0.00016,29.49568]
[1780218551153,30.51,73821.135,0.0,0.39265,0.00016,29.52847]
[1780218553062,30.51,73821.165,0.0,0.39265,0.00016,29.52853]
[1780218558208,30.51,73819.095,0.0,0.39229,0.00016,29.52024]
[1780218563243,30.5,73823.44,0.0,0.39299,0.00016,29.53656]
[1780218564178,30.5,73823.44,0.0,0.39299,0.00016,29.53656]
[1780218564329,30.5,73823.44,0.0,0.39299,0.00016,29.53656]
[1780218570292,30.5,73823.805,0.0,0.39303,0.00016,29.53751]
[1780218577749,30.49,73823.06,0.0,0.39287,0.00016,29.53142]
[1780218583383,30.49,73821.935,0.0,0.39267,0.00016,29.52676]
[1780218588761,30.49,73821.36,0.0,0.39256,0.00016,29.52427]
[1780218593766,30.48,73820.56,0.0,0.39242,0.00016,29.52091]
[1780218599495,30.48,73819.57,0.0,0.39224,0.00016,29.51679]
[1780218604777,30.47,73818.515,0.0,0.39206,0.00016,29.51247]
[1780218609782,30.47,73820.325,0.0,0.39234,0.00016,29.51919]
[1780218614787,30.47,73819.855,0.0,0.39225,0.00016,29.51712]
[1780218620645,30.46,73818.81,0.0,0.39207,0.00016,29.5128]
[1780218625798,30.46,73816.48,0.0,0.39167,0.00016,29.50359]
[1780218631804,30.46,73816.02,0.0,0.39158,0.00016,29.49874]
[1780218634537,30.46,73816.02,0.0,0.39158,0.00016,29.49874]
[1780218636439,30.46,73816.02,0.0,0.39157,0.00016,29.49857]
[1780218637796,30.46,73816.02,0.0,0.39156,0.00016,29.49852]
[1780218642805,30.46,73832.405,0.0,0.39426,0.00016,29.56122]
[1780218647821,30.45,73833.37,0.0,0.39441,0.00016,29.56477]
[1780218652826,30.45,73833.03,0.0,0.39435,0.00016,29.56338]
[1780218652877,30.45,73833.03,0.0,0.39435,0.00016,29.56338]
[1780218659833,30.45,73832.01,0.0,0.39416,0.00016,29.55907]
[1780218664838,30.44,73832.22,0.0,0.39418,0.00016,29.55951]
[1780218669843,30.44,73831.015,0.0,0.39396,0.00016,29.55459]
[1780218674848,30.43,73832.065,0.0,0.39412,0.00016,29.55823]
[1780218680692,30.43,73832.48,0.0,0.39417,0.00016,29.55953]
[1780218686107,30.42,73825.99,0.0,0.39308,0.00016,29.5343]
[1780218691143,30.42,73826.695,0.0,0.39317,0.00016,29.53391]
[1780218696178,30.42,73827.26,0.0,0.39325,0.00016,29.53579]
[1780218701213,30.41,73827.445,0.0,0.39327,0.00016,29.53621]
[1780218702442,30.41,73827.445,0.0,0.39327,0.00016,29.53621]
[1780218709884,30.41,73830.565,0.0,0.39376,0.00016,29.54763]
[1780218714889,30.4,73830.66,0.0,0.39376,0.00016,29.54768]
[1780218719894,30.4,73830.66,0.0,0.39374,0.00016,29.54738]
[1780218721387,30.4,73830.66,0.0,0.39374,0.00016,29.54732]
[1780218721412,30.4,73830.66,0.0,0.39374,0.00016,29.54732]
[1780218721482,30.4,73830.66,0.0,0.39374,0.00016,29.54732]
[1780218727901,30.39,73823.21,0.0,0.3925,0.00016,29.51843]
[1780218738472,30.39,73823.36,0.0,0.3925,0.00016,29.51851]
[1780218745521,30.38,73825.405,0.0,0.39282,0.00016,29.52603]
[1780218750924,30.38,73826.655,0.0,0.39301,0.00016,29.53058]
[1780218756930,30.38,73826.745,0.0,0.393,0.00016,29.52782]
[1780218762936,30.37,73827.55,0.0,0.39312,0.00016,29.53061]
[1780218768942,30.37,73827.82,0.0,0.39315,0.00016,29.53135]
[1780218774724,30.37,73830.435,0.0,0.39357,0.00016,29.54103]
[1780218779952,30.36,73830.74,0.0,0.3936,0.00016,29.54192]
[1780218784957,30.36,73830.52,0.0,0.39356,0.00016,29.54081]
[1780218789582,30.36,73830.02,0.0,0.39346,0.00016,29.53869]
[1780218790044,30.36,73830.02,0.0,0.39346,0.00016,29.53863]
[1780218795872,30.35,73833.26,0.0,0.39399,0.00017,29.55091]
[1780218800906,30.35,73831.695,0.0,0.39373,0.00017,29.54494]
[1780218800977,30.35,73831.695,0.0,0.39373,0.00017,29.54494]
[1780218807980,30.35,73832.655,0.0,0.39387,0.00017,29.54822]
[1780218818993,30.34,73832.03,0.0,0.39373,0.00017,29.54242]
[1780218823998,30.34,73829.575,0.0,0.39331,0.00017,29.53278]
[1780218829003,30.34,73829.485,0.0,0.39329,0.00017,29.53219]
[1780218836533,30.33,73829.095,0.0,0.39321,0.00017,29.53051]
[1780218843017,30.33,73825.635,0.0,0.39262,0.00017,29.51675]
[1780218848022,30.33,73825.46,0.0,0.39258,0.00017,29.51589]
[1780218853027,30.32,73825.725,0.0,0.39262,0.00017,29.51672]
[1780218859033,30.32,73825.875,0.0,0.39263,0.00017,29.51707]
[1780218864038,30.32,73825.83,0.0,0.39261,0.00017,29.51671]
[1780218870044,30.31,73825.78,0.0,0.39259,0.00017,29.51629]
[1780218875049,30.31,73826.215,0.0,0.39265,0.00017,29.51497]
[1780218881055,30.31,73828.63,0.0,0.39303,0.00017,29.52403]
[1780218888062,30.31,73828.335,0.0,0.39297,0.00017,29.52261]
[1780218894068,30.3,73827.49,0.0,0.39282,0.00017,29.51912]
[1780218898046,30.3,73827.49,0.0,0.39282,0.00017,29.51901]
[1780218898161,30.3,73827.49,0.0,0.39282,0.00017,29.51901]
[1780218898414,30.3,73827.49,0.0,0.39282,0.00017,29.51901]
[1780218898884,30.3,73827.49,0.0,0.39282,0.00017,29.51901]
[1780218901088,30.3,73805.505,0.0,0.38918,0.00016,29.43307]
[1780218903039,30.3,73805.505,0.0,0.38918,0.00016,29.43308]
[1780218903090,30.3,73797.07,0.0,0.3878,0.00016,29.39953]
[1780218908659,30.3,73796.165,0.0,0.38765,0.00016,29.39608]
[1780218910238,30.3,73796.37,0.0,0.38769,0.00016,29.39693]
[1780218916716,30.31,73797.29,0.0,0.38785,0.00016,29.4008]
[1780218922109,30.31,73800.28,0.0,0.38835,0.00016,29.41284]
[1780218927113,30.31,73801.23,0.0,0.38851,0.00016,29.41671]
[1780218932830,30.31,73802.58,0.0,0.38872,0.00016,29.41935]
[1780218938124,30.31,73803.74,0.0,0.38892,0.00016,29.42402]
[1780218944130,30.31,73803.62,0.0,0.3889,0.00016,29.42362]
[1780218950136,30.31,73803.5,0.0,0.38888,0.00016,29.42321]
[1780218955141,30.31,73803.26,0.0,0.38885,0.00016,29.42231]
[1780218960146,30.31,73803.09,0.0,0.38882,0.00016,29.4217]
[1780218967153,30.31,73803.115,0.0,0.38883,0.00016,29.42189]
[1780218968881,30.31,73803.115,0.0,0.38883,0.00016,29.4219]
[1780218974160,30.31,73809.98,0.0,0.38996,0.00016,29.44903]
[1780218980166,30.31,73810.54,0.0,0.39005,0.00016,29.45121]
[1780218985171,30.31,73810.63,0.0,0.39007,0.00016,29.45155]
[1780218988546,30.31,73813.365,0.0,0.39052,0.00016,29.46226]
[1780218994180,30.31,73818.6,0.0,0.39137,0.00017,29.47979]
[1780218998144,30.31,73819.13,0.0,0.39145,0.00017,29.48179]
[1780219003189,30.31,73819.775,0.0,0.39155,0.00017,29.48417]
[1780219008194,30.31,73819.675,0.0,0.39153,0.00017,29.48367]
[1780219014200,30.31,73820.275,0.0,0.39162,0.00017,29.48586]
[1780219017863,30.31,73820.41,0.0,0.39164,0.00017,29.48634]
[1780219018088,30.31,73820.41,0.0,0.39164,0.00017,29.48634]
[1780219019439,30.31,73820.41,0.0,0.39164,0.00017,29.4863]
[1780219022208,30.3,73846.555,0.0,0.39596,0.00017,29.58614]
[1780219028214,30.3,73846.64,0.0,0.39597,0.00017,29.58633]
[1780219033536,30.3,73849.335,0.0,0.39641,0.00017,29.59629]
[1780219038572,30.3,73850.63,0.0,0.39662,0.00017,29.60098]
[1780219040799,30.3,73853.83,0.0,0.39714,0.00017,29.61287]
[1780219046628,30.29,73857.29,0.0,0.3977,0.00017,29.62543]
[1780219051663,30.29,73857.93,0.0,0.39779,0.00017,29.62479]
[1780219054793,30.29,73857.855,0.0,0.39777,0.00017,29.62443]
[1780219054894,30.29,73857.855,0.0,0.39777,0.00017,29.62439]
[1780219060726,30.29,73859.915,0.0,0.3981,0.00017,29.63184]
[1780219065761,30.29,73863.365,0.0,0.39867,0.00017,29.64439]
[1780219070933,30.28,73865.74,0.0,0.39905,0.00017,29.65295]
[1780219076838,30.28,73861.08,0.0,0.39827,0.00017,29.63556]
[1780219081873,30.28,73857.2,0.0,0.39762,0.00017,29.6211]
[1780219084270,30.28,73866.815,0.0,0.39921,0.00017,29.65644]
[1780219087705,30.28,73867.36,0.0,0.39929,0.00017,29.65831]
[1780219087727,30.28,73867.36,0.0,0.39929,0.00017,29.65831]
[1780219087915,30.28,73867.36,0.0,0.39929,0.00017,29.65826]
[1780219092949,30.28,73871.625,0.0,0.40002,0.00017,29.67414]
[1780219098286,30.28,73871.05,0.0,0.39994,0.00017,29.67237]
[1780219103291,30.29,73873.94,0.0,0.40043,0.00017,29.68316]
[1780219106819,30.29,73873.685,0.0,0.4004,0.00017,29.68242]
[1780219112083,30.3,73872.89,0.0,0.40028,0.00017,29.6771]
[1780219112306,30.3,73872.89,0.0,0.40028,0.00017,29.6771]
[1780219118307,30.3,73873.325,0.0,0.40037,0.00017,29.67904]
[1780219124313,30.31,73873.335,0.0,0.40039,0.00017,29.67943]
[1780219130209,30.31,73874.74,0.0,0.40064,0.00017,29.68484]
[1780219135245,30.32,73875.48,0.0,0.40078,0.00017,29.68778]
[1780219140280,30.32,73877.12,0.0,0.40106,0.00017,29.69393]
[1780219145334,30.32,73878.4,0.0,0.40129,0.00017,29.69876]
[1780219150019,30.32,73878.145,0.0,0.40125,0.00017,29.69803]
[1780219153342,30.33,73889.44,0.0,0.40314,0.00017,29.7384]
[1780219158347,30.33,73890.0,0.0,0.40324,0.00017,29.74049]
[1780219161215,30.33,73890.185,0.0,0.40327,0.00017,29.74119]
[1780219162351,30.33,73881.465,0.0,0.40182,0.00017,29.7103]
[1780219167355,30.33,73880.14,0.0,0.40161,0.00017,29.70576]
[1780219172360,30.34,73882.79,0.0,0.40205,0.00017,29.71262]
[1780219172367,30.34,73882.79,0.0,0.40205,0.00017,29.71262]
[1780219178366,30.34,73883.69,0.0,0.40222,0.00017,29.71603]
[1780219183594,30.34,73881.785,0.0,0.40191,0.00017,29.70946]
[1780219188629,30.34,73884.3,0.0,0.40234,0.00017,29.71858]
[1780219193664,30.35,73884.39,0.0,0.40236,0.00017,29.71906]
[1780219199387,30.35,73882.42,0.0,0.40204,0.00017,29.71221]
[1780219202432,30.35,73882.42,0.0,0.40205,0.00017,29.71231]
[1780219203121,30.35,73882.42,0.0,0.40205,0.00017,29.71231]
[1780219206755,30.35,73873.96,0.0,0.40065,0.00017,29.6822]
[1780219212797,30.36,73872.39,0.0,0.40041,0.00017,29.67685]
[1780219218005,30.36,73871.895,0.0,0.40034,0.00017,29.67528]
[1780219218074,30.36,73871.895,0.0,0.40034,0.00017,29.67533]
[1780219223874,30.37,73870.92,0.0,0.40019,0.00017,29.67205]
[1780219229417,30.37,73869.435,0.0,0.39996,0.00017,29.66689]
[1780219234952,30.37,73869.43,0.0,0.39996,0.00017,29.66434]
[1780219240428,30.38,73869.385,0.0,0.39997,0.00017,29.6644]
[1780219245433,30.38,73871.27,0.0,0.40029,0.00017,29.67142]
[1780219249123,30.38,73871.25,0.0,0.40029,0.00017,29.67147]
[1780219249136,30.38,73871.25,0.0,0.40029,0.00017,29.67147]
[1780219255093,30.38,73867.82,0.0,0.39972,0.00017,29.65889]
[1780219260128,30.38,73866.695,0.0,0.39952,0.00017,29.65467]
[1780219265455,30.38,73863.265,0.0,0.39895,0.00017,29.64204]
[1780219271461,30.37,73860.68,0.0,0.39852,0.00017,29.63247]
[1780219277467,30.37,73861.215,0.0,0.3986,0.00017,29.63434]
[1780219283292,30.37,73856.08,0.0,0.39775,0.00017,29.61538]
[1780219290340,30.37,73857.155,0.0,0.39792,0.00017,29.61929]
[1780219295375,30.37,73858.045,0.0,0.39806,0.00017,29.61973]
[1780219300410,30.37,73858.415,0.0,0.39812,0.00017,29.62104]
[1780219305445,30.37,73861.45,0.0,0.39861,0.00017,29.63212]
[1780219311487,30.37,73861.375,0.0,0.3986,0.00017,29.63176]
[1780219316505,30.37,73860.45,0.0,0.39844,0.00017,29.6283]
[1780219322511,30.37,73860.6,0.0,0.39846,0.00017,29.62877]
[1780219327516,30.36,73861.12,0.0,0.39854,0.00017,29.6306]
[1780219335655,30.36,73861.12,0.0,0.39854,0.00017,29.63049]
[1780219341530,30.36,73861.46,0.0,0.39859,0.00017,29.63166]
[1780219348745,30.36,73861.44,0.0,0.39858,0.00017,29.63147]
[1780219353077,30.36,73859.32,0.0,0.39822,0.00017,29.62084]
[1780219353308,30.36,73859.32,0.0,0.39822,0.00017,29.62084]
[1780219353324,30.36,73859.32,0.0,0.39822,0.00017,29.62083]
[1780219358816,30.36,73860.2,0.0,0.39836,0.00017,29.62392]
[1780219363851,30.36,73859.94,0.0,0.39831,0.00017,29.62284]
[1780219369557,30.35,73858.07,0.0,0.39799,0.00017,29.61585]
[1780219374928,30.35,73856.8,0.0,0.39778,0.00017,29.61105]
[1780219379963,30.35,73854.305,0.0,0.39736,0.00017,29.60174]
[1780219384998,30.35,73854.16,0.0,0.39733,0.00017,29.60114]
[1780219390037,30.35,73852.605,0.0,0.39707,0.00017,29.59533]
[1780219395583,30.35,73852.005,0.0,0.39697,0.00017,29.59306]
[1780219401588,30.35,73849.18,0.0,0.3965,0.00017,29.58251]
[1780219407594,30.35,73849.695,0.0,0.39659,0.00017,29.58442]
[1780219412599,30.35,73850.285,0.0,0.39667,0.00017,29.58379]
[1780219418233,30.35,73850.945,0.0,0.39678,0.00017,29.58622]
[1780219423267,30.35,73851.225,0.0,0.39683,0.00017,29.58723]
[1780219428302,30.35,73851.095,0.0,0.3968,0.00017,29.58672]
[1780219433620,30.35,73851.24,0.0,0.39683,0.00017,29.58723]
[1780219439380,30.35,73853.225,0.0,0.39715,0.00017,29.59456]
[1780219444415,30.35,73856.23,0.0,0.39765,0.00017,29.60563]
[1780219449636,30.35,73853.98,0.0,0.39727,0.00017,29.59724]
[1780219455642,30.34,73854.045,0.0,0.39728,0.00017,29.59742]
[1780219460647,30.34,73854.34,0.0,0.39732,0.00017,29.59846]
[1780219465652,30.34,73854.655,0.0,0.39737,0.00017,29.59957]
[1780219471604,30.34,73854.84,0.0,0.39739,0.00017,29.59738]
[1780219476663,30.34,73854.69,0.0,0.39736,0.00017,29.59677]
[1780219481669,30.34,73862.26,0.0,0.39861,0.00017,29.62461]
[1780219488676,30.34,73862.34,0.0,0.39862,0.00017,29.62472]
[1780219494682,30.34,73862.215,0.0,0.39859,0.00017,29.62412]
[1780219499687,30.33,73862.135,0.0,0.39857,0.00017,29.6237]
[1780219505693,30.33,73861.95,0.0,0.39853,0.00017,29.62288]
[1780219512891,30.33,73861.845,0.0,0.39851,0.00017,29.62234]
[1780219518933,30.33,73860.25,0.0,0.39824,0.00017,29.61633]
[1780219525982,30.33,73858.36,0.0,0.39792,0.00017,29.60924]
[1780219531016,30.32,73857.735,0.0,0.3978,0.00017,29.60406]
[1780219536052,30.32,73856.89,0.0,0.39766,0.00017,29.60087]
[1780219541729,30.32,73855.885,0.0,0.39749,0.00017,29.59709]
[1780219546734,30.32,73856.195,0.0,0.39754,0.00017,29.59818]
[1780219552740,30.32,73857.58,0.0,0.39776,0.00017,29.60324]
[1780219558746,30.32,73858.315,0.0,0.39788,0.00017,29.60587]
[1780219564248,30.32,73858.315,0.0,0.39787,0.00017,29.60578]
[1780219570290,30.32,73858.965,0.0,0.39798,0.00017,29.60809]
[1780219575325,30.32,73852.545,0.0,0.39691,0.00017,29.58423]
[1780219580768,30.32,73854.57,0.0,0.39724,0.00017,29.59173]
[1780219588416,30.32,73855.425,0.0,0.39738,0.00017,29.59484]
[1780219593451,30.32,73855.865,0.0,0.39744,0.00017,29.59362]
[1780219598486,30.31,73863.895,0.0,0.39877,0.00017,29.62315]
[1780219603791,30.31,73865.475,0.0,0.39903,0.00017,29.62879]
[1780219609562,30.31,73865.505,0.0,0.39902,0.00017,29.62875]
[1780219614802,30.31,73864.99,0.0,0.39893,0.00017,29.62674]
[1780219619807,30.31,73865.01,0.0,0.39893,0.00017,29.62669]
[1780219625813,30.3,73865.01,0.0,0.39892,0.00017,29.62654]
[1780219630818,30.3,73865.05,0.0,0.39892,0.00017,29.62657]
[1780219635823,30.3,73865.09,0.0,0.39892,0.00017,29.62659]
[1780219641828,30.3,73865.085,0.0,0.39891,0.00017,29.62643]
[1780219649836,30.3,73865.26,0.0,0.39893,0.00017,29.62688]
[1780219655842,30.29,73865.455,0.0,0.39895,0.00017,29.62465]
[1780219661848,30.29,73865.46,0.0,0.39894,0.00017,29.62453]
[1780219667854,30.29,73865.33,0.0,0.39891,0.00017,29.62392]
[1780219672859,30.29,73867.68,0.0,0.3993,0.00017,29.63239]
[1780219678040,30.29,73867.465,0.0,0.39926,0.00017,29.63148]
[1780219683870,30.29,73866.94,0.0,0.39916,0.00017,29.62941]
[1780219688875,30.28,73867.03,0.0,0.39917,0.00017,29.62961]
[1780219694153,30.28,73866.71,0.0,0.39911,0.00017,29.6283]
[1780219699886,30.28,73866.365,0.0,0.39905,0.00017,29.62692]
[1780219705230,30.28,73866.815,0.0,0.39911,0.00017,29.62843]
[1780219710265,30.28,73865.995,0.0,0.39897,0.00017,29.62531]
[1780219715300,30.27,73866.325,0.0,0.39901,0.00017,29.6236]
[1780219720335,30.27,73865.265,0.0,0.39883,0.00017,29.61962]
[1780219725371,30.27,73864.005,0.0,0.39862,0.00017,29.6149]
[1780219730917,30.27,73863.41,0.0,0.39851,0.00017,29.61263]
[1780219732413,30.27,73863.41,0.0,0.39851,0.00017,29.61263]
[1780219737453,30.27,73865.435,0.0,0.39884,0.00017,29.61995]
[1780219742488,30.27,73864.99,0.0,0.39876,0.00017,29.61822]
[1780219743385,30.27,73864.99,0.0,0.39876,0.00017,29.61822]
[1780219749934,30.27,73864.805,0.0,0.39873,0.00017,29.61742]
[1780219754939,30.26,73866.09,0.0,0.39894,0.00017,29.62203]
[1780219760616,30.26,73865.27,0.0,0.39879,0.00017,29.61891]
[1780219765469,30.26,73864.695,0.0,0.39869,0.00017,29.61673]
[1780219765475,30.26,73864.695,0.0,0.39869,0.00017,29.61673]
[1780219765653,30.26,73864.695,0.0,0.39869,0.00017,29.61671]
[1780219766471,30.26,73864.695,0.0,0.39869,0.00017,29.61671]
[1780219771694,30.27,73865.835,0.0,0.3989,0.00017,29.61853]
[1780219776961,30.27,73864.85,0.0,0.39875,0.00017,29.61527]
[1780219782967,30.28,73866.0,0.0,0.39896,0.00017,29.61992]
[1780219788814,30.28,73866.015,0.0,0.39899,0.00017,29.62038]
[1780219793961,30.29,73866.96,0.0,0.39916,0.00017,29.6241]
[1780219799891,30.29,73867.155,0.0,0.39921,0.00017,29.62527]
[1780219804989,30.3,73867.25,0.0,0.39924,0.00017,29.62593]
[1780219807387,30.3,73867.24,0.0,0.39925,0.00017,29.62602]
[1780219807947,30.3,73867.24,0.0,0.39925,0.00017,29.62608]
[1780219812982,30.31,73871.605,0.0,0.39999,0.00017,29.64232]
[1780219818002,30.31,73871.82,0.0,0.40005,0.00017,29.64343]
[1780219823007,30.32,73871.915,0.0,0.40008,0.00017,29.6441]
[1780219828013,30.32,73872.085,0.0,0.40012,0.00017,29.64503]
[1780219834018,30.33,73872.405,0.0,0.40019,0.00017,29.64377]
[1780219840024,30.33,73874.675,0.0,0.40058,0.00017,29.65232]
[1780219845029,30.33,73872.135,0.0,0.40018,0.00017,29.64344]
[1780219848155,30.34,73872.135,0.0,0.40018,0.00017,29.6435]
[1780219849021,30.34,73872.135,0.0,0.40018,0.00017,29.6435]
[1780219856048,30.34,73872.635,0.0,0.40029,0.00017,29.64591]
[1780219861323,30.35,73872.735,0.0,0.40033,0.00017,29.64662]
[1780219864656,30.35,73876.27,0.0,0.40092,0.00017,29.65947]
[1780219864715,30.35,73876.27,0.0,0.40092,0.00017,29.65947]
[1780219865651,30.35,73876.27,0.0,0.40092,0.00017,29.65952]
[1780219865729,30.35,73876.27,0.0,0.40092,0.00017,29.65952]
[1780219866357,30.35,73885.85,0.0,0.40252,0.00017,29.69381]
[1780219867766,30.35,73885.85,0.0,0.40252,0.00017,29.69381]
[1780219873406,30.35,73893.44,0.0,0.40378,0.00017,29.72075]
[1780219876060,30.35,73893.72,0.0,0.40383,0.00017,29.72175]
[1780219878550,30.36,73893.365,0.0,0.40378,0.00017,29.72056]
[1780219884484,30.36,73895.41,0.0,0.40412,0.00017,29.72783]
[1780219890081,30.36,73892.7,0.0,0.40368,0.00017,29.71841]
[1780219895561,30.36,73892.515,0.0,0.40364,0.00017,29.71507]
[1780219901092,30.36,73889.855,0.0,0.40321,0.00017,29.70583]
[1780219906097,30.36,73888.565,0.0,0.403,0.00017,29.7014]
[1780219911102,30.37,73888.43,0.0,0.40298,0.00017,29.70105]
[1780219916709,30.37,73888.315,0.0,0.40297,0.00017,29.7008]
[1780219921743,30.37,73882.855,0.0,0.40207,0.00017,29.68162]
[1780219926778,30.37,73882.535,0.0,0.40203,0.00017,29.68065]
[1780219931814,30.38,73882.3,0.0,0.402,0.00017,29.67999]
[1780219940877,30.38,73881.55,0.0,0.40189,0.00017,29.67765]
[1780219946137,30.38,73882.29,0.0,0.40203,0.00017,29.68046]
[1780219952143,30.39,73882.695,0.0,0.40209,0.00017,29.67931]
[1780219957148,30.39,73882.695,0.0,0.4021,0.00017,29.67948]
[1780219963154,30.39,73882.07,0.0,0.40201,0.00017,29.67745]
[1780219968159,30.39,73881.99,0.0,0.40201,0.00017,29.67734]
[1780219973164,30.4,73881.99,0.0,0.40201,0.00017,29.67751]
[1780219980156,30.4,73882.325,0.0,0.40208,0.00017,29.67893]
[1780219987178,30.4,73882.805,0.0,0.40217,0.00017,29.68086]
[1780219993184,30.41,73883.04,0.0,0.40222,0.00017,29.68188]
[1780219998189,30.41,73882.97,0.0,0.40222,0.00017,29.68179]
[1780220003324,30.41,73882.97,0.0,0.40223,0.00017,29.68194]
[1780220008359,30.41,73883.305,0.0,0.40229,0.00017,29.68327]
[1780220016206,30.42,73883.76,0.0,0.40237,0.00017,29.68232]
[1780220022212,30.42,73883.6,0.0,0.40235,0.00017,29.68192]
[1780220028218,30.42,73883.425,0.0,0.40233,0.00017,29.68146]
[1780220033536,30.42,73883.67,0.0,0.40238,0.00017,29.6825]
[1780220038571,30.43,73883.2,0.0,0.40231,0.00017,29.68097]
[1780220044234,30.43,73882.47,0.0,0.4022,0.00017,29.67852]
[1780220049239,30.43,73882.11,0.0,0.40214,0.00017,29.67739]
[1780220054684,30.43,73882.925,0.0,0.40229,0.00017,29.68045]
[1780220060250,30.43,73882.135,0.0,0.40216,0.00017,29.67779]
[1780220065765,30.44,73881.665,0.0,0.4021,0.00017,29.67629]
[1780220072262,30.44,73880.69,0.0,0.40193,0.00017,29.67021]
[1780220077849,30.44,73880.82,0.0,0.40196,0.00017,29.67086]
[1780220084274,30.45,73880.465,0.0,0.40192,0.00017,29.66978]
[1780220090280,30.45,73880.075,0.0,0.40186,0.00017,29.66858]
[1780220096286,30.45,73880.285,0.0,0.40191,0.00017,29.66951]
[1780220102025,30.45,73875.505,0.0,0.40113,0.00017,29.65267]
[1780220111301,30.46,73874.66,0.0,0.401,0.00017,29.65]
[1780220115452,30.46,73874.66,0.0,0.40101,0.00017,29.65016]
[1780220121142,30.47,73870.39,0.0,0.40032,0.00017,29.63505]
[1780220126316,30.47,73870.31,0.0,0.40032,0.00017,29.63505]
[1780220132234,30.47,73869.72,0.0,0.40023,0.00017,29.6304]
[1780220132774,30.47,73869.72,0.0,0.40023,0.00017,29.6304]
[1780220132823,30.47,73869.72,0.0,0.40023,0.00017,29.63045]
[1780220138277,30.48,73868.09,0.0,0.39997,0.00017,29.62476]
[1780220142844,30.48,73865.83,0.0,0.39961,0.00017,29.61675]
[1780220152281,30.48,73865.69,0.0,0.39959,0.00017,29.61632]
[1780220157347,30.49,73866.63,0.0,0.39977,0.00017,29.62026]
[1780220158310,30.49,73866.63,0.0,0.39977,0.00017,29.62026]
[1780220166798,30.49,73866.83,0.0,0.39982,0.00017,29.62133]
[1780220172361,30.49,73861.49,0.0,0.39894,0.00017,29.60195]
[1780220177366,30.49,73860.92,0.0,0.39884,0.00017,29.59987]
[1780220182371,30.49,73858.37,0.0,0.39842,0.00017,29.59058]
[1780220183846,30.49,73857.82,0.0,0.39833,0.00017,29.58857]
[1780220189636,30.49,73858.185,0.0,0.39839,0.00017,29.58989]
[1780220194678,30.49,73858.23,0.0,0.39839,0.00017,29.58723]
[1780220197769,30.49,73858.08,0.0,0.39836,0.00017,29.58668]
[1780220197780,30.49,73858.08,0.0,0.39836,0.00017,29.58668]
[1780220197823,30.49,73858.08,0.0,0.39836,0.00017,29.58668]
[1780220197865,30.49,73858.08,0.0,0.39836,0.00017,29.58668]
[1780220200865,30.49,73860.46,0.0,0.39875,0.00017,29.5953]
[1780220200936,30.49,73860.46,0.0,0.39875,0.00017,29.59527]
[1780220207396,30.49,73855.27,0.0,0.39789,0.00017,29.57616]
[1780220212401,30.49,73855.27,0.0,0.39789,0.00017,29.57609]
[1780220217853,30.49,73856.22,0.0,0.39804,0.00017,29.57948]
[1780220223412,30.49,73856.23,0.0,0.39804,0.00017,29.57944]
[1780220229418,30.48,73856.18,0.0,0.39802,0.00017,29.57915]
[1780220235425,30.48,73856.37,0.0,0.39805,0.00017,29.57975]
[1780220242042,30.48,73856.175,0.0,0.39801,0.00017,29.57897]
[1780220249439,30.48,73856.21,0.0,0.39801,0.00017,29.57894]
[1780220256126,30.48,73856.27,0.0,0.39801,0.00017,29.57624]
[1780220261161,30.48,73855.66,0.0,0.3979,0.00017,29.57393]
[1780220267202,30.48,73856.035,0.0,0.39796,0.00017,29.57522]
[1780220273463,30.48,73855.995,0.0,0.39795,0.00017,29.57499]
[1780220278468,30.47,73855.3,0.0,0.39783,0.00017,29.57236]
[1780220284323,30.47,73861.98,0.0,0.39893,0.00017,29.59672]
[1780220289357,30.47,73863.375,0.0,0.39915,0.00017,29.60166]
[1780220294416,30.47,73863.305,0.0,0.39913,0.00017,29.60127]
[1780220299489,30.47,73862.66,0.0,0.39902,0.00017,29.59879]
[1780220304998,30.47,73862.66,0.0,0.39901,0.00017,29.59869]
[1780220305157,30.47,73862.66,0.0,0.39901,0.00017,29.59869]
[1780220309499,30.47,73880.855,0.0,0.40203,0.00017,29.66422]
[1780220311555,30.47,73882.335,0.0,0.40226,0.00017,29.66669]
[1780220312502,30.47,73883.285,0.0,0.40242,0.00017,29.67008]
[1780220317508,30.47,73882.925,0.0,0.40237,0.00017,29.66893]
[1780220317512,30.47,73882.925,0.0,0.40237,0.00017,29.66893]
[1780220322681,30.47,73883.805,0.0,0.40252,0.00017,29.67215]
[1780220329520,30.47,73888.39,0.0,0.40329,0.00017,29.68843]
[1780220334525,30.47,73889.045,0.0,0.4034,0.00017,29.6908]
[1780220339530,30.47,73891.68,0.0,0.40384,0.00017,29.70008]
[1780220342957,30.48,73892.065,0.0,0.4039,0.00017,29.70144]
[1780220349540,30.48,73886.085,0.0,0.40292,0.00017,29.68057]
[1780220358261,30.48,73884.17,0.0,0.40261,0.00017,29.67388]
[1780220365917,30.48,73885.03,0.0,0.40276,0.00017,29.67718]
[1780220371562,30.48,73885.695,0.0,0.40287,0.00017,29.67681]
[1780220378002,30.48,73885.625,0.0,0.40286,0.00017,29.67669]
[1780220383037,30.49,73886.205,0.0,0.40296,0.00017,29.67881]
[1780220388072,30.49,73886.56,0.0,0.40303,0.00017,29.68014]
[1780220393107,30.49,73886.625,0.0,0.40304,0.00017,29.68045]
[1780220399590,30.49,73886.825,0.0,0.40308,0.00017,29.68124]
[1780220405193,30.49,73883.635,0.0,0.40256,0.00017,29.6701]
[1780220410601,30.49,73884.355,0.0,0.40268,0.00017,29.67274]
[1780220412430,30.49,73884.355,0.0,0.40268,0.00017,29.67274]
[1780220415268,30.49,73896.18,0.0,0.40464,0.00017,29.71416]
[1780220420611,30.49,73894.66,0.0,0.40439,0.00017,29.70888]
[1780220421662,30.49,73894.66,0.0,0.40439,0.00017,29.70888]
[1780220427352,30.49,73899.59,0.0,0.4052,0.00017,29.72592]
[1780220427622,30.49,73899.59,0.0,0.4052,0.00017,29.72592]
[1780220433394,30.49,73900.735,0.0,0.40538,0.00017,29.72702]
[1780220439436,30.49,73902.93,0.0,0.40574,0.00017,29.7345]
[1780220444151,30.49,73903.515,0.0,0.40584,0.00017,29.73646]
[1780220449506,30.49,73907.055,0.0,0.40642,0.00017,29.74845]
[1780220450554,30.49,73907.055,0.0,0.40642,0.00017,29.74845]
[1780220450641,30.49,73915.485,0.0,0.40781,0.00017,29.77703]
[1780220456555,30.48,73918.205,0.0,0.40825,0.00017,29.78598]
[1780220461652,30.48,73922.315,0.0,0.40892,0.00017,29.79954]
[1780220467658,30.48,73923.405,0.0,0.40909,0.00017,29.80293]
[1780220472663,30.47,73923.095,0.0,0.40903,0.00017,29.80168]
[1780220477668,30.47,73923.54,0.0,0.40909,0.00017,29.80296]
[1780220482673,30.47,73925.085,0.0,0.40934,0.00017,29.80789]
[1780220485220,30.46,73924.35,0.0,0.40921,0.00017,29.80536]
[1780220485536,30.46,73924.35,0.0,0.40921,0.00017,29.80536]
[1780220485826,30.46,73924.35,0.0,0.40921,0.00017,29.80532]
[1780220488678,30.46,73938.41,0.0,0.41154,0.00017,29.8515]
[1780220493683,30.46,73937.73,0.0,0.4114,0.00017,29.8462]
[1780220498687,30.45,73936.82,0.0,0.41123,0.00017,29.84293]
[1780220498980,30.45,73936.82,0.0,0.41123,0.00017,29.84293]
[1780220501690,30.45,73926.48,0.0,0.4095,0.00017,29.80869]
[1780220506695,30.44,73927.08,0.0,0.40959,0.00017,29.81047]
[1780220512701,30.44,73927.9,0.0,0.40971,0.00017,29.81293]
[1780220517706,30.44,73929.87,0.0,0.41002,0.00017,29.81922]
[1780220523017,30.43,73929.72,0.0,0.40998,0.00017,29.81845]
[1780220528717,30.43,73927.565,0.0,0.40961,0.00017,29.81107]
[1780220536108,30.42,73927.975,0.0,0.40966,0.00017,29.81209]
[1780220542731,30.42,73929.14,0.0,0.40984,0.00017,29.8157]
[1780220548194,30.41,73929.065,0.0,0.40981,0.00017,29.81519]
[1780220553229,30.41,73930.585,0.0,0.41004,0.00017,29.81721]
[1780220559748,30.4,73932.645,0.0,0.41037,0.00017,29.82374]
[1780220564753,30.4,73932.625,0.0,0.41035,0.00017,29.82344]
[1780220568121,30.4,73932.525,0.0,0.41033,0.00017,29.82297]
[1780220571356,30.39,73923.085,0.0,0.40875,0.00017,29.79142]
[1780220576405,30.39,73922.46,0.0,0.40863,0.00017,29.78916]
[1780220581440,30.39,73920.385,0.0,0.40828,0.00017,29.78204]
[1780220586476,30.39,73916.875,0.0,0.40769,0.00017,29.77008]
[1780220591511,30.39,73915.295,0.0,0.40742,0.00017,29.76462]
[1780220596785,30.38,73911.84,0.0,0.40684,0.00017,29.75279]
[1780220601790,30.38,73910.2,0.0,0.40656,0.00017,29.74713]
[1780220604998,30.38,73910.25,0.0,0.40657,0.00017,29.74727]
[1780220605045,30.38,73910.25,0.0,0.40657,0.00017,29.74727]
[1780220606429,30.38,73910.25,0.0,0.40657,0.00017,29.74726]
[1780220608632,30.38,73896.75,0.0,0.40432,0.00017,29.70065]
[1780220610799,30.38,73888.685,0.0,0.40299,0.00017,29.67239]
[1780220616688,30.39,73890.03,0.0,0.40321,0.00017,29.67448]
[1780220621722,30.39,73891.39,0.0,0.40344,0.00017,29.67938]
[1780220626817,30.39,73892.59,0.0,0.40364,0.00017,29.68369]
[1780220632823,30.39,73894.125,0.0,0.40391,0.00017,29.68918]
[1780220637828,30.39,73893.31,0.0,0.40377,0.00017,29.68641]
[1780220642833,30.39,73898.575,0.0,0.40465,0.00017,29.70487]
[1780220647838,30.39,73897.98,0.0,0.40456,0.00017,29.70285]
[1780220653051,30.39,73899.175,0.0,0.40476,0.00017,29.70703]
[1780220658849,30.4,73899.63,0.0,0.40484,0.00017,29.70867]
[1780220663854,30.4,73898.25,0.0,0.40461,0.00017,29.70391]
[1780220668859,30.4,73896.975,0.0,0.4044,0.00017,29.69952]
[1780220673864,30.4,73895.21,0.0,0.4041,0.00017,29.69062]
[1780220678869,30.4,73891.91,0.0,0.40356,0.00017,29.67914]
[1780220684159,30.4,73892.16,0.0,0.4036,0.00017,29.68013]
[1780220688446,30.4,73887.11,0.0,0.40277,0.00017,29.66242]
[1780220688558,30.4,73887.11,0.0,0.40277,0.00017,29.66242]
[1780220690384,30.4,73885.335,0.0,0.40248,0.00017,29.6562]
[1780220692215,30.4,73875.525,0.0,0.40085,0.00017,29.62111]
[1780220697425,30.4,73874.875,0.0,0.40072,0.00017,29.61853]
[1780220697492,30.4,73874.875,0.0,0.40072,0.00017,29.61853]
[1780220700002,30.4,73876.05,0.0,0.40092,0.00017,29.62278]
[1780220702285,30.4,73884.26,0.0,0.40229,0.00017,29.65219]
[1780220707322,30.4,73883.43,0.0,0.40216,0.00017,29.64941]
[1780220712357,30.41,73884.89,0.0,0.40241,0.00017,29.65476]
[1780220717908,30.41,73886.115,0.0,0.40262,0.00017,29.65925]
[1780220723434,30.41,73890.165,0.0,0.4033,0.00017,29.67369]
[1780220728469,30.41,73886.815,0.0,0.40275,0.00017,29.66202]
[1780220731930,30.41,73887.135,0.0,0.4028,0.00017,29.66043]
[1780220737534,30.41,73882.75,0.0,0.40206,0.00017,29.64471]
[1780220742569,30.41,73880.965,0.0,0.40176,0.00017,29.63825]
[1780220747604,30.41,73880.865,0.0,0.40174,0.00017,29.63779]
[1780220752144,30.41,73880.71,0.0,0.40171,0.00017,29.63716]
[1780220755660,30.41,73888.525,0.0,0.40301,0.00017,29.66495]
[1780220760695,30.41,73889.245,0.0,0.40314,0.00017,29.6676]
[1780220765732,30.41,73889.24,0.0,0.40314,0.00017,29.6677]
[1780220766167,30.41,73889.24,0.0,0.40314,0.00017,29.6677]
[1780220771962,30.41,73897.53,0.0,0.40453,0.00017,29.69681]
[1780220777817,30.41,73899.625,0.0,0.40488,0.00017,29.70413]
[1780220782852,30.41,73900.81,0.0,0.40507,0.00017,29.70825]
[1780220787887,30.41,73901.775,0.0,0.40523,0.00017,29.7116]
[1780220788278,30.41,73901.775,0.0,0.40523,0.00017,29.7116]
[1780220793929,30.41,73900.755,0.0,0.40505,0.00017,29.70526]
[1780220798989,30.41,73903.505,0.0,0.40551,0.00017,29.71476]
[1780220803994,30.41,73902.69,0.0,0.40538,0.00017,29.71194]
[1780220808999,30.41,73904.1,0.0,0.40561,0.00017,29.7168]
[1780220814004,30.41,73903.585,0.0,0.40552,0.00017,29.71501]
[1780220819008,30.41,73905.485,0.0,0.40584,0.00017,29.72153]
[1780220824013,30.41,73903.675,0.0,0.40554,0.00017,29.71527]
[1780220829024,30.41,73901.365,0.0,0.40515,0.00017,29.7073]
[1780220835025,30.41,73900.505,0.0,0.40501,0.00017,29.70434]
[1780220840030,30.41,73900.43,0.0,0.405,0.00017,29.7041]
[1780220846036,30.41,73900.255,0.0,0.40497,0.00017,29.70351]
[1780220851330,30.41,73900.205,0.0,0.40495,0.00017,29.70056]
[1780220857051,30.41,73899.055,0.0,0.40476,0.00017,29.6966]
[1780220862056,30.41,73898.495,0.0,0.40467,0.00017,29.69469]
[1780220867442,30.41,73899.035,0.0,0.40477,0.00017,29.6966]
[1780220872477,30.42,73897.02,0.0,0.40443,0.00017,29.68964]
[1780220878071,30.42,73894.685,0.0,0.40405,0.00017,29.68156]
[1780220883554,30.42,73893.165,0.0,0.4038,0.00017,29.67633]
[1780220889082,30.42,73891.82,0.0,0.40358,0.00017,29.6717]
[1780220894087,30.42,73887.49,0.0,0.40287,0.00017,29.65656]
[1780220898532,30.42,73887.22,0.0,0.40283,0.00017,29.65571]
[1780220905098,30.42,73887.285,0.0,0.40285,0.00017,29.65612]
[1780220910473,30.43,73887.175,0.0,0.40284,0.00017,29.65586]
[1780220915286,30.43,73894.64,0.0,0.40407,0.00017,29.67935]
[1780220920815,30.43,73896.58,0.0,0.4044,0.00017,29.68618]
[1780220925850,30.43,73897.835,0.0,0.40461,0.00017,29.69058]
[1780220931124,30.43,73899.055,0.0,0.40481,0.00017,29.69484]
[1780220936129,30.43,73899.58,0.0,0.4049,0.00017,29.69668]
[1780220941134,30.43,73900.165,0.0,0.405,0.00017,29.69872]
[1780220945129,30.43,73900.2,0.0,0.405,0.00017,29.69885]
[1780220948005,30.43,73910.88,0.0,0.40678,0.00017,29.73551]
[1780220953039,30.43,73913.47,0.0,0.4072,0.00017,29.74423]
[1780220958086,30.43,73913.23,0.0,0.40716,0.00017,29.74333]
[1780220963155,30.43,73905.65,0.0,0.4059,0.00017,29.71738]
[1780220968156,30.43,73904.8,0.0,0.40575,0.00017,29.71443]
[1780220973165,30.42,73910.205,0.0,0.40664,0.00017,29.73012]
[1780220979171,30.42,73912.78,0.0,0.40706,0.00017,29.7388]
[1780220984176,30.42,73913.875,0.0,0.40724,0.00017,29.74243]
[1780220989189,30.42,73914.195,0.0,0.40729,0.00017,29.74345]
[1780220995187,30.42,73914.965,0.0,0.40741,0.00017,29.74591]
[1780221000381,30.42,73914.965,0.0,0.4074,0.00017,29.74581]
[1780221006198,30.41,73909.75,0.0,0.40653,0.00017,29.72795]
[1780221011202,30.41,73906.695,0.0,0.40602,0.00017,29.71744]
[1780221016207,30.41,73904.665,0.0,0.40568,0.00017,29.71044]
[1780221021532,30.41,73903.635,0.0,0.40551,0.00017,29.70688]
[1780221029220,30.41,73900.975,0.0,0.40507,0.00017,29.69769]
[1780221034225,30.41,73900.975,0.0,0.40506,0.00017,29.69491]
[1780221041232,30.41,73899.115,0.0,0.40475,0.00017,29.6885]
[1780221046707,30.42,73897.215,0.0,0.40444,0.00017,29.68195]
[1780221051742,30.42,73897.515,0.0,0.40449,0.00017,29.68304]
[1780221057248,30.42,73900.41,0.0,0.40497,0.00017,29.69311]
[1780221060505,30.42,73900.41,0.0,0.40497,0.00017,29.69311]
[1780221060706,30.42,73900.41,0.0,0.40497,0.00017,29.69311]
[1780221069868,30.42,73897.58,0.0,0.40451,0.00017,29.68338]
[1780221074903,30.42,73893.7,0.0,0.40387,0.00017,29.66991]
[1780221078532,30.42,73892.155,0.0,0.40361,0.00017,29.66451]
[1780221083966,30.42,73892.155,0.0,0.40362,0.00017,29.66466]
[1780221089001,30.42,73884.845,0.0,0.40241,0.00017,29.63902]
[1780221093036,30.43,73884.285,0.0,0.40231,0.00017,29.63433]
[1780221096415,30.43,73877.99,0.0,0.40128,0.00017,29.61206]
[1780221096419,30.43,73877.99,0.0,0.40128,0.00017,29.61206]
[1780221097059,30.43,73877.99,0.0,0.40128,0.00017,29.6121]
[1780221100080,30.43,73866.7,0.0,0.3994,0.00017,29.57131]
[1780221100885,30.43,73866.7,0.0,0.3994,0.00017,29.57131]
[1780221101087,30.43,73866.7,0.0,0.3994,0.00017,29.57129]
[1780221106122,30.42,73861.505,0.0,0.39853,0.00017,29.55207]
[1780221111157,30.42,73860.34,0.0,0.39832,0.00017,29.54755]
[1780221119213,30.41,73860.465,0.0,0.39832,0.00017,29.54761]
[1780221123534,30.41,73854.205,0.0,0.39728,0.00017,29.52437]
[1780221129283,30.41,73854.58,0.0,0.39732,0.00017,29.52528]
[1780221130588,30.4,73851.755,0.0,0.39684,0.00017,29.51472]
[1780221136328,30.4,73850.97,0.0,0.39669,0.00017,29.51132]
[1780221142050,30.39,73853.335,0.0,0.39706,0.00017,29.5197]
[1780221147339,30.39,73850.72,0.0,0.3966,0.00017,29.50949]
[1780221150722,30.38,73845.755,0.0,0.39577,0.00017,29.49071]
[1780221157349,30.38,73842.15,0.0,0.39514,0.00017,29.47389]
[1780221158210,30.38,73842.15,0.0,0.39514,0.00017,29.47389]
[1780221163355,30.37,73835.71,0.0,0.39406,0.00017,29.44918]
[1780221168360,30.37,73833.345,0.0,0.39366,0.00017,29.43994]
[1780221173365,30.37,73833.495,0.0,0.39367,0.00017,29.44029]
[1780221179371,30.36,73833.915,0.0,0.39373,0.00017,29.44163]
[1780221185376,30.36,73820.28,0.0,0.39146,0.00017,29.38891]
[1780221190711,30.36,73814.995,0.0,0.39058,0.00017,29.36825]
[1780221195135,30.36,73814.49,0.0,0.3905,0.00017,29.36626]
[1780221200781,30.36,73808.985,0.0,0.38959,0.00017,29.34467]
[1780221205267,30.36,73815.525,0.0,0.39067,0.00017,29.37032]
[1780221209629,30.36,73814.075,0.0,0.39043,0.00017,29.36463]
[1780221212865,30.36,73804.19,0.0,0.38879,0.00017,29.32292]
[1780221217901,30.36,73808.015,0.0,0.38942,0.00017,29.33811]
[1780221222936,30.36,73808.995,0.0,0.38959,0.00017,29.34202]
[1780221228418,30.36,73808.57,0.0,0.38952,0.00017,29.34039]
[1780221234012,30.36,73808.85,0.0,0.38957,0.00017,29.34155]
[1780221239052,30.36,73805.975,0.0,0.3891,0.00017,29.33025]
[1780221245435,30.37,73802.845,0.0,0.38859,0.00017,29.31798]
[1780221251441,30.37,73802.99,0.0,0.38862,0.00017,29.31869]
[1780221256446,30.37,73803.18,0.0,0.38865,0.00017,29.31954]
[1780221261451,30.37,73808.365,0.0,0.38951,0.00017,29.34011]
[1780221267252,30.37,73811.795,0.0,0.39008,0.00017,29.35363]
[1780221272462,30.37,73816.555,0.0,0.39085,0.00017,29.36939]
[1780221278328,30.37,73815.45,0.0,0.39067,0.00017,29.36503]
[1780221283364,30.37,73815.335,0.0,0.39065,0.00017,29.36455]
[1780221288400,30.37,73815.405,0.0,0.39066,0.00017,29.36479]
[1780221293435,30.37,73814.405,0.0,0.39049,0.00017,29.36086]
[1780221298488,30.37,73813.995,0.0,0.39042,0.00017,29.35923]
[1780221303493,30.37,73812.94,0.0,0.39025,0.00017,29.35509]
[1780221309499,30.37,73813.21,0.0,0.39029,0.00017,29.35614]
[1780221314504,30.37,73813.47,0.0,0.39033,0.00017,29.35715]
[1780221320512,30.37,73813.395,0.0,0.39032,0.00017,29.35685]
[1780221326518,30.37,73813.35,0.0,0.39031,0.00017,29.35666]
[1780221328520,30.37,73804.915,0.0,0.38892,0.00017,29.32346]
[1780221333526,30.37,73804.595,0.0,0.38886,0.00017,29.31944]
[1780221338531,30.37,73804.075,0.0,0.38878,0.00017,29.31748]
[1780221343536,30.37,73803.925,0.0,0.38876,0.00017,29.31697]
[1780221349003,30.37,73803.415,0.0,0.38868,0.00017,29.31505]
[1780221354882,30.37,73797.655,0.0,0.38774,0.00016,29.29232]
[1780221359990,30.37,73798.08,0.0,0.38782,0.00016,29.29415]
[1780221360073,30.37,73798.08,0.0,0.38782,0.00016,29.29415]
[1780221360249,30.37,73798.08,0.0,0.38782,0.00016,29.29415]
[1780221365959,30.38,73798.345,0.0,0.38787,0.00016,29.29543]
[1780221370994,30.38,73797.13,0.0,0.38768,0.00016,29.29074]
[1780221376029,30.38,73796.845,0.0,0.38764,0.00016,29.28977]
[1780221381064,30.38,73796.12,0.0,0.38753,0.00016,29.28705]
[1780221386098,30.38,73795.035,0.0,0.38736,0.00016,29.2829]
[1780221391585,30.39,73790.38,0.0,0.38659,0.00016,29.26161]
[1780221393537,30.39,73790.38,0.0,0.38659,0.00016,29.26166]
[1780221399190,30.39,73786.42,0.0,0.38596,0.00016,29.24605]
[1780221404225,30.4,73784.105,0.0,0.38559,0.00016,29.23697]
[1780221409262,30.4,73781.79,0.0,0.38522,0.00016,29.22791]
[1780221414392,30.4,73774.605,0.0,0.38405,0.00016,29.1989]
[1780221419614,30.41,73775.32,0.0,0.38419,0.00016,29.20233]
[1780221425374,30.41,73775.045,0.0,0.38417,0.00016,29.20169]
[1780221430625,30.42,73778.375,0.0,0.38474,0.00016,29.21568]
[1780221436451,30.42,73779.96,0.0,0.38501,0.00016,29.22255]
[1780221441486,30.43,73779.5,0.0,0.38495,0.00016,29.22102]
[1780221446521,30.43,73774.035,0.0,0.38407,0.00016,29.1991]
[1780221450478,30.43,73774.225,0.0,0.38412,0.00016,29.20012]
[1780221450974,30.43,73774.225,0.0,0.38412,0.00016,29.2002]
[1780221454579,30.44,73766.12,0.0,0.38279,0.00016,29.16419]
[1780221459615,30.44,73766.8,0.0,0.3829,0.00016,29.16717]
[1780221464907,30.44,73766.685,0.0,0.38289,0.00016,29.16683]
[1780221465390,30.44,73766.685,0.0,0.38289,0.00016,29.16683]
[1780221465479,30.44,73766.685,0.0,0.38289,0.00016,29.16683]
[1780221465839,30.44,73766.685,0.0,0.38289,0.00016,29.1669]
[1780221465940,30.44,73766.685,0.0,0.38289,0.00016,29.1669]
[1780221466039,30.44,73766.685,0.0,0.38289,0.00016,29.1669]
[1780221471665,30.44,73759.05,0.0,0.38165,0.00016,29.13548]
[1780221476670,30.44,73760.685,0.0,0.38193,0.00016,29.14253]
[1780221481001,30.45,73756.41,0.0,0.38124,0.00016,29.12492]
[1780221481600,30.45,73756.41,0.0,0.38124,0.00016,29.12492]
[1780221481675,30.45,73753.025,0.0,0.38069,0.00016,29.11082]
[1780221481948,30.45,73753.025,0.0,0.38069,0.00016,29.11082]
[1780221482440,30.45,73753.025,0.0,0.38069,0.00016,29.11082]
[1780221483603,30.45,73753.025,0.0,0.38069,0.00016,29.11082]
[1780221483638,30.45,73753.025,0.0,0.38069,0.00016,29.11085]
[1780221489691,30.45,73750.715,0.0,0.38031,0.00016,29.10115]
[1780221490196,30.45,73750.715,0.0,0.38031,0.00016,29.10115]
[1780221490297,30.45,73750.715,0.0,0.38031,0.00016,29.10115]
[1780221495698,30.45,73757.625,0.0,0.38145,0.00016,29.13029]
[1780221500703,30.45,73762.395,0.0,0.38224,0.00016,29.1503]
[1780221505708,30.45,73768.965,0.0,0.38332,0.00016,29.17752]
[1780221508314,30.45,73768.97,0.0,0.38332,0.00016,29.17755]
[1780221513716,30.46,73769.64,0.0,0.38344,0.00016,29.17784]
[1780221518722,30.46,73765.885,0.0,0.38284,0.00016,29.16272]
[1780221518727,30.46,73765.885,0.0,0.38284,0.00016,29.16272]
[1780221519526,30.46,73765.885,0.0,0.38284,0.00016,29.16272]
[1780221519579,30.46,73765.885,0.0,0.38284,0.00016,29.16272]
[1780221519738,30.46,73765.885,0.0,0.38284,0.00016,29.16272]
[1780221519643,30.46,73765.885,0.0,0.38284,0.00016,29.16274]
[1780221521728,30.46,73745.65,0.0,0.37952,0.00016,29.07817]
[1780221523216,30.46,73745.61,0.0,0.37952,0.00016,29.07801]
[1780221529736,30.46,73747.075,0.0,0.37976,0.00016,29.08425]
[1780221530445,30.46,73747.075,0.0,0.37976,0.00016,29.08425]
[1780221530546,30.46,73747.075,0.0,0.37976,0.00016,29.08426]
[1780221533740,30.46,73755.5,0.0,0.38114,0.00016,29.11973]
[1780221536129,30.46,73752.89,0.0,0.38072,0.00016,29.10886]
[1780221536743,30.46,73751.235,0.0,0.38045,0.00016,29.10195]
[1780221542751,30.46,73745.98,0.0,0.37959,0.00016,29.07986]
[1780221547756,30.46,73746.54,0.0,0.37968,0.00016,29.08227]
[1780221551016,30.46,73747.155,0.0,0.37979,0.00016,29.08488]
[1780221553306,30.46,73736.45,0.0,0.37804,0.00016,29.03952]
[1780221554452,30.46,73736.45,0.0,0.37804,0.00016,29.03952]
[1780221557535,30.47,73735.03,0.0,0.37781,0.00016,29.03357]
[1780221559255,30.47,73735.03,0.0,0.37782,0.00016,29.03365]
[1780221559348,30.47,73735.03,0.0,0.37782,0.00016,29.03369]
[1780221564384,30.47,73749.14,0.0,0.38013,0.00016,29.09378]
[1780221569419,30.47,73750.535,0.0,0.38037,0.00016,29.09981]
[1780221574454,30.47,73755.99,0.0,0.38126,0.00016,29.11993]
[1780221579489,30.47,73757.845,0.0,0.38156,0.00016,29.12774]
[1780221584524,30.47,73757.565,0.0,0.38152,0.00016,29.12664]
[1780221589558,30.47,73759.195,0.0,0.38179,0.00016,29.13348]
[1780221594810,30.47,73761.39,0.0,0.38215,0.00016,29.14264]
[1780221600636,30.48,73760.795,0.0,0.38208,0.00016,29.14071]
[1780221605094,30.48,73760.165,0.0,0.38199,0.00016,29.13846]
[1780221610706,30.48,73760.66,0.0,0.38207,0.00016,29.14055]
[1780221612332,30.48,73760.375,0.0,0.38203,0.00016,29.13937]
[1780221612720,30.48,73760.375,0.0,0.38203,0.00016,29.13938]
[1780221617755,30.49,73760.775,0.0,0.3821,0.00016,29.14115]
[1780221620781,30.49,73760.605,0.0,0.38207,0.00016,29.14049]
[1780221621124,30.49,73760.815,0.0,0.38211,0.00016,29.14138]
[1780221626818,30.49,73760.24,0.0,0.38202,0.00016,29.13914]
[1780221631844,30.49,73760.76,0.0,0.3821,0.00016,29.13856]
[1780221636849,30.49,73760.19,0.0,0.38201,0.00016,29.13632]
[1780221637230,30.49,73760.19,0.0,0.38201,0.00016,29.13632]
[1780221637850,30.49,73760.215,0.0,0.38201,0.00016,29.13645]
[1780221642855,30.49,73753.565,0.0,0.38093,0.00016,29.10876]
[1780221647860,30.49,73751.915,0.0,0.38066,0.00016,29.10189]
[1780221652865,30.49,73745.965,0.0,0.37969,0.00016,29.07695]
[1780221657870,30.49,73746.315,0.0,0.37975,0.00016,29.07854]
[1780221662887,30.49,73743.795,0.0,0.37934,0.00016,29.06801]
[1780221667891,30.5,73737.335,0.0,0.3783,0.00016,29.04081]
[1780221672896,30.5,73738.83,0.0,0.37855,0.00016,29.04737]
[1780221677909,30.5,73733.23,0.0,0.37765,0.00016,29.02375]
[1780221682914,30.5,73735.735,0.0,0.37807,0.00016,29.03471]
[1780221687920,30.51,73733.105,0.0,0.37765,0.00016,29.02374]
[1780221692925,30.51,73733.965,0.0,0.37779,0.00016,29.02482]
[1780221697931,30.51,73735.015,0.0,0.37797,0.00016,29.02956]
[1780221702936,30.51,73733.74,0.0,0.37777,0.00016,29.02437]
[1780221707941,30.52,73734.8,0.0,0.37796,0.00016,29.02915]
[1780221712946,30.52,73738.505,0.0,0.37857,0.00016,29.04513]
[1780221717951,30.52,73741.33,0.0,0.37904,0.00016,29.05728]
[1780221723507,30.52,73744.695,0.0,0.37959,0.00016,29.07165]
[1780221728962,30.52,73749.995,0.0,0.38046,0.00016,29.09399]
[1780221734968,30.52,73751.705,0.0,0.38074,0.00016,29.10117]
[1780221740626,30.52,73751.03,0.0,0.38063,0.00016,29.09837]
[1780221745661,30.52,73755.155,0.0,0.38131,0.00016,29.11558]
[1780221750696,30.52,73757.91,0.0,0.38175,0.00016,29.12697]
[1780221755738,30.52,73750.93,0.0,0.3806,0.00016,29.095]
[1780221758588,30.52,73744.945,0.0,0.37962,0.00016,29.0699]
[1780221758769,30.52,73744.945,0.0,0.37963,0.00016,29.06993]
[1780221761786,30.52,73728.335,0.0,0.37692,0.00016,28.99929]
[1780221763273,30.52,73728.335,0.0,0.37692,0.00016,28.99932]
[1780221766969,30.52,73727.655,0.0,0.37681,0.00016,28.99647]
[1780221767335,30.52,73728.425,0.0,0.37694,0.00016,28.99981]
[1780221771104,30.53,73726.69,0.0,0.37666,0.00016,28.99246]
[1780221771426,30.53,73726.69,0.0,0.37666,0.00016,28.99246]
[1780221771856,30.53,73726.69,0.0,0.37666,0.00016,28.99249]
[1780221776906,30.53,73727.59,0.0,0.37682,0.00016,28.99661]
[1780221781941,30.53,73730.945,0.0,0.37737,0.00016,29.01122]
[1780221786977,30.53,73730.145,0.0,0.37725,0.00016,29.00803]
[1780221792013,30.53,73735.96,0.0,0.37821,0.00016,29.03304]
[1780221796039,30.53,73745.27,0.0,0.37973,0.00016,29.07251]
[1780221801044,30.53,73745.59,0.0,0.37978,0.00016,29.07387]
[1780221806062,30.53,73744.5,0.0,0.37961,0.00016,29.0693]
[1780221812069,30.54,73742.385,0.0,0.37925,0.00016,29.0576]
[1780221817074,30.54,73741.195,0.0,0.37906,0.00016,29.05264]
[1780221822079,30.54,73740.905,0.0,0.37902,0.00016,29.05149]
[1780221827084,30.54,73740.17,0.0,0.3789,0.00016,29.04846]
[1780221832089,30.54,73732.09,0.0,0.37759,0.00016,29.01423]
[1780221837094,30.54,73734.245,0.0,0.37795,0.00016,29.0236]
[1780221842106,30.54,73739.01,0.0,0.37873,0.00016,29.04398]
[1780221847111,30.54,73737.215,0.0,0.37844,0.00016,29.03647]
[1780221852116,30.54,73738.42,0.0,0.37864,0.00016,29.04169]
[1780221857121,30.55,73739.095,0.0,0.37876,0.00016,29.04465]
[1780221862126,30.55,73739.435,0.0,0.37882,0.00016,29.04618]
[1780221867131,30.55,73741.285,0.0,0.37912,0.00016,29.05408]
[1780221872136,30.55,73741.695,0.0,0.37918,0.00016,29.05303]
[1780221877141,30.55,73747.44,0.0,0.38012,0.00016,29.07726]
[1780221882650,30.55,73755.6,0.0,0.38145,0.00016,29.1113]
[1780221885102,30.55,73756.125,0.0,0.38153,0.00016,29.11345]
[1780221885149,30.55,73758.02,0.0,0.38184,0.00016,29.12129]
[1780221885185,30.55,73758.02,0.0,0.38184,0.00016,29.12129]
[1780221891713,30.55,73760.99,0.0,0.38236,0.00016,29.13428]
[1780221892162,30.55,73760.99,0.0,0.38236,0.00016,29.13428]
[1780221898162,30.56,73762.895,0.0,0.38269,0.00016,29.14269]
[1780221903167,30.56,73761.88,0.0,0.38255,0.00016,29.13895]
[1780221908845,30.57,73760.64,0.0,0.38237,0.00016,29.13439]
[1780221913746,30.57,73761.65,0.0,0.38255,0.00016,29.13891]
[1780221918915,30.58,73762.465,0.0,0.3827,0.00016,29.1428]
[1780221923950,30.58,73763.605,0.0,0.38291,0.00016,29.14791]
[1780221928985,30.59,73763.95,0.0,0.38298,0.00016,29.14974]
[1780221934617,30.59,73765.75,0.0,0.38328,0.00016,29.15459]
[1780221941069,30.6,73766.625,0.0,0.38345,0.00016,29.15877]
[1780221946104,30.6,73762.345,0.0,0.38277,0.00016,29.14161]
[1780221954160,30.61,73762.545,0.0,0.38283,0.00016,29.14309]
[1780221959202,30.61,73762.36,0.0,0.38282,0.00016,29.14273]
[1780221964230,30.62,73764.465,0.0,0.38318,0.00016,29.15176]
[1780221970240,30.62,73767.07,0.0,0.38362,0.00016,29.16284]
[1780221975245,30.63,73766.455,0.0,0.38354,0.00016,29.16067]
[1780221980250,30.63,73765.14,0.0,0.38334,0.00016,29.15563]
[1780221985255,30.63,73765.43,0.0,0.3834,0.00016,29.15717]
[1780221993263,30.64,73764.85,0.0,0.38332,0.00016,29.15251]
[1780221998268,30.64,73764.505,0.0,0.38328,0.00016,29.15145]
[1780222011281,30.65,73764.98,0.0,0.38339,0.00016,29.15428]
[1780222016286,30.66,73764.65,0.0,0.38335,0.00016,29.15327]
[1780222021291,30.66,73764.78,0.0,0.38339,0.00016,29.15413]
[1780222026296,30.66,73763.63,0.0,0.38322,0.00016,29.14977]
[1780222031701,30.67,73763.3,0.0,0.38318,0.00016,29.14876]
[1780222037308,30.67,73763.185,0.0,0.38318,0.00016,29.1487]
[1780222042313,30.68,73766.36,0.0,0.38371,0.00016,29.16198]
[1780222048319,30.68,73772.73,0.0,0.38476,0.00016,29.18815]
[1780222054325,30.68,73772.17,0.0,0.38467,0.00016,29.18331]
[1780222058790,30.68,73769.925,0.0,0.38431,0.00016,29.1744]
[1780222061165,30.68,73769.43,0.0,0.38424,0.00016,29.17249]
[1780222062112,30.69,73769.43,0.0,0.38424,0.00016,29.17255]
[1780222063928,30.69,73757.29,0.0,0.38227,0.00016,29.12313]
[1780222069343,30.69,73755.385,0.0,0.38198,0.00016,29.1157]
[1780222075009,30.7,73753.45,0.0,0.38169,0.00016,29.10824]
[1780222080044,30.7,73753.555,0.0,0.38172,0.00016,29.10911]
[1780222085080,30.71,73754.055,0.0,0.38183,0.00016,29.11161]
[1780222090115,30.71,73759.03,0.0,0.38265,0.00016,29.13245]
[1780222095150,30.71,73762.885,0.0,0.38329,0.00016,29.14854]
[1780222100186,30.72,73763.015,0.0,0.38333,0.00016,29.14938]
[1780222102905,30.72,73763.61,0.0,0.38343,0.00016,29.15192]
[1780222108242,30.72,73765.72,0.0,0.38379,0.00016,29.16083]
[1780222113384,30.72,73768.585,0.0,0.38425,0.00016,29.16986]
[1780222116270,30.73,73768.675,0.0,0.38427,0.00016,29.17032]
[1780222121333,30.73,73766.85,0.0,0.38399,0.00016,29.1632]
[1780222126368,30.73,73768.65,0.0,0.38429,0.00016,29.17073]
[1780222136412,30.74,73769.23,0.0,0.3844,0.00016,29.1735]
[1780222141417,30.74,73771.105,0.0,0.38472,0.00016,29.18127]
[1780222146422,30.74,73769.425,0.0,0.38445,0.00016,29.17468]
[1780222152428,30.74,73769.47,0.0,0.38447,0.00016,29.1751]
[1780222157433,30.75,73770.765,0.0,0.38469,0.00016,29.18053]
[1780222162438,30.75,73771.445,0.0,0.38481,0.00016,29.18346]
[1780222169445,30.75,73771.92,0.0,0.38489,0.00016,29.1856]
[1780222174450,30.75,73771.44,0.0,0.38481,0.00016,29.181]
[1780222180456,30.75,73769.39,0.0,0.38449,0.00016,29.17294]
[1780222185461,30.76,73769.29,0.0,0.38448,0.00016,29.17272]
[1780222190642,30.76,73770.69,0.0,0.38472,0.00016,29.17853]
[1780222196471,30.76,73767.81,0.0,0.38426,0.00016,29.16714]
[1780222201476,30.76,73767.98,0.0,0.3843,0.00016,29.16803]
[1780222206481,30.77,73767.445,0.0,0.38422,0.00016,29.16607]
[1780222211486,30.77,73764.565,0.0,0.38376,0.00016,29.1546]
[1780222217000,30.77,73764.61,0.0,0.38378,0.00016,29.15507]
[1780222223498,30.77,73764.82,0.0,0.38383,0.00016,29.1562]
[1780222228503,30.78,73764.215,0.0,0.38374,0.00016,29.15398]
[1780222233508,30.78,73766.355,0.0,0.38408,0.00016,29.16005]
[1780222239156,30.78,73766.355,0.0,0.3841,0.00016,29.1603]
[1780222244191,30.78,73765.395,0.0,0.38395,0.00016,29.15661]
[1780222244523,30.78,73765.395,0.0,0.38395,0.00016,29.15661]
[1780222251526,30.79,73761.875,0.0,0.38339,0.00016,29.14263]
[1780222257282,30.79,73761.38,0.0,0.38332,0.00016,29.14092]
[1780222262537,30.79,73762.735,0.0,0.38355,0.00016,29.14668]
[1780222268359,30.8,73761.9,0.0,0.38343,0.00016,29.14357]
[1780222273548,30.8,73764.91,0.0,0.38393,0.00016,29.15604]
[1780222279552,30.8,73765.265,0.0,0.384,0.00016,29.15768]
[1780222284559,30.8,73769.34,0.0,0.38467,0.00016,29.17436]
[1780222292567,30.81,73769.5,0.0,0.38469,0.00016,29.17241]
[1780222304579,30.81,73767.465,0.0,0.38438,0.00016,29.16458]
[1780222310585,30.81,73767.185,0.0,0.38434,0.00016,29.16365]
[1780222316367,30.81,73767.185,0.0,0.38435,0.00016,29.16368]
[1780222321595,30.82,73765.275,0.0,0.38405,0.00016,29.15629]
[1780222326600,30.82,73770.58,0.0,0.38492,0.00016,29.17787]
[1780222332606,30.82,73772.37,0.0,0.38522,0.00016,29.18521]
[1780222337611,30.82,73775.805,0.0,0.38578,0.00016,29.19905]
[1780222342615,30.82,73776.135,0.0,0.38584,0.00016,29.20043]
[1780222347620,30.82,73778.41,0.0,0.38621,0.00016,29.20955]
[1780222352625,30.82,73778.255,0.0,0.38617,0.00016,29.20612]
[1780222357630,30.82,73775.96,0.0,0.3858,0.00016,29.19701]
[1780222362455,30.82,73775.96,0.0,0.3858,0.00016,29.19705]
[1780222367640,30.82,73770.415,0.0,0.38491,0.00016,29.17492]
[1780222372645,30.83,73769.68,0.0,0.38479,0.00016,29.17208]
[1780222378651,30.83,73769.33,0.0,0.38474,0.00016,29.17084]
[1780222383822,30.83,73767.505,0.0,0.38445,0.00016,29.16363]
[1780222389204,30.83,73763.16,0.0,0.38376,0.00016,29.14627]
[1780222394667,30.83,73762.52,0.0,0.38366,0.00016,29.14388]
[1780222399672,30.84,73762.815,0.0,0.38372,0.00016,29.14529]
[1780222405678,30.84,73760.925,0.0,0.38343,0.00016,29.13788]
[1780222411358,30.84,73760.91,0.0,0.38342,0.00016,29.13524]
[1780222416393,30.84,73761.525,0.0,0.38353,0.00016,29.13796]
[1780222421693,30.85,73758.805,0.0,0.3831,0.00016,29.12713]
[1780222424170,30.85,73758.165,0.0,0.383,0.00016,29.12462]
[1780222429484,30.85,73752.53,0.0,0.38211,0.00016,29.10194]
[1780222434519,30.86,73754.615,0.0,0.38246,0.00016,29.11078]
[1780222439554,30.86,73754.805,0.0,0.3825,0.00016,29.11185]
[1780222444486,30.86,73756.525,0.0,0.38279,0.00016,29.11909]
[1780222444488,30.86,73756.525,0.0,0.38279,0.00016,29.11909]
[1780222449625,30.86,73755.815,0.0,0.38267,0.00016,29.11603]
[1780222454729,30.86,73756.73,0.0,0.38281,0.00016,29.11956]
[1780222461709,30.86,73757.955,0.0,0.38302,0.00016,29.12491]
[1780222466744,30.86,73770.99,0.0,0.38514,0.00016,29.17778]
[1780222471759,30.86,73770.095,0.0,0.38499,0.00016,29.17144]
[1780222476764,30.86,73771.295,0.0,0.38519,0.00016,29.17634]
[1780222481769,30.87,73769.22,0.0,0.38485,0.00016,29.1681]
[1780222486774,30.87,73769.86,0.0,0.38496,0.00016,29.17078]
[1780222491779,30.87,73771.645,0.0,0.38526,0.00016,29.17802]
[1780222496784,30.87,73771.015,0.0,0.38516,0.00016,29.17557]
[1780222501789,30.87,73765.06,0.0,0.3842,0.00016,29.15173]
[1780222505793,30.87,73757.31,0.0,0.38295,0.00016,29.12046]
[1780222510798,30.87,73757.905,0.0,0.38306,0.00016,29.12312]
[1780222515803,30.88,73758.3,0.0,0.38313,0.00016,29.12497]
[1780222529183,30.88,73758.3,0.0,0.38316,0.00016,29.12555]
[1780222534821,30.89,73758.355,0.0,0.38317,0.00016,29.1232]
[1780222539826,30.89,73760.62,0.0,0.38354,0.00016,29.13261]
[1780222545832,30.89,73760.325,0.0,0.3835,0.00016,29.13164]
[1780222552448,30.89,73758.905,0.0,0.38328,0.00016,29.12603]
[1780222558385,30.9,73758.78,0.0,0.38328,0.00016,29.1259]
[1780222563850,30.9,73758.165,0.0,0.38319,0.00016,29.12361]
[1780222569856,30.9,73758.22,0.0,0.38321,0.00016,29.12408]
[1780222576513,30.9,73758.1,0.0,0.3832,0.00016,29.12388]
[1780222583562,30.91,73758.17,0.0,0.38322,0.00016,29.12445]
[1780222588597,30.91,73758.1,0.0,0.38322,0.00016,29.12437]
[1780222593632,30.91,73758.75,0.0,0.38332,0.00016,29.12436]
[1780222598886,30.91,73760.73,0.0,0.38365,0.00016,29.13256]
[1780222604709,30.92,73760.705,0.0,0.38366,0.00016,29.13266]
[1780222607687,30.92,73760.54,0.0,0.38363,0.00016,29.13206]
[1780222611410,30.92,73757.985,0.0,0.38323,0.00016,29.12187]
[1780222611758,30.92,73757.985,0.0,0.38323,0.00016,29.12191]
[1780222616908,30.92,73754.1,0.0,0.38261,0.00016,29.10625]
[1780222622835,30.92,73755.46,0.0,0.38284,0.00016,29.11197]
[1780222627870,30.92,73756.405,0.0,0.38299,0.00016,29.11594]
[1780222632920,30.93,73756.78,0.0,0.38306,0.00016,29.11758]
[1780222637925,30.93,73756.285,0.0,0.38298,0.00016,29.11569]
[1780222639077,30.93,73756.285,0.0,0.38299,0.00016,29.11571]
[1780222644933,30.92,73755.84,0.0,0.3829,0.00016,29.11349]
[1780222649938,30.92,73758.36,0.0,0.38329,0.00016,29.12337]
[1780222654943,30.91,73759.005,0.0,0.38336,0.00016,29.12279]
[1780222659948,30.91,73759.48,0.0,0.38343,0.00016,29.12435]
[1780222665954,30.91,73757.505,0.0,0.38309,0.00016,29.11592]
[1780222670959,30.9,73758.535,0.0,0.38324,0.00016,29.11976]
[1780222675964,30.9,73759.33,0.0,0.38335,0.00016,29.12264]
[1780222680969,30.9,73755.055,0.0,0.38265,0.00016,29.10491]
[1780222685975,30.89,73752.935,0.0,0.38229,0.00016,29.09596]
[1780222690980,30.89,73752.305,0.0,0.38218,0.00016,29.09311]
[1780222695985,30.89,73750.385,0.0,0.38185,0.00016,29.08498]
[1780222700990,30.88,73744.07,0.0,0.38083,0.00016,29.05878]
[1780222705995,30.88,73741.555,0.0,0.38041,0.00016,29.04822]
[1780222710003,30.88,73732.525,0.0,0.37895,0.00016,29.01049]
[1780222715011,30.88,73726.69,0.0,0.378,0.00016,28.98315]
[1780222721021,30.88,73727.56,0.0,0.37814,0.00016,28.98687]
[1780222726026,30.88,73726.84,0.0,0.37803,0.00016,28.98388]
[1780222731616,30.88,73725.435,0.0,0.3778,0.00016,28.97802]
[1780222736651,30.89,73723.04,0.0,0.37742,0.00016,28.96798]
[1780222742043,30.89,73725.93,0.0,0.37789,0.00016,28.98027]
[1780222747728,30.89,73727.54,0.0,0.37815,0.00016,28.98711]
[1780222752763,30.89,73729.195,0.0,0.37842,0.00016,28.9941]
[1780222757798,30.89,73730.63,0.0,0.37865,0.00016,29.00013]
[1780222762833,30.89,73731.36,0.0,0.37877,0.00016,29.00318]
[1780222767868,30.89,73734.155,0.0,0.37922,0.00016,29.01484]
[1780222772905,30.88,73738.945,0.0,0.37998,0.00016,29.03187]
[1780222778079,30.88,73739.085,0.0,0.37999,0.00016,29.03235]
[1780222783982,30.88,73739.12,0.0,0.37999,0.00016,29.03238]
[1780222789020,30.88,73737.395,0.0,0.37971,0.00016,29.02511]
[1780222794056,30.88,73732.28,0.0,0.37888,0.00016,29.00371]
[1780222799091,30.88,73731.525,0.0,0.37876,0.00016,29.00054]
[1780222802103,30.88,73732.18,0.0,0.37887,0.00016,29.00328]
[1780222804105,30.88,73732.49,0.0,0.37892,0.00016,29.00457]
[1780222809110,30.88,73732.395,0.0,0.3789,0.00016,29.00415]
[1780222810436,30.88,73732.395,0.0,0.3789,0.00016,29.00415]
[1780222817118,30.88,73721.705,0.0,0.37717,0.00016,28.95884]
[1780222822123,30.88,73722.02,0.0,0.37721,0.00016,28.96004]
[1780222828357,30.88,73722.02,0.0,0.37721,0.00016,28.95993]
[1780222828381,30.88,73722.02,0.0,0.37721,0.00016,28.95993]
[1780222830005,30.88,73719.865,0.0,0.37685,0.00016,28.95064]
[1780222830176,30.88,73719.865,0.0,0.37685,0.00016,28.95064]
[1780222830916,30.87,73719.865,0.0,0.37685,0.00016,28.95056]
[1780222831017,30.87,73719.865,0.0,0.37685,0.00016,28.95056]
[1780222831094,30.87,73719.865,0.0,0.37683,0.00016,28.94762]
[1780222832138,30.87,73703.3,0.0,0.37416,0.00016,28.87647]
[1780222835201,30.87,73703.105,0.0,0.37412,0.00016,28.87543]
[1780222839145,30.87,73719.26,0.0,0.37671,0.00016,28.94441]
[1780222840132,30.87,73719.26,0.0,0.37671,0.00016,28.94441]
[1780222840146,30.87,73719.465,0.0,0.37674,0.00016,28.94518]
[1780222842745,30.86,73722.185,0.0,0.37717,0.00016,28.95657]
[1780222847700,30.86,73724.745,0.0,0.37756,0.00016,28.96696]
[1780222848650,30.86,73724.745,0.0,0.37756,0.00016,28.96687]
[1780222848656,30.86,73724.745,0.0,0.37756,0.00016,28.96687]
[1780222852562,30.86,73727.47,0.0,0.37798,0.00016,28.97799]
[1780222854352,30.85,73727.47,0.0,0.37798,0.00016,28.9778]
[1780222854433,30.85,73727.47,0.0,0.37798,0.00016,28.9778]
[1780222855142,30.85,73727.47,0.0,0.37798,0.00016,28.9778]
[1780222855148,30.85,73727.47,0.0,0.37798,0.00016,28.9778]
[1780222855154,30.85,73727.47,0.0,0.37797,0.00016,28.97769]
[1780222856766,30.85,73727.47,0.0,0.37797,0.00016,28.97763]
[1780222856854,30.85,73727.47,0.0,0.37797,0.00016,28.97763]
[1780222858534,30.85,73727.47,0.0,0.37796,0.00016,28.97752]
[1780222860223,30.85,73703.285,0.0,0.37406,0.00016,28.87391]
[1780222865228,30.85,73701.945,0.0,0.37383,0.00016,28.86781]
[1780222869232,30.84,73710.635,0.0,0.37522,0.00016,28.90509]
[1780222869237,30.84,73710.635,0.0,0.37522,0.00016,28.90509]
[1780222870605,30.84,73711.15,0.0,0.3753,0.00016,28.90723]
[1780222873236,30.84,73721.605,0.0,0.37697,0.00016,28.95166]
[1780222873662,30.84,73721.605,0.0,0.37697,0.00016,28.95166]
[1780222875570,30.84,73719.49,0.0,0.37662,0.00016,28.94246]
[1780222881245,30.83,73719.4,0.0,0.37659,0.00016,28.94149]
[1780222884248,30.83,73710.715,0.0,0.37517,0.00016,28.90403]
[1780222889252,30.83,73708.675,0.0,0.37483,0.00016,28.89489]
[1780222894778,30.82,73708.21,0.0,0.37473,0.00016,28.88961]
[1780222899904,30.82,73709.75,0.0,0.37496,0.00016,28.89598]
[1780222905855,30.82,73710.03,0.0,0.37499,0.00016,28.8967]
[1780222910891,30.81,73706.81,0.0,0.37445,0.00016,28.88246]
[1780222915926,30.81,73705.35,0.0,0.37421,0.00016,28.87585]
[1780222920961,30.81,73700.405,0.0,0.3734,0.00016,28.85413]
[1780222922812,30.81,73699.855,0.0,0.37331,0.00016,28.8517]
[1780222926045,30.81,73698.075,0.0,0.37302,0.00016,28.84382]
[1780222929186,30.81,73697.52,0.0,0.37293,0.00016,28.84132]
[1780222929914,30.81,73697.52,0.0,0.37293,0.00016,28.84132]
[1780222932050,30.81,73678.08,0.0,0.3698,0.00016,28.75546]
[1780222937086,30.81,73675.81,0.0,0.36944,0.00016,28.74544]
[1780222938212,30.81,73675.81,0.0,0.36944,0.00016,28.74544]
[1780222938427,30.81,73677.515,0.0,0.36971,0.00016,28.75308]
[1780222938695,30.81,73677.515,0.0,0.36971,0.00016,28.75308]
[1780222938705,30.81,73677.515,0.0,0.36971,0.00016,28.75308]
[1780222939575,30.81,73677.93,0.0,0.36978,0.00016,28.75495]
[1780222941295,30.81,73677.93,0.0,0.36978,0.00016,28.75503]
[1780222941308,30.81,73658.32,0.0,0.36663,0.00016,28.6667]
[1780222941391,30.81,73658.32,0.0,0.36663,0.00016,28.6667]
[1780222944183,30.81,73657.1,0.0,0.36645,0.00016,28.6613]
[1780222947614,30.81,73664.39,0.0,0.36762,0.00016,28.69465]
[1780222947622,30.81,73664.39,0.0,0.36762,0.00016,28.69465]
[1780222948558,30.81,73664.39,0.0,0.36763,0.00016,28.6947]
[1780222951191,30.81,73677.775,0.0,0.36977,0.00016,28.75204]
[1780222955117,30.81,73677.665,0.0,0.36975,0.00016,28.75161]
[1780222960256,30.82,73678.435,0.0,0.36988,0.00016,28.75514]
[1780222963277,30.81,73687.35,0.0,0.37131,0.00016,28.79469]
[1780222964495,30.81,73687.855,0.0,0.3714,0.00016,28.79692]
[1780222970341,30.81,73688.15,0.0,0.37144,0.00016,28.79818]
[1780222975346,30.81,73689.765,0.0,0.3717,0.00016,28.80524]
[1780222980351,30.81,73689.87,0.0,0.37171,0.00016,28.80563]
[1780222985356,30.81,73689.97,0.0,0.37173,0.00016,28.80599]
[1780222986280,30.81,73689.97,0.0,0.37173,0.00016,28.80599]
[1780222989309,30.81,73691.245,0.0,0.37193,0.00016,28.81156]
[1780222990456,30.81,73688.73,0.0,0.37152,0.00016,28.80045]
[1780222991362,30.81,73680.42,0.0,0.37019,0.00016,28.76362]
[1780222996367,30.81,73675.465,0.0,0.36939,0.00016,28.74164]
[1780223000085,30.81,73675.845,0.0,0.36946,0.00016,28.74339]
[1780223005378,30.81,73679.005,0.0,0.36997,0.00016,28.75763]
[1780223010383,30.82,73674.635,0.0,0.36927,0.00016,28.73821]
[1780223015388,30.82,73670.28,0.0,0.36857,0.00016,28.71599]
[1780223018391,30.82,73659.77,0.0,0.36689,0.00016,28.66864]
[1780223020210,30.82,73658.92,0.0,0.36675,0.00016,28.66485]
[1780223025398,30.82,73657.12,0.0,0.36648,0.00016,28.65713]
[1780223030403,30.83,73666.77,0.0,0.36804,0.00016,28.70125]
[1780223035408,30.83,73665.825,0.0,0.3679,0.00016,28.69724]
[1780223040413,30.83,73665.565,0.0,0.36787,0.00016,28.69632]
[1780223045418,30.83,73663.495,0.0,0.36755,0.00016,28.68724]
[1780223050422,30.84,73658.91,0.0,0.36683,0.00016,28.66679]
[1780223055925,30.84,73663.12,0.0,0.36752,0.00016,28.68625]
[1780223060960,30.84,73659.395,0.0,0.36693,0.00016,28.66971]
[1780223065995,30.84,73662.36,0.0,0.36742,0.00016,28.68345]
[1780223071031,30.85,73661.695,0.0,0.36731,0.00016,28.67787]
[1780223076066,30.85,73662.415,0.0,0.36744,0.00016,28.68142]
[1780223081101,30.85,73660.305,0.0,0.36711,0.00016,28.67217]
[1780223084827,30.85,73663.89,0.0,0.36769,0.00016,28.68855]
[1780223084998,30.85,73663.89,0.0,0.36769,0.00016,28.68855]
[1780223087143,30.85,73672.865,0.0,0.36914,0.00016,28.729]
[1780223091324,30.86,73676.8,0.0,0.36977,0.00016,28.74661]
[1780223096468,30.85,73683.965,0.0,0.37092,0.00016,28.77842]
[1780223102474,30.85,73684.085,0.0,0.37094,0.00016,28.77891]
[1780223108481,30.85,73681.415,0.0,0.37051,0.00016,28.76706]
[1780223114487,30.85,73683.005,0.0,0.37076,0.00016,28.7741]
[1780223120376,30.85,73685.84,0.0,0.37122,0.00016,28.78658]
[1780223121335,30.85,73685.84,0.0,0.37122,0.00016,28.78658]
[1780223121794,30.85,73685.84,0.0,0.37122,0.00016,28.78655]
[1780223123502,30.85,73685.84,0.0,0.37122,0.00016,28.78653]
[1780223128432,30.85,73696.38,0.0,0.3729,0.00016,28.83259]
[1780223133467,30.85,73697.62,0.0,0.37308,0.00016,28.83493]
[1780223138255,30.85,73698.385,0.0,0.3732,0.00016,28.83814]
[1780223138452,30.85,73698.385,0.0,0.3732,0.00016,28.83814]
[1780223143517,30.84,73704.995,0.0,0.37425,0.00016,28.86648]
[1780223148522,30.84,73705.97,0.0,0.3744,0.00016,28.8704]
[1780223153535,30.84,73711.485,0.0,0.37527,0.00016,28.89386]
[1780223153553,30.84,73711.485,0.0,0.37527,0.00016,28.89386]
[1780223154151,30.84,73711.485,0.0,0.37527,0.00016,28.89386]
[1780223159533,30.84,73714.93,0.0,0.37582,0.00016,28.90838]
[1780223164538,30.83,73714.735,0.0,0.37578,0.00016,28.90736]
[1780223164545,30.83,73714.735,0.0,0.37578,0.00016,28.90736]
[1780223169220,30.83,73713.295,0.0,0.37553,0.00016,28.90086]
[1780223174548,30.83,73712.015,0.0,0.37531,0.00016,28.89491]
[1780223181555,30.82,73710.65,0.0,0.37507,0.00016,28.88853]
[1780223188562,30.82,73709.65,0.0,0.37488,0.00016,28.88374]
[1780223193567,30.81,73709.965,0.0,0.37491,0.00016,28.88191]
[1780223198572,30.81,73709.26,0.0,0.37478,0.00016,28.87855]
[1780223203577,30.81,73709.02,0.0,0.37473,0.00016,28.8772]
[1780223208582,30.8,73712.5,0.0,0.37528,0.00016,28.89188]
[1780223213587,30.8,73714.385,0.0,0.37557,0.00016,28.89964]
[1780223214687,30.8,73714.135,0.0,0.37553,0.00016,28.89849]
[1780223214963,30.8,73714.135,0.0,0.37553,0.00016,28.89849]
[1780223215589,30.8,73714.805,0.0,0.37563,0.00016,28.90132]
[1780223221161,30.8,73719.38,0.0,0.37637,0.00016,28.92094]
[1780223225110,30.8,73711.11,0.0,0.37504,0.00016,28.88549]
[1780223230145,30.8,73707.655,0.0,0.37449,0.00016,28.87071]
[1780223231288,30.8,73707.655,0.0,0.37449,0.00016,28.87071]
[1780223231330,30.8,73707.655,0.0,0.37449,0.00016,28.87074]
[1780223238201,30.8,73710.02,0.0,0.37487,0.00016,28.88098]
[1780223243237,30.8,73709.805,0.0,0.37484,0.00016,28.88008]
[1780223248623,30.8,73706.685,0.0,0.37433,0.00016,28.86663]
[1780223252243,30.8,73707.175,0.0,0.3744,0.00016,28.86592]
[1780223257335,30.8,73708.315,0.0,0.37459,0.00016,28.87091]
[1780223262370,30.8,73708.61,0.0,0.37464,0.00016,28.87222]
[1780223267405,30.8,73709.565,0.0,0.37479,0.00016,28.87638]
[1780223272648,30.8,73712.31,0.0,0.37524,0.00016,28.88818]
[1780223282658,30.8,73712.3,0.0,0.37523,0.00016,28.88811]
[1780223288552,30.8,73711.655,0.0,0.37513,0.00016,28.88533]
[1780223293587,30.8,73711.42,0.0,0.37509,0.00016,28.88431]
[1780223293675,30.8,73711.42,0.0,0.37509,0.00016,28.88431]
[1780223299675,30.8,73710.31,0.0,0.3749,0.00016,28.87913]
[1780223305671,30.8,73717.415,0.0,0.37603,0.00016,28.90927]
[1780223310686,30.79,73716.145,0.0,0.37581,0.00016,28.90343]
[1780223315691,30.79,73714.52,0.0,0.37552,0.00016,28.89323]
[1780223321697,30.79,73713.58,0.0,0.37535,0.00016,28.88876]
[1780223326702,30.78,73713.935,0.0,0.37539,0.00016,28.88997]
[1780223331707,30.78,73713.575,0.0,0.37532,0.00016,28.88808]
[1780223336712,30.78,73712.69,0.0,0.37516,0.00016,28.88395]
[1780223339554,30.77,73710.445,0.0,0.37479,0.00016,28.87414]
[1780223344720,30.77,73706.865,0.0,0.3742,0.00016,28.85831]
[1780223349725,30.77,73706.855,0.0,0.37419,0.00016,28.85803]
[1780223354730,30.77,73705.885,0.0,0.37402,0.00016,28.85359]
[1780223359736,30.77,73705.265,0.0,0.37392,0.00016,28.85068]
[1780223364741,30.76,73704.26,0.0,0.37374,0.00016,28.84609]
[1780223372377,30.76,73704.76,0.0,0.37382,0.00016,28.84815]
[1780223377754,30.76,73706.78,0.0,0.37412,0.00016,28.85366]
[1780223383210,30.76,73707.97,0.0,0.3743,0.00016,28.8586]
[1780223386487,30.76,73709.67,0.0,0.37457,0.00016,28.86587]
[1780223389235,30.75,73711.02,0.0,0.37478,0.00016,28.87152]
[1780223390850,30.75,73704.505,0.0,0.37373,0.00016,28.84316]
[1780223396772,30.75,73710.295,0.0,0.37465,0.00016,28.86802]
[1780223402344,30.75,73715.48,0.0,0.37548,0.00016,28.89006]
[1780223407379,30.74,73718.93,0.0,0.37602,0.00016,28.90455]
[1780223412632,30.74,73722.435,0.0,0.37658,0.00016,28.91925]
[1780223417820,30.74,73723.525,0.0,0.37673,0.00016,28.92343]
[1780223423493,30.73,73720.52,0.0,0.37623,0.00016,28.91012]
[1780223428528,30.73,73721.715,0.0,0.3764,0.00016,28.91486]
[1780223433564,30.72,73725.905,0.0,0.37705,0.00016,28.92949]
[1780223434165,30.72,73725.905,0.0,0.37705,0.00016,28.92949]
[1780223439606,30.72,73733.07,0.0,0.37819,0.00016,28.95933]
[1780223445648,30.71,73733.095,0.0,0.37817,0.00016,28.95884]
[1780223447889,30.71,73732.9,0.0,0.37814,0.00016,28.95792]
[1780223453704,30.7,73733.535,0.0,0.37821,0.00016,28.9599]
[1780223458739,30.7,73734.295,0.0,0.37831,0.00016,28.96262]
[1780223463866,30.69,73732.08,0.0,0.37793,0.00016,28.95275]
[1780223469816,30.69,73733.28,0.0,0.3781,0.00016,28.95728]
[1780223471858,30.69,73732.675,0.0,0.378,0.00016,28.95462]
[1780223471874,30.69,73732.92,0.0,0.37804,0.00016,28.95556]
[1780223477872,30.68,73735.2,0.0,0.37839,0.00016,28.96476]
[1780223482112,30.68,73735.685,0.0,0.37845,0.00016,28.96649]
[1780223482189,30.68,73735.685,0.0,0.37845,0.00016,28.96649]
[1780223482885,30.68,73735.695,0.0,0.37845,0.00016,28.96644]
[1780223487889,30.67,73732.505,0.0,0.37791,0.00016,28.95247]
[1780223492894,30.67,73727.15,0.0,0.37701,0.00016,28.92637]
[1780223497899,30.66,73725.96,0.0,0.3768,0.00016,28.92092]
[1780223502904,30.66,73726.98,0.0,0.37695,0.00016,28.92491]
[1780223510912,30.66,73726.84,0.0,0.37691,0.00016,28.92373]
[1780223516918,30.65,73726.6,0.0,0.37685,0.00016,28.92227]
[1780223521902,30.65,73726.6,0.0,0.37685,0.00016,28.92227]
[1780223527929,30.64,73731.78,0.0,0.37766,0.00016,28.94354]
[1780223533935,30.64,73732.185,0.0,0.3777,0.00016,28.94477]
[1780223538939,30.63,73732.51,0.0,0.37774,0.00016,28.94574]
[1780223543944,30.63,73733.275,0.0,0.37784,0.00016,28.94859]
[1780223548949,30.63,73731.95,0.0,0.37761,0.00016,28.94255]
[1780223553954,30.62,73732.995,0.0,0.37775,0.00016,28.94374]
[1780223559440,30.62,73736.115,0.0,0.37824,0.00016,28.95649]
[1780223564965,30.61,73736.34,0.0,0.37826,0.00016,28.95702]
[1780223570517,30.61,73736.7,0.0,0.3783,0.00016,28.95803]
[1780223575552,30.6,73736.495,0.0,0.37824,0.00016,28.95673]
[1780223579221,30.6,73736.615,0.0,0.37825,0.00016,28.95699]
[1780223581467,30.6,73736.565,0.0,0.37824,0.00016,28.9566]
[1780223586987,30.59,73740.435,0.0,0.37885,0.00016,28.97245]
[1780223592993,30.59,73739.84,0.0,0.37873,0.00016,28.96939]
[1780223598714,30.58,73739.66,0.0,0.37867,0.00016,28.96809]
[1780223603749,30.58,73741.06,0.0,0.37888,0.00016,28.97358]
[1780223608784,30.57,73741.805,0.0,0.37899,0.00016,28.97628]
[1780223613819,30.57,73740.54,0.0,0.37875,0.00016,28.96763]
[1780223618854,30.57,73741.915,0.0,0.37896,0.00016,28.97301]
[1780223623889,30.56,73742.92,0.0,0.3791,0.00016,28.97681]
[1780223624031,30.56,73742.92,0.0,0.3791,0.00016,28.97681]
[1780223629931,30.55,73743.87,0.0,0.37923,0.00016,28.98027]
[1780223634966,30.55,73745.82,0.0,0.37953,0.00016,28.98802]
[1780223635056,30.55,73745.82,0.0,0.37953,0.00016,28.98802]
[1780223644029,30.54,73746.705,0.0,0.37964,0.00016,28.99087]
[1780223649052,30.54,73747.02,0.0,0.37967,0.00016,28.99173]
[1780223654057,30.53,73750.09,0.0,0.38015,0.00016,29.00414]
[1780223659062,30.53,73752.01,0.0,0.38044,0.00016,29.01167]
[1780223664067,30.52,73750.17,0.0,0.38012,0.00016,29.00344]
[1780223669072,30.52,73749.74,0.0,0.38003,0.00016,29.00114]
[1780223674077,30.51,73748.695,0.0,0.37982,0.00016,28.9934]
[1780223679082,30.51,73747.845,0.0,0.37966,0.00016,28.98936]
[1780223685087,30.5,73747.03,0.0,0.37951,0.00016,28.98538]
[1780223690092,30.5,73747.895,0.0,0.37963,0.00016,28.98858]
[1780223696098,30.49,73747.99,0.0,0.37962,0.00016,28.98845]
[1780223701103,30.49,73747.825,0.0,0.37958,0.00016,28.98731]
[1780223701723,30.49,73747.825,0.0,0.37958,0.00016,28.98731]
[1780223703105,30.48,73738.02,0.0,0.37796,0.00016,28.94555]
[1780223708113,30.48,73731.535,0.0,0.37689,0.00016,28.91752]
[1780223713118,30.48,73731.635,0.0,0.3769,0.00016,28.91771]
[1780223719124,30.48,73731.69,0.0,0.3769,0.00016,28.91766]
[1780223724592,30.47,73732.705,0.0,0.37705,0.00016,28.92173]
[1780223729629,30.47,73732.68,0.0,0.37704,0.00016,28.92138]
[1780223734665,30.47,73732.06,0.0,0.37691,0.00016,28.91562]
[1780223740145,30.47,73731.775,0.0,0.37686,0.00016,28.91417]
[1780223745152,30.47,73732.22,0.0,0.37692,0.00016,28.91586]
[1780223750777,30.46,73734.13,0.0,0.37722,0.00016,28.92379]
[1780223756163,30.46,73734.275,0.0,0.37723,0.00016,28.92416]
[1780223761861,30.46,73734.6,0.0,0.37727,0.00016,28.92526]
[1780223766892,30.45,73734.75,0.0,0.37729,0.00016,28.92565]
[1780223772179,30.45,73735.395,0.0,0.37738,0.00016,28.92816]
[1780223777969,30.45,73736.125,0.0,0.37749,0.00016,28.93098]
[1780223782608,30.45,73736.545,0.0,0.37755,0.00016,28.93257]
[1780223783921,30.45,73736.545,0.0,0.37755,0.00016,28.93252]
[1780223784383,30.45,73736.545,0.0,0.37755,0.00016,28.93247]
[1780223790059,30.44,73740.355,0.0,0.37816,0.00016,28.94843]
[1780223795094,30.44,73740.215,0.0,0.37811,0.00016,28.94467]
[1780223800129,30.44,73740.155,0.0,0.37809,0.00016,28.94411]
[1780223805164,30.43,73739.7,0.0,0.378,0.00016,28.94188]
[1780223810206,30.43,73739.12,0.0,0.37789,0.00016,28.93913]
[1780223814226,30.43,73731.19,0.0,0.37659,0.00016,28.90489]
[1780223815052,30.43,73731.19,0.0,0.37659,0.00016,28.90489]
[1780223820232,30.43,73730.78,0.0,0.37651,0.00016,28.90292]
[1780223825237,30.43,73730.405,0.0,0.37644,0.00016,28.90114]
[1780223830242,30.42,73730.36,0.0,0.37643,0.00016,28.90078]
[1780223835247,30.42,73731.145,0.0,0.37655,0.00016,28.90401]
[1780223840252,30.42,73731.255,0.0,0.37656,0.00016,28.90431]
[1780223846258,30.42,73730.06,0.0,0.37636,0.00016,28.89894]
[1780223851264,30.42,73728.74,0.0,0.37612,0.00016,28.89022]
[1780223857270,30.42,73730.495,0.0,0.3764,0.00016,28.89766]
[1780223862275,30.41,73730.465,0.0,0.37639,0.00016,28.89738]
[1780223867279,30.41,73731.46,0.0,0.37655,0.00016,28.90152]
[1780223873285,30.41,73732.25,0.0,0.37667,0.00016,28.90473]
[1780223879689,30.41,73734.94,0.0,0.3771,0.00016,28.91609]
[1780223884724,30.41,73737.845,0.0,0.37757,0.00016,28.92835]
[1780223891773,30.4,73737.905,0.0,0.37756,0.00016,28.92823]
[1780223897313,30.4,73738.18,0.0,0.3776,0.00016,28.92918]
[1780223902850,30.4,73736.14,0.0,0.37725,0.00016,28.92016]
[1780223907886,30.4,73736.695,0.0,0.37733,0.00016,28.92234]
[1780223912922,30.39,73736.515,0.0,0.37728,0.00016,28.9185]
[1780223919970,30.39,73735.405,0.0,0.37709,0.00016,28.91345]
[1780223925341,30.39,73734.415,0.0,0.37692,0.00016,28.90901]
[1780223931347,30.39,73738.875,0.0,0.37764,0.00016,28.92796]
[1780223937353,30.39,73738.795,0.0,0.37762,0.00016,28.92735]
[1780223937958,30.39,73738.795,0.0,0.37762,0.00016,28.92735]
[1780223943131,30.38,73738.85,0.0,0.37762,0.00016,28.92732]
[1780223948364,30.38,73738.585,0.0,0.37756,0.00016,28.92597]
[1780223953204,30.38,73747.175,0.0,0.37897,0.00016,28.96241]
[1780223958239,30.37,73752.96,0.0,0.3799,0.00016,28.98658]
[1780223963274,30.37,73755.475,0.0,0.3803,0.00016,28.99679]
[1780223968310,30.37,73751.245,0.0,0.37959,0.00016,28.97854]
[1780223973345,30.36,73744.295,0.0,0.37842,0.00016,28.94586]
[1780223978397,30.36,73740.92,0.0,0.37785,0.00016,28.93118]
[1780223983402,30.36,73739.565,0.0,0.37762,0.00016,28.92515]
[1780223990409,30.36,73738.775,0.0,0.37748,0.00016,28.92148]
[1780223997075,30.35,73738.315,0.0,0.3774,0.00016,28.91935]
[1780224002421,30.35,73737.26,0.0,0.37721,0.00016,28.91453]
[1780224005424,30.35,73729.31,0.0,0.3759,0.00016,28.88006]
[1780224010429,30.35,73731.675,0.0,0.37629,0.00016,28.89026]
[1780224015435,30.35,73732.965,0.0,0.3765,0.00016,28.89575]
[1780224020440,30.35,73730.62,0.0,0.37611,0.00016,28.88549]
[1780224025447,30.35,73730.96,0.0,0.37616,0.00016,28.88688]
[1780224027045,30.35,73730.9,0.0,0.37615,0.00016,28.8866]
[1780224029887,30.35,73727.555,0.0,0.3756,0.00016,28.87203]
[1780224033455,30.35,73719.86,0.0,0.37433,0.00016,28.83553]
[1780224038460,30.35,73719.795,0.0,0.37432,0.00016,28.83531]
[1780224043465,30.35,73717.895,0.0,0.37401,0.00016,28.82704]
[1780224048470,30.35,73717.585,0.0,0.37396,0.00016,28.82577]
[1780224053475,30.35,73716.02,0.0,0.37371,0.00016,28.819]
[1780224057802,30.35,73717.17,0.0,0.3739,0.00016,28.82416]
[1780224064486,30.35,73719.26,0.0,0.37425,0.00016,28.83347]
[1780224070032,30.35,73719.795,0.0,0.37434,0.00016,28.83591]
[1780224075497,30.35,73720.345,0.0,0.37443,0.00016,28.83838]
[1780224086144,30.36,73720.595,0.0,0.37448,0.00016,28.8396]
[1780224092515,30.36,73721.805,0.0,0.37467,0.00016,28.84208]
[1780224098521,30.36,73724.235,0.0,0.37507,0.00016,28.85273]
[1780224104270,30.36,73724.43,0.0,0.3751,0.00016,28.85359]
[1780224109305,30.36,73723.455,0.0,0.37494,0.00016,28.84934]
[1780224114537,30.36,73723.6,0.0,0.37497,0.00016,28.85]
[1780224119869,30.36,73723.555,0.0,0.37496,0.00016,28.84982]
[1780224125548,30.36,73719.83,0.0,0.37435,0.00016,28.83354]
[1780224130553,30.36,73720.705,0.0,0.3745,0.00016,28.83744]
[1780224134907,30.36,73722.245,0.0,0.37475,0.00016,28.84422]
[1780224141564,30.36,73722.245,0.0,0.37475,0.00016,28.84426]
[1780224150573,30.36,73723.01,0.0,0.37488,0.00016,28.84767]
[1780224155578,30.36,73729.39,0.0,0.37591,0.00016,28.87257]
[1780224160611,30.36,73730.34,0.0,0.37607,0.00016,28.87663]
[1780224165616,30.36,73731.01,0.0,0.37617,0.00016,28.87946]
[1780224179631,30.35,73733.325,0.0,0.37654,0.00016,28.88922]
[1780224191905,30.35,73733.375,0.0,0.37654,0.00016,28.88917]
[1780224198955,30.35,73733.67,0.0,0.37658,0.00016,28.8903]
[1780224204670,30.35,73733.835,0.0,0.3766,0.00016,28.89088]
[1780224209675,30.35,73733.86,0.0,0.3766,0.00016,28.89087]
[1780224217683,30.35,73733.89,0.0,0.37659,0.00016,28.88797]
[1780224223124,30.35,73734.01,0.0,0.3766,0.00016,28.88836]
[1780224223722,30.35,73734.01,0.0,0.3766,0.00016,28.88836]
[1780224229695,30.34,73739.87,0.0,0.37756,0.00016,28.91342]
[1780224234700,30.34,73737.92,0.0,0.37723,0.00016,28.90487]
[1780224240706,30.34,73736.415,0.0,0.37698,0.00016,28.8982]
[1780224246285,30.34,73734.5,0.0,0.37666,0.00016,28.88979]
[1780224252718,30.34,73733.59,0.0,0.3765,0.00016,28.88574]
[1780224258370,30.34,73733.475,0.0,0.37648,0.00016,28.88513]
[1780224263405,30.34,73731.105,0.0,0.37608,0.00016,28.87478]
[1780224268734,30.34,73728.765,0.0,0.3757,0.00016,28.86457]
[1780224274482,30.34,73729.195,0.0,0.37576,0.00016,28.86354]
[1780224279747,30.33,73729.175,0.0,0.37575,0.00016,28.86342]
[1780224287573,30.33,73729.08,0.0,0.37573,0.00016,28.86296]
[1780224292608,30.33,73729.73,0.0,0.37584,0.00016,28.86575]
[1780224297643,30.33,73730.27,0.0,0.37593,0.00016,28.86806]
[1780224298082,30.33,73730.27,0.0,0.37593,0.00016,28.86806]
[1780224300664,30.33,73743.41,0.0,0.37808,0.00016,28.92464]
[1780224301671,30.33,73751.425,0.0,0.3794,0.00016,28.95877]
[1780224303685,30.33,73743.39,0.0,0.37807,0.00016,28.92442]
[1780224308778,30.33,73743.83,0.0,0.37814,0.00016,28.92611]
[1780224313783,30.33,73742.54,0.0,0.37792,0.00016,28.92038]
[1780224318788,30.33,73740.565,0.0,0.37758,0.00016,28.91171]
[1780224319246,30.33,73740.565,0.0,0.37758,0.00016,28.91171]
[1780224322792,30.32,73732.37,0.0,0.37623,0.00016,28.87624]
[1780224327797,30.32,73730.645,0.0,0.37595,0.00016,28.8687]
[1780224328242,30.32,73730.645,0.0,0.37595,0.00016,28.8687]
[1780224331801,30.32,73721.315,0.0,0.3744,0.00016,28.8251]
[1780224336806,30.33,73720.955,0.0,0.37435,0.00016,28.82362]
[1780224341810,30.33,73721.785,0.0,0.37449,0.00016,28.82734]
[1780224346815,30.33,73721.865,0.0,0.3745,0.00016,28.82777]
[1780224351820,30.33,73721.3,0.0,0.37441,0.00016,28.82538]
[1780224357137,30.33,73721.3,0.0,0.37441,0.00016,28.82538]
[1780224362831,30.33,73723.165,0.0,0.37473,0.00016,28.83375]
[1780224371840,30.33,73718.585,0.0,0.37398,0.00016,28.81382]
[1780224376845,30.33,73715.065,0.0,0.37341,0.00016,28.79844]
[1780224382281,30.33,73714.255,0.0,0.37329,0.00016,28.79508]
[1780224386993,30.34,73713.77,0.0,0.37321,0.00016,28.79308]
[1780224387952,30.34,73713.77,0.0,0.37322,0.00016,28.79311]
[1780224393866,30.34,73712.135,0.0,0.37294,0.00016,28.78323]
[1780224398871,30.34,73712.15,0.0,0.37296,0.00016,28.78351]
[1780224403876,30.34,73712.115,0.0,0.37296,0.00016,28.78356]
[1780224405560,30.34,73712.115,0.0,0.37296,0.00016,28.7836]
[1780224410883,30.35,73711.54,0.0,0.37288,0.00016,28.78129]
[1780224416889,30.35,73711.565,0.0,0.37289,0.00016,28.78165]
[1780224421894,30.35,73711.225,0.0,0.37284,0.00016,28.78035]
[1780224427599,30.35,73710.485,0.0,0.37273,0.00016,28.77733]
[1780224432905,30.35,73709.7,0.0,0.37261,0.00016,28.77406]
[1780224438677,30.36,73709.59,0.0,0.3726,0.00016,28.77384]
[1780224443917,30.36,73710.2,0.0,0.37271,0.00016,28.77677]
[1780224448922,30.36,73709.765,0.0,0.37265,0.00016,28.77505]
[1780224450164,30.36,73709.765,0.0,0.37265,0.00016,28.77505]
[1780224455796,30.36,73708.65,0.0,0.37247,0.00016,28.76755]
[1780224460833,30.37,73708.215,0.0,0.37241,0.00016,28.76586]
[1780224465869,30.37,73708.065,0.0,0.37239,0.00016,28.76543]
[1780224472945,30.37,73708.08,0.0,0.37241,0.00016,28.76582]
[1780224477950,30.37,73708.125,0.0,0.37242,0.00016,28.76626]
[1780224482955,30.37,73708.12,0.0,0.37243,0.00016,28.76646]
[1780224487960,30.38,73710.265,0.0,0.37279,0.00016,28.7762]
[1780224493966,30.38,73716.015,0.0,0.37374,0.00016,28.8018]
[1780224498971,30.38,73719.245,0.0,0.37428,0.00016,28.81609]
[1780224503976,30.38,73723.365,0.0,0.37495,0.00016,28.83417]
[1780224506056,30.38,73726.685,0.0,0.3755,0.00016,28.84864]
[1780224511984,30.38,73726.94,0.0,0.37553,0.00016,28.84685]
[1780224519246,30.38,73730.66,0.0,0.37614,0.00016,28.86291]
[1780224524999,30.38,73731.52,0.0,0.37627,0.00016,28.86653]
[1780224530005,30.38,73734.71,0.0,0.37679,0.00016,28.8802]
[1780224530740,30.38,73734.71,0.0,0.37679,0.00016,28.8802]
[1780224536013,30.37,73736.24,0.0,0.37704,0.00016,28.88663]
[1780224542019,30.37,73735.86,0.0,0.37697,0.00016,28.88481]
[1780224543084,30.37,73731.825,0.0,0.3763,0.00016,28.86736]
[1780224550027,30.37,73731.965,0.0,0.37632,0.00016,28.86783]
[1780224555509,30.37,73731.82,0.0,0.37629,0.00016,28.86709]
[1780224561040,30.37,73731.965,0.0,0.37631,0.00016,28.86763]
[1780224566586,30.37,73731.445,0.0,0.37622,0.00016,28.86527]
[1780224571622,30.37,73732.12,0.0,0.37632,0.00016,28.86525]
[1780224576657,30.37,73734.005,0.0,0.37662,0.00016,28.8733]
[1780224578870,30.37,73734.225,0.0,0.37666,0.00016,28.87422]
[1780224581693,30.36,73743.625,0.0,0.3782,0.00016,28.91448]
[1780224586729,30.36,73748.325,0.0,0.37896,0.00016,28.93425]
[1780224591763,30.36,73748.805,0.0,0.37903,0.00016,28.936]
[1780224597077,30.36,73749.405,0.0,0.37911,0.00016,28.93826]
[1780224602840,30.35,73749.85,0.0,0.37917,0.00016,28.9398]
[1780224608088,30.35,73749.86,0.0,0.37916,0.00016,28.93955]
[1780224613917,30.35,73750.08,0.0,0.37918,0.00016,28.94013]
[1780224620101,30.34,73751.665,0.0,0.37943,0.00016,28.94649]
[1780224626001,30.34,73752.425,0.0,0.37954,0.00016,28.94934]
[1780224633052,30.33,73752.22,0.0,0.37947,0.00016,28.94518]
[1780224638087,30.33,73751.355,0.0,0.37932,0.00016,28.94122]
[1780224643122,30.33,73751.02,0.0,0.37925,0.00016,28.93951]
[1780224648129,30.33,73751.71,0.0,0.37935,0.00017,28.94216]
[1780224653134,30.32,73753.01,0.0,0.37955,0.00017,28.94738]
[1780224660141,30.32,73753.155,0.0,0.37956,0.00017,28.94757]
[1780224665146,30.31,73754.75,0.0,0.37981,0.00017,28.95402]
[1780224670151,30.31,73754.0,0.0,0.37967,0.00017,28.95053]
[1780224675156,30.31,73751.78,0.0,0.37929,0.00017,28.94082]
[1780224679241,30.31,73751.605,0.0,0.37925,0.00017,28.93986]
[1780224688436,30.3,73751.83,0.0,0.37927,0.00017,28.94034]
[1780224693472,30.3,73751.845,0.0,0.37925,0.00017,28.93727]
[1780224699181,30.3,73752.37,0.0,0.37932,0.00017,28.93919]
[1780224704186,30.29,73752.265,0.0,0.3793,0.00017,28.93848]
[1780224709192,30.29,73753.075,0.0,0.37942,0.00017,28.94166]
[1780224714067,30.29,73753.075,0.0,0.37941,0.00017,28.94145]
[1780224714381,30.29,73753.075,0.0,0.37941,0.00017,28.9414]
[1780224714445,30.29,73753.075,0.0,0.37941,0.00017,28.9414]
[1780224714688,30.29,73753.075,0.0,0.37941,0.00017,28.9414]
[1780224718647,30.29,73762.44,0.0,0.38095,0.00017,28.98099]
[1780224723312,30.29,73763.17,0.0,0.38108,0.00017,28.9841]
[1780224730212,30.29,73763.315,0.0,0.3811,0.00017,28.98478]
[1780224736218,30.29,73763.435,0.0,0.38113,0.00017,28.98533]
[1780224741809,30.29,73765.365,0.0,0.38145,0.00017,28.99346]
[1780224749135,30.29,73768.075,0.0,0.38189,0.00017,29.00478]
[1780224749143,30.29,73768.075,0.0,0.38189,0.00017,29.00477]
[1780224753893,30.29,73776.44,0.0,0.38327,0.00017,29.03668]
[1780224758928,30.29,73776.66,0.0,0.3833,0.00017,29.03756]
[1780224763963,30.29,73776.38,0.0,0.38326,0.00017,29.03638]
[1780224769251,30.29,73781.66,0.0,0.38413,0.00017,29.05806]
[1780224775258,30.29,73779.64,0.0,0.38379,0.00017,29.04966]
[1780224781086,30.29,73778.78,0.0,0.38364,0.00017,29.04605]
[1780224786124,30.29,73777.45,0.0,0.38342,0.00017,29.0405]
[1780224791275,30.29,73777.785,0.0,0.38347,0.00017,29.04186]
[1780224791326,30.29,73777.785,0.0,0.38347,0.00017,29.04186]
[1780224792164,30.29,73777.785,0.0,0.38347,0.00017,29.04182]
[1780224794179,30.29,73761.43,0.0,0.38077,0.00017,28.97365]
[1780224799214,30.29,73756.8,0.0,0.38001,0.00017,28.95423]
[1780224804250,30.29,73756.175,0.0,0.37991,0.00017,28.95172]
[1780224809286,30.29,73756.18,0.0,0.37992,0.00017,28.95187]
[1780224814299,30.29,73757.42,0.0,0.38011,0.00017,28.95439]
[1780224823308,30.29,73757.99,0.0,0.38022,0.00017,28.95701]
[1780224829314,30.29,73758.025,0.0,0.38023,0.00017,28.95729]
[1780224837322,30.3,73758.1,0.0,0.38025,0.00017,28.95778]
[1780224843328,30.3,73758.18,0.0,0.38027,0.00017,28.95824]
[1780224848333,30.3,73758.875,0.0,0.38039,0.00017,28.96127]
[1780224853594,30.3,73758.83,0.0,0.38038,0.00017,28.96118]
[1780224858629,30.3,73757.555,0.0,0.38018,0.00017,28.9559]
[1780224864349,30.3,73757.785,0.0,0.38022,0.00017,28.957]
[1780224869576,30.3,73757.775,0.0,0.38022,0.00017,28.95704]
[1780224873257,30.3,73760.36,0.0,0.38064,0.00017,28.96516]
[1780224873342,30.3,73760.36,0.0,0.38064,0.00017,28.96517]
[1780224876361,30.3,73771.32,0.0,0.38246,0.00017,29.01111]
[1780224881791,30.3,73773.93,0.0,0.38289,0.00017,29.02198]
[1780224886827,30.3,73774.855,0.0,0.38305,0.00017,29.02583]
[1780224893378,30.3,73774.11,0.0,0.38292,0.00017,29.02276]
[1780224899384,30.31,73769.05,0.0,0.38209,0.00017,29.00179]
[1780224902159,30.31,73769.05,0.0,0.38209,0.00017,29.00182]
[1780224902229,30.31,73769.05,0.0,0.38209,0.00017,29.00184]
[1780224903139,30.31,73769.05,0.0,0.38209,0.00017,29.00184]
[1780224904917,30.31,73766.095,0.0,0.3816,0.00017,28.98951]
[1780224904952,30.31,73766.095,0.0,0.3816,0.00017,28.98952]
[1780224909987,30.31,73763.595,0.0,0.38119,0.00017,28.97917]
[1780224915023,30.31,73763.855,0.0,0.38124,0.00017,28.98037]
[1780224920058,30.31,73765.18,0.0,0.38147,0.00017,28.98602]
[1780224925411,30.31,73771.575,0.0,0.38252,0.00017,29.01271]
[1780224930416,30.31,73771.64,0.0,0.38254,0.00017,29.013]
[1780224936170,30.31,73771.67,0.0,0.38253,0.00017,29.0103]
[1780224942212,30.31,73771.675,0.0,0.38253,0.00017,29.01034]
[1780224947247,30.31,73772.78,0.0,0.38272,0.00017,29.01494]
[1780224952282,30.31,73775.035,0.0,0.38309,0.00017,29.02426]
[1780224957444,30.31,73774.95,0.0,0.38307,0.00017,29.02389]
[1780224963450,30.31,73775.425,0.0,0.38315,0.00017,29.02583]
[1780224968455,30.31,73775.8,0.0,0.38321,0.00017,29.02736]
[1780224974436,30.31,73776.405,0.0,0.38331,0.00017,29.02981]
[1780224982469,30.31,73776.065,0.0,0.38325,0.00017,29.02833]
[1780224988475,30.31,73775.77,0.0,0.3832,0.00017,29.02708]
[1780224993480,30.31,73775.875,0.0,0.38321,0.00017,29.02463]
[1780224998485,30.31,73776.185,0.0,0.38326,0.00017,29.02589]
[1780225003490,30.31,73776.365,0.0,0.38328,0.00017,29.0266]
[1780225008495,30.31,73776.6,0.0,0.38332,0.00017,29.02754]
[1780225013500,30.31,73777.435,0.0,0.38346,0.00017,29.03095]
[1780225018505,30.31,73777.32,0.0,0.38344,0.00017,29.03043]
[1780225023510,30.31,73777.595,0.0,0.38348,0.00017,29.03152]
[1780225028515,30.31,73777.2,0.0,0.38341,0.00017,29.02985]
[1780225033851,30.3,73779.13,0.0,0.38373,0.00017,29.03776]
[1780225039526,30.3,73779.005,0.0,0.38371,0.00017,29.03717]
[1780225044928,30.3,73779.005,0.0,0.3837,0.00017,29.0371]
[1780225049963,30.3,73779.86,0.0,0.38384,0.00017,29.04055]
[1780225055542,30.3,73783.36,0.0,0.38441,0.00017,29.05199]
[1780225059153,30.3,73783.36,0.0,0.3844,0.00017,29.05193]
[1780225063054,30.3,73791.68,0.0,0.38579,0.00017,29.08609]
[1780225068555,30.31,73794.26,0.0,0.38623,0.00017,29.09679]
[1780225074131,30.31,73793.83,0.0,0.38618,0.00017,29.09535]
[1780225079569,30.31,73792.635,0.0,0.38599,0.00017,29.09077]
[1780225081637,30.31,73792.635,0.0,0.38599,0.00017,29.09088]
[1780225089236,30.32,73789.495,0.0,0.3855,0.00017,29.0786]
[1780225094271,30.32,73787.91,0.0,0.38525,0.00017,29.07247]
[1780225094928,30.32,73787.91,0.0,0.38525,0.00017,29.07247]
[1780225094939,30.32,73787.91,0.0,0.38525,0.00017,29.07247]
[1780225100313,30.33,73789.27,0.0,0.38549,0.00017,29.07844]
[1780225105348,30.33,73794.4,0.0,0.38636,0.00017,29.09956]
[1780225106754,30.33,73790.385,0.0,0.3857,0.00017,29.08338]
[1780225107362,30.33,73790.385,0.0,0.3857,0.00017,29.08347]
[1780225113404,30.34,73788.35,0.0,0.38538,0.00017,29.07291]
[1780225118622,30.34,73788.81,0.0,0.38547,0.00017,29.07524]
[1780225124631,30.35,73789.945,0.0,0.38569,0.00017,29.08038]
[1780225130522,30.36,73789.925,0.0,0.38571,0.00017,29.08082]
[1780225137575,30.36,73789.905,0.0,0.38573,0.00017,29.08133]
[1780225142610,30.37,73789.495,0.0,0.38568,0.00017,29.0801]
[1780225147645,30.37,73789.29,0.0,0.38567,0.00017,29.07969]
[1780225152658,30.38,73787.92,0.0,0.38546,0.00017,29.07457]
[1780225157663,30.38,73787.955,0.0,0.38548,0.00017,29.07514]
[1780225163669,30.39,73786.51,0.0,0.38527,0.00017,29.06981]
[1780225169675,30.39,73787.58,0.0,0.38547,0.00017,29.07468]
[1780225174680,30.4,73789.415,0.0,0.38578,0.00017,29.07967]
[1780225179685,30.4,73790.845,0.0,0.38604,0.00017,29.08585]
[1780225184690,30.41,73789.98,0.0,0.38591,0.00017,29.08273]
[1780225189695,30.41,73791.24,0.0,0.38613,0.00017,29.08819]
[1780225195701,30.42,73790.73,0.0,0.38607,0.00017,29.08658]
[1780225200706,30.42,73791.635,0.0,0.38624,0.00017,29.09058]
[1780225205713,30.42,73792.19,0.0,0.38634,0.00017,29.09316]
[1780225210718,30.43,73795.13,0.0,0.38684,0.00017,29.1053]
[1780225214722,30.43,73802.755,0.0,0.38812,0.00017,29.13593]
[1780225215451,30.43,73802.755,0.0,0.38812,0.00017,29.13593]
[1780225215493,30.43,73802.755,0.0,0.38812,0.00017,29.13593]
[1780225215540,30.43,73802.755,0.0,0.38812,0.00017,29.13593]
[1780225221167,30.43,73807.275,0.0,0.38888,0.00017,29.15409]
[1780225226202,30.43,73805.645,0.0,0.38861,0.00017,29.14781]
[1780225231237,30.44,73808.705,0.0,0.38912,0.00017,29.1572]
[1780225236272,30.44,73809.725,0.0,0.38929,0.00017,29.16135]
[1780225241749,30.44,73813.57,0.0,0.38993,0.00017,29.17654]
[1780225247755,30.44,73814.555,0.0,0.3901,0.00017,29.18048]
[1780225253761,30.44,73814.24,0.0,0.39005,0.00017,29.17933]
[1780225259434,30.44,73813.695,0.0,0.38997,0.00017,29.17728]
[1780225267567,30.44,73813.24,0.0,0.38989,0.00017,29.17557]
[1780225273532,30.44,73812.06,0.0,0.38971,0.00017,29.17112]
[1780225279788,30.45,73811.69,0.0,0.38965,0.00017,29.16977]
[1780225281981,30.45,73811.69,0.0,0.38965,0.00017,29.16981]
[1780225287640,30.45,73819.04,0.0,0.39087,0.00017,29.19858]
[1780225288539,30.45,73819.04,0.0,0.39087,0.00017,29.19858]
[1780225293682,30.45,73821.2,0.0,0.39122,0.00017,29.20414]
[1780225298808,30.45,73821.335,0.0,0.39124,0.00017,29.20465]
[1780225304759,30.45,73821.23,0.0,0.39122,0.00017,29.20424]
[1780225309795,30.45,73819.43,0.0,0.39093,0.00017,29.19726]
[1780225314824,30.45,73819.985,0.0,0.39102,0.00017,29.19942]
[1780225319829,30.45,73824.515,0.0,0.39177,0.00017,29.21695]
[1780225324835,30.45,73823.985,0.0,0.39168,0.00017,29.21486]
[1780225327444,30.45,73826.16,0.0,0.39204,0.00017,29.22323]
[1780225332843,30.44,73829.135,0.0,0.39253,0.00017,29.23458]
[1780225337848,30.44,73827.105,0.0,0.39219,0.00017,29.2267]
[1780225342853,30.44,73829.455,0.0,0.39257,0.00017,29.23565]
[1780225347858,30.44,73829.58,0.0,0.39259,0.00017,29.23604]
[1780225349872,30.44,73829.58,0.0,0.39259,0.00017,29.23604]
[1780225353688,30.44,73832.455,0.0,0.39305,0.00017,29.24411]
[1780225358467,30.44,73833.99,0.0,0.3933,0.00017,29.24984]
[1780225363883,30.44,73837.4,0.0,0.39387,0.00017,29.26281]
[1780225368888,30.44,73838.52,0.0,0.39405,0.00017,29.26706]
[1780225373894,30.44,73838.58,0.0,0.39406,0.00017,29.26728]
[1780225378899,30.44,73839.955,0.0,0.39429,0.00017,29.27248]
[1780225383904,30.44,73841.575,0.0,0.39456,0.00017,29.27857]
[1780225389049,30.44,73842.79,0.0,0.39476,0.00017,29.28311]
[1780225394393,30.43,73841.215,0.0,0.39448,0.00017,29.27692]
[1780225399920,30.43,73841.04,0.0,0.39444,0.00017,29.27606]
[1780225404463,30.43,73825.965,0.0,0.39193,0.00017,29.21833]
[1780225405265,30.43,73825.965,0.0,0.39193,0.00017,29.21833]
[1780225405297,30.43,73825.965,0.0,0.39193,0.00017,29.21833]
[1780225409498,30.43,73817.755,0.0,0.39057,0.00017,29.1865]
[1780225414535,30.43,73817.415,0.0,0.39051,0.00017,29.18238]
[1780225419569,30.43,73818.12,0.0,0.39063,0.00017,29.18517]
[1780225422633,30.43,73817.86,0.0,0.39058,0.00017,29.18417]
[1780225428878,30.43,73817.41,0.0,0.39051,0.00017,29.18248]
[1780225434955,30.43,73815.965,0.0,0.39028,0.00017,29.17691]
[1780225440717,30.43,73817.25,0.0,0.39049,0.00017,29.182]
[1780225445752,30.43,73816.01,0.0,0.39029,0.00017,29.17721]
[1780225450787,30.43,73816.655,0.0,0.3904,0.00017,29.17979]
[1780225455976,30.44,73817.28,0.0,0.3905,0.00017,29.18228]
[1780225461864,30.44,73818.24,0.0,0.39067,0.00017,29.18607]
[1780225462804,30.44,73818.24,0.0,0.39067,0.00017,29.18607]
[1780225467906,30.44,73817.92,0.0,0.39061,0.00017,29.18487]
[1780225472941,30.44,73817.555,0.0,0.39055,0.00017,29.18065]
[1780225477979,30.44,73812.845,0.0,0.38977,0.00017,29.1623]
[1780225483006,30.44,73807.525,0.0,0.38889,0.00017,29.1415]
[1780225488013,30.44,73806.225,0.0,0.38869,0.00017,29.13654]
[1780225493018,30.44,73812.67,0.0,0.38976,0.00017,29.16205]
[1780225498023,30.44,73814.955,0.0,0.39014,0.00017,29.17108]
[1780225503029,30.44,73814.985,0.0,0.39015,0.00017,29.17126]
[1780225505027,30.44,73815.47,0.0,0.39023,0.00017,29.17317]
[1780225512038,30.44,73826.715,0.0,0.39209,0.00017,29.21674]
[1780225512091,30.44,73826.715,0.0,0.39209,0.00017,29.21674]
[1780225514509,30.44,73826.745,0.0,0.3921,0.00017,29.21685]
[1780225520045,30.44,73820.785,0.0,0.39111,0.00017,29.19377]
[1780225525051,30.44,73819.79,0.0,0.39094,0.00017,29.18991]
[1780225530056,30.44,73819.85,0.0,0.39095,0.00017,29.19017]
[1780225535061,30.44,73819.85,0.0,0.39094,0.00017,29.18734]
[1780225540066,30.44,73822.14,0.0,0.39132,0.00017,29.19622]
[1780225545071,30.44,73823.225,0.0,0.3915,0.00017,29.20041]
[1780225551077,30.44,73823.93,0.0,0.39162,0.00017,29.20311]
[1780225556082,30.44,73824.245,0.0,0.39167,0.00017,29.2043]
[1780225557500,30.44,73824.245,0.0,0.39167,0.00017,29.20429]
[1780225562572,30.44,73817.415,0.0,0.39054,0.00017,29.17779]
[1780225564596,30.44,73820.38,0.0,0.39103,0.00017,29.18933]
[1780225567606,30.44,73828.0,0.0,0.39229,0.00017,29.21873]
[1780225572641,30.44,73828.205,0.0,0.39232,0.00017,29.21945]
[1780225577676,30.44,73827.86,0.0,0.39226,0.00017,29.21806]
[1780225582711,30.44,73827.64,0.0,0.39222,0.00017,29.21715]
[1780225587746,30.44,73827.415,0.0,0.39218,0.00017,29.21622]
[1780225591110,30.44,73827.325,0.0,0.39217,0.00017,29.21586]
[1780225598268,30.44,73827.38,0.0,0.39216,0.00017,29.21313]
[1780225606882,30.44,73827.23,0.0,0.39213,0.00017,29.21246]
[1780225612137,30.44,73826.385,0.0,0.39199,0.00017,29.20916]
[1780225618143,30.44,73826.29,0.0,0.39197,0.00017,29.20874]
[1780225624001,30.44,73826.29,0.0,0.39197,0.00017,29.20869]
[1780225629036,30.43,73826.595,0.0,0.39202,0.00017,29.20982]
[1780225634074,30.43,73826.285,0.0,0.39196,0.00017,29.20858]
[1780225639110,30.43,73826.235,0.0,0.39195,0.00017,29.20834]
[1780225644145,30.43,73826.66,0.0,0.39202,0.00017,29.20994]
[1780225654179,30.43,73826.915,0.0,0.39205,0.00017,29.20799]
[1780225659184,30.43,73827.27,0.0,0.3921,0.00017,29.20931]
[1780225666192,30.43,73827.43,0.0,0.39213,0.00017,29.20986]
[1780225671197,30.43,73827.835,0.0,0.39219,0.00017,29.21137]
[1780225677203,30.43,73827.77,0.0,0.39218,0.00017,29.21106]
[1780225682208,30.43,73827.535,0.0,0.39214,0.00017,29.2101]
[1780225687216,30.43,73827.705,0.0,0.39216,0.00017,29.21071]
[1780225693222,30.43,73827.33,0.0,0.3921,0.00017,29.20921]
[1780225698227,30.43,73826.99,0.0,0.39204,0.00017,29.20786]
[1780225703232,30.43,73827.605,0.0,0.39214,0.00017,29.21019]
[1780225708237,30.43,73827.33,0.0,0.39209,0.00017,29.20908]
[1780225714243,30.42,73826.905,0.0,0.39201,0.00017,29.20456]
[1780225718072,30.42,73826.53,0.0,0.39195,0.00017,29.20309]
[1780225723252,30.42,73826.125,0.0,0.39188,0.00017,29.20149]
[1780225729258,30.42,73825.75,0.0,0.39181,0.00017,29.20001]
[1780225734777,30.42,73825.825,0.0,0.39182,0.00017,29.20027]
[1780225739812,30.42,73821.955,0.0,0.39118,0.00017,29.18529]
[1780225745277,30.42,73820.845,0.0,0.391,0.00017,29.18101]
[1780225750282,30.42,73819.23,0.0,0.39073,0.00017,29.17475]
[1780225756288,30.42,73817.6,0.0,0.39046,0.00017,29.16846]
[1780225762294,30.43,73816.05,0.0,0.39021,0.00017,29.16249]
[1780225767299,30.43,73815.305,0.0,0.39009,0.00017,29.15965]
[1780225773305,30.43,73815.305,0.0,0.39008,0.00017,29.15691]
[1780225779311,30.43,73813.995,0.0,0.38987,0.00017,29.1519]
[1780225784316,30.43,73813.845,0.0,0.38985,0.00017,29.15141]
[1780225790322,30.43,73813.73,0.0,0.38984,0.00017,29.15108]
[1780225796328,30.43,73813.565,0.0,0.38982,0.00017,29.15056]
[1780225805274,30.44,73813.565,0.0,0.38983,0.00017,29.15074]
[1780225810309,30.44,73813.085,0.0,0.38975,0.00017,29.14896]
[1780225815344,30.44,73814.235,0.0,0.38995,0.00017,29.15356]
[1780225821353,30.44,73813.385,0.0,0.38981,0.00017,29.15034]
[1780225826358,30.44,73813.3,0.0,0.3898,0.00017,29.15011]
[1780225831363,30.44,73816.025,0.0,0.39025,0.00017,29.15803]
[1780225836368,30.44,73820.24,0.0,0.39095,0.00017,29.17449]
[1780225841373,30.44,73821.375,0.0,0.39114,0.00017,29.17891]
[1780225849381,30.44,73823.315,0.0,0.39146,0.00017,29.18644]
[1780225854386,30.44,73826.62,0.0,0.39201,0.00017,29.19918]
[1780225859391,30.44,73826.865,0.0,0.39205,0.00017,29.20008]
[1780225865398,30.44,73826.345,0.0,0.39196,0.00017,29.19803]
[1780225870403,30.44,73828.8,0.0,0.39236,0.00017,29.20743]
[1780225875408,30.44,73833.83,0.0,0.39319,0.00017,29.22662]
[1780225880413,30.44,73835.5,0.0,0.39347,0.00017,29.23286]
[1780225885837,30.44,73831.145,0.0,0.39274,0.00017,29.2161]
[1780225890873,30.44,73826.57,0.0,0.39197,0.00017,29.19847]
[1780225895907,30.44,73826.66,0.0,0.39198,0.00017,29.19594]
[1780225899304,30.44,73826.595,0.0,0.39197,0.00017,29.19567]
[1780225904970,30.43,73824.935,0.0,0.39169,0.00017,29.18924]
[1780225910007,30.43,73826.41,0.0,0.39193,0.00017,29.1949]
[1780225915040,30.43,73826.995,0.0,0.39203,0.00017,29.19712]
[1780225920453,30.43,73826.815,0.0,0.392,0.00017,29.19639]
[1780225926236,30.43,73827.725,0.0,0.39215,0.00017,29.19986]
[1780225928188,30.43,73825.705,0.0,0.39181,0.00017,29.19208]
[1780225929140,30.43,73810.895,0.0,0.38935,0.00017,29.1344]
[1780225934176,30.44,73806.62,0.0,0.38865,0.00017,29.1177]
[1780225939213,30.44,73803.71,0.0,0.38818,0.00017,29.10637]
[1780225939548,30.44,73803.71,0.0,0.38818,0.00017,29.10637]
[1780225945255,30.44,73808.795,0.0,0.38903,0.00017,29.1267]
[1780225950290,30.44,73808.605,0.0,0.38901,0.00017,29.12611]
[1780225952790,30.44,73807.84,0.0,0.38887,0.00017,29.12031]
[1780225959353,30.45,73805.62,0.0,0.38852,0.00017,29.11179]
[1780225964388,30.45,73806.095,0.0,0.38861,0.00017,29.11385]
[1780225969422,30.45,73805.675,0.0,0.38854,0.00017,29.11238]
[1780225974506,30.45,73805.865,0.0,0.38858,0.00017,29.11331]
[1780225979511,30.46,73806.125,0.0,0.38864,0.00017,29.11452]
[1780225984516,30.46,73805.405,0.0,0.38853,0.00017,29.11185]
[1780225989521,30.46,73805.35,0.0,0.38852,0.00017,29.11182]
[1780225995527,30.46,73806.395,0.0,0.38871,0.00017,29.11616]
[1780226001533,30.46,73806.44,0.0,0.38872,0.00017,29.11653]
[1780226007539,30.47,73806.99,0.0,0.38882,0.00017,29.1189]
[1780226014546,30.47,73806.235,0.0,0.3887,0.00017,29.1133]
[1780226019551,30.47,73806.055,0.0,0.38868,0.00017,29.11275]
[1780226025557,30.47,73806.76,0.0,0.3888,0.00017,29.11572]
[1780226030562,30.48,73807.025,0.0,0.38885,0.00017,29.11692]
[1780226035567,30.48,73806.93,0.0,0.38884,0.00017,29.11669]
[1780226040572,30.48,73806.27,0.0,0.38874,0.00017,29.11424]
[1780226046578,30.48,73806.24,0.0,0.38875,0.00017,29.11431]
[1780226051997,30.48,73806.4,0.0,0.38878,0.00017,29.1151]
[1780226057033,30.48,73809.02,0.0,0.38922,0.00017,29.12559]
[1780226062069,30.49,73810.255,0.0,0.38943,0.00017,29.13055]
[1780226064640,30.49,73811.21,0.0,0.38959,0.00017,29.13433]
[1780226070125,30.49,73813.345,0.0,0.38995,0.00017,29.14279]
[1780226075160,30.49,73813.39,0.0,0.38995,0.00017,29.14019]
[1780226080194,30.49,73814.9,0.0,0.3902,0.00017,29.14614]
[1780226085230,30.49,73814.17,0.0,0.39008,0.00017,29.14335]
[1780226090265,30.49,73814.74,0.0,0.39018,0.00017,29.14563]
[1780226095300,30.49,73815.025,0.0,0.39023,0.00017,29.14679]
[1780226100633,30.49,73815.065,0.0,0.39024,0.00017,29.147]
[1780226104665,30.49,73815.09,0.0,0.39025,0.00017,29.14714]
[1780226111412,30.49,73817.565,0.0,0.39066,0.00017,29.15682]
[1780226116447,30.49,73817.34,0.0,0.39062,0.00017,29.15597]
[1780226121482,30.49,73814.525,0.0,0.39016,0.00017,29.14505]
[1780226126517,30.49,73814.54,0.0,0.39016,0.00017,29.14516]
[1780226131554,30.49,73814.61,0.0,0.39017,0.00017,29.14264]
[1780226136589,30.5,73814.43,0.0,0.39014,0.00017,29.14199]
[1780226142631,30.5,73815.765,0.0,0.39036,0.00017,29.14725]
[1780226147681,30.5,73815.295,0.0,0.39029,0.00017,29.14546]
[1780226152686,30.5,73814.935,0.0,0.39023,0.00017,29.1441]
[1780226159394,30.5,73814.58,0.0,0.39017,0.00017,29.14275]
[1780226166700,30.5,73816.845,0.0,0.39055,0.00017,29.15168]
[1780226171705,30.5,73814.795,0.0,0.39021,0.00017,29.14373]
[1780226176710,30.5,73815.06,0.0,0.39026,0.00017,29.14481]
[1780226181716,30.5,73812.08,0.0,0.38977,0.00017,29.13321]
[1780226186721,30.5,73810.57,0.0,0.38952,0.00017,29.12739]
[1780226191726,30.5,73813.12,0.0,0.38994,0.00017,29.13461]
[1780226196731,30.5,73813.745,0.0,0.39004,0.00017,29.13712]
[1780226201736,30.5,73813.55,0.0,0.39001,0.00017,29.13641]
[1780226203767,30.5,73813.55,0.0,0.39001,0.00017,29.13641]
[1780226209744,30.51,73810.995,0.0,0.3896,0.00017,29.12653]
[1780226212929,30.51,73806.01,0.0,0.38878,0.00017,29.107]
[1780226218753,30.51,73804.1,0.0,0.38847,0.00017,29.09964]
[1780226224202,30.51,73803.625,0.0,0.3884,0.00017,29.09796]
[1780226229237,30.51,73806.215,0.0,0.38883,0.00017,29.10833]
[1780226234321,30.51,73809.36,0.0,0.38936,0.00017,29.1208]
[1780226239799,30.51,73810.275,0.0,0.38951,0.00017,29.12448]
[1780226243167,30.51,73810.66,0.0,0.38958,0.00017,29.12603]
[1780226248808,30.52,73814.48,0.0,0.39022,0.00017,29.14106]
[1780226252828,30.52,73814.27,0.0,0.39017,0.00017,29.13743]
[1780226261778,30.52,73814.99,0.0,0.3903,0.00017,29.14031]
[1780226267827,30.52,73816.59,0.0,0.39056,0.00017,29.14657]
[1780226273594,30.52,73816.73,0.0,0.39059,0.00017,29.14714]
[1780226278838,30.52,73818.855,0.0,0.39094,0.00017,29.15539]
[1780226283843,30.52,73818.855,0.0,0.39094,0.00017,29.15538]
[1780226288848,30.52,73818.19,0.0,0.39083,0.00017,29.1528]
[1780226294125,30.52,73818.57,0.0,0.39089,0.00017,29.15427]
[1780226299776,30.52,73824.865,0.0,0.39193,0.00017,29.17851]
[1780226304813,30.52,73825.705,0.0,0.39207,0.00017,29.18167]
[1780226309846,30.51,73826.355,0.0,0.39217,0.00017,29.18408]
[1780226314874,30.51,73828.27,0.0,0.39247,0.00017,29.18849]
[1780226321881,30.51,73828.205,0.0,0.39245,0.00017,29.1881]
[1780226329889,30.51,73828.01,0.0,0.39241,0.00017,29.1872]
[1780226335895,30.51,73825.925,0.0,0.39206,0.00017,29.1791]
[1780226340900,30.51,73825.935,0.0,0.39206,0.00017,29.17906]
[1780226346906,30.51,73823.98,0.0,0.39173,0.00017,29.17147]
[1780226351911,30.51,73824.575,0.0,0.39183,0.00017,29.17371]
[1780226356916,30.51,73824.715,0.0,0.39185,0.00017,29.17419]
[1780226363216,30.5,73824.74,0.0,0.39185,0.00017,29.17422]
[1780226368928,30.5,73825.365,0.0,0.39195,0.00017,29.17655]
[1780226373933,30.5,73826.135,0.0,0.39207,0.00017,29.17661]
[1780226378938,30.5,73825.775,0.0,0.392,0.00017,29.17515]
[1780226384365,30.5,73825.795,0.0,0.392,0.00017,29.17516]
[1780226390407,30.5,73825.535,0.0,0.39196,0.00017,29.17409]
[1780226395645,30.5,73826.085,0.0,0.39205,0.00017,29.17615]
[1780226395680,30.5,73826.085,0.0,0.39205,0.00017,29.17615]
[1780226396697,30.5,73826.085,0.0,0.39204,0.00017,29.17614]
[1780226401961,30.5,73827.8,0.0,0.39233,0.00017,29.18265]
[1780226407967,30.5,73825.57,0.0,0.39195,0.00017,29.17401]
[1780226409379,30.5,73825.57,0.0,0.39195,0.00017,29.174]
[1780226410298,30.5,73825.57,0.0,0.39195,0.00017,29.17398]
[1780226416592,30.5,73819.86,0.0,0.391,0.00017,29.15191]
[1780226421987,30.5,73817.27,0.0,0.39058,0.00017,29.14187]
[1780226427670,30.5,73816.11,0.0,0.39039,0.00017,29.1374]
[1780226432705,30.5,73815.78,0.0,0.39032,0.00017,29.13332]
[1780226437740,30.5,73817.17,0.0,0.39055,0.00017,29.13876]
[1780226442775,30.5,73816.165,0.0,0.39039,0.00017,29.13489]
[1780226447810,30.5,73817.12,0.0,0.39055,0.00017,29.13865]
[1780226453020,30.5,73817.525,0.0,0.39062,0.00017,29.14025]
[1780226459026,30.5,73817.74,0.0,0.39065,0.00017,29.14112]
[1780226465033,30.5,73816.775,0.0,0.3905,0.00017,29.1374]
[1780226470971,30.5,73813.015,0.0,0.38988,0.00017,29.1228]
[1780226476045,30.5,73810.26,0.0,0.38943,0.00017,29.11211]
[1780226482052,30.51,73808.345,0.0,0.38911,0.00017,29.10472]
[1780226487057,30.51,73807.925,0.0,0.38905,0.00017,29.1032]
[1780226492062,30.51,73806.355,0.0,0.38879,0.00017,29.09431]
[1780226497067,30.51,73805.43,0.0,0.38864,0.00017,29.09081]
[1780226502072,30.51,73805.02,0.0,0.38858,0.00017,29.08935]
[1780226510080,30.51,73805.625,0.0,0.38869,0.00017,29.09199]
[1780226515085,30.52,73810.855,0.0,0.38956,0.00017,29.11269]
[1780226521092,30.52,73812.605,0.0,0.38986,0.00017,29.11963]
[1780226526097,30.52,73813.215,0.0,0.38996,0.00017,29.12208]
[1780226531102,30.52,73818.8,0.0,0.39089,0.00017,29.14386]
[1780226536107,30.52,73822.31,0.0,0.39147,0.00017,29.15742]
[1780226541112,30.52,73822.99,0.0,0.39158,0.00017,29.16001]
[1780226544115,30.52,73815.18,0.0,0.39029,0.00017,29.12974]
[1780226549519,30.52,73815.11,0.0,0.39028,0.00017,29.12952]
[1780226554554,30.52,73815.105,0.0,0.39027,0.00017,29.12669]
[1780226560131,30.52,73813.67,0.0,0.39003,0.00017,29.12114]
[1780226565632,30.52,73813.64,0.0,0.39003,0.00017,29.12109]
[1780226571674,30.52,73813.5,0.0,0.39001,0.00017,29.12062]
[1780226577148,30.52,73814.07,0.0,0.39011,0.00017,29.12289]
[1780226582751,30.52,73814.035,0.0,0.39011,0.00017,29.12281]
[1780226586608,30.52,73813.59,0.0,0.39003,0.00017,29.12111]
[1780226591814,30.52,73810.76,0.0,0.38957,0.00017,29.11013]
[1780226596852,30.53,73812.61,0.0,0.38988,0.00017,29.11744]
[1780226601893,30.53,73813.125,0.0,0.38997,0.00017,29.11952]
[1780226606929,30.53,73813.14,0.0,0.38997,0.00017,29.11963]
[1780226613978,30.53,73813.25,0.0,0.38998,0.00017,29.11728]
[1780226619013,30.53,73812.96,0.0,0.38994,0.00017,29.11621]
[1780226624196,30.53,73812.91,0.0,0.38993,0.00017,29.11608]
[1780226629448,30.53,73812.91,0.0,0.38994,0.00017,29.11614]
[1780226634461,30.53,73814.005,0.0,0.39012,0.00017,29.12047]
[1780226639476,30.53,73813.995,0.0,0.39012,0.00017,29.12047]
[1780226645218,30.53,73814.32,0.0,0.39018,0.00017,29.12179]
[1780226650223,30.53,73814.255,0.0,0.39017,0.00017,29.12158]
[1780226656229,30.53,73813.905,0.0,0.39011,0.00017,29.12028]
[1780226656557,30.53,73813.905,0.0,0.39011,0.00017,29.12028]
[1780226662235,30.53,73817.07,0.0,0.39064,0.00017,29.13263]
[1780226667240,30.53,73817.375,0.0,0.39069,0.00017,29.13382]
[1780226672245,30.53,73818.29,0.0,0.39083,0.00017,29.13453]
[1780226677250,30.53,73817.605,0.0,0.39072,0.00017,29.13188]
[1780226682254,30.53,73818.17,0.0,0.39081,0.00017,29.13408]
[1780226686262,30.53,73826.055,0.0,0.39212,0.00017,29.16448]
[1780226691267,30.53,73827.2,0.0,0.3923,0.00017,29.16879]
[1780226697273,30.53,73828.875,0.0,0.39257,0.00017,29.17509]
[1780226702278,30.53,73829.16,0.0,0.39262,0.00017,29.17607]
[1780226707283,30.53,73827.99,0.0,0.39242,0.00017,29.17149]
[1780226712288,30.53,73828.895,0.0,0.39256,0.00017,29.17486]
[1780226717700,30.53,73829.045,0.0,0.39258,0.00017,29.17531]
[1780226722736,30.52,73829.63,0.0,0.39267,0.00017,29.17744]
[1780226728304,30.52,73829.915,0.0,0.39271,0.00017,29.17841]
[1780226733309,30.52,73829.665,0.0,0.39266,0.00017,29.17451]
[1780226739315,30.52,73829.585,0.0,0.39264,0.00017,29.17408]
[1780226744320,30.52,73829.505,0.0,0.39262,0.00017,29.17367]
[1780226749925,30.52,73829.525,0.0,0.39262,0.00017,29.17363]
[1780226751656,30.52,73829.455,0.0,0.3926,0.00017,29.17334]
[1780226752689,30.52,73829.46,0.0,0.3926,0.00017,29.17334]
[1780226759335,30.51,73830.605,0.0,0.39279,0.00017,29.17758]
[1780226765031,30.51,73830.675,0.0,0.39279,0.00017,29.17772]
[1780226770346,30.51,73831.32,0.0,0.39289,0.00017,29.18006]
[1780226775351,30.51,73831.5,0.0,0.39292,0.00017,29.18064]
[1780226781143,30.51,73834.325,0.0,0.39338,0.00017,29.19125]
[1780226786178,30.51,73836.0,0.0,0.39365,0.00017,29.19746]
[1780226791216,30.5,73837.82,0.0,0.39394,0.00017,29.20136]
[1780226796252,30.5,73840.76,0.0,0.39441,0.00017,29.21228]
[1780226801287,30.5,73844.13,0.0,0.39496,0.00017,29.22476]
[1780226806381,30.49,73845.55,0.0,0.39519,0.00017,29.22985]
[1780226812387,30.49,73846.225,0.0,0.39529,0.00017,29.2321]
[1780226817392,30.49,73847.21,0.0,0.39544,0.00017,29.23555]
[1780226822397,30.48,73852.455,0.0,0.3963,0.00017,29.25487]
[1780226827402,30.48,73857.075,0.0,0.39705,0.00017,29.27169]
[1780226832407,30.48,73857.53,0.0,0.39711,0.00017,29.27304]
[1780226837412,30.47,73857.47,0.0,0.39708,0.00017,29.27249]
[1780226842417,30.47,73865.12,0.0,0.39834,0.00017,29.30028]
[1780226847425,30.46,73866.59,0.0,0.39857,0.00017,29.30526]
[1780226848729,30.46,73867.32,0.0,0.39869,0.00017,29.30785]
[1780226854432,30.45,73875.0,0.0,0.39993,0.00017,29.33238]
[1780226858505,30.45,73877.735,0.0,0.40037,0.00017,29.34187]
[1780226858546,30.45,73877.735,0.0,0.40037,0.00017,29.34187]
[1780226865443,30.44,73880.485,0.0,0.40081,0.00017,29.3514]
[1780226871449,30.44,73877.46,0.0,0.40029,0.00017,29.34022]
[1780226876814,30.43,73877.46,0.0,0.40028,0.00017,29.34]
[1780226882460,30.43,73875.345,0.0,0.39991,0.00017,29.33211]
[1780226887465,30.43,73874.455,0.0,0.39975,0.00017,29.32869]
[1780226893471,30.42,73873.45,0.0,0.39957,0.00017,29.32482]
[1780226898969,30.42,73874.75,0.0,0.39978,0.00017,29.32931]
[1780226904008,30.42,73873.615,0.0,0.39958,0.00017,29.32501]
[1780226909040,30.42,73874.745,0.0,0.39976,0.00017,29.32892]
[1780226914075,30.41,73872.34,0.0,0.39934,0.00017,29.31719]
[1780226920117,30.41,73872.4,0.0,0.39934,0.00017,29.31721]
[1780226925503,30.41,73871.765,0.0,0.39922,0.00017,29.31475]
[1780226931197,30.41,73871.75,0.0,0.39921,0.00017,29.31451]
[1780226936232,30.4,73872.205,0.0,0.39928,0.00017,29.316]
[1780226939851,30.4,73872.165,0.0,0.39927,0.00017,29.31576]
[1780226940043,30.4,73872.165,0.0,0.39927,0.00017,29.31576]
[1780226945295,30.4,73872.875,0.0,0.39937,0.00017,29.31816]
[1780226950330,30.4,73872.06,0.0,0.39923,0.00017,29.31505]
[1780226955365,30.4,73872.185,0.0,0.39924,0.00017,29.31535]
[1780226960400,30.39,73870.86,0.0,0.39901,0.00017,29.31039]
[1780226966444,30.39,73871.385,0.0,0.39909,0.00017,29.31213]
[1780226971479,30.39,73872.83,0.0,0.39932,0.00017,29.31441]
[1780226972771,30.39,73873.245,0.0,0.39939,0.00017,29.31589]
[1780226973493,30.39,73873.245,0.0,0.39938,0.00017,29.31587]
[1780226978529,30.39,73874.315,0.0,0.39956,0.00017,29.31966]
[1780226983562,30.39,73874.7,0.0,0.39962,0.00017,29.32096]
[1780226988567,30.38,73876.29,0.0,0.39988,0.00017,29.32662]
[1780226998577,30.38,73876.69,0.0,0.39993,0.00017,29.32784]
[1780227003582,30.38,73874.2,0.0,0.39951,0.00017,29.31871]
[1780227008587,30.38,73876.1,0.0,0.39983,0.00017,29.32551]
[1780227014593,30.38,73875.715,0.0,0.39975,0.00017,29.32399]
[1780227022839,30.37,73875.88,0.0,0.39977,0.00017,29.32443]
[1780227027875,30.37,73876.595,0.0,0.39989,0.00017,29.32691]
[1780227033612,30.37,73875.3,0.0,0.39965,0.00017,29.31926]
[1780227038617,30.37,73867.905,0.0,0.39841,0.00017,29.29224]
[1780227043987,30.37,73867.445,0.0,0.39834,0.00017,29.29053]
[1780227049023,30.37,73865.375,0.0,0.39799,0.00017,29.28291]
[1780227050887,30.37,73861.845,0.0,0.3974,0.00017,29.26989]
[1780227051037,30.37,73861.845,0.0,0.3974,0.00017,29.2699]
[1780227058647,30.37,73859.175,0.0,0.39695,0.00017,29.25999]
[1780227064128,30.37,73857.51,0.0,0.39666,0.00017,29.25351]
[1780227067177,30.36,73858.63,0.0,0.39684,0.00017,29.25757]
[1780227069533,30.36,73858.63,0.0,0.39684,0.00017,29.25751]
[1780227070171,30.36,73828.92,0.0,0.39188,0.00017,29.14486]
[1780227075207,30.36,73827.245,0.0,0.3916,0.00017,29.13843]
[1780227078055,30.36,73830.86,0.0,0.3922,0.00017,29.15241]
[1780227080242,30.36,73840.95,0.0,0.39388,0.00017,29.19104]
[1780227085277,30.36,73844.61,0.0,0.39449,0.00017,29.20482]
[1780227090312,30.36,73846.355,0.0,0.39477,0.00017,29.21129]
[1780227095673,30.36,73848.095,0.0,0.39505,0.00017,29.21487]
[1780227101389,30.36,73849.135,0.0,0.39521,0.00017,29.2186]
[1780227106425,30.35,73852.755,0.0,0.39581,0.00017,29.23202]
[1780227111689,30.35,73848.93,0.0,0.39516,0.00017,29.21748]
[1780227117501,30.35,73843.455,0.0,0.39424,0.00017,29.19661]
[1780227122536,30.35,73842.8,0.0,0.39412,0.00017,29.19404]
[1780227127570,30.35,73840.625,0.0,0.39376,0.00017,29.1857]
[1780227132606,30.35,73840.77,0.0,0.39378,0.00017,29.18619]
[1780227138648,30.35,73839.23,0.0,0.39352,0.00017,29.18024]
[1780227143683,30.35,73838.645,0.0,0.39342,0.00017,29.17796]
[1780227148727,30.34,73837.865,0.0,0.39329,0.00017,29.17494]
[1780227156735,30.34,73839.88,0.0,0.39361,0.00017,29.17973]
[1780227161740,30.34,73840.135,0.0,0.39365,0.00017,29.18065]
[1780227166745,30.34,73839.86,0.0,0.3936,0.00017,29.17953]
[1780227171750,30.34,73839.61,0.0,0.39356,0.00017,29.17854]
[1780227176755,30.34,73846.94,0.0,0.39478,0.00017,29.20631]
[1780227181760,30.34,73849.12,0.0,0.39514,0.00017,29.21441]
[1780227187766,30.34,73846.02,0.0,0.39461,0.00017,29.20254]
[1780227192771,30.34,73844.76,0.0,0.39439,0.00017,29.19766]
[1780227198777,30.33,73844.92,0.0,0.39441,0.00017,29.19815]
[1780227204783,30.33,73840.785,0.0,0.39372,0.00017,29.18234]
[1780227209788,30.33,73838.915,0.0,0.3934,0.00017,29.17515]
[1780227215798,30.33,73836.685,0.0,0.39302,0.00017,29.16374]
[1780227220803,30.33,73835.255,0.0,0.39278,0.00017,29.15825]
[1780227226260,30.33,73840.085,0.0,0.39359,0.00017,29.17673]
[1780227231295,30.33,73842.285,0.0,0.39395,0.00017,29.18506]
[1780227236331,30.33,73840.96,0.0,0.39373,0.00017,29.17995]
[1780227241366,30.33,73842.955,0.0,0.39406,0.00017,29.18748]
[1780227246401,30.33,73843.255,0.0,0.3941,0.00017,29.18855]
[1780227251834,30.33,73844.715,0.0,0.39434,0.00017,29.19401]
[1780227257478,30.33,73845.05,0.0,0.39439,0.00017,29.19517]
[1780227262845,30.32,73847.59,0.0,0.39481,0.00017,29.20468]
[1780227267850,30.32,73847.645,0.0,0.39482,0.00017,29.20477]
[1780227272855,30.32,73848.38,0.0,0.39492,0.00017,29.20459]
[1780227278861,30.32,73846.76,0.0,0.39465,0.00017,29.19832]
[1780227284667,30.32,73847.985,0.0,0.39485,0.00017,29.20283]
[1780227289702,30.32,73847.995,0.0,0.39484,0.00017,29.20276]
[1780227295744,30.31,73848.89,0.0,0.39498,0.00017,29.206]
[1780227300883,30.31,73849.135,0.0,0.39502,0.00017,29.20681]
[1780227306821,30.31,73849.135,0.0,0.39501,0.00017,29.20667]
[1780227311894,30.31,73847.585,0.0,0.39475,0.00017,29.20071]
[1780227317899,30.31,73845.47,0.0,0.39439,0.00017,29.19258]
[1780227322905,30.31,73841.915,0.0,0.39379,0.00017,29.17899]
[1780227327910,30.31,73840.93,0.0,0.39362,0.00017,29.17519]
[1780227334917,30.31,73839.885,0.0,0.39344,0.00017,29.16831]
[1780227339922,30.31,73838.73,0.0,0.39324,0.00017,29.16387]
[1780227348931,30.31,73837.36,0.0,0.39301,0.00017,29.15863]
[1780227354152,30.31,73836.345,0.0,0.39285,0.00017,29.15474]
[1780227359601,30.31,73835.42,0.0,0.39269,0.00017,29.15121]
[1780227364954,30.31,73835.655,0.0,0.39273,0.00017,29.15214]
[1780227370960,30.31,73835.675,0.0,0.39274,0.00017,29.15225]
[1780227375965,30.31,73835.005,0.0,0.39263,0.00017,29.1497]
[1780227381341,30.31,73834.095,0.0,0.39248,0.00017,29.14623]
[1780227386376,30.31,73833.345,0.0,0.39235,0.00017,29.14338]
[1780227391411,30.31,73832.77,0.0,0.39225,0.00017,29.13837]
[1780227401481,30.31,73832.195,0.0,0.39216,0.00017,29.13627]
[1780227406999,30.31,73830.77,0.0,0.39192,0.00017,29.13083]
[1780227412557,30.31,73830.75,0.0,0.39192,0.00017,29.13084]
[1780227417594,30.31,73830.36,0.0,0.39186,0.00017,29.12941]
[1780227422629,30.32,73830.38,0.0,0.39187,0.00017,29.12956]
[1780227428021,30.32,73830.385,0.0,0.39187,0.00017,29.12966]
[1780227433706,30.32,73832.185,0.0,0.39218,0.00017,29.13669]
[1780227438741,30.32,73840.125,0.0,0.39351,0.00017,29.1672]
[1780227443776,30.32,73843.555,0.0,0.39408,0.00017,29.18022]
[1780227448813,30.32,73844.72,0.0,0.39427,0.00017,29.18458]
[1780227453848,30.32,73842.84,0.0,0.39394,0.00017,29.17453]
[1780227459058,30.31,73844.905,0.0,0.39428,0.00017,29.18232]
[1780227464926,30.31,73845.52,0.0,0.39438,0.00017,29.18457]
[1780227469961,30.31,73845.895,0.0,0.39444,0.00017,29.18591]
[1780227474996,30.31,73846.51,0.0,0.39454,0.00017,29.18816]
[1780227480031,30.31,73847.095,0.0,0.39463,0.00017,29.19029]
[1780227485086,30.31,73847.525,0.0,0.3947,0.00017,29.19182]
[1780227491092,30.31,73848.15,0.0,0.3948,0.00017,29.19407]
[1780227496097,30.31,73848.42,0.0,0.39484,0.00017,29.195]
[1780227501102,30.3,73848.63,0.0,0.39487,0.00017,29.19569]
[1780227506107,30.3,73862.135,0.0,0.39713,0.00017,29.24619]
[1780227509110,30.3,73874.975,0.0,0.39927,0.00017,29.29328]
[1780227514120,30.3,73876.165,0.0,0.39945,0.00017,29.29445]
[1780227519128,30.29,73875.03,0.0,0.39924,0.00017,29.28998]
[1780227524133,30.29,73872.365,0.0,0.39878,0.00017,29.27992]
[1780227529138,30.28,73874.205,0.0,0.39907,0.00017,29.28634]
[1780227530303,30.28,73875.33,0.0,0.39925,0.00017,29.29039]
[1780227532731,30.28,73876.83,0.0,0.3995,0.00017,29.29573]
[1780227535220,30.28,73878.635,0.0,0.39979,0.00017,29.30209]
[1780227538804,30.27,73878.78,0.0,0.39981,0.00017,29.3024]
[1780227544154,30.27,73878.27,0.0,0.39971,0.00017,29.30038]
[1780227546279,30.27,73877.49,0.0,0.39958,0.00017,29.2975]
[1780227547157,30.27,73877.495,0.0,0.39958,0.00017,29.29751]
[1780227552538,30.27,73876.285,0.0,0.39937,0.00017,29.29307]
[1780227558168,30.27,73882.07,0.0,0.40034,0.00017,29.31403]
[1780227564174,30.27,73880.055,0.0,0.4,0.00017,29.30665]
[1780227569955,30.27,73879.11,0.0,0.39984,0.00017,29.30318]
[1780227570794,30.27,73879.11,0.0,0.39984,0.00017,29.30318]
[1780227570895,30.27,73879.11,0.0,0.39984,0.00017,29.30318]
[1780227573685,30.27,73864.905,0.0,0.39744,0.00017,29.24818]
[1780227578720,30.27,73862.535,0.0,0.39704,0.00017,29.23942]
[1780227583755,30.27,73856.395,0.0,0.39602,0.00017,29.21658]
[1780227584198,30.27,73856.395,0.0,0.39602,0.00017,29.21658]
[1780227589797,30.27,73856.555,0.0,0.39604,0.00017,29.21701]
[1780227594832,30.26,73857.925,0.0,0.39626,0.00017,29.22199]
[1780227599867,30.26,73857.595,0.0,0.3962,0.00017,29.2206]
[1780227605909,30.26,73857.66,0.0,0.3962,0.00017,29.22066]
[1780227610944,30.26,73857.57,0.0,0.39618,0.00017,29.22018]
[1780227615979,30.26,73854.945,0.0,0.39573,0.00017,29.21018]
[1780227621015,30.25,73857.84,0.0,0.39621,0.00017,29.22091]
[1780227625221,30.25,73857.7,0.0,0.39618,0.00017,29.22029]
[1780227631084,30.25,73856.885,0.0,0.39602,0.00017,29.21419]
[1780227636120,30.25,73856.26,0.0,0.39591,0.00017,29.21171]
[1780227641160,30.25,73857.975,0.0,0.39619,0.00017,29.21801]
[1780227646195,30.24,73857.53,0.0,0.39611,0.00017,29.2162]
[1780227651230,30.24,73855.545,0.0,0.39577,0.00017,29.20861]
[1780227656264,30.24,73855.915,0.0,0.39583,0.00017,29.20989]
[1780227661274,30.24,73856.325,0.0,0.39589,0.00017,29.2113]
[1780227666279,30.24,73856.565,0.0,0.39592,0.00017,29.21208]
[1780227671284,30.24,73857.12,0.0,0.39601,0.00017,29.21404]
[1780227676289,30.24,73857.92,0.0,0.39614,0.00017,29.21692]
[1780227681294,30.23,73859.75,0.0,0.39644,0.00017,29.22363]
[1780227686299,30.23,73861.3,0.0,0.39669,0.00017,29.22927]
[1780227691304,30.23,73861.465,0.0,0.3967,0.00017,29.22689]
[1780227696309,30.23,73859.08,0.0,0.39629,0.00017,29.21783]
[1780227701314,30.23,73858.0,0.0,0.3961,0.00017,29.21365]
[1780227706333,30.22,73857.215,0.0,0.39597,0.00017,29.21058]
[1780227707173,30.22,73857.215,0.0,0.39597,0.00017,29.21058]
[1780227709231,30.22,73855.295,0.0,0.39564,0.00017,29.20331]
[1780227711218,30.22,73853.485,0.0,0.39534,0.00017,29.19645]
[1780227716328,30.22,73848.67,0.0,0.39452,0.00017,29.17815]
[1780227721722,30.22,73848.785,0.0,0.39454,0.00017,29.17855]
[1780227726757,30.22,73849.54,0.0,0.39467,0.00017,29.18138]
[1780227731793,30.22,73850.475,0.0,0.39482,0.00017,29.18488]
[1780227737226,30.22,73850.785,0.0,0.39487,0.00017,29.18602]
[1780227742870,30.22,73850.205,0.0,0.39477,0.00017,29.18376]
[1780227748361,30.22,73846.25,0.0,0.39411,0.00017,29.16869]
[1780227753947,30.22,73844.94,0.0,0.39387,0.00017,29.16084]
[1780227759371,30.22,73846.84,0.0,0.39419,0.00017,29.16809]
[1780227765030,30.22,73849.375,0.0,0.39462,0.00017,29.17771]
[1780227770065,30.22,73851.495,0.0,0.39497,0.00017,29.18572]
[1780227775387,30.22,73851.62,0.0,0.39499,0.00017,29.18614]
[1780227781142,30.22,73850.245,0.0,0.39476,0.00017,29.18087]
[1780227786177,30.22,73850.86,0.0,0.39486,0.00017,29.18316]
[1780227792404,30.22,73850.53,0.0,0.3948,0.00017,29.18186]
[1780227798262,30.21,73850.135,0.0,0.39473,0.00017,29.18031]
[1780227803297,30.21,73850.07,0.0,0.39472,0.00017,29.18003]
[1780227808420,30.21,73851.93,0.0,0.39503,0.00017,29.18704]
[1780227813425,30.21,73851.67,0.0,0.39497,0.00017,29.18315]
[1780227819411,30.21,73857.075,0.0,0.39588,0.00017,29.20347]
[1780227824443,30.21,73858.685,0.0,0.39614,0.00017,29.20941]
[1780227829448,30.21,73859.965,0.0,0.39635,0.00017,29.21409]
[1780227834453,30.21,73859.35,0.0,0.39624,0.00017,29.21166]
[1780227839458,30.21,73858.74,0.0,0.39613,0.00017,29.20926]
[1780227844463,30.2,73859.57,0.0,0.39627,0.00017,29.21225]
[1780227851470,30.2,73856.725,0.0,0.39578,0.00017,29.20143]
[1780227857475,30.2,73855.895,0.0,0.39564,0.00017,29.19819]
[1780227862480,30.2,73856.17,0.0,0.39568,0.00017,29.19914]
[1780227867485,30.2,73855.59,0.0,0.39558,0.00017,29.19687]
[1780227872491,30.2,73855.005,0.0,0.39547,0.00017,29.19175]
[1780227877496,30.2,73854.585,0.0,0.39539,0.00017,29.19009]
[1780227882860,30.2,73851.525,0.0,0.39487,0.00017,29.17845]
[1780227886112,30.2,73850.92,0.0,0.39477,0.00017,29.17614]
[1780227888354,30.2,73850.75,0.0,0.39474,0.00017,29.17548]
[1780227889550,30.2,73850.775,0.0,0.39475,0.00017,29.17557]
[1780227889908,30.18,73850.775,0.0,0.3947,0.00017,29.17461]
[1780227891059,30.18,73850.775,0.0,0.3947,0.00017,29.17461]
[1780227891137,30.17,73850.775,0.0,0.39465,0.00017,29.17369]
[1780227891865,30.17,73850.775,0.0,0.39465,0.00017,29.17369]
[1780227891923,30.17,73850.775,0.0,0.39466,0.00017,29.17377]
[1780227896471,30.14,73845.42,0.0,0.39363,0.00017,29.15073]
[1780227897577,30.12,73845.45,0.0,0.39355,0.00017,29.14919]
[1780227897976,30.12,73845.45,0.0,0.39355,0.00017,29.14919]
[1780227898078,30.12,73845.45,0.0,0.39355,0.00017,29.1492]
[1780227899979,30.12,73855.52,0.0,0.39525,0.00017,29.18763]
[1780227900986,30.12,73863.795,0.0,0.39665,0.00017,29.2188]
[1780227906022,30.12,73866.57,0.0,0.39711,0.00017,29.22907]
[1780227911057,30.11,73856.585,0.0,0.39542,0.00017,29.19144]
[1780227917541,30.12,73850.295,0.0,0.39436,0.00017,29.16756]
[1780227923143,30.12,73850.17,0.0,0.39434,0.00017,29.16713]
[1780227928179,30.12,73851.87,0.0,0.39463,0.00017,29.17364]
[1780227933214,30.12,73852.28,0.0,0.39469,0.00017,29.17238]
[1780227938563,30.12,73851.935,0.0,0.39463,0.00017,29.17109]
[1780227944291,30.12,73850.98,0.0,0.39447,0.00017,29.16748]
[1780227949326,30.12,73850.99,0.0,0.39448,0.00017,29.16755]
[1780227954361,30.12,73851.155,0.0,0.39451,0.00017,29.16821]
[1780227959396,30.12,73851.315,0.0,0.39453,0.00017,29.16885]
[1780227964431,30.12,73851.06,0.0,0.39449,0.00017,29.16792]
[1780227971480,30.12,73850.63,0.0,0.39442,0.00017,29.16633]
[1780227978530,30.12,73850.84,0.0,0.39446,0.00017,29.16718]
[1780227983565,30.12,73851.895,0.0,0.39464,0.00017,29.17123]
[1780227988614,30.12,73851.865,0.0,0.39464,0.00017,29.17114]
[1780227993619,30.12,73852.285,0.0,0.3947,0.00017,29.16991]
[1780227994578,30.12,73852.285,0.0,0.3947,0.00017,29.16991]
[1780227995684,30.12,73850.705,0.0,0.39443,0.00017,29.1639]
[1780228001627,30.12,73851.365,0.0,0.39454,0.00017,29.16646]
[1780228002102,30.12,73851.365,0.0,0.39454,0.00017,29.16646]
[1780228002321,30.12,73851.365,0.0,0.39454,0.00017,29.16646]
[1780228003093,30.12,73851.365,0.0,0.39454,0.00017,29.16647]
[1780228003350,30.12,73851.365,0.0,0.39454,0.00017,29.16647]
[1780228011637,30.12,73848.09,0.0,0.394,0.00017,29.15406]
[1780228016642,30.12,73846.425,0.0,0.39372,0.00017,29.14775]
[1780228021647,30.13,73846.845,0.0,0.3938,0.00017,29.14944]
[1780228026656,30.13,73845.69,0.0,0.3936,0.00017,29.14508]
[1780228031661,30.13,73842.695,0.0,0.3931,0.00017,29.13366]
[1780228036666,30.13,73841.55,0.0,0.39292,0.00017,29.12936]
[1780228041671,30.13,73841.205,0.0,0.39287,0.00017,29.12816]
[1780228046676,30.13,73841.545,0.0,0.39293,0.00017,29.1296]
[1780228051681,30.13,73843.02,0.0,0.39317,0.00017,29.13255]
[1780228057077,30.14,73843.75,0.0,0.3933,0.00017,29.13549]
[1780228062112,30.14,73843.24,0.0,0.39322,0.00017,29.13363]
[1780228067147,30.14,73843.53,0.0,0.39328,0.00017,29.13486]
[1780228070904,30.14,73842.45,0.0,0.3931,0.00017,29.13076]
[1780228070906,30.14,73842.45,0.0,0.3931,0.00017,29.13076]
[1780228076210,30.14,73842.78,0.0,0.39316,0.00017,29.13216]
[1780228081245,30.14,73843.27,0.0,0.39325,0.00017,29.13415]
[1780228086280,30.14,73844.02,0.0,0.39338,0.00017,29.13713]
[1780228091317,30.14,73845.105,0.0,0.39356,0.00017,29.14139]
[1780228097359,30.15,73845.145,0.0,0.39358,0.00017,29.14164]
[1780228102394,30.15,73842.64,0.0,0.39316,0.00017,29.13208]
[1780228107737,30.15,73840.345,0.0,0.39278,0.00017,29.12336]
[1780228116493,30.15,73840.345,0.0,0.39278,0.00017,29.12074]
[1780228121752,30.15,73839.29,0.0,0.39261,0.00017,29.1168]
[1780228132605,30.16,73838.045,0.0,0.39241,0.00017,29.1123]
[1780228137640,30.16,73837.28,0.0,0.39229,0.00017,29.10949]
[1780228143774,30.16,73831.21,0.0,0.39128,0.00017,29.08613]
[1780228149724,30.16,73835.03,0.0,0.39194,0.00017,29.10125]
[1780228154787,30.17,73840.1,0.0,0.3928,0.00017,29.12102]
[1780228160793,30.17,73841.935,0.0,0.39311,0.00017,29.12822]
[1780228166799,30.17,73839.665,0.0,0.39274,0.00017,29.11961]
[1780228171804,30.17,73840.755,0.0,0.39291,0.00017,29.12108]
[1780228176809,30.17,73846.84,0.0,0.39394,0.00017,29.14453]
[1780228181814,30.17,73845.935,0.0,0.39379,0.00017,29.14112]
[1780228187820,30.17,73845.635,0.0,0.39375,0.00017,29.14004]
[1780228193025,30.17,73845.44,0.0,0.39372,0.00017,29.13934]
[1780228198832,30.18,73845.285,0.0,0.39369,0.00017,29.13882]
[1780228204838,30.18,73844.28,0.0,0.39353,0.00017,29.13504]
[1780228209843,30.18,73843.785,0.0,0.39345,0.00017,29.13321]
[1780228215849,30.18,73843.905,0.0,0.39347,0.00017,29.13375]
[1780228221226,30.18,73844.625,0.0,0.3936,0.00017,29.13659]
[1780228226261,30.18,73844.525,0.0,0.39358,0.00017,29.13627]
[1780228230781,30.18,73844.245,0.0,0.39354,0.00017,29.13523]
[1780228236331,30.18,73851.415,0.0,0.39473,0.00017,29.15979]
[1780228241366,30.18,73853.39,0.0,0.39507,0.00017,29.16725]
[1780228246401,30.18,73856.07,0.0,0.39551,0.00017,29.17734]
[1780228251436,30.18,73853.8,0.0,0.39513,0.00017,29.16872]
[1780228256471,30.18,73850.12,0.0,0.39451,0.00017,29.15474]
[1780228261505,30.18,73848.925,0.0,0.39431,0.00017,29.1502]
[1780228266900,30.18,73846.485,0.0,0.3939,0.00017,29.14092]
[1780228269073,30.18,73846.635,0.0,0.39393,0.00017,29.14151]
[1780228274908,30.18,73848.12,0.0,0.39418,0.00017,29.14722]
[1780228280641,30.18,73848.075,0.0,0.39417,0.00017,29.14708]
[1780228285676,30.18,73847.13,0.0,0.39402,0.00017,29.1435]
[1780228290711,30.18,73846.32,0.0,0.39388,0.00017,29.14045]
[1780228295746,30.18,73845.74,0.0,0.39378,0.00017,29.13543]
[1780228300782,30.18,73845.815,0.0,0.39379,0.00017,29.13577]
[1780228305817,30.18,73845.225,0.0,0.39369,0.00017,29.13356]
[1780228310853,30.18,73845.565,0.0,0.39375,0.00017,29.13492]
[1780228315888,30.19,73841.11,0.0,0.39301,0.00017,29.1179]
[1780228320953,30.19,73841.98,0.0,0.39316,0.00017,29.12134]
[1780228325958,30.19,73842.205,0.0,0.3932,0.00017,29.12229]
[1780228331964,30.19,73842.62,0.0,0.39328,0.00017,29.12399]
[1780228337970,30.19,73842.4,0.0,0.39324,0.00017,29.12324]
[1780228346980,30.19,73843.28,0.0,0.3934,0.00017,29.12674]
[1780228351985,30.19,73843.255,0.0,0.39339,0.00017,29.12387]
[1780228356990,30.19,73841.66,0.0,0.39312,0.00017,29.11783]
[1780228361609,30.2,73840.86,0.0,0.39299,0.00017,29.11482]
[1780228367000,30.2,73833.8,0.0,0.39181,0.00017,29.08768]
[1780228372005,30.2,73829.175,0.0,0.39105,0.00017,29.06985]
[1780228377010,30.2,73827.145,0.0,0.39072,0.00017,29.06214]
[1780228382019,30.21,73826.95,0.0,0.3907,0.00017,29.06162]
[1780228387024,30.21,73827.52,0.0,0.3908,0.00017,29.06409]
[1780228392029,30.21,73827.02,0.0,0.39073,0.00017,29.06236]
[1780228398035,30.21,73825.73,0.0,0.39053,0.00017,29.0576]
[1780228404041,30.22,73824.83,0.0,0.39039,0.00017,29.05435]
[1780228409540,30.22,73824.065,0.0,0.39028,0.00017,29.05166]
[1780228415052,30.23,73823.98,0.0,0.39026,0.00017,29.04873]
[1780228420057,30.23,73824.73,0.0,0.3904,0.00017,29.05194]
[1780228425652,30.23,73825.04,0.0,0.39047,0.00017,29.05345]
[1780228430687,30.23,73824.99,0.0,0.39047,0.00017,29.0535]
[1780228435722,30.24,73824.43,0.0,0.39039,0.00017,29.05154]
[1780228441078,30.24,73824.605,0.0,0.39043,0.00017,29.05248]
[1780228446799,30.24,73827.415,0.0,0.39091,0.00017,29.06374]
[1780228451834,30.25,73824.57,0.0,0.39045,0.00017,29.05282]
[1780228456869,30.25,73826.165,0.0,0.39073,0.00017,29.05929]
[1780228462099,30.25,73824.18,0.0,0.3904,0.00017,29.05174]
[1780228467104,30.25,73824.59,0.0,0.39048,0.00017,29.05358]
[1780228472109,30.26,73824.97,0.0,0.39055,0.00017,29.05244]
[1780228478016,30.26,73825.16,0.0,0.39059,0.00017,29.05345]
[1780228483050,30.26,73827.14,0.0,0.39093,0.00017,29.0614]
[1780228488088,30.27,73827.565,0.0,0.39101,0.00017,29.06324]
[1780228489095,30.27,73835.12,0.0,0.39228,0.00017,29.0926]
[1780228493128,30.27,73845.32,0.0,0.39399,0.00017,29.13178]
[1780228496210,30.27,73848.095,0.0,0.39446,0.00017,29.14233]
[1780228496441,30.27,73848.095,0.0,0.39446,0.00017,29.14233]
[1780228502141,30.26,73853.36,0.0,0.39534,0.00017,29.16216]
[1780228507146,30.26,73856.31,0.0,0.39583,0.00017,29.17317]
[1780228512151,30.26,73847.645,0.0,0.39437,0.00017,29.14034]
[1780228515988,30.26,73846.4,0.0,0.39416,0.00017,29.13559]
[1780228517222,30.26,73843.475,0.0,0.39367,0.00017,29.12443]
[1780228523164,30.26,73835.105,0.0,0.39227,0.00017,29.09233]
[1780228528169,30.26,73835.48,0.0,0.39234,0.00017,29.09389]
[1780228533175,30.27,73829.0,0.0,0.39124,0.00017,29.06602]
[1780228538181,30.27,73826.15,0.0,0.39078,0.00017,29.0551]
[1780228543186,30.27,73826.695,0.0,0.39088,0.00017,29.05742]
[1780228548191,30.27,73826.35,0.0,0.39083,0.00017,29.05627]
[1780228554197,30.28,73826.29,0.0,0.39083,0.00017,29.05627]
[1780228556573,30.28,73834.355,0.0,0.39218,0.00017,29.0877]
[1780228561608,30.28,73838.74,0.0,0.39292,0.00017,29.10467]
[1780228566643,30.28,73840.52,0.0,0.39322,0.00017,29.11155]
[1780228569664,30.28,73849.31,0.0,0.3947,0.00017,29.14504]
[1780228573129,30.28,73852.125,0.0,0.39517,0.00017,29.15565]
[1780228576039,30.28,73852.6,0.0,0.39525,0.00017,29.1574]
[1780228582225,30.28,73853.7,0.0,0.39543,0.00017,29.16143]
[1780228587790,30.27,73854.395,0.0,0.39554,0.00017,29.16393]
[1780228592825,30.27,73857.195,0.0,0.39599,0.00017,29.1715]
[1780228597860,30.27,73859.705,0.0,0.39641,0.00017,29.18075]
[1780228602896,30.27,73860.71,0.0,0.39657,0.00017,29.18435]
[1780228608251,30.27,73860.35,0.0,0.3965,0.00017,29.18286]
[1780228613973,30.26,73859.715,0.0,0.39638,0.00017,29.18031]
[1780228619008,30.26,73858.985,0.0,0.39625,0.00017,29.17745]
[1780228621048,30.26,73859.23,0.0,0.39629,0.00017,29.17834]
[1780228621342,30.26,73859.23,0.0,0.39629,0.00017,29.17831]
[1780228627070,30.26,73859.165,0.0,0.39627,0.00017,29.17791]
[1780228632282,30.26,73859.045,0.0,0.39625,0.00017,29.17733]
[1780228639480,30.26,73859.035,0.0,0.39624,0.00017,29.17716]
[1780228640863,30.25,73859.035,0.0,0.39624,0.00017,29.17709]
[1780228642187,30.25,73859.035,0.0,0.39623,0.00017,29.17706]
[1780228644029,30.25,73858.525,0.0,0.39615,0.00017,29.17509]
[1780228649295,30.25,73863.24,0.0,0.39693,0.00017,29.19251]
[1780228655266,30.25,73862.135,0.0,0.39672,0.00017,29.18536]
[1780228660301,30.25,73861.095,0.0,0.39654,0.00017,29.18134]
[1780228665313,30.24,73863.57,0.0,0.39695,0.00017,29.19042]
[1780228665317,30.24,73863.57,0.0,0.39695,0.00017,29.19042]
[1780228666314,30.25,73864.17,0.0,0.39705,0.00017,29.19272]
[1780228671319,30.25,73865.87,0.0,0.39736,0.00017,29.19933]
[1780228676325,30.25,73864.615,0.0,0.39716,0.00017,29.19494]
[1780228681330,30.26,73865.695,0.0,0.39735,0.00017,29.19923]
[1780228686335,30.26,73867.275,0.0,0.39763,0.00017,29.20535]
[1780228691340,30.26,73867.935,0.0,0.39776,0.00017,29.20804]
[1780228696345,30.27,73867.33,0.0,0.39767,0.00017,29.20605]
[1780228701350,30.27,73867.11,0.0,0.39764,0.00017,29.20549]
[1780228702700,30.27,73867.1,0.0,0.39764,0.00017,29.2055]
[1780228702801,30.27,73867.1,0.0,0.39765,0.00017,29.20555]
[1780228708357,30.28,73870.715,0.0,0.39827,0.00017,29.21922]
[1780228713361,30.28,73869.96,0.0,0.39814,0.00017,29.21378]
[1780228718366,30.28,73870.92,0.0,0.3983,0.00017,29.21728]
[1780228723750,30.28,73873.58,0.0,0.39875,0.00017,29.22707]
[1780228728785,30.28,73874.31,0.0,0.39888,0.00017,29.22977]
[1780228733820,30.28,73875.065,0.0,0.39901,0.00017,29.23257]
[1780228739387,30.28,73876.14,0.0,0.39919,0.00017,29.23655]
[1780228744897,30.28,73876.6,0.0,0.39927,0.00017,29.23829]
[1780228749932,30.28,73878.22,0.0,0.39955,0.00017,29.24427]
[1780228755403,30.28,73878.365,0.0,0.39958,0.00017,29.24488]
[1780228761009,30.29,73878.13,0.0,0.39954,0.00017,29.24412]
[1780228766045,30.29,73878.565,0.0,0.39962,0.00017,29.24578]
[1780228771472,30.29,73878.91,0.0,0.39967,0.00017,29.24428]
[1780228777122,30.29,73879.045,0.0,0.3997,0.00017,29.24488]
[1780228782157,30.29,73878.26,0.0,0.39957,0.00017,29.2421]
[1780228787192,30.29,73876.01,0.0,0.39919,0.00017,29.23393]
[1780228789505,30.29,73873.195,0.0,0.39872,0.00017,29.2237]
[1780228790366,30.29,73873.195,0.0,0.39872,0.00017,29.2237]
[1780228790403,30.29,73873.195,0.0,0.39872,0.00017,29.22367]
[1780228792227,30.29,73859.775,0.0,0.39646,0.00017,29.17395]
[1780228797262,30.29,73853.805,0.0,0.39545,0.00017,29.15146]
[1780228799808,30.29,73853.845,0.0,0.39546,0.00017,29.15158]
[1780228801960,30.29,73853.845,0.0,0.39546,0.00017,29.15157]
[1780228803304,30.29,73845.265,0.0,0.39402,0.00017,29.11907]
[1780228805317,30.29,73841.175,0.0,0.39333,0.00017,29.10343]
[1780228806325,30.29,73853.605,0.0,0.39542,0.00017,29.15061]
[1780228811530,30.29,73859.18,0.0,0.39635,0.00017,29.1714]
[1780228812519,30.29,73849.95,0.0,0.39479,0.00017,29.13664]
[1780228813227,30.29,73849.95,0.0,0.39479,0.00017,29.13664]
[1780228822437,30.28,73850.81,0.0,0.39492,0.00017,29.13963]
[1780228829486,30.28,73853.15,0.0,0.39531,0.00017,29.1483]
[1780228830186,30.28,73853.15,0.0,0.39531,0.00017,29.1483]
[1780228832789,30.28,73862.87,0.0,0.39693,0.00017,29.18176]
[1780228838361,30.28,73862.75,0.0,0.3969,0.00017,29.18108]
[1780228838389,30.27,73862.75,0.0,0.39689,0.00017,29.18103]
[1780228844592,30.28,73863.37,0.0,0.39701,0.00017,29.18359]
[1780228850774,30.28,73865.4,0.0,0.39736,0.00017,29.1913]
[1780228857683,30.29,73867.24,0.0,0.39769,0.00017,29.19854]
[1780228861732,30.29,73872.76,0.0,0.39863,0.00017,29.21904]
[1780228861833,30.29,73873.13,0.0,0.39869,0.00017,29.22047]
[1780228867774,30.29,73880.37,0.0,0.39993,0.00017,29.24716]
[1780228871678,30.29,73881.11,0.0,0.40006,0.00017,29.24991]
[1780228876616,30.3,73883.44,0.0,0.40047,0.00017,29.25873]
[1780228877149,30.3,73883.44,0.0,0.40047,0.00017,29.25873]
[1780228877282,30.3,73883.44,0.0,0.40047,0.00017,29.25873]
[1780228877324,30.3,73881.87,0.0,0.40021,0.00017,29.25317]
[1780228877846,30.3,73864.25,0.0,0.39725,0.00017,29.18859]
[1780228879860,30.3,73858.18,0.0,0.39623,0.00017,29.166]
[1780228886909,30.31,73857.44,0.0,0.39612,0.00017,29.16354]
[1780228891944,30.31,73852.42,0.0,0.39527,0.00017,29.14201]
[1780228896978,30.31,73849.33,0.0,0.39477,0.00017,29.13059]
[1780228902014,30.32,73848.85,0.0,0.3947,0.00017,29.12904]
[1780228903135,30.32,73848.85,0.0,0.3947,0.00017,29.12904]
[1780228909063,30.31,73848.8,0.0,0.39468,0.00017,29.12873]
[1780228914098,30.31,73843.39,0.0,0.39377,0.00017,29.10802]
[1780228919130,30.31,73841.9,0.0,0.39352,0.00017,29.10225]
[1780228920928,30.31,73842.07,0.0,0.39354,0.00017,29.10288]
[1780228927190,30.31,73834.24,0.0,0.39223,0.00017,29.07278]
[1780228932225,30.31,73831.12,0.0,0.39171,0.00017,29.06073]
[1780228937260,30.31,73833.03,0.0,0.39203,0.00017,29.06814]
[1780228938569,30.31,73833.03,0.0,0.39203,0.00017,29.06814]
[1780228944308,30.31,73824.22,0.0,0.39056,0.00017,29.03394]
[1780228949344,30.31,73822.27,0.0,0.39024,0.00017,29.02644]
[1780228954379,30.31,73821.37,0.0,0.39008,0.00017,29.0202]
[1780228959414,30.32,73819.84,0.0,0.38983,0.00017,29.01435]
[1780228964449,30.32,73816.21,0.0,0.38924,0.00017,29.00024]
[1780228969484,30.32,73816.42,0.0,0.38928,0.00017,29.00129]
[1780228974519,30.32,73808.96,0.0,0.38805,0.00017,28.97196]
[1780228976547,30.33,73812.15,0.0,0.38858,0.00017,28.9847]
[1780228976622,30.33,73812.15,0.0,0.38858,0.00017,28.9847]
[1780228976916,30.33,73810.85,0.0,0.38837,0.00017,28.97959]
[1780228982577,30.33,73804.03,0.0,0.38725,0.00017,28.95273]
[1780228986054,30.33,73796.96,0.0,0.38608,0.00017,28.92448]
[1780228987060,30.33,73797.06,0.0,0.3861,0.00017,28.92497]
[1780228991483,30.34,73793.4,0.0,0.3855,0.00017,28.91041]
[1780228991643,30.34,73791.0,0.0,0.38511,0.00017,28.90084]
[1780228995673,30.34,73782.23,0.0,0.38366,0.00017,28.86531]
[1780229000708,30.35,73778.87,0.0,0.38313,0.00017,28.85201]
[1780229005743,30.36,73781.46,0.0,0.38358,0.00017,28.86326]
[1780229011603,30.36,73780.58,0.0,0.38346,0.00017,28.86005]
[1780229016820,30.37,73790.4,0.0,0.38511,0.00017,28.89799]
[1780229023869,30.37,73790.45,0.0,0.38514,0.00017,28.89872]
[1780229024746,30.37,73790.45,0.0,0.38514,0.00017,28.89872]
[1780229024876,30.37,73790.51,0.0,0.38515,0.00017,28.89904]
[1780229034946,30.38,73790.0,0.0,0.38511,0.00017,28.89785]
[1780229040988,30.39,73791.07,0.0,0.38531,0.00017,28.90271]
[1780229046023,30.39,73790.6,0.0,0.38525,0.00017,28.90122]
[1780229048912,30.4,73790.65,0.0,0.38527,0.00017,28.90167]
[1780229048914,30.4,73790.65,0.0,0.38527,0.00017,28.90167]
[1780229049054,30.4,73790.65,0.0,0.38527,0.00017,28.90167]
[1780229049149,30.4,73790.28,0.0,0.38521,0.00017,28.90025]
[1780229050051,30.4,73781.92,0.0,0.38382,0.00017,28.86612]
[1780229055086,30.4,73782.83,0.0,0.38397,0.00017,28.86977]
[1780229059446,30.4,73782.75,0.0,0.38395,0.00017,28.86939]
[1780229060297,30.4,73782.52,0.0,0.38391,0.00017,28.86843]
[1780229060399,30.4,73782.57,0.0,0.38392,0.00017,28.86862]
[1780229065394,30.4,73783.21,0.0,0.38404,0.00017,28.87141]
[1780229071198,30.4,73785.67,0.0,0.38446,0.00017,28.87922]
[1780229076233,30.41,73783.34,0.0,0.3841,0.00017,28.87019]
[1780229081256,30.41,73783.49,0.0,0.38413,0.00017,28.87101]
[1780229087287,30.42,73778.67,0.0,0.38337,0.00017,28.85209]
[1780229089325,30.42,73770.52,0.0,0.38203,0.00017,28.81863]
[1780229094360,30.43,73770.25,0.0,0.382,0.00017,28.81785]
[1780229097802,30.43,73772.79,0.0,0.38242,0.00017,28.82852]
[1780229102602,30.43,73776.69,0.0,0.38308,0.00017,28.84491]
[1780229103828,30.43,73785.73,0.0,0.38459,0.00017,28.88212]
[1780229110472,30.44,73784.18,0.0,0.38436,0.00017,28.87642]
[1780229115187,30.44,73784.19,0.0,0.38438,0.00017,28.87683]
[1780229122560,30.45,73781.96,0.0,0.38404,0.00017,28.86848]
[1780229128602,30.46,73787.03,0.0,0.38491,0.00017,28.88968]
[1780229133637,30.46,73785.74,0.0,0.3847,0.00017,28.88198]
[1780229136990,30.47,73785.38,0.0,0.38465,0.00017,28.88077]
[1780229141693,30.47,73794.61,0.0,0.3862,0.00017,28.91849]
[1780229147735,30.47,73792.92,0.0,0.38594,0.00017,28.91204]
[1780229152770,30.48,73785.87,0.0,0.38479,0.00017,28.88387]
[1780229157805,30.48,73784.88,0.0,0.38464,0.00017,28.88023]
[1780229162845,30.49,73790.91,0.0,0.38566,0.00017,28.90507]
[1780229163374,30.49,73790.91,0.0,0.38566,0.00017,28.90507]
[1780229168888,30.49,73793.72,0.0,0.38614,0.00017,28.91674]
[1780229173922,30.49,73792.97,0.0,0.38603,0.00017,28.914]
[1780229179964,30.5,73792.69,0.0,0.386,0.00017,28.91321]
[1780229186007,30.5,73792.05,0.0,0.38591,0.00017,28.91098]
[1780229191043,30.5,73795.0,0.0,0.3864,0.00017,28.92024]
[1780229196079,30.51,73794.08,0.0,0.38626,0.00017,28.9168]
[1780229201114,30.51,73793.99,0.0,0.38625,0.00017,28.9167]
[1780229207155,30.51,73794.51,0.0,0.38635,0.00017,28.91911]
[1780229212190,30.52,73794.2,0.0,0.38631,0.00017,28.91812]
[1780229218232,30.52,73794.22,0.0,0.38633,0.00017,28.91852]
[1780229224275,30.52,73794.18,0.0,0.38634,0.00017,28.91872]
[1780229229310,30.53,73797.71,0.0,0.38694,0.00017,28.9331]
[1780229234345,30.53,73798.79,0.0,0.38713,0.00017,28.93761]
[1780229244438,30.53,73798.53,0.0,0.3871,0.00017,28.93697]
[1780229250480,30.54,73798.94,0.0,0.38718,0.00017,28.93885]
[1780229255515,30.54,73797.52,0.0,0.38694,0.00017,28.93053]
[1780229261557,30.54,73797.1,0.0,0.38689,0.00017,28.92911]
[1780229266592,30.55,73795.64,0.0,0.38665,0.00017,28.92348]
[1780229271627,30.55,73796.76,0.0,0.38685,0.00017,28.92818]
[1780229278701,30.55,73797.3,0.0,0.38695,0.00017,28.93046]
[1780229285726,30.55,73798.83,0.0,0.38722,0.00017,28.93699]
[1780229290761,30.56,73798.35,0.0,0.38715,0.00017,28.93526]
[1780229295795,30.56,73799.33,0.0,0.38732,0.00017,28.93934]
[1780229301838,30.56,73804.65,0.0,0.38821,0.00017,28.96061]
[1780229306303,30.56,73804.44,0.0,0.38818,0.00017,28.95985]
[1780229306493,30.56,73804.44,0.0,0.38818,0.00017,28.95985]
[1780229311909,30.56,73811.33,0.0,0.38931,0.00017,28.9842]
[1780229316944,30.56,73812.54,0.0,0.38952,0.00017,28.98898]
[1780229321979,30.56,73812.19,0.0,0.38946,0.00017,28.98765]
[1780229329035,30.56,73811.72,0.0,0.38938,0.00017,28.98586]
[1780229335077,30.56,73811.05,0.0,0.38928,0.00017,28.98328]
[1780229337677,30.56,73810.93,0.0,0.38926,0.00017,28.98282]
[1780229343086,30.57,73803.99,0.0,0.38811,0.00017,28.95561]
[1780229348168,30.57,73803.3,0.0,0.388,0.00017,28.95307]
[1780229355216,30.57,73801.35,0.0,0.38769,0.00017,28.94557]
[1780229360252,30.57,73800.07,0.0,0.38749,0.00017,28.94066]
[1780229365287,30.57,73800.12,0.0,0.3875,0.00017,28.94104]
[1780229370322,30.58,73803.54,0.0,0.38808,0.00017,28.95476]
[1780229375356,30.58,73802.92,0.0,0.38797,0.00017,28.94956]
[1780229376868,30.58,73802.92,0.0,0.38797,0.00017,28.94956]
[1780229382406,30.58,73796.83,0.0,0.38697,0.00017,28.92564]
[1780229388447,30.58,73796.47,0.0,0.38693,0.00017,28.92444]
[1780229393483,30.59,73796.25,0.0,0.3869,0.00017,28.92376]
[1780229398518,30.59,73797.2,0.0,0.38706,0.00017,28.92775]
[1780229403553,30.59,73797.27,0.0,0.38708,0.00017,28.92821]
[1780229408588,30.59,73797.3,0.0,0.3871,0.00017,28.92852]
[1780229414629,30.6,73796.98,0.0,0.38706,0.00017,28.92748]
[1780229424700,30.6,73797.35,0.0,0.38713,0.00017,28.92933]
[1780229429910,30.6,73797.3,0.0,0.38713,0.00017,28.92928]
[1780229430743,30.6,73807.54,0.0,0.38883,0.00017,28.96986]
[1780229435779,30.6,73812.32,0.0,0.38962,0.00017,28.98575]
[1780229447867,30.6,73812.75,0.0,0.38969,0.00017,28.9875]
[1780229458948,30.6,73813.92,0.0,0.38989,0.00017,28.99214]
[1780229464990,30.61,73813.23,0.0,0.38978,0.00017,28.98949]
[1780229470026,30.61,73815.44,0.0,0.39015,0.00017,28.99816]
[1780229475061,30.61,73815.6,0.0,0.39017,0.00017,28.99881]
[1780229480096,30.61,73815.18,0.0,0.39011,0.00017,28.99722]
[1780229485132,30.61,73812.94,0.0,0.38974,0.00017,28.98857]
[1780229488188,30.61,73812.86,0.0,0.38973,0.00017,28.98829]
[1780229488447,30.61,73813.96,0.0,0.38991,0.00017,28.9926]
[1780229496209,30.61,73816.24,0.0,0.39028,0.00017,28.99869]
[1780229501790,30.61,73815.86,0.0,0.39022,0.00017,28.99725]
[1780229502486,30.61,73815.59,0.0,0.39018,0.00017,28.99622]
[1780229503258,30.61,73801.33,0.0,0.38781,0.00017,28.94029]
[1780229508293,30.61,73799.36,0.0,0.3875,0.00017,28.93271]
[1780229515342,30.62,73799.36,0.0,0.38751,0.00017,28.93302]
[1780229521384,30.62,73797.42,0.0,0.3872,0.00017,28.92559]
[1780229526419,30.62,73797.73,0.0,0.38727,0.00017,28.92705]
[1780229532467,30.63,73798.09,0.0,0.38734,0.00017,28.92874]
[1780229537501,30.63,73798.95,0.0,0.38749,0.00017,28.93236]
[1780229542537,30.63,73799.03,0.0,0.38751,0.00017,28.93287]
[1780229547572,30.63,73802.79,0.0,0.38814,0.00017,28.94796]
[1780229552606,30.63,73803.63,0.0,0.38828,0.00017,28.94854]
[1780229557642,30.64,73803.93,0.0,0.38833,0.00017,28.94985]
[1780229562677,30.64,73801.07,0.0,0.38787,0.00017,28.93869]
[1780229567712,30.64,73800.43,0.0,0.38777,0.00017,28.93633]
[1780229572747,30.64,73800.66,0.0,0.38781,0.00017,28.9374]
[1780229579795,30.64,73800.99,0.0,0.38788,0.00017,28.93894]
[1780229585838,30.65,73799.98,0.0,0.38772,0.00017,28.93513]
[1780229596915,30.65,73800.56,0.0,0.38783,0.00017,28.93777]
[1780229602825,30.65,73800.53,0.0,0.38783,0.00017,28.93771]
[1780229607992,30.65,73801.58,0.0,0.38802,0.00017,28.94212]
[1780229614035,30.66,73800.85,0.0,0.38789,0.00017,28.93652]
[1780229619071,30.66,73804.83,0.0,0.38855,0.00017,28.95232]
[1780229630148,30.66,73807.77,0.0,0.38905,0.00017,28.96394]
[1780229636992,30.66,73807.77,0.0,0.38905,0.00017,28.96394]
[1780229642232,30.66,73815.43,0.0,0.39032,0.00017,28.99386]
[1780229647294,30.66,73816.45,0.0,0.39048,0.00017,28.99779]
[1780229647347,30.66,73816.45,0.0,0.39048,0.00017,28.99779]
[1780229656949,30.66,73817.84,0.0,0.39071,0.00017,29.00306]
[1780229669423,30.66,73817.98,0.0,0.39073,0.00017,29.00349]
[1780229674457,30.66,73817.41,0.0,0.39062,0.00017,28.99838]
[1780229683521,30.65,73818.18,0.0,0.39074,0.00017,29.00128]
[1780229689563,30.65,73818.71,0.0,0.39083,0.00017,29.00327]
[1780229694600,30.65,73817.46,0.0,0.39062,0.00017,28.9984]
[1780229703663,30.65,73817.35,0.0,0.3906,0.00017,28.99792]
[1780229708698,30.65,73821.04,0.0,0.39121,0.00017,29.01215]
[1780229713733,30.65,73823.05,0.0,0.39154,0.00017,29.01982]
[1780229718768,30.65,73828.76,0.0,0.39248,0.00017,29.04155]
[1780229723803,30.65,73830.55,0.0,0.39277,0.00017,29.04824]
[1780229728838,30.65,73838.12,0.0,0.39402,0.00017,29.07676]
[1780229733873,30.64,73841.13,0.0,0.3945,0.00017,29.08501]
[1780229737631,30.64,73838.21,0.0,0.39401,0.00017,29.07389]
[1780229737808,30.64,73838.21,0.0,0.39401,0.00017,29.07389]
[1780229737847,30.64,73838.21,0.0,0.39401,0.00017,29.07389]
[1780229737869,30.64,73838.21,0.0,0.39401,0.00017,29.07389]
[1780229737967,30.64,73838.21,0.0,0.39401,0.00017,29.07389]
[1780229737974,30.64,73838.21,0.0,0.39401,0.00017,29.07389]
[1780229738044,30.64,73847.15,0.0,0.39549,0.00017,29.10736]
[1780229739100,30.64,73854.73,0.0,0.39676,0.00017,29.13547]
[1780229740218,30.64,73854.73,0.0,0.39676,0.00017,29.13547]
[1780229740257,30.64,73858.64,0.0,0.39741,0.00017,29.14986]
[1780229744285,30.64,73865.01,0.0,0.39847,0.00017,29.17313]
[1780229744380,30.64,73865.85,0.0,0.39861,0.00017,29.17618]
[1780229745488,30.64,73863.67,0.0,0.39824,0.00017,29.16821]
[1780229745957,30.64,73861.71,0.0,0.39791,0.00017,29.16103]
[1780229750992,30.64,73864.65,0.0,0.3984,0.00017,29.17161]
[1780229756027,30.64,73866.88,0.0,0.39876,0.00017,29.17955]
[1780229761062,30.63,73871.18,0.0,0.39947,0.00017,29.19492]
[1780229765092,30.63,73863.49,0.0,0.39818,0.00017,29.16688]
[1780229770125,30.63,73862.52,0.0,0.39801,0.00017,29.16319]
[1780229770941,30.63,73862.52,0.0,0.39801,0.00017,29.16319]
[1780229771132,30.63,73862.92,0.0,0.39807,0.00017,29.16463]
[1780229776169,30.63,73862.12,0.0,0.39793,0.00017,29.16151]
[1780229781205,30.62,73859.66,0.0,0.39751,0.00017,29.15232]
[1780229788509,30.62,73859.66,0.0,0.39751,0.00017,29.15232]
[1780229789260,30.62,73860.11,0.0,0.39757,0.00017,29.15371]
[1780229794295,30.62,73862.37,0.0,0.39794,0.00017,29.15913]
[1780229804365,30.62,73863.49,0.0,0.39813,0.00017,29.16319]
[1780229809400,30.62,73866.32,0.0,0.3986,0.00017,29.17349]
[1780229814435,30.62,73866.02,0.0,0.39854,0.00017,29.17236]
[1780229820477,30.62,73866.16,0.0,0.39857,0.00017,29.17284]
[1780229822559,30.62,73866.41,0.0,0.39861,0.00017,29.17373]
[1780229828534,30.62,73866.49,0.0,0.39863,0.00017,29.17414]
[1780229833570,30.62,73866.29,0.0,0.3986,0.00017,29.17352]
[1780229838606,30.62,73866.32,0.0,0.39861,0.00017,29.17372]
[1780229840544,30.62,73866.32,0.0,0.39861,0.00017,29.17372]
[1780229840620,30.62,73867.09,0.0,0.39874,0.00017,29.17655]
[1780229842634,30.62,73874.87,0.0,0.40004,0.00017,29.20468]
[1780229847669,30.62,73875.49,0.0,0.40015,0.00017,29.20697]
[1780229852704,30.62,73874.87,0.0,0.40003,0.00017,29.20188]
[1780229857740,30.62,73875.02,0.0,0.40006,0.00017,29.20239]
[1780229864789,30.62,73873.11,0.0,0.39973,0.00017,29.1955]
[1780229865964,30.62,73873.11,0.0,0.39973,0.00017,29.1955]
[1780229866061,30.62,73875.19,0.0,0.40008,0.00017,29.20298]
[1780229871838,30.62,73874.89,0.0,0.40003,0.00017,29.20186]
[1780229876297,30.62,73874.93,0.0,0.40004,0.00017,29.20198]
[1780229876398,30.62,73874.86,0.0,0.40002,0.00017,29.20171]
[1780229882101,30.62,73874.33,0.0,0.39993,0.00017,29.19982]
[1780229882194,30.62,73873.18,0.0,0.39974,0.00017,29.19569]
[1780229884730,30.62,73868.61,0.0,0.39898,0.00017,29.17916]
[1780229884930,30.62,73869.67,0.0,0.39916,0.00017,29.18301]
[1780229889966,30.62,73868.54,0.0,0.39897,0.00017,29.17901]
[1780229896008,30.63,73869.11,0.0,0.39907,0.00017,29.1812]
[1780229897048,30.63,73869.11,0.0,0.39907,0.00017,29.1812]
[1780229897112,30.63,73869.2,0.0,0.39909,0.00017,29.18155]
[1780229903057,30.63,73867.23,0.0,0.39876,0.00017,29.17443]
[1780229908092,30.63,73868.97,0.0,0.39905,0.00017,29.18075]
[1780229913127,30.63,73868.51,0.0,0.39897,0.00017,29.17622]
[1780229917717,30.63,73873.83,0.0,0.39985,0.00017,29.19538]
[1780229918171,30.63,73873.9,0.0,0.39986,0.00017,29.19563]
[1780229926227,30.63,73873.77,0.0,0.39984,0.00017,29.19519]
[1780229931262,30.63,73874.67,0.0,0.4,0.00017,29.19848]
[1780229936416,30.63,73874.26,0.0,0.39993,0.00017,29.19706]
[1780229936464,30.63,73874.26,0.0,0.39993,0.00017,29.19706]
[1780229936662,30.63,73874.26,0.0,0.39993,0.00017,29.19706]
[1780229936945,30.63,73874.29,0.0,0.39994,0.00017,29.19718]
[1780229936991,30.63,73874.29,0.0,0.39994,0.00017,29.19718]
[1780229936993,30.63,73874.29,0.0,0.39994,0.00017,29.19718]
[1780229937305,30.63,73886.32,0.0,0.40195,0.00017,29.24008]
[1780229937772,30.63,73886.32,0.0,0.40195,0.00017,29.24008]
[1780229943347,30.63,73886.88,0.0,0.40205,0.00017,29.2422]
[1780229948382,30.63,73889.39,0.0,0.40248,0.00017,29.25118]
[1780229949572,30.63,73889.39,0.0,0.40248,0.00017,29.25118]
[1780229955430,30.64,73896.61,0.0,0.40369,0.00017,29.2766]
[1780229960466,30.64,73895.66,0.0,0.40354,0.00017,29.27338]
[1780229962422,30.64,73895.55,0.0,0.40352,0.00017,29.27301]
[1780229962499,30.64,73895.55,0.0,0.40352,0.00017,29.27301]
[1780229965757,30.64,73891.97,0.0,0.40293,0.00017,29.26059]
[1780229965907,30.64,73891.97,0.0,0.40293,0.00017,29.26059]
[1780229973867,30.64,73891.79,0.0,0.4029,0.00017,29.25733]
[1780229973868,30.64,73891.79,0.0,0.4029,0.00017,29.25733]
[1780229979616,30.64,73885.94,0.0,0.40193,0.00017,29.23692]
[1780229984651,30.65,73886.16,0.0,0.40198,0.00017,29.23787]
[1780229989687,30.65,73886.89,0.0,0.40211,0.00017,29.24061]
[1780229994725,30.65,73885.63,0.0,0.4019,0.00017,29.23634]
[1780229999801,30.65,73885.38,0.0,0.40187,0.00017,29.23565]
[1780230006611,30.66,73885.04,0.0,0.40182,0.00017,29.23457]
[1780230006613,30.66,73885.04,0.0,0.40182,0.00017,29.23457]
[1780230006803,30.66,73884.23,0.0,0.4017,0.00017,29.23186]
[1780230007169,30.66,73884.23,0.0,0.4017,0.00017,29.23186]
[1780230007259,30.66,73882.08,0.0,0.40134,0.00017,29.22428]
[1780230008865,30.66,73873.88,0.0,0.39997,0.00017,29.195]
[1780230010878,30.66,73865.14,0.0,0.39851,0.00017,29.16345]
[1780230015913,30.66,73863.64,0.0,0.39827,0.00017,29.15808]
[1780230020948,30.66,73862.83,0.0,0.39813,0.00017,29.1551]
[1780230025984,30.66,73863.31,0.0,0.39821,0.00017,29.15682]
[1780230031019,30.66,73855.49,0.0,0.3969,0.00017,29.1253]
[1780230037061,30.66,73853.99,0.0,0.39665,0.00017,29.11982]
[1780230047131,30.66,73853.65,0.0,0.3966,0.00017,29.11864]
[1780230052166,30.66,73853.93,0.0,0.39664,0.00017,29.11969]
[1780230057201,30.66,73855.36,0.0,0.39688,0.00017,29.12496]
[1780230062236,30.66,73856.52,0.0,0.39707,0.00017,29.12921]
[1780230067271,30.66,73856.06,0.0,0.397,0.00017,29.12749]
[1780230072343,30.66,73856.05,0.0,0.39699,0.00017,29.12744]
[1780230078778,30.65,73854.33,0.0,0.39669,0.00017,29.12072]
[1780230084390,30.65,73854.65,0.0,0.39671,0.00017,29.12139]
[1780230089426,30.64,73854.89,0.0,0.39674,0.00017,29.12192]
[1780230094461,30.64,73854.7,0.0,0.39668,0.00017,29.11803]
[1780230099497,30.63,73853.06,0.0,0.39639,0.00017,29.11165]
[1780230104531,30.63,73852.26,0.0,0.39624,0.00017,29.10841]
[1780230109567,30.63,73852.23,0.0,0.39622,0.00017,29.10803]
[1780230114602,30.62,73852.67,0.0,0.39628,0.00017,29.1094]
[1780230119637,30.62,73851.85,0.0,0.39613,0.00017,29.1061]
[1780230124672,30.62,73852.3,0.0,0.39619,0.00017,29.10751]
[1780230129707,30.61,73854.7,0.0,0.39658,0.00017,29.11612]
[1780230134742,30.61,73852.32,0.0,0.39617,0.00017,29.10705]
[1780230139777,30.6,73856.34,0.0,0.39683,0.00017,29.12165]
[1780230145819,30.6,73856.41,0.0,0.39682,0.00017,29.12157]
[1780230150853,30.6,73856.71,0.0,0.39686,0.00017,29.12241]
[1780230155889,30.59,73856.46,0.0,0.39679,0.00017,29.11836]
[1780230162939,30.59,73856.51,0.0,0.39678,0.00017,29.11816]
[1780230167974,30.58,73856.93,0.0,0.39684,0.00017,29.11944]
[1780230169529,30.58,73856.93,0.0,0.39684,0.00017,29.11944]
[1780230169581,30.58,73856.93,0.0,0.39684,0.00017,29.11944]
[1780230169682,30.58,73856.81,0.0,0.39681,0.00017,29.11888]
[1780230170996,30.58,73844.3,0.0,0.39472,0.00017,29.07224]
[1780230176032,30.58,73845.79,0.0,0.39496,0.00017,29.0776]
[1780230181067,30.57,73845.91,0.0,0.39497,0.00017,29.07778]
[1780230186105,30.57,73845.8,0.0,0.39494,0.00017,29.07711]
[1780230188048,30.57,73843.27,0.0,0.39451,0.00017,29.06755]
[1780230193424,30.57,73834.82,0.0,0.39309,0.00017,29.03539]
[1780230196743,30.57,73836.99,0.0,0.39345,0.00017,29.0435]
[1780230202217,30.56,73842.17,0.0,0.3943,0.00017,29.06277]
[1780230207252,30.56,73837.18,0.0,0.39345,0.00017,29.04356]
[1780230212287,30.55,73834.96,0.0,0.39306,0.00017,29.03202]
[1780230217322,30.55,73838.65,0.0,0.39366,0.00017,29.0458]
[1780230222357,30.55,73838.9,0.0,0.39369,0.00017,29.0465]
[1780230227393,30.55,73838.09,0.0,0.39354,0.00017,29.04319]
[1780230232427,30.54,73838.83,0.0,0.39365,0.00017,29.04577]
[1780230237462,30.54,73837.62,0.0,0.39344,0.00017,29.04096]
[1780230239618,30.54,73837.35,0.0,0.39339,0.00017,29.03989]
[1780230240031,30.54,73833.53,0.0,0.39275,0.00017,29.02529]
[1780230240611,30.54,73833.53,0.0,0.39275,0.00017,29.02529]
[1780230241038,30.54,73831.38,0.0,0.39239,0.00017,29.01703]
[1780230246525,30.54,73826.99,0.0,0.39166,0.00017,29.00003]
[1780230251314,30.54,73826.81,0.0,0.39162,0.00017,28.99927]
[1780230254736,30.53,73823.38,0.0,0.39105,0.00017,28.98593]
[1780230260736,30.53,73823.22,0.0,0.39101,0.00017,28.9852]
[1780230266665,30.53,73822.8,0.0,0.39094,0.00017,28.98344]
[1780230273714,30.53,73822.73,0.0,0.39091,0.00017,28.98019]
[1780230278749,30.53,73822.3,0.0,0.39083,0.00017,28.97844]
[1780230283785,30.53,73821.64,0.0,0.39072,0.00017,28.97582]
[1780230292848,30.53,73824.13,0.0,0.39113,0.00017,28.98533]
[1780230296876,30.53,73833.77,0.0,0.39273,0.00017,29.02233]
[1780230301912,30.52,73834.14,0.0,0.39279,0.00017,29.02358]
[1780230307954,30.52,73831.54,0.0,0.39235,0.00017,29.01347]
[1780230312989,30.52,73829.96,0.0,0.39208,0.00017,29.00728]
[1780230318025,30.52,73830.24,0.0,0.39212,0.00017,29.00825]
[1780230323062,30.52,73831.03,0.0,0.39224,0.00017,29.01117]
[1780230328100,30.52,73831.3,0.0,0.39228,0.00017,29.01208]
[1780230333135,30.51,73831.77,0.0,0.39235,0.00017,29.01091]
[1780230338170,30.51,73833.75,0.0,0.39267,0.00017,29.01837]
[1780230343206,30.51,73831.43,0.0,0.39228,0.00017,29.00935]
[1780230348240,30.51,73831.31,0.0,0.39225,0.00017,29.00879]
[1780230353275,30.51,73829.23,0.0,0.3919,0.00017,29.0007]
[1780230356472,30.51,73829.28,0.0,0.39191,0.00017,29.00087]
[1780230362338,30.51,73829.48,0.0,0.39194,0.00017,29.00153]
[1780230368380,30.51,73830.5,0.0,0.3921,0.00017,29.00537]
[1780230373416,30.5,73836.9,0.0,0.39317,0.00017,29.02976]
[1780230375521,30.5,73836.99,0.0,0.39318,0.00017,29.03007]
[1780230382479,30.5,73836.79,0.0,0.39313,0.00017,29.02901]
[1780230386687,30.5,73834.2,0.0,0.39269,0.00017,29.01903]
[1780230392549,30.5,73836.65,0.0,0.39308,0.00017,29.02533]
[1780230397584,30.49,73836.4,0.0,0.39303,0.00017,29.02423]
[1780230398140,30.49,73836.4,0.0,0.39303,0.00017,29.02423]
[1780230403626,30.49,73835.9,0.0,0.39294,0.00017,29.02214]
[1780230408661,30.49,73836.71,0.0,0.39307,0.00017,29.0251]
[1780230409184,30.49,73836.71,0.0,0.39307,0.00017,29.0251]
[1780230414703,30.49,73836.01,0.0,0.39294,0.00017,29.02225]
[1780230419738,30.49,73834.93,0.0,0.39276,0.00017,29.018]
[1780230424773,30.49,73834.89,0.0,0.39275,0.00017,29.01772]
[1780230429808,30.48,73834.8,0.0,0.39272,0.00017,29.01726]
[1780230434843,30.48,73834.64,0.0,0.39269,0.00017,29.01653]
[1780230440885,30.48,73833.72,0.0,0.39253,0.00017,29.01288]
[1780230450955,30.48,73830.99,0.0,0.39207,0.00017,29.00227]
[1780230455990,30.48,73832.56,0.0,0.39232,0.00017,29.00538]
[1780230462032,30.48,73832.07,0.0,0.39223,0.00017,29.00342]
[1780230467067,30.48,73832.17,0.0,0.39225,0.00017,29.00374]
[1780230472102,30.48,73832.06,0.0,0.39223,0.00017,29.00325]
[1780230478144,30.47,73834.23,0.0,0.39258,0.00017,29.01149]
[1780230485193,30.47,73833.88,0.0,0.39252,0.00017,29.01003]
[1780230491235,30.47,73831.78,0.0,0.39216,0.00017,29.00188]
[1780230498284,30.47,73831.85,0.0,0.39217,0.00017,29.00209]
[1780230504326,30.47,73832.13,0.0,0.39222,0.00017,29.00312]
[1780230509360,30.47,73832.28,0.0,0.39224,0.00017,29.00365]
[1780230518424,30.47,73832.32,0.0,0.39223,0.00017,29.00087]
[1780230523459,30.47,73832.71,0.0,0.3923,0.00017,29.00231]
[1780230536251,30.47,73832.43,0.0,0.39225,0.00017,29.00119]
[1780230536265,30.47,73832.43,0.0,0.39225,0.00017,29.00119]
[1780230537531,30.47,73832.43,0.0,0.39224,0.00017,29.00109]
[1780230552662,30.46,73832.14,0.0,0.39218,0.00017,28.9998]
[1780230558704,30.46,73832.2,0.0,0.39219,0.00017,28.99997]
[1780230563740,30.46,73832.65,0.0,0.39226,0.00017,29.00165]
[1780230572719,30.46,73832.38,0.0,0.39222,0.00017,29.00059]
[1780230577837,30.46,73832.55,0.0,0.39223,0.00017,28.99827]
[1780230582873,30.46,73832.44,0.0,0.39221,0.00017,28.99781]
[1780230587908,30.46,73835.81,0.0,0.39277,0.00017,29.01069]
[1780230589628,30.46,73837.02,0.0,0.39297,0.00017,29.0153]
[1780230598984,30.46,73837.09,0.0,0.39298,0.00017,29.01541]
[1780230604019,30.46,73834.17,0.0,0.39249,0.00017,29.00417]
[1780230609055,30.46,73831.52,0.0,0.39204,0.00017,28.99397]
[1780230610122,30.46,73831.52,0.0,0.39204,0.00017,28.99397]
[1780230618123,30.46,73829.99,0.0,0.39179,0.00017,28.98811]
[1780230624165,30.46,73829.92,0.0,0.39178,0.00017,28.98787]
[1780230630207,30.46,73830.03,0.0,0.3918,0.00017,28.98833]
[1780230635242,30.46,73830.0,0.0,0.39178,0.00017,28.98538]
[1780230640277,30.46,73829.72,0.0,0.39174,0.00017,28.98433]
[1780230650347,30.46,73829.43,0.0,0.39169,0.00017,28.98329]
[1780230655382,30.46,73829.43,0.0,0.3917,0.00017,28.98333]
[1780230663438,30.46,73828.24,0.0,0.3915,0.00017,28.97879]
[1780230676529,30.46,73829.09,0.0,0.39165,0.00017,28.98218]
[1780230687608,30.46,73829.44,0.0,0.39171,0.00017,28.98362]
[1780230694655,30.46,73830.28,0.0,0.39184,0.00017,28.98405]
[1780230699691,30.46,73830.76,0.0,0.39192,0.00017,28.98593]
[1780230705734,30.46,73830.28,0.0,0.39184,0.00017,28.98412]
[1780230708059,30.46,73830.28,0.0,0.39184,0.00017,28.98412]
[1780230713790,30.47,73830.56,0.0,0.39189,0.00017,28.98522]
[1780230718825,30.47,73830.31,0.0,0.39185,0.00017,28.98429]
[1780230728894,30.47,73830.37,0.0,0.39187,0.00017,28.98459]
[1780230738965,30.47,73830.37,0.0,0.39187,0.00017,28.98465]
[1780230740030,30.47,73830.37,0.0,0.39187,0.00017,28.98465]
[1780230749035,30.47,73830.19,0.0,0.39184,0.00017,28.98401]
[1780230761126,30.47,73830.36,0.0,0.39186,0.00017,28.98187]
[1780230766161,30.47,73830.31,0.0,0.39185,0.00017,28.98171]
[1780230771196,30.47,73829.84,0.0,0.39178,0.00017,28.97992]
[1780230776231,30.47,73829.78,0.0,0.39177,0.00017,28.97973]
[1780230787308,30.47,73829.49,0.0,0.39172,0.00017,28.97868]
[1780230792343,30.47,73828.51,0.0,0.39156,0.00017,28.97494]
[1780230798384,30.47,73828.97,0.0,0.39164,0.00017,28.97677]
[1780230803420,30.47,73829.52,0.0,0.39174,0.00017,28.97893]
[1780230808456,30.47,73829.27,0.0,0.3917,0.00017,28.97799]
[1780230813491,30.47,73830.38,0.0,0.39187,0.00017,28.97943]
[1780230818526,30.47,73831.7,0.0,0.39209,0.00017,28.98453]
[1780230823560,30.47,73831.56,0.0,0.39207,0.00017,28.98399]
[1780230830408,30.47,73831.61,0.0,0.39208,0.00017,28.98419]
[1780230837659,30.47,73831.56,0.0,0.39207,0.00017,28.98401]
[1780230842694,30.47,73827.86,0.0,0.39145,0.00017,28.96977]
[1780230847529,30.47,73825.49,0.0,0.39106,0.00017,28.96062]
[1780230850787,30.48,73819.15,0.0,0.39,0.00017,28.93602]
[1780230853043,30.48,73809.63,0.0,0.38842,0.00017,28.89864]
[1780230861827,30.48,73804.9,0.0,0.38765,0.00017,28.88038]
[1780230866863,30.48,73804.74,0.0,0.38764,0.00017,28.88002]
[1780230871897,30.49,73804.46,0.0,0.38759,0.00017,28.87631]
[1780230876933,30.49,73804.37,0.0,0.38759,0.00017,28.87621]
[1780230881969,30.49,73807.2,0.0,0.38808,0.00017,28.88774]
[1780230887004,30.5,73808.13,0.0,0.38824,0.00017,28.89163]
[1780230892040,30.5,73810.34,0.0,0.38862,0.00017,28.90055]
[1780230897078,30.5,73810.09,0.0,0.38858,0.00017,28.89973]
[1780230902113,30.5,73814.75,0.0,0.38937,0.00017,28.91824]
[1780230906058,30.5,73820.1,0.0,0.39026,0.00017,28.93921]
[1780230906430,30.5,73820.1,0.0,0.39026,0.00017,28.93921]
[1780230912182,30.5,73822.76,0.0,0.39071,0.00017,28.94961]
[1780230919231,30.5,73823.57,0.0,0.39085,0.00017,28.95281]
[1780230928294,30.5,73827.99,0.0,0.39158,0.00017,28.96987]
[1780230934336,30.5,73826.38,0.0,0.3913,0.00017,28.96077]
[1780230939371,30.5,73825.85,0.0,0.39121,0.00017,28.95869]
[1780230944034,30.5,73826.02,0.0,0.39124,0.00017,28.95934]
[1780230949433,30.5,73831.09,0.0,0.39209,0.00017,28.97885]
[1780230955483,30.5,73836.96,0.0,0.39306,0.00017,29.00116]
[1780230961524,30.5,73837.92,0.0,0.39321,0.00017,29.00464]
[1780230966560,30.5,73836.31,0.0,0.39293,0.00017,28.99836]
[1780230971594,30.5,73836.55,0.0,0.39297,0.00017,28.99914]
[1780230977637,30.49,73836.27,0.0,0.39291,0.00017,28.99791]
[1780230981665,30.49,73828.07,0.0,0.39154,0.00017,28.96634]
[1780230988714,30.49,73826.14,0.0,0.39121,0.00017,28.95884]
[1780230994756,30.49,73828.1,0.0,0.39153,0.00017,28.96352]
[1780230999792,30.49,73826.98,0.0,0.39134,0.00017,28.95915]
[1780231004827,30.49,73826.64,0.0,0.39128,0.00017,28.95779]
[1780231009862,30.49,73828.78,0.0,0.39164,0.00017,28.96602]
[1780231014897,30.49,73826.98,0.0,0.39133,0.00017,28.95902]
[1780231019932,30.49,73827.21,0.0,0.39137,0.00017,28.95987]
[1780231024967,30.49,73827.46,0.0,0.39141,0.00017,28.96079]
[1780231031009,30.49,73827.85,0.0,0.39147,0.00017,28.96224]
[1780231038058,30.49,73827.8,0.0,0.39146,0.00017,28.96197]
[1780231043093,30.49,73827.87,0.0,0.39147,0.00017,28.96219]
[1780231048128,30.49,73827.64,0.0,0.39143,0.00017,28.96125]
[1780231053163,30.48,73827.13,0.0,0.39133,0.00017,28.95637]
[1780231059205,30.48,73826.93,0.0,0.39129,0.00017,28.95555]
[1780231066254,30.48,73827.19,0.0,0.39134,0.00017,28.9565]
[1780231069824,30.48,73829.6,0.0,0.39174,0.00017,28.96579]
[1780231070282,30.48,73842.14,0.0,0.39383,0.00017,29.01371]
[1780231072296,30.48,73850.85,0.0,0.39529,0.00017,29.04646]
[1780231077331,30.48,73851.77,0.0,0.39543,0.00017,29.04963]
[1780231082365,30.47,73843.04,0.0,0.39395,0.00017,29.01646]
[1780231087401,30.47,73842.13,0.0,0.39379,0.00017,29.01283]
[1780231092436,30.47,73842.46,0.0,0.39384,0.00017,29.01392]
[1780231097472,30.47,73842.35,0.0,0.39381,0.00017,29.01334]
[1780231102507,30.47,73841.82,0.0,0.39371,0.00017,29.01117]
[1780231103552,30.47,73841.82,0.0,0.39371,0.00017,29.01117]
[1780231109556,30.46,73840.07,0.0,0.39341,0.00017,29.00434]
[1780231114591,30.46,73839.75,0.0,0.39334,0.00017,29.00014]
[1780231120633,30.46,73840.51,0.0,0.39346,0.00017,29.0029]
[1780231125669,30.46,73839.26,0.0,0.39325,0.00017,28.99802]
[1780231133724,30.46,73838.33,0.0,0.39309,0.00017,28.99432]
[1780231136893,30.46,73838.14,0.0,0.39305,0.00017,28.99355]
[1780231138540,30.46,73838.34,0.0,0.39308,0.00017,28.99428]
[1780231144801,30.45,73838.42,0.0,0.39309,0.00017,28.99445]
[1780231149836,30.45,73838.13,0.0,0.39304,0.00017,28.99325]
[1780231154870,30.45,73837.77,0.0,0.39297,0.00017,28.99178]
[1780231163920,30.45,73840.06,0.0,0.39335,0.00017,29.00044]
[1780231163937,30.45,73837.98,0.0,0.393,0.00017,28.99239]
[1780231169980,30.45,73836.0,0.0,0.39266,0.00017,28.98473]
[1780231175015,30.45,73834.31,0.0,0.39237,0.00017,28.97533]
[1780231182064,30.45,73834.26,0.0,0.39235,0.00017,28.97506]
[1780231185880,30.45,73834.26,0.1,0.39235,0.00017,28.97506]
[1780231185881,30.45,73834.26,0.1,0.39235,0.00017,28.97506]
[1780231192413,30.45,73834.26,0.1,0.39235,0.00017,28.975]
[1780231192430,30.45,73834.26,0.1,0.39235,0.00017,28.97495]
[1780231201207,30.44,73834.26,0.1,0.39234,0.00017,28.97483]
[1780231209263,30.44,73834.21,0.1,0.39233,0.00017,28.9745]
[1780231210026,30.44,73834.21,0.1,0.39233,0.00017,28.9745]
[1780231215305,30.44,73829.03,0.1,0.39146,0.00017,28.95444]
[1780231220339,30.44,73828.24,0.1,0.39132,0.00017,28.95133]
[1780231225375,30.44,73828.5,0.1,0.39136,0.00017,28.95228]
[1780231230647,30.44,73828.54,0.1,0.39137,0.00017,28.95241]
[1780231235888,30.44,73828.32,0.1,0.39132,0.00017,28.94861]
[1780231244508,30.44,73828.2,0.1,0.39129,0.00017,28.94797]
[1780231250550,30.43,73828.61,0.1,0.39135,0.00017,28.94944]
[1780231257599,30.43,73828.58,0.1,0.39134,0.00017,28.94918]
[1780231262636,30.43,73828.61,0.1,0.39134,0.00017,28.94918]
[1780231268678,30.43,73828.52,0.1,0.39132,0.00017,28.94868]
[1780231274720,30.43,73828.78,0.1,0.39135,0.00017,28.94954]
[1780231279578,30.43,73834.59,0.1,0.39232,0.00017,28.97184]
[1780231279594,30.43,73834.59,0.1,0.39232,0.00017,28.97184]
[1780231279664,30.43,73834.59,0.1,0.39232,0.00017,28.97184]
[1780231279754,30.43,73839.4,0.1,0.39312,0.00017,28.99024]
[1780231283666,30.43,73844.8,0.1,0.39404,0.00017,29.01093]
[1780231284046,30.43,73844.8,0.1,0.39404,0.00017,29.01093]
[1780231285128,30.43,73853.0,0.1,0.39542,0.00017,29.04193]
[1780231285798,30.43,73856.94,0.1,0.39608,0.00017,29.05679]
[1780231290833,30.44,73855.1,0.1,0.3958,0.00017,29.05047]
[1780231295869,30.45,73854.7,0.1,0.39575,0.00017,29.04671]
[1780231296671,30.45,73854.7,0.1,0.39575,0.00017,29.04671]
[1780231296875,30.45,73855.66,0.1,0.39592,0.00017,29.05041]
[1780231299499,30.45,73855.73,0.1,0.39594,0.00017,29.05076]
[1780231301004,30.45,73856.24,0.1,0.39603,0.00017,29.05283]
[1780231306162,30.46,73858.37,0.1,0.39641,0.00017,29.0612]
[1780231306693,30.46,73858.37,0.1,0.39641,0.00017,29.0612]
[1780231312987,30.47,73859.09,0.1,0.39657,0.00017,29.06454]
[1780231318054,30.47,73859.09,0.1,0.39659,0.00017,29.06501]
[1780231323089,30.48,73859.88,0.1,0.39675,0.00017,29.06841]
[1780231328356,30.48,73862.63,0.1,0.39722,0.00017,29.07893]
[1780231335029,30.49,73866.21,0.1,0.39785,0.00017,29.09259]
[1780231338335,30.49,73866.75,0.1,0.39796,0.00017,29.09487]
[1780231345243,30.5,73868.69,0.1,0.39831,0.00017,29.10255]
[1780231349349,30.5,73872.95,0.1,0.39904,0.00017,29.11827]
[1780231355687,30.51,73872.7,0.1,0.399,0.00017,29.11489]
[1780231360305,30.51,73872.65,0.1,0.39901,0.00017,29.11496]
[1780231360306,30.51,73872.65,0.1,0.39901,0.00017,29.11496]
[1780231365383,30.52,73868.65,0.1,0.39836,0.00017,29.10087]
[1780231371146,30.53,73869.58,0.1,0.39854,0.00017,29.10462]
[1780231371147,30.53,73869.58,0.1,0.39854,0.00017,29.10462]
[1780231376464,30.53,73868.67,0.1,0.39841,0.00017,29.1018]
[1780231381499,30.54,73868.71,0.1,0.39844,0.00017,29.10231]
[1780231386534,30.54,73868.72,0.1,0.39846,0.00017,29.1027]
[1780231388118,30.54,73868.72,0.1,0.39846,0.00017,29.1027]
[1780231393969,30.55,73870.79,0.1,0.39882,0.00017,29.11064]
[1780231394119,30.55,73870.79,0.1,0.39882,0.00017,29.11064]
[1780231397157,30.55,73870.91,0.1,0.39885,0.00017,29.11127]
[1780231397612,30.55,73871.76,0.1,0.399,0.00017,29.1145]
[1780231402647,30.56,73872.21,0.1,0.3991,0.00017,29.11651]
[1780231407682,30.56,73872.29,0.1,0.39913,0.00017,29.11718]
[1780231412717,30.57,73872.55,0.1,0.39919,0.00017,29.11565]
[1780231417752,30.57,73874.79,0.1,0.39958,0.00017,29.12412]
[1780231422787,30.58,73873.7,0.1,0.39942,0.00017,29.12054]
[1780231427822,30.59,73873.74,0.1,0.39944,0.00017,29.12106]
[1780231432857,30.59,73873.79,0.1,0.39947,0.00017,29.12161]
[1780231437892,30.6,73873.83,0.1,0.3995,0.00017,29.12212]
[1780231442927,30.6,73873.84,0.1,0.39952,0.00017,29.12253]
[1780231447962,30.61,73873.52,0.1,0.39948,0.00017,29.12174]
[1780231452997,30.61,73873.73,0.1,0.39954,0.00017,29.12287]
[1780231458032,30.62,73873.44,0.1,0.39951,0.00017,29.12219]
[1780231463067,30.62,73873.37,0.1,0.39951,0.00017,29.1223]
[1780231469109,30.63,73873.35,0.1,0.39953,0.00017,29.12267]
[1780231469808,30.63,73873.35,0.1,0.39953,0.00017,29.12267]
[1780231470762,30.63,73873.32,0.1,0.39953,0.00017,29.12263]
[1780231477051,30.63,73869.43,0.1,0.39888,0.00017,29.10594]
[1780231482201,30.64,73869.57,0.1,0.39894,0.00017,29.10716]
[1780231487237,30.65,73869.42,0.1,0.39894,0.00017,29.10701]
[1780231492815,30.65,73874.0,0.1,0.39972,0.00017,29.12382]
[1780231498314,30.66,73879.95,0.1,0.40073,0.00017,29.14549]
[1780231503353,30.66,73879.71,0.1,0.40071,0.00017,29.14489]
[1780231508389,30.67,73881.37,0.1,0.401,0.00017,29.15102]
[1780231513424,30.67,73881.63,0.1,0.40105,0.00017,29.15216]
[1780231520473,30.67,73880.82,0.1,0.40093,0.00017,29.14957]
[1780231526515,30.68,73878.66,0.1,0.40058,0.00017,29.14216]
[1780231531550,30.68,73877.97,0.1,0.40047,0.00017,29.13708]
[1780231537591,30.68,73879.38,0.1,0.40072,0.00017,29.14239]
[1780231544308,30.69,73879.35,0.1,0.40072,0.00017,29.14233]
[1780231555718,30.7,73877.24,0.1,0.40041,0.00017,29.13562]
[1780231561760,30.7,73877.84,0.1,0.40052,0.00017,29.13804]
[1780231569816,30.71,73878.14,0.1,0.40059,0.00017,29.13945]
[1780231574851,30.71,73877.48,0.1,0.40049,0.00017,29.13731]
[1780231579886,30.71,73877.43,0.1,0.4005,0.00017,29.13734]
[1780231584921,30.72,73871.35,0.1,0.39949,0.00017,29.11579]
[1780231592213,30.72,73870.17,0.1,0.39931,0.00017,29.11176]
[1780231598013,30.73,73866.62,0.1,0.39873,0.00017,29.0966]
[1780231602311,30.73,73866.18,0.1,0.39867,0.00017,29.0952]
[1780231602518,30.73,73866.31,0.1,0.39869,0.00017,29.09573]
[1780231608084,30.74,73865.66,0.1,0.39861,0.00017,29.09376]
[1780231615132,30.74,73865.49,0.1,0.3986,0.00017,29.09361]
[1780231617989,30.74,73865.43,0.1,0.3986,0.00017,29.09353]
[1780231625201,30.75,73865.52,0.1,0.39864,0.00017,29.0944]
[1780231635272,30.76,73866.19,0.1,0.39879,0.00017,29.09748]
[1780231642060,30.77,73865.73,0.1,0.39872,0.00017,29.09608]
[1780231642557,30.77,73861.8,0.1,0.39808,0.00017,29.08204]
[1780231643390,30.77,73861.8,0.1,0.39808,0.00017,29.08204]
[1780231648968,30.78,73855.75,0.1,0.3971,0.00017,29.06046]
[1780231652212,30.78,73855.8,0.1,0.39711,0.00017,29.05803]
[1780231657427,30.79,73851.18,0.1,0.39637,0.00017,29.04159]
[1780231663333,30.79,73853.07,0.1,0.3967,0.00017,29.0489]
[1780231666001,30.79,73853.36,0.1,0.39676,0.00017,29.05021]
[1780231674214,30.8,73856.27,0.1,0.39726,0.00017,29.06127]
[1780231679582,30.81,73849.82,0.1,0.39623,0.00017,29.03839]
[1780231684616,30.82,73848.76,0.1,0.39608,0.00017,29.03494]
[1780231689652,30.82,73847.49,0.1,0.39589,0.00017,29.0307]
[1780231691538,30.82,73847.54,0.1,0.39591,0.00017,29.03098]
[1780231691666,30.83,73847.52,0.1,0.39591,0.00017,29.031]
[1780231695259,30.83,73847.57,0.1,0.39592,0.00017,29.03134]
[1780231695360,30.83,73848.28,0.1,0.39605,0.00017,29.03411]
[1780231700730,30.84,73852.6,0.1,0.39679,0.00017,29.05042]
[1780231705765,30.84,73856.4,0.1,0.39744,0.00017,29.06467]
[1780231713821,30.85,73856.83,0.1,0.39753,0.00017,29.06395]
[1780231718856,30.85,73855.47,0.1,0.39732,0.00017,29.0593]
[1780231724518,30.86,73855.08,0.1,0.39727,0.00017,29.05818]
[1780231729932,30.86,73855.05,0.1,0.39728,0.00017,29.05844]
[1780231734968,30.87,73855.08,0.1,0.3973,0.00017,29.05884]
[1780231739174,30.87,73855.08,0.1,0.3973,0.00017,29.05884]
[1780231739196,30.87,73855.08,0.1,0.3973,0.00017,29.05884]
[1780231740110,30.87,73855.08,0.1,0.39731,0.00017,29.05906]
[1780231740427,30.87,73855.08,0.1,0.39731,0.00017,29.05906]
[1780231745712,30.87,73852.38,0.1,0.39688,0.00017,29.04954]
[1780231745838,30.87,73852.38,0.1,0.39688,0.00017,29.04954]
[1780231755108,30.88,73851.84,0.1,0.39682,0.00017,29.04817]
[1780231761150,30.89,73852.31,0.1,0.39692,0.00017,29.05023]
[1780231766185,30.89,73852.46,0.1,0.39696,0.00017,29.05105]
[1780231777262,30.9,73852.3,0.1,0.39695,0.00017,29.04819]
[1780231782358,30.9,73852.3,0.1,0.39695,0.00017,29.04819]
[1780231788339,30.91,73850.34,0.1,0.39665,0.00017,29.04159]
[1780231796395,30.91,73853.17,0.1,0.39714,0.00017,29.05233]
[1780231801430,30.92,73851.92,0.1,0.39695,0.00017,29.04802]
[1780231808606,30.92,73853.79,0.1,0.39727,0.00017,29.05517]
[1780231814521,30.92,73854.8,0.1,0.39745,0.00017,29.05909]
[1780231815686,30.92,73854.81,0.1,0.39746,0.00017,29.05917]
[1780231815698,30.92,73854.81,0.1,0.39746,0.00017,29.05917]
[1780231815716,30.92,73854.81,0.1,0.39746,0.00017,29.05917]
[1780231815961,30.92,73854.81,0.1,0.39746,0.00017,29.05917]
[1780231816173,30.92,73854.81,0.1,0.39746,0.00017,29.05917]
[1780231816535,30.93,73866.35,0.1,0.39937,0.00017,29.10083]
[1780231821571,30.93,73866.7,0.1,0.39943,0.00017,29.10216]
[1780231827613,30.93,73865.15,0.1,0.39918,0.00017,29.09673]
[1780231833655,30.93,73865.75,0.1,0.39928,0.00017,29.09617]
[1780231838690,30.93,73866.75,0.1,0.39945,0.00017,29.09988]
[1780231844732,30.93,73866.87,0.1,0.39948,0.00017,29.10045]
[1780231853795,30.94,73866.76,0.1,0.39947,0.00017,29.10029]
[1780231858835,30.94,73865.26,0.1,0.39923,0.00017,29.09506]
[1780231864875,30.94,73865.17,0.1,0.39923,0.00017,29.09493]
[1780231870917,30.95,73864.5,0.1,0.39913,0.00017,29.09273]
[1780231876959,30.95,73863.86,0.1,0.39903,0.00017,29.09065]
[1780231882003,30.95,73857.75,0.1,0.39803,0.00017,29.06887]
[1780231887039,30.95,73858.46,0.1,0.39816,0.00017,29.07167]
[1780231892073,30.96,73854.27,0.1,0.39747,0.00017,29.05387]
[1780231897108,30.96,73853.69,0.1,0.39739,0.00017,29.05202]
[1780231903150,30.97,73853.57,0.1,0.39738,0.00017,29.05188]
[1780231910199,30.97,73853.41,0.1,0.39737,0.00017,29.05164]
[1780231916244,30.97,73855.36,0.1,0.3977,0.00017,29.0589]
[1780231922283,30.98,73850.37,0.1,0.3969,0.00017,29.04113]
[1780231926857,30.98,73848.09,0.1,0.39653,0.00017,29.03301]
[1780231926862,30.98,73848.09,0.1,0.39653,0.00017,29.03301]
[1780231927318,30.98,73844.55,0.1,0.39595,0.00017,29.02006]
[1780231928092,30.98,73844.55,0.1,0.39595,0.00017,29.02006]
[1780231929445,30.98,73843.66,0.1,0.3958,0.00017,29.01682]
[1780231932944,30.98,73843.03,0.1,0.3957,0.00017,29.01454]
[1780231938395,30.98,73842.86,0.1,0.39567,0.00017,29.01384]
[1780231939482,30.98,73842.86,0.1,0.39567,0.00017,29.01384]
[1780231940176,30.98,73841.48,0.1,0.39544,0.00017,29.00872]
[1780231941117,30.98,73837.67,0.1,0.39481,0.00017,28.99467]
[1780231942962,30.98,73833.86,0.1,0.39419,0.00016,28.98054]
[1780231949473,30.98,73830.25,0.1,0.39359,0.00016,28.96705]
[1780231954508,30.98,73829.26,0.1,0.39342,0.00016,28.96053]
[1780231959543,30.98,73826.92,0.1,0.39304,0.00016,28.95182]
[1780231965585,30.99,73827.11,0.1,0.39308,0.00016,28.95266]
[1780231969069,30.99,73826.63,0.1,0.393,0.00016,28.95092]
[1780231969613,30.99,73825.64,0.1,0.39284,0.00016,28.94722]
[1780231973490,30.98,73821.05,0.1,0.39207,0.00016,28.92967]
[1780231975121,30.98,73812.68,0.1,0.39069,0.00016,28.89768]
[1780231975505,30.98,73812.68,0.1,0.39069,0.00016,28.89768]
[1780231980690,30.98,73807.49,0.1,0.38982,0.00016,28.87748]
[1780231982038,30.98,73805.09,0.1,0.38943,0.00016,28.86817]
[1780231983209,30.98,73802.66,0.1,0.38902,0.00016,28.85873]
[1780231988746,30.98,73801.25,0.1,0.38879,0.00016,28.85312]
[1780231991767,30.98,73793.63,0.1,0.38753,0.00016,28.82329]
[1780231992482,30.98,73793.63,0.1,0.38753,0.00016,28.82329]
[1780231992595,30.98,73793.63,0.1,0.38753,0.00016,28.82329]
[1780231997809,30.97,73793.0,0.1,0.38742,0.00016,28.82073]
[1780232002844,30.97,73793.04,0.1,0.38743,0.00016,28.82081]
[1780232007879,30.97,73794.64,0.1,0.38768,0.00016,28.82697]
[1780232012914,30.97,73793.58,0.1,0.38749,0.00016,28.81981]
[1780232014147,30.97,73793.58,0.1,0.38749,0.00016,28.81981]
[1780232020407,30.97,73792.18,0.1,0.38726,0.00016,28.81417]
[1780232027013,30.97,73794.3,0.1,0.38759,0.00016,28.82227]
[1780232034062,30.96,73793.33,0.1,0.38742,0.00016,28.81826]
[1780232039097,30.96,73792.69,0.1,0.38731,0.00016,28.8156]
[1780232040209,30.96,73792.69,0.1,0.38731,0.00016,28.8156]
[1780232046247,30.96,73792.82,0.1,0.38733,0.00016,28.81594]
[1780232052189,30.96,73792.75,0.1,0.3873,0.00016,28.81541]
[1780232062259,30.95,73792.45,0.1,0.38724,0.00016,28.81392]
[1780232071323,30.95,73792.46,0.1,0.38722,0.00016,28.8108]
[1780232077365,30.95,73791.74,0.1,0.38709,0.00016,28.80775]
[1780232082400,30.95,73793.13,0.1,0.38731,0.00016,28.81304]
[1780232087435,30.94,73793.58,0.1,0.38737,0.00016,28.8146]
[1780232093477,30.94,73793.41,0.1,0.38733,0.00016,28.81368]
[1780232101533,30.94,73797.52,0.1,0.38799,0.00016,28.82949]
[1780232106568,30.93,73800.59,0.1,0.38849,0.00016,28.84121]
[1780232112610,30.93,73796.85,0.1,0.38786,0.00016,28.82629]
[1780232118652,30.93,73797.03,0.1,0.38787,0.00016,28.82674]
[1780232123781,30.93,73797.03,0.1,0.38787,0.00016,28.82674]
[1780232129731,30.92,73794.25,0.1,0.3874,0.00016,28.81539]
[1780232135772,30.92,73791.29,0.1,0.38689,0.00016,28.80069]
[1780232140808,30.92,73791.22,0.1,0.38688,0.00016,28.80031]
[1780232145843,30.92,73788.7,0.1,0.38646,0.00016,28.79025]
[1780232146469,30.92,73788.7,0.1,0.38646,0.00016,28.79025]
[1780232151885,30.92,73788.79,0.1,0.38647,0.00016,28.7905]
[1780232156922,30.92,73791.19,0.1,0.38686,0.00016,28.79991]
[1780232161504,30.91,73791.85,0.1,0.38696,0.00016,28.80243]
[1780232165986,30.91,73804.5,0.1,0.38904,0.00016,28.85182]
[1780232169790,30.91,73806.48,0.1,0.38936,0.00016,28.8594]
[1780232177063,30.91,73807.39,0.1,0.38949,0.00016,28.86244]
[1780232182098,30.9,73807.49,0.1,0.38949,0.00016,28.86257]
[1780232187133,30.9,73809.62,0.1,0.38983,0.00016,28.87055]
[1780232193176,30.9,73810.76,0.1,0.38999,0.00017,28.87177]
[1780232198210,30.89,73811.81,0.1,0.39015,0.00017,28.87557]
[1780232204252,30.89,73815.01,0.1,0.39067,0.00017,28.88757]
[1780232210294,30.88,73816.03,0.1,0.39082,0.00017,28.89115]
[1780232212879,30.88,73816.14,0.1,0.39083,0.00017,28.89152]
[1780232218350,30.88,73821.78,0.1,0.39174,0.00017,28.9126]
[1780232219031,30.88,73821.78,0.1,0.39174,0.00017,28.9126]
[1780232225399,30.87,73820.77,0.1,0.39156,0.00017,28.90833]
[1780232232448,30.87,73818.7,0.1,0.3912,0.00017,28.90004]
[1780232237483,30.86,73818.41,0.1,0.39114,0.00017,28.89868]
[1780232243525,30.86,73818.41,0.1,0.39112,0.00017,28.8984]
[1780232249567,30.86,73818.46,0.1,0.39112,0.00017,28.89832]
[1780232258706,30.86,73818.39,0.1,0.3911,0.00017,28.89801]
[1780232265680,30.85,73818.43,0.1,0.39107,0.00017,28.89465]
[1780232272729,30.84,73818.46,0.1,0.39106,0.00017,28.89448]
[1780232283325,30.84,73818.43,0.1,0.39105,0.00017,28.89425]
[1780232290855,30.84,73818.36,0.1,0.39101,0.00017,28.8934]
[1780232295890,30.83,73818.52,0.1,0.39103,0.00017,28.89383]
[1780232301932,30.83,73818.56,0.1,0.39102,0.00017,28.89376]
[1780232306468,30.83,73818.57,0.1,0.39102,0.00017,28.89365]
[1780232312003,30.83,73818.57,0.1,0.391,0.00017,28.89057]
[1780232324086,30.82,73818.6,0.1,0.39098,0.00017,28.89026]
[1780232335163,30.82,73818.57,0.1,0.39096,0.00017,28.88978]
[1780232341206,30.81,73818.56,0.1,0.39095,0.00017,28.88954]
[1780232348254,30.81,73818.92,0.1,0.391,0.00017,28.8907]
[1780232354296,30.81,73818.93,0.1,0.39099,0.00017,28.89054]
[1780232361345,30.81,73818.86,0.1,0.39097,0.00017,28.89004]
[1780232363728,30.81,73818.58,0.1,0.39092,0.00017,28.88894]
[1780232364890,30.8,73818.58,0.1,0.39092,0.00017,28.88887]
[1780232374436,30.8,73818.42,0.1,0.39086,0.00017,28.88508]
[1780232379471,30.8,73818.39,0.1,0.39085,0.00017,28.88481]
[1780232389541,30.79,73818.39,0.1,0.39084,0.00017,28.88448]
[1780232399611,30.79,73818.39,0.1,0.39082,0.00017,28.88418]
[1780232405655,30.79,73818.79,0.1,0.39088,0.00017,28.88554]
[1780232410690,30.79,73818.61,0.1,0.39084,0.00017,28.88469]
[1780232417740,30.78,73818.59,0.1,0.39083,0.00017,28.8844]
[1780232422775,30.78,73823.03,0.1,0.39156,0.00017,28.90129]
[1780232432846,30.78,73822.08,0.1,0.39137,0.00017,28.89442]
[1780232437881,30.78,73822.16,0.1,0.39138,0.00017,28.89456]
[1780232445939,30.77,73821.74,0.1,0.39129,0.00017,28.89267]
[1780232446378,30.77,73821.74,0.1,0.39129,0.00017,28.89267]
[1780232453059,30.77,73817.08,0.1,0.39051,0.00017,28.87458]
[1780232458094,30.77,73810.44,0.1,0.38941,0.00017,28.84876]
[1780232463134,30.77,73816.98,0.1,0.39049,0.00017,28.87402]
[1780232468169,30.77,73817.44,0.1,0.39056,0.00017,28.87568]
[1780232474210,30.76,73816.48,0.1,0.39039,0.00017,28.87182]
[1780232480253,30.76,73815.74,0.1,0.39026,0.00017,28.86882]
[1780232488042,30.76,73815.71,0.1,0.39025,0.00017,28.86861]
[1780232494351,30.76,73815.71,0.1,0.39023,0.00017,28.86552]
[1780232499386,30.76,73815.38,0.1,0.39017,0.00017,28.86413]
[1780232507442,30.76,73814.68,0.1,0.39005,0.00017,28.86126]
[1780232512477,30.75,73814.58,0.1,0.39003,0.00017,28.86077]
[1780232518519,30.75,73814.44,0.1,0.39,0.00017,28.86011]
[1780232523554,30.75,73812.53,0.1,0.38968,0.00017,28.85261]
[1780232531610,30.75,73812.01,0.1,0.38958,0.00017,28.85047]
[1780232537651,30.75,73807.8,0.1,0.38888,0.00017,28.83399]
[1780232542686,30.75,73807.11,0.1,0.38877,0.00017,28.83127]
[1780232547722,30.75,73804.7,0.1,0.38837,0.00017,28.82182]
[1780232548934,30.75,73804.7,0.1,0.38837,0.00017,28.82182]
[1780232549724,30.75,73804.64,0.1,0.38836,0.00017,28.82158]
[1780232554771,30.75,73805.98,0.1,0.38857,0.00017,28.82395]
[1780232558456,30.75,73806.18,0.1,0.3886,0.00017,28.82472]
[1780232560813,30.75,73818.9,0.1,0.39071,0.00017,28.87412]
[1780232565848,30.75,73820.1,0.1,0.3909,0.00017,28.87857]
[1780232570882,30.74,73819.56,0.1,0.3908,0.00017,28.87632]
[1780232577932,30.74,73819.53,0.1,0.39079,0.00017,28.87598]
[1780232582967,30.74,73815.3,0.1,0.39008,0.00017,28.85949]
[1780232588003,30.74,73814.6,0.1,0.38996,0.00017,28.85668]
[1780232594044,30.74,73814.58,0.1,0.38995,0.00017,28.8565]
[1780232599079,30.74,73814.62,0.1,0.38995,0.00017,28.85657]
[1780232604114,30.74,73815.97,0.1,0.39017,0.00017,28.8617]
[1780232611165,30.73,73815.1,0.1,0.39001,0.00017,28.85531]
[1780232616527,30.73,73815.01,0.1,0.38999,0.00017,28.85493]
[1780232622242,30.73,73816.34,0.1,0.3902,0.00017,28.85991]
[1780232628285,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232628553,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232628567,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232628717,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232628763,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232628847,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232628849,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232629211,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232629222,30.73,73818.4,0.1,0.39054,0.00017,28.86776]
[1780232629767,30.73,73821.48,0.1,0.39105,0.00017,28.87963]
[1780232635334,30.73,73824.67,0.1,0.39157,0.00017,28.89167]
[1780232640369,30.72,73818.74,0.1,0.39058,0.00017,28.86871]
[1780232641211,30.72,73818.74,0.1,0.39058,0.00017,28.86871]
[1780232646411,30.72,73816.43,0.1,0.39019,0.00017,28.8597]
[1780232651446,30.72,73817.66,0.1,0.39039,0.00017,28.8644]
[1780232656481,30.72,73813.98,0.1,0.38978,0.00017,28.85009]
[1780232661516,30.72,73810.63,0.1,0.38922,0.00017,28.83705]
[1780232666551,30.72,73807.51,0.1,0.38871,0.00017,28.8249]
[1780232668225,30.72,73807.51,0.1,0.38871,0.00017,28.8249]
[1780232668393,30.72,73807.51,0.1,0.38871,0.00017,28.8249]
[1780232669205,30.72,73807.51,0.1,0.38871,0.00017,28.82492]
[1780232669384,30.72,73807.51,0.1,0.38871,0.00017,28.82492]
[1780232669388,30.72,73798.25,0.1,0.38718,0.00017,28.78847]
[1780232670016,30.72,73798.25,0.1,0.38718,0.00017,28.78847]
[1780232670130,30.72,73798.25,0.1,0.38718,0.00017,28.78847]
[1780232675614,30.73,73791.41,0.1,0.38604,0.00017,28.75864]
[1780232680649,30.73,73791.46,0.1,0.38606,0.00017,28.75904]
[1780232686691,30.73,73789.62,0.1,0.38577,0.00017,28.75191]
[1780232691726,30.73,73788.15,0.1,0.38553,0.00017,28.7462]
[1780232696760,30.74,73786.44,0.1,0.38526,0.00017,28.73953]
[1780232701796,30.74,73783.71,0.1,0.38482,0.00017,28.72876]
[1780232706831,30.74,73784.09,0.1,0.38489,0.00017,28.73055]
[1780232711866,30.74,73784.11,0.1,0.3849,0.00017,28.73083]
[1780232713369,30.74,73784.11,0.1,0.3849,0.00017,28.73083]
[1780232719922,30.75,73784.31,0.1,0.38495,0.00017,28.7319]
[1780232722214,30.75,73783.95,0.1,0.38489,0.00017,28.73048]
[1780232727978,30.75,73782.86,0.1,0.38472,0.00017,28.72631]
[1780232733015,30.75,73782.36,0.1,0.38463,0.00017,28.72156]
[1780232738050,30.75,73778.77,0.1,0.38405,0.00017,28.70723]
[1780232743085,30.76,73777.35,0.1,0.38382,0.00017,28.70168]
[1780232746290,30.76,73777.74,0.1,0.38389,0.00017,28.70335]
[1780232752317,30.76,73777.02,0.1,0.38378,0.00017,28.7007]
[1780232756176,30.76,73786.41,0.1,0.38535,0.00017,28.73881]
[1780232761210,30.76,73788.04,0.1,0.38562,0.00017,28.74545]
[1780232768260,30.77,73788.81,0.1,0.38575,0.00017,28.74866]
[1780232774302,30.77,73787.57,0.1,0.38555,0.00017,28.74382]
[1780232780344,30.77,73786.48,0.1,0.38538,0.00017,28.73959]
[1780232786390,30.77,73787.95,0.1,0.38563,0.00017,28.74561]
[1780232791427,30.77,73787.74,0.1,0.38559,0.00017,28.74199]
[1780232797470,30.77,73787.78,0.1,0.3856,0.00017,28.74229]
[1780232802504,30.77,73787.0,0.1,0.38548,0.00017,28.73928]
[1780232807539,30.77,73792.75,0.1,0.38643,0.00017,28.76234]
[1780232812574,30.78,73793.55,0.1,0.38657,0.00017,28.76557]
[1780232817609,30.78,73787.77,0.1,0.38561,0.00017,28.74257]
[1780232819092,30.78,73786.21,0.1,0.38536,0.00017,28.73634]
[1780232824664,30.78,73786.35,0.1,0.38539,0.00017,28.73706]
[1780232829700,30.78,73791.63,0.1,0.38626,0.00017,28.75824]
[1780232834735,30.78,73791.51,0.1,0.38625,0.00017,28.75784]
[1780232839771,30.78,73791.49,0.1,0.38625,0.00017,28.75785]
[1780232844658,30.78,73791.7,0.1,0.38629,0.00017,28.75872]
[1780232850166,30.78,73787.72,0.1,0.38563,0.00017,28.74296]
[1780232855324,30.78,73786.08,0.1,0.38536,0.00017,28.73361]
[1780232861925,30.79,73786.57,0.1,0.38545,0.00017,28.73581]
[1780232866960,30.79,73784.4,0.1,0.38509,0.00017,28.72724]
[1780232871995,30.79,73784.63,0.1,0.38514,0.00017,28.72832]
[1780232877030,30.79,73784.7,0.1,0.38516,0.00017,28.72874]
[1780232882065,30.79,73785.2,0.1,0.38525,0.00017,28.7309]
[1780232887100,30.79,73784.13,0.1,0.38508,0.00017,28.72674]
[1780232892135,30.8,73784.75,0.1,0.38518,0.00017,28.72935]
[1780232897170,30.8,73785.62,0.1,0.38533,0.00017,28.73295]
[1780232902204,30.8,73786.17,0.1,0.38543,0.00017,28.73525]
[1780232908247,30.8,73788.43,0.1,0.38581,0.00017,28.74438]
[1780232909303,30.8,73788.43,0.1,0.38581,0.00017,28.74438]
[1780232909357,30.8,73800.6,0.1,0.38782,0.00017,28.79264]
[1780232915302,30.8,73805.35,0.1,0.38859,0.00017,28.8083]
[1780232921136,30.8,73806.6,0.1,0.38879,0.00017,28.81305]
[1780232926373,30.8,73807.62,0.1,0.38895,0.00017,28.8169]
[1780232931408,30.79,73811.9,0.1,0.38966,0.00017,28.83343]
[1780232936444,30.79,73811.84,0.1,0.38964,0.00017,28.83306]
[1780232941480,30.79,73811.95,0.1,0.38965,0.00017,28.83337]
[1780232946515,30.79,73811.72,0.1,0.38961,0.00017,28.83236]
[1780232951550,30.79,73813.56,0.1,0.38991,0.00017,28.83938]
[1780232956586,30.79,73815.1,0.1,0.39016,0.00017,28.84521]
[1780232961622,30.78,73814.16,0.1,0.39,0.00017,28.84145]
[1780232966657,30.78,73817.9,0.1,0.39061,0.00017,28.85578]
[1780232971693,30.78,73825.26,0.1,0.39181,0.00017,28.88096]
[1780232976728,30.78,73825.0,0.1,0.39176,0.00017,28.87977]
[1780232979537,30.78,73825.23,0.1,0.39179,0.00017,28.88057]
[1780232984784,30.77,73825.39,0.1,0.39181,0.00017,28.88095]
[1780232990826,30.77,73825.84,0.1,0.39187,0.00017,28.88244]
[1780232992028,30.77,73826.22,0.1,0.39193,0.00017,28.88385]
[1780232997875,30.77,73825.72,0.1,0.39184,0.00017,28.88171]
[1780232998858,30.77,73825.72,0.1,0.39184,0.00017,28.88171]
[1780233005072,30.77,73825.88,0.1,0.39186,0.00017,28.88214]
[1780233010967,30.76,73827.58,0.1,0.39212,0.00017,28.88832]
[1780233016007,30.76,73832.28,0.1,0.3929,0.00017,28.90597]
[1780233017220,30.76,73832.28,0.1,0.3929,0.00017,28.90597]
[1780233023052,30.75,73832.6,0.1,0.39293,0.00017,28.90686]
[1780233027717,30.75,73832.57,0.1,0.39293,0.00017,28.90671]
[1780233037241,30.75,73832.98,0.1,0.39297,0.00017,28.9051]
[1780233043192,30.74,73832.91,0.1,0.39293,0.00017,28.90433]
[1780233047719,30.74,73832.91,0.1,0.39293,0.00017,28.90433]
[1780233053591,30.74,73832.43,0.1,0.39283,0.00017,28.90213]
[1780233053611,30.74,73832.43,0.1,0.39283,0.00017,28.90213]
[1780233053611,30.74,73832.43,0.1,0.39283,0.00017,28.90213]
[1780233053696,30.74,73832.43,0.1,0.39283,0.00017,28.90204]
[1780233055276,30.74,73840.28,0.1,0.39413,0.00017,28.93162]
[1780233056744,30.74,73840.28,0.1,0.39413,0.00017,28.93162]
[1780233062324,30.73,73844.85,0.1,0.39488,0.00017,28.9484]
[1780233067360,30.73,73849.48,0.1,0.39564,0.00017,28.96539]
[1780233072394,30.73,73849.66,0.1,0.39566,0.00017,28.9658]
[1780233081458,30.72,73849.8,0.1,0.39566,0.00017,28.96587]
[1780233082444,30.72,73849.8,0.1,0.39566,0.00017,28.96587]
[1780233087500,30.72,73848.98,0.1,0.39551,0.00017,28.96254]
[1780233094553,30.71,73851.54,0.1,0.39591,0.00017,28.96884]
[1780233099587,30.71,73851.7,0.1,0.39592,0.00017,28.96918]
[1780233105633,30.7,73851.27,0.1,0.39583,0.00017,28.9673]
[1780233110667,30.7,73851.79,0.1,0.39591,0.00017,28.96897]
[1780233113081,30.7,73851.79,0.1,0.39591,0.00017,28.96897]
[1780233113826,30.7,73851.79,0.1,0.39591,0.00017,28.96897]
[1780233119731,30.7,73856.21,0.1,0.39664,0.00017,28.98525]
[1780233125773,30.7,73857.16,0.1,0.39681,0.00017,28.98883]
[1780233130807,30.7,73855.67,0.1,0.39656,0.00017,28.98341]
[1780233135843,30.7,73855.39,0.1,0.39652,0.00017,28.98246]
[1780233140879,30.7,73855.37,0.1,0.39652,0.00017,28.98246]
[1780233142032,30.7,73855.37,0.1,0.39652,0.00017,28.98246]
[1780233149945,30.71,73856.04,0.1,0.39664,0.00017,28.98505]
[1780233155000,30.71,73856.41,0.1,0.39669,0.00017,28.98362]
[1780233156229,30.71,73856.41,0.1,0.39669,0.00017,28.98362]
[1780233162053,30.71,73856.27,0.1,0.39667,0.00017,28.98319]
[1780233167089,30.71,73855.86,0.1,0.39661,0.00017,28.98175]
[1780233172122,30.71,73855.54,0.1,0.39656,0.00017,28.98064]
[1780233181186,30.71,73855.52,0.1,0.39656,0.00017,28.98068]
[1780233187228,30.71,73855.61,0.1,0.39658,0.00017,28.98109]
[1780233192263,30.71,73855.36,0.1,0.39654,0.00017,28.98023]
[1780233197298,30.71,73855.29,0.1,0.39653,0.00017,28.98004]
[1780233202346,30.72,73855.36,0.1,0.39655,0.00017,28.98036]
[1780233208176,30.72,73855.26,0.1,0.39653,0.00017,28.98003]
[1780233215436,30.72,73855.33,0.1,0.39654,0.00017,28.97756]
[1780233221478,30.72,73855.28,0.1,0.39654,0.00017,28.97746]
[1780233226513,30.72,73855.47,0.1,0.39657,0.00017,28.97822]
[1780233231551,30.72,73853.99,0.1,0.39633,0.00017,28.97285]
[1780233236586,30.72,73854.67,0.1,0.39645,0.00017,28.97546]
[1780233241624,30.72,73854.11,0.1,0.39636,0.00017,28.97349]
[1780233250687,30.73,73852.81,0.1,0.39615,0.00017,28.9689]
[1780233253426,30.73,73852.81,0.1,0.39616,0.00017,28.96895]
[1780233253708,30.73,73845.22,0.1,0.39489,0.00017,28.94079]
[1780233258744,30.73,73838.34,0.1,0.39373,0.00017,28.91478]
[1780233259596,30.73,73838.34,0.1,0.39373,0.00017,28.91478]
[1780233260815,30.72,73838.31,0.1,0.39373,0.00017,28.91462]
[1780233266800,30.72,73838.87,0.1,0.39381,0.00017,28.91648]
[1780233271836,30.72,73837.81,0.1,0.39361,0.00017,28.90939]
[1780233276871,30.72,73840.46,0.1,0.39404,0.00017,28.91915]
[1780233281906,30.71,73841.3,0.1,0.39417,0.00017,28.92206]
[1780233285807,30.71,73841.71,0.1,0.39423,0.00017,28.92349]
[1780233297012,30.7,73842.08,0.1,0.39426,0.00017,28.92422]
[1780233302056,30.7,73842.78,0.1,0.39436,0.00017,28.92659]
[1780233307093,30.7,73843.46,0.1,0.39446,0.00017,28.92887]
[1780233312129,30.69,73839.23,0.1,0.39374,0.00017,28.91269]
[1780233317164,30.69,73835.28,0.1,0.39307,0.00017,28.89752]
[1780233321195,30.69,73827.55,0.1,0.39178,0.00017,28.86794]
[1780233326229,30.69,73826.94,0.1,0.39167,0.00017,28.86549]
[1780233327194,30.69,73826.94,0.1,0.39167,0.00017,28.86549]
[1780233332934,30.68,73830.82,0.1,0.3923,0.00017,28.87733]
[1780233334045,30.68,73830.72,0.1,0.39228,0.00017,28.87689]
[1780233339320,30.68,73832.72,0.1,0.39261,0.00017,28.88435]
[1780233344356,30.68,73832.54,0.1,0.39257,0.00017,28.88352]
[1780233349899,30.68,73837.09,0.1,0.39332,0.00017,28.90067]
[1780233350000,30.68,73837.53,0.1,0.39339,0.00017,28.90227]
[1780233353101,30.68,73842.0,0.1,0.39414,0.00017,28.91911]
[1780233355825,30.68,73844.09,0.1,0.39449,0.00017,28.92695]
[1780233359461,30.68,73853.47,0.1,0.39607,0.00017,28.96216]
[1780233361163,30.68,73853.47,0.1,0.39607,0.00017,28.96216]
[1780233366793,30.68,73855.15,0.1,0.39637,0.00017,28.96873]
[1780233372554,30.69,73858.58,0.1,0.39697,0.00017,28.98187]
[1780233378596,30.7,73858.35,0.1,0.39695,0.00017,28.98139]
[1780233383631,30.7,73858.75,0.1,0.39703,0.00017,28.98316]
[1780233388666,30.71,73858.94,0.1,0.39707,0.00017,28.98415]
[1780233393701,30.71,73859.35,0.1,0.39715,0.00017,28.98308]
[1780233399742,30.71,73857.91,0.1,0.39693,0.00017,28.97815]
[1780233404778,30.72,73857.85,0.1,0.39693,0.00017,28.97823]
[1780233409813,30.72,73864.43,0.1,0.39804,0.00017,29.00254]
[1780233414848,30.73,73863.72,0.1,0.39794,0.00017,29.0002]
[1780233421897,30.73,73864.22,0.1,0.39804,0.00017,29.00236]
[1780233426933,30.73,73865.41,0.1,0.39825,0.00017,29.00692]
[1780233431968,30.74,73865.72,0.1,0.39831,0.00017,29.00827]
[1780233440001,30.74,73864.78,0.1,0.39816,0.00017,29.005]
[1780233442039,30.74,73856.56,0.1,0.39681,0.00017,28.97536]
[1780233447044,30.75,73849.88,0.1,0.39571,0.00017,28.95109]
[1780233449447,30.75,73849.78,0.1,0.39571,0.00017,28.95087]
[1780233451050,30.75,73849.77,0.1,0.39571,0.00017,28.95094]
[1780233456137,30.76,73851.2,0.1,0.39597,0.00017,28.95397]
[1780233459319,30.76,73851.21,0.1,0.39598,0.00017,28.9542]
[1780233461074,30.77,73851.45,0.1,0.39603,0.00017,28.95527]
[1780233466181,30.77,73851.45,0.1,0.39605,0.00017,28.95565]
[1780233473255,30.78,73851.13,0.1,0.39604,0.00017,28.95528]
[1780233478291,30.79,73851.22,0.1,0.39607,0.00017,28.95605]
[1780233483327,30.79,73851.52,0.1,0.39614,0.00017,28.95759]
[1780233488363,30.8,73850.14,0.1,0.39594,0.00017,28.95294]
[1780233494405,30.81,73850.5,0.1,0.39602,0.00017,28.95478]
[1780233499440,30.81,73850.73,0.1,0.39608,0.00017,28.95605]
[1780233505482,30.82,73850.72,0.1,0.39611,0.00017,28.9565]
[1780233510517,30.83,73850.64,0.1,0.39611,0.00017,28.95662]
[1780233513260,30.83,73850.58,0.1,0.3961,0.00017,28.95361]
[1780233513273,30.83,73850.58,0.1,0.3961,0.00017,28.95361]
[1780233513285,30.83,73850.58,0.1,0.3961,0.00017,28.95361]
[1780233518573,30.83,73850.5,0.1,0.39611,0.00017,28.95388]
[1780233523609,30.84,73851.24,0.1,0.39625,0.00017,28.957]
[1780233529651,30.85,73853.24,0.1,0.39661,0.00017,28.9648]
[1780233534786,30.85,73851.13,0.1,0.39628,0.00017,28.95741]
[1780233535984,30.85,73851.13,0.1,0.39628,0.00017,28.95749]
[1780233541736,30.86,73851.95,0.1,0.39644,0.00017,28.96101]
[1780233547784,30.86,73853.2,0.1,0.39667,0.00017,28.96602]
[1780233551812,30.87,73861.19,0.1,0.39801,0.00017,28.99536]
[1780233556847,30.87,73861.5,0.1,0.39808,0.00017,28.99674]
[1780233558675,30.87,73862.13,0.1,0.39819,0.00017,28.99907]
[1780233558860,30.87,73863.98,0.1,0.3985,0.00017,29.0058]
[1780233559626,30.87,73863.98,0.1,0.3985,0.00017,29.0058]
[1780233564998,30.88,73870.06,0.1,0.39952,0.00017,29.02792]
[1780233571068,30.88,73871.9,0.1,0.39984,0.00017,29.03476]
[1780233576987,30.89,73875.21,0.1,0.4004,0.00017,29.04398]
[1780233584037,30.89,73876.14,0.1,0.40057,0.00017,29.04755]
[1780233590080,30.89,73876.19,0.1,0.40059,0.00017,29.04795]
[1780233595115,30.9,73877.26,0.1,0.40077,0.00017,29.05191]
[1780233597502,30.9,73880.6,0.1,0.40133,0.00017,29.06376]
[1780233602182,30.9,73890.7,0.1,0.40302,0.00017,29.09918]
[1780233606215,30.9,73899.6,0.1,0.40451,0.00017,29.12989]
[1780233607019,30.9,73899.6,0.1,0.40451,0.00017,29.12989]
[1780233611250,30.9,73908.91,0.1,0.40607,0.00017,29.16164]
[1780233616285,30.9,73901.85,0.1,0.40489,0.00017,29.1378]
[1780233621320,30.9,73905.33,0.1,0.40548,0.00017,29.14974]
[1780233624079,30.9,73908.34,0.1,0.40599,0.00017,29.15999]
[1780233624228,30.9,73908.34,0.1,0.40599,0.00017,29.15999]
[1780233629496,30.9,73913.57,0.1,0.40686,0.00017,29.17753]
[1780233633649,30.9,73918.73,0.1,0.4077,0.00017,29.19177]
[1780233637092,30.9,73918.7,0.1,0.40769,0.00017,29.19156]
[1780233637673,30.9,73918.78,0.1,0.4077,0.00017,29.1918]
[1780233639486,30.9,73918.86,0.1,0.40771,0.00017,29.19203]
[1780233639555,30.9,73918.93,0.1,0.40772,0.00017,29.19223]
[1780233640564,30.9,73918.28,0.1,0.40761,0.00017,29.19003]
[1780233641465,30.9,73910.24,0.1,0.40627,0.00017,29.16305]
[1780233645978,30.89,73909.28,0.1,0.4061,0.00017,29.15974]
[1780233651033,30.89,73908.21,0.1,0.40592,0.00017,29.15603]
[1780233653617,30.89,73908.79,0.1,0.40601,0.00017,29.15796]
[1780233659592,30.89,73901.54,0.1,0.4048,0.00017,29.13326]
[1780233664631,30.89,73904.19,0.1,0.40524,0.00017,29.14225]
[1780233669666,30.89,73905.54,0.1,0.40546,0.00017,29.14679]
[1780233674704,30.89,73904.88,0.1,0.40535,0.00017,29.1445]
[1780233679739,30.89,73904.42,0.1,0.40527,0.00017,29.14287]
[1780233684774,30.89,73904.48,0.1,0.40528,0.00017,29.14303]
[1780233689808,30.89,73904.44,0.1,0.40527,0.00017,29.14285]
[1780233694844,30.89,73904.61,0.1,0.40528,0.00017,29.14052]
[1780233699879,30.89,73903.08,0.1,0.40502,0.00017,29.13525]
[1780233701736,30.89,73902.64,0.1,0.40495,0.00017,29.13374]
[1780233707934,30.88,73902.49,0.1,0.40492,0.00017,29.13319]
[1780233712969,30.88,73904.03,0.1,0.40518,0.00017,29.13839]
[1780233721028,30.88,73899.89,0.1,0.40448,0.00017,29.12416]
[1780233723042,30.88,73889.65,0.1,0.40277,0.00017,29.0888]
[1780233728077,30.88,73890.52,0.1,0.40292,0.00017,29.09189]
[1780233728756,30.88,73890.52,0.1,0.40292,0.00017,29.09189]
[1780233735126,30.88,73892.62,0.1,0.40328,0.00017,29.09924]
[1780233740161,30.88,73892.68,0.1,0.40329,0.00017,29.09948]
[1780233745196,30.89,73894.62,0.1,0.40361,0.00017,29.10622]
[1780233750231,30.89,73896.6,0.1,0.40394,0.00017,29.11305]
[1780233755266,30.89,73896.71,0.1,0.40395,0.00017,29.11057]
[1780233760301,30.88,73898.0,0.1,0.40417,0.00017,29.11499]
[1780233765336,30.88,73897.63,0.1,0.4041,0.00017,29.11369]
[1780233770371,30.88,73897.64,0.1,0.4041,0.00017,29.11371]
[1780233775406,30.88,73894.12,0.1,0.40351,0.00017,29.10156]
[1780233780441,30.88,73893.14,0.1,0.40335,0.00017,29.09818]
[1780233788497,30.88,73893.54,0.1,0.40342,0.00017,29.09959]
[1780233793533,30.88,73893.3,0.1,0.40338,0.00017,29.09878]
[1780233798568,30.89,73893.21,0.1,0.40337,0.00017,29.0985]
[1780233803605,30.89,73892.02,0.1,0.40317,0.00017,29.09442]
[1780233808641,30.89,73890.93,0.1,0.40299,0.00017,29.0907]
[1780233814686,30.89,73890.76,0.1,0.40296,0.00017,29.08733]
[1780233820728,30.89,73890.06,0.1,0.40285,0.00017,29.08498]
[1780233825764,30.89,73891.51,0.1,0.40309,0.00017,29.09009]
[1780233830799,30.89,73889.97,0.1,0.40284,0.00017,29.08482]
[1780233835834,30.89,73890.79,0.1,0.40298,0.00017,29.08774]
[1780233840869,30.89,73889.27,0.1,0.40273,0.00017,29.08252]
[1780233842038,30.89,73889.27,0.1,0.40273,0.00017,29.08252]
[1780233847918,30.9,73886.98,0.1,0.40235,0.00017,29.07465]
[1780233853624,30.9,73885.25,0.1,0.40207,0.00017,29.0687]
[1780233858996,30.9,73879.33,0.1,0.40109,0.00017,29.04806]
[1780233864032,30.9,73878.62,0.1,0.40099,0.00017,29.04576]
[1780233869068,30.9,73874.58,0.1,0.40031,0.00017,29.03143]
[1780233874104,30.9,73873.93,0.1,0.40018,0.00017,29.02604]
[1780233879139,30.9,73874.73,0.1,0.40033,0.00017,29.02909]
[1780233884174,30.91,73873.93,0.1,0.4002,0.00017,29.02646]
[1780233889209,30.91,73874.71,0.1,0.40035,0.00017,29.02946]
[1780233894244,30.91,73875.31,0.1,0.40045,0.00017,29.03158]
[1780233898272,30.91,73882.67,0.1,0.40168,0.00017,29.05764]
[1780233902300,30.91,73893.04,0.1,0.40341,0.00017,29.09387]
[1780233903749,30.91,73893.04,0.1,0.40341,0.00017,29.09387]
[1780233907366,30.91,73896.63,0.1,0.40401,0.00017,29.10628]
[1780233912776,30.91,73896.98,0.1,0.40407,0.00017,29.10751]
[1780233914384,30.91,73887.77,0.1,0.40254,0.00017,29.07566]
[1780233920430,30.91,73886.35,0.1,0.40231,0.00017,29.07084]
[1780233926473,30.92,73886.79,0.1,0.40239,0.00017,29.07253]
[1780233929314,30.92,73886.76,0.1,0.40238,0.00017,29.07245]
[1780233931507,30.92,73872.04,0.1,0.39992,0.00017,29.01768]
[1780233936542,30.92,73872.03,0.1,0.39992,0.00017,29.01754]
[1780233941577,30.92,73871.89,0.1,0.39991,0.00017,29.01732]
[1780233946612,30.92,73873.31,0.1,0.40013,0.00017,29.02218]
[1780233951647,30.91,73874.36,0.1,0.40029,0.00017,29.02562]
[1780233956682,30.91,73869.85,0.1,0.39953,0.00017,29.00941]
[1780233961718,30.91,73869.34,0.1,0.39946,0.00017,29.00786]
[1780233966753,30.92,73871.19,0.1,0.39979,0.00017,29.01473]
[1780233968412,30.92,73871.34,0.1,0.39981,0.00017,29.01532]
[1780233970641,30.92,73869.32,0.1,0.39948,0.00017,29.00821]
[1780233973382,30.92,73859.2,0.1,0.39781,0.00017,28.97198]
[1780233978840,30.93,73856.95,0.1,0.39746,0.00017,28.96427]
[1780233983875,30.94,73855.29,0.1,0.3972,0.00017,28.95864]
[1780233988910,30.94,73856.33,0.1,0.3974,0.00017,28.96281]
[1780233993945,30.95,73854.72,0.1,0.39714,0.00017,28.95448]
[1780233998980,30.95,73854.59,0.1,0.39714,0.00017,28.95439]
[1780234005022,30.96,73853.83,0.1,0.39704,0.00017,28.95208]
[1780234011064,30.96,73853.39,0.1,0.39699,0.00017,28.95093]
[1780234012073,30.96,73853.39,0.1,0.39699,0.00017,28.95093]
[1780234017105,30.97,73853.29,0.1,0.39699,0.00017,28.95102]
[1780234022141,30.98,73851.35,0.1,0.39669,0.00017,28.94431]
[1780234027176,30.98,73852.34,0.1,0.39687,0.00017,28.9483]
[1780234032210,30.99,73853.61,0.1,0.39711,0.00017,28.95336]
[1780234038253,30.99,73852.63,0.1,0.39696,0.00017,28.95022]
[1780234043288,31.0,73852.77,0.1,0.39701,0.00017,28.95108]
[1780234048322,31.0,73852.43,0.1,0.39697,0.00017,28.95019]
[1780234050276,31.0,73852.48,0.1,0.39698,0.00017,28.95044]
[1780234051173,31.01,73852.74,0.1,0.39703,0.00017,28.95146]
[1780234051308,31.01,73852.74,0.1,0.39703,0.00017,28.95146]
[1780234051378,31.01,73852.74,0.1,0.39703,0.00017,28.95146]
[1780234053182,31.01,73852.77,0.1,0.39703,0.00017,28.94884]
[1780234058393,31.01,73853.21,0.1,0.39712,0.00017,28.95086]
[1780234059502,31.01,73853.21,0.1,0.39712,0.00017,28.95086]
[1780234065442,31.02,73853.04,0.1,0.39712,0.00017,28.95074]
[1780234070477,31.03,73853.05,0.1,0.39714,0.00017,28.95114]
[1780234075512,31.03,73854.17,0.1,0.39734,0.00017,28.95557]
[1780234080547,31.04,73854.85,0.1,0.39747,0.00017,28.9584]
[1780234080966,31.04,73854.85,0.1,0.39747,0.00017,28.9584]
[1780234086589,31.04,73852.92,0.1,0.39718,0.00017,28.95182]
[1780234093638,31.05,73854.52,0.1,0.39747,0.00017,28.95813]
[1780234099680,31.05,73854.95,0.1,0.39756,0.00017,28.96012]
[1780234104992,31.06,73854.72,0.1,0.39754,0.00017,28.95965]
[1780234110762,31.07,73854.89,0.1,0.39759,0.00017,28.9607]
[1780234115797,31.07,73854.87,0.1,0.3976,0.00017,28.95811]
[1780234127881,31.08,73854.81,0.1,0.39763,0.00017,28.95876]
[1780234128024,31.08,73854.81,0.1,0.39763,0.00017,28.95876]
[1780234128951,31.08,73854.81,0.1,0.39763,0.00017,28.95876]
[1780234134930,31.09,73855.9,0.1,0.39784,0.00017,28.96318]
[1780234139965,31.09,73856.85,0.1,0.39801,0.00017,28.96694]
[1780234140071,31.09,73856.85,0.1,0.39801,0.00017,28.96694]
[1780234142497,31.1,73858.32,0.1,0.39826,0.00017,28.97235]
[1780234148024,31.1,73864.2,0.1,0.39925,0.00017,28.99372]
[1780234148866,31.1,73864.2,0.1,0.39925,0.00017,28.99372]
[1780234154066,31.11,73866.75,0.1,0.39968,0.00017,29.00305]
[1780234160108,31.11,73866.71,0.1,0.39969,0.00017,29.00316]
[1780234165143,31.11,73865.12,0.1,0.39944,0.00017,28.99771]
[1780234170178,31.12,73865.06,0.1,0.39944,0.00017,28.99771]
[1780234173888,31.12,73865.06,0.1,0.39944,0.00017,28.99771]
[1780234175213,31.12,73856.11,0.1,0.39796,0.00017,28.96305]
[1780234180248,31.12,73855.09,0.1,0.39781,0.00017,28.95967]
[1780234186290,31.13,73854.98,0.1,0.39781,0.00017,28.95961]
[1780234191325,31.13,73856.5,0.1,0.39807,0.00017,28.96534]
[1780234196360,31.13,73857.76,0.1,0.39829,0.00017,28.9701]
[1780234200621,31.14,73857.71,0.1,0.39829,0.00017,28.97009]
[1780234200655,31.14,73857.71,0.1,0.39829,0.00017,28.97009]
[1780234203409,31.14,73866.3,0.1,0.39972,0.00017,29.00086]
[1780234208445,31.14,73865.82,0.1,0.39965,0.00017,28.99929]
[1780234213480,31.14,73866.02,0.1,0.39969,0.00017,29.00014]
[1780234223550,31.15,73866.12,0.1,0.39972,0.00017,29.00078]
[1780234228585,31.15,73868.16,0.1,0.40006,0.00017,29.00814]
[1780234233620,31.15,73868.16,0.1,0.40006,0.00017,29.0054]
[1780234238654,31.15,73869.67,0.1,0.40032,0.00017,29.01086]
[1780234243690,31.15,73870.42,0.1,0.40044,0.00017,29.01361]
[1780234248667,31.16,73870.28,0.1,0.40043,0.00017,29.01318]
[1780234253760,31.16,73871.43,0.1,0.40062,0.00017,29.01738]
[1780234258211,31.16,73871.39,0.1,0.40062,0.00017,29.01728]
[1780234263830,31.16,73871.98,0.1,0.40073,0.00017,29.01952]
[1780234269871,31.16,73872.03,0.1,0.40074,0.00017,29.01981]
[1780234274907,31.16,73870.89,0.1,0.40056,0.00017,29.0159]
[1780234279942,31.17,73871.15,0.1,0.40061,0.00017,29.01692]
[1780234284977,31.17,73872.59,0.1,0.40085,0.00017,29.02207]
[1780234285507,31.17,73872.59,0.1,0.40085,0.00017,29.02207]
[1780234291027,31.17,73867.67,0.1,0.40004,0.00017,29.00486]
[1780234297066,31.17,73868.66,0.1,0.4002,0.00017,29.00568]
[1780234307136,31.18,73868.96,0.1,0.40027,0.00017,29.00698]
[1780234312171,31.18,73868.96,0.1,0.40027,0.00017,29.0071]
[1780234317208,31.18,73868.69,0.1,0.40025,0.00017,29.00651]
[1780234317809,31.18,73868.69,0.1,0.40025,0.00017,29.00651]
[1780234317816,31.18,73868.69,0.1,0.40025,0.00017,29.00651]
[1780234318772,31.19,73868.69,0.1,0.40026,0.00017,29.00676]
[1780234324257,31.2,73869.76,0.1,0.40049,0.00017,29.01148]
[1780234326557,31.2,73869.76,0.1,0.40049,0.00017,29.01148]
[1780234326562,31.2,73869.76,0.1,0.40049,0.00017,29.01148]
[1780234327278,31.2,73862.14,0.1,0.39923,0.00016,28.98462]
[1780234333358,31.21,73857.71,0.1,0.39852,0.00016,28.9691]
[1780234340410,31.21,73858.11,0.1,0.3986,0.00016,28.97081]
[1780234345445,31.21,73858.04,0.1,0.3986,0.00016,28.97075]
[1780234348919,31.21,73858.04,0.1,0.3986,0.00016,28.97075]
[1780234348922,31.21,73858.04,0.1,0.3986,0.00016,28.97075]
[1780234349473,31.21,73865.9,0.1,0.3999,0.00016,28.99881]
[1780234355515,31.22,73867.67,0.1,0.40019,0.00016,29.00232]
[1780234360551,31.22,73869.95,0.1,0.40057,0.00016,29.01044]
[1780234365586,31.22,73870.1,0.1,0.4006,0.00016,29.01104]
[1780234369108,31.22,73870.22,0.1,0.40062,0.00016,29.01147]
[1780234370115,31.22,73870.26,0.1,0.40063,0.00016,29.01164]
[1780234375656,31.22,73860.91,0.1,0.3991,0.00016,28.97882]
[1780234380691,31.23,73860.99,0.1,0.39912,0.00016,28.97926]
[1780234385726,31.23,73861.0,0.1,0.39913,0.00016,28.97945]
[1780234392774,31.23,73860.39,0.1,0.39904,0.00016,28.9775]
[1780234397811,31.23,73858.84,0.1,0.39879,0.00016,28.97215]
[1780234398852,31.23,73858.84,0.1,0.39879,0.00016,28.97215]
[1780234404860,31.24,73864.71,0.1,0.39977,0.00016,28.99316]
[1780234409895,31.24,73864.69,0.1,0.39977,0.00016,28.9932]
[1780234414930,31.24,73864.69,0.1,0.39977,0.00016,28.99044]
[1780234420972,31.24,73864.26,0.1,0.3997,0.00016,28.98906]
[1780234427014,31.24,73864.16,0.1,0.39969,0.00016,28.98884]
[1780234432049,31.24,73861.53,0.1,0.39927,0.00016,28.97965]
[1780234438091,31.25,73863.04,0.1,0.39952,0.00016,28.98515]
[1780234443126,31.25,73862.2,0.1,0.39939,0.00016,28.9823]
[1780234445857,31.25,73859.19,0.1,0.3989,0.00016,28.97166]
[1780234449076,31.25,73857.66,0.1,0.39865,0.00016,28.9663]
[1780234449115,31.25,73857.66,0.1,0.39865,0.00016,28.9663]
[1780234449127,31.25,73857.66,0.1,0.39865,0.00016,28.9663]
[1780234449168,31.25,73855.66,0.1,0.39832,0.00016,28.9592]
[1780234454203,31.25,73853.39,0.1,0.39794,0.00016,28.95082]
[1780234461252,31.24,73853.27,0.1,0.3979,0.00016,28.95006]
[1780234461986,31.24,73853.27,0.1,0.3979,0.00016,28.95006]
[1780234467294,31.24,73852.66,0.1,0.39778,0.00016,28.94759]
[1780234472329,31.24,73852.44,0.1,0.39773,0.00016,28.94369]
[1780234479013,31.23,73852.64,0.1,0.39775,0.00016,28.94427]
[1780234479465,31.23,73852.64,0.1,0.39774,0.00016,28.94409]
[1780234485420,31.23,73852.64,0.1,0.39776,0.00016,28.94434]
[1780234487112,31.23,73852.64,0.1,0.39776,0.00016,28.94434]
[1780234487210,31.24,73852.64,0.1,0.39776,0.00016,28.94443]
[1780234487506,31.24,73852.64,0.1,0.39776,0.00016,28.94443]
[1780234487537,31.24,73852.64,0.1,0.39776,0.00016,28.94443]
[1780234497504,31.23,73845.99,0.1,0.39665,0.00016,28.92005]
[1780234503949,31.23,73845.66,0.1,0.39658,0.00016,28.91871]
[1780234510892,31.23,73847.54,0.1,0.39688,0.00016,28.9253]
[1780234510970,31.23,73847.54,0.1,0.39688,0.00016,28.9253]
[1780234512609,31.22,73856.49,0.1,0.39835,0.00016,28.9573]
[1780234517029,31.22,73857.27,0.1,0.39847,0.00016,28.95992]
[1780234517070,31.22,73857.6,0.1,0.39851,0.00016,28.96099]
[1780234521607,31.22,73857.77,0.1,0.39855,0.00016,28.96165]
[1780234521696,31.22,73857.93,0.1,0.39858,0.00016,28.9623]
[1780234527738,31.22,73857.55,0.1,0.39852,0.00016,28.96103]
[1780234531255,31.22,73857.65,0.1,0.39854,0.00016,28.96142]
[1780234531277,31.22,73857.73,0.1,0.39854,0.00016,28.95885]
[1780234537007,31.22,73862.69,0.1,0.39936,0.00016,28.97662]
[1780234539203,31.22,73867.98,0.1,0.40024,0.00016,28.99534]
[1780234539394,31.22,73867.98,0.1,0.40024,0.00016,28.99534]
[1780234544859,31.23,73870.35,0.1,0.40063,0.00016,29.00371]
[1780234551089,31.23,73870.46,0.1,0.40065,0.00016,29.00412]
[1780234555033,31.23,73868.69,0.1,0.40036,0.00016,28.99795]
[1780234560974,31.23,73865.53,0.1,0.39984,0.00016,28.98693]
[1780234561904,31.23,73865.53,0.1,0.39984,0.00016,28.98693]
[1780234567016,31.23,73866.04,0.1,0.39993,0.00016,28.98884]
[1780234572711,31.23,73866.79,0.1,0.40006,0.00016,28.99155]
[1780234573059,31.23,73859.87,0.1,0.39892,0.00016,28.96708]
[1780234578094,31.23,73861.2,0.1,0.39915,0.00016,28.97187]
[1780234584136,31.23,73863.85,0.1,0.39959,0.00016,28.98133]
[1780234589171,31.23,73863.52,0.1,0.39953,0.00016,28.98021]
[1780234594206,31.23,73863.84,0.1,0.39958,0.00016,28.97852]
[1780234599241,31.23,73862.44,0.1,0.39935,0.00016,28.97361]
[1780234604276,31.24,73862.85,0.1,0.39942,0.00016,28.97511]
[1780234609311,31.24,73858.77,0.1,0.39875,0.00016,28.96067]
[1780234609628,31.24,73858.77,0.1,0.39875,0.00016,28.96067]
[1780234609776,31.24,73858.77,0.1,0.39875,0.00016,28.96067]
[1780234609810,31.24,73858.77,0.1,0.39875,0.00016,28.96067]
[1780234609839,31.24,73858.77,0.1,0.39875,0.00016,28.96067]
[1780234610319,31.24,73849.27,0.1,0.39719,0.00016,28.92662]
[1780234616360,31.23,73843.87,0.1,0.39629,0.00016,28.90686]
[1780234621395,31.23,73843.94,0.1,0.39629,0.00016,28.90695]
[1780234626430,31.23,73841.19,0.1,0.39583,0.00016,28.89679]
[1780234631465,31.23,73841.15,0.1,0.39582,0.00016,28.89649]
[1780234636500,31.23,73840.51,0.1,0.39571,0.00016,28.89401]
[1780234639462,31.22,73839.13,0.1,0.39548,0.00016,28.8889]
[1780234644556,31.23,73836.05,0.1,0.39498,0.00016,28.87782]
[1780234647571,31.23,73835.83,0.1,0.39495,0.00016,28.87712]
[1780234654629,31.23,73834.19,0.1,0.39466,0.00016,28.8681]
[1780234659495,31.23,73833.94,0.1,0.39462,0.00016,28.86711]
[1780234664699,31.23,73833.44,0.1,0.39455,0.00016,28.86551]
[1780234669433,31.23,73833.52,0.1,0.39457,0.00016,28.86597]
[1780234675776,31.23,73829.98,0.1,0.39399,0.00016,28.85285]
[1780234680811,31.23,73830.34,0.1,0.39404,0.00016,28.85407]
[1780234685846,31.23,73828.0,0.1,0.39365,0.00016,28.8453]
[1780234690881,31.23,73824.82,0.1,0.39313,0.00016,28.83339]
[1780234695884,31.23,73823.21,0.1,0.39286,0.00016,28.82736]
[1780234695916,31.23,73823.01,0.1,0.39283,0.00016,28.82661]
[1780234700951,31.22,73821.83,0.1,0.39261,0.00016,28.8217]
[1780234704847,31.22,73821.47,0.1,0.39254,0.00016,28.82006]
[1780234707296,31.22,73817.38,0.1,0.39186,0.00016,28.80459]
[1780234710288,31.21,73807.98,0.1,0.3903,0.00016,28.76861]
[1780234710823,31.21,73806.98,0.1,0.39013,0.00016,28.76473]
[1780234711499,31.21,73806.98,0.1,0.39013,0.00016,28.76473]
[1780234716057,31.21,73798.32,0.1,0.38869,0.00016,28.72826]
[1780234723116,31.2,73798.79,0.1,0.38876,0.00016,28.7299]
[1780234725241,31.2,73792.85,0.1,0.38778,0.00016,28.70671]
[1780234727136,31.2,73783.82,0.1,0.38629,0.00016,28.67132]
[1780234731028,31.2,73783.97,0.1,0.38632,0.00016,28.67188]
[1780234736199,31.2,73790.1,0.1,0.38732,0.00016,28.69582]
[1780234742563,31.2,73793.46,0.1,0.38786,0.00016,28.70878]
[1780234742780,31.2,73793.47,0.1,0.38786,0.00016,28.70876]
[1780234747276,31.2,73805.77,0.1,0.38987,0.00016,28.756]
[1780234752311,31.19,73801.69,0.1,0.38918,0.00016,28.74005]
[1780234757345,31.19,73799.53,0.1,0.38882,0.00016,28.73149]
[1780234763388,31.19,73803.04,0.1,0.38938,0.00016,28.74475]
[1780234768423,31.18,73804.1,0.1,0.38954,0.00016,28.74859]
[1780234773458,31.18,73801.99,0.1,0.38918,0.00016,28.73736]
[1780234779500,31.18,73802.0,0.1,0.38917,0.00016,28.73715]
[1780234785542,31.17,73800.46,0.1,0.3889,0.00016,28.73096]
[1780234790582,31.17,73798.9,0.1,0.38864,0.00016,28.72475]
[1780234793787,31.17,73799.03,0.1,0.38865,0.00016,28.72516]
[1780234799644,31.17,73797.15,0.1,0.38834,0.00016,28.7177]
[1780234805688,31.17,73796.82,0.1,0.38827,0.00016,28.71626]
[1780234811730,31.16,73796.19,0.1,0.38816,0.00016,28.71365]
[1780234816765,31.16,73798.29,0.1,0.3885,0.00016,28.72166]
[1780234821800,31.16,73798.1,0.1,0.38846,0.00016,28.72077]
[1780234826835,31.16,73798.36,0.1,0.3885,0.00016,28.72163]
[1780234831870,31.16,73795.44,0.1,0.388,0.00016,28.70727]
[1780234838919,31.16,73795.8,0.1,0.38805,0.00016,28.70851]
[1780234843299,31.16,73795.96,0.1,0.38808,0.00016,28.7091]
[1780234848989,31.15,73795.51,0.1,0.388,0.00016,28.70714]
[1780234854024,31.15,73795.35,0.1,0.38796,0.00016,28.7064]
[1780234859059,31.15,73796.2,0.1,0.3881,0.00016,28.70959]
[1780234867116,31.15,73796.6,0.1,0.38815,0.00016,28.71088]
[1780234872151,31.15,73796.68,0.1,0.38816,0.00016,28.71104]
[1780234878193,31.14,73796.55,0.1,0.38813,0.00016,28.71034]
[1780234884235,31.14,73796.84,0.1,0.38816,0.00016,28.71128]
[1780234890277,31.14,73796.88,0.1,0.38816,0.00016,28.71124]
[1780234895317,31.14,73796.86,0.1,0.38814,0.00016,28.70813]
[1780234900352,31.13,73795.68,0.1,0.38794,0.00016,28.70339]
[1780234905387,31.13,73790.68,0.1,0.38711,0.00016,28.68378]
[1780234910422,31.13,73791.11,0.1,0.38718,0.00016,28.68539]
[1780234915457,31.13,73790.69,0.1,0.38711,0.00016,28.68367]
[1780234924521,31.13,73790.51,0.1,0.38707,0.00016,28.68284]
[1780234930564,31.13,73790.53,0.1,0.38707,0.00016,28.68283]
[1780234935598,31.13,73789.59,0.1,0.38692,0.00016,28.67907]
[1780234941640,31.13,73789.49,0.1,0.3869,0.00016,28.6786]
[1780234946675,31.13,73787.92,0.1,0.38664,0.00016,28.67238]
[1780234951711,31.13,73787.73,0.1,0.38659,0.00016,28.66868]
[1780234956746,31.13,73788.04,0.1,0.38664,0.00016,28.66985]
[1780234961781,31.13,73779.19,0.1,0.38519,0.00016,28.63484]
[1780234966816,31.13,73778.82,0.1,0.38513,0.00016,28.63342]
[1780234972858,31.13,73778.03,0.1,0.385,0.00016,28.63033]
[1780234977893,31.13,73777.93,0.1,0.38499,0.00016,28.62999]
[1780234981861,31.13,73778.03,0.1,0.385,0.00016,28.6304]
[1780234983934,31.13,73785.92,0.1,0.3863,0.00016,28.66167]
[1780234986873,31.13,73786.31,0.1,0.38636,0.00016,28.6632]
[1780234996020,31.13,73789.27,0.1,0.38684,0.00016,28.67467]
[1780235002062,31.12,73788.22,0.1,0.38666,0.00016,28.67043]
[1780235007097,31.12,73788.07,0.1,0.38663,0.00016,28.66976]
[1780235014146,31.12,73788.69,0.1,0.38672,0.00016,28.66918]
[1780235019181,31.12,73788.45,0.1,0.38668,0.00016,28.66815]
[1780235024216,31.12,73788.06,0.1,0.38661,0.00016,28.66652]
[1780235026591,31.12,73788.24,0.1,0.38664,0.00016,28.66721]
[1780235030258,31.12,73796.33,0.1,0.38796,0.00016,28.69873]
[1780235037306,31.11,73795.45,0.1,0.3878,0.00016,28.69509]
[1780235042342,31.11,73795.59,0.1,0.38782,0.00016,28.6955]
[1780235048384,31.11,73795.56,0.1,0.38781,0.00016,28.69522]
[1780235053419,31.11,73796.14,0.1,0.3879,0.00016,28.69734]
[1780235059461,31.11,73796.07,0.1,0.38788,0.00016,28.69692]
[1780235064496,31.11,73795.88,0.1,0.38784,0.00016,28.69604]
[1780235070538,31.1,73796.04,0.1,0.38786,0.00016,28.69652]
[1780235075573,31.1,73796.09,0.1,0.38785,0.00016,28.69371]
[1780235080610,31.1,73796.78,0.1,0.38796,0.00016,28.69629]
[1780235085646,31.1,73795.3,0.1,0.38771,0.00016,28.6904]
[1780235099744,31.1,73794.79,0.1,0.38761,0.00016,28.68815]
[1780235101197,31.1,73794.21,0.1,0.38752,0.00016,28.68587]
[1780235108807,31.1,73793.74,0.1,0.38744,0.00016,28.68391]
[1780235111828,31.1,73784.62,0.1,0.38594,0.00016,28.64801]
[1780235117870,31.1,73783.87,0.1,0.38581,0.00016,28.64509]
[1780235119884,31.1,73791.48,0.1,0.38706,0.00016,28.67507]
[1780235125926,31.09,73791.77,0.1,0.38711,0.00016,28.67613]
[1780235131969,31.09,73789.83,0.1,0.38678,0.00016,28.66555]
[1780235137005,31.09,73789.25,0.1,0.38668,0.00016,28.66323]
[1780235142040,31.09,73789.66,0.1,0.38674,0.00016,28.66481]
[1780235150097,31.09,73788.93,0.1,0.38662,0.00016,28.66187]
[1780235162181,31.09,73789.28,0.1,0.38667,0.00016,28.66311]
[1780235167216,31.09,73789.14,0.1,0.38665,0.00016,28.66249]
[1780235172251,31.09,73789.03,0.1,0.38662,0.00016,28.66197]
[1780235177285,31.09,73787.22,0.1,0.38632,0.00016,28.65477]
[1780235182321,31.09,73787.47,0.1,0.38636,0.00016,28.6557]
[1780235188363,31.09,73787.87,0.1,0.38642,0.00016,28.6572]
[1780235193398,31.09,73786.56,0.1,0.38619,0.00016,28.64907]
[1780235195379,31.09,73786.6,0.1,0.3862,0.00016,28.64922]
[1780235201454,31.08,73788.42,0.1,0.38649,0.00016,28.65631]
[1780235206489,31.08,73789.12,0.1,0.38661,0.00016,28.65898]
[1780235219475,31.08,73789.17,0.1,0.38661,0.00016,28.65911]
[1780235220441,31.08,73791.14,0.1,0.38693,0.00016,28.66672]
[1780235221226,31.08,73794.65,0.1,0.38751,0.00016,28.68046]
[1780235228093,31.08,73797.22,0.1,0.38792,0.00016,28.69037]
[1780235233678,31.08,73797.86,0.1,0.38802,0.00016,28.69261]
[1780235243748,31.07,73797.87,0.1,0.38801,0.00016,28.69239]
[1780235249729,31.07,73796.82,0.1,0.38783,0.00016,28.68823]
[1780235251020,31.07,73796.82,0.1,0.38783,0.00016,28.68817]
[1780235251691,31.07,73789.89,0.1,0.38667,0.00016,28.6581]
[1780235254340,31.07,73787.86,0.1,0.38634,0.00016,28.6501]
[1780235259864,31.07,73787.72,0.1,0.38632,0.00016,28.64957]
[1780235264899,31.07,73787.32,0.1,0.38625,0.00016,28.64802]
[1780235269096,31.07,73787.27,0.1,0.38625,0.00016,28.64784]
[1780235277993,31.07,73786.81,0.1,0.38618,0.00016,28.64612]
[1780235283031,31.07,73786.93,0.1,0.3862,0.00016,28.64666]
[1780235288070,31.07,73787.12,0.1,0.38623,0.00016,28.64747]
[1780235293105,31.08,73787.24,0.1,0.38625,0.00016,28.648]
[1780235297133,31.08,73778.94,0.1,0.38489,0.00016,28.61512]
[1780235302168,31.08,73776.07,0.1,0.38443,0.00016,28.60384]
[1780235304918,31.08,73776.15,0.1,0.38444,0.00016,28.6042]
[1780235306143,31.08,73775.32,0.1,0.38431,0.00016,28.60096]
[1780235312238,31.08,73776.15,0.1,0.38445,0.00016,28.60165]
[1780235313764,31.08,73776.15,0.1,0.38445,0.00016,28.60165]
[1780235320294,31.09,73776.77,0.1,0.38456,0.00016,28.60443]
[1780235334392,31.09,73776.68,0.1,0.38457,0.00016,28.60454]
[1780235339427,31.09,73776.61,0.1,0.38457,0.00016,28.60443]
[1780235348493,31.1,73776.31,0.1,0.38453,0.00016,28.60351]
[1780235353527,31.1,73776.3,0.1,0.38454,0.00016,28.60361]
[1780235358563,31.1,73776.03,0.1,0.3845,0.00016,28.60268]
[1780235365612,31.1,73776.8,0.1,0.38463,0.00016,28.60589]
[1780235372661,31.1,73776.5,0.1,0.38457,0.00016,28.60191]
[1780235377630,31.1,73774.12,0.1,0.38419,0.00016,28.59246]
[1780235379286,31.1,73771.91,0.1,0.38383,0.00016,28.58362]
[1780235379659,31.1,73770.7,0.1,0.38363,0.00016,28.57879]
[1780235379722,31.1,73770.7,0.1,0.38363,0.00016,28.57879]
[1780235388773,31.11,73762.03,0.1,0.38223,0.00016,28.54422]
[1780235389839,31.11,73762.03,0.1,0.38223,0.00016,28.54422]
[1780235395822,31.11,73761.06,0.1,0.38209,0.00016,28.54069]
[1780235400857,31.12,73760.43,0.1,0.382,0.00016,28.53845]
[1780235405892,31.12,73760.45,0.1,0.38202,0.00016,28.53886]
[1780235411010,31.12,73760.52,0.1,0.38203,0.00016,28.53928]
[1780235412941,31.13,73768.63,0.1,0.38338,0.00016,28.5724]
[1780235417976,31.13,73768.02,0.1,0.38329,0.00016,28.57018]
[1780235423011,31.13,73768.56,0.1,0.38339,0.00016,28.57258]
[1780235430061,31.13,73769.75,0.1,0.38359,0.00016,28.57764]
[1780235435096,31.14,73769.73,0.1,0.38359,0.00016,28.57487]
[1780235440131,31.14,73769.54,0.1,0.38357,0.00016,28.57432]
[1780235446173,31.14,73769.62,0.1,0.38359,0.00016,28.57487]
[1780235454229,31.14,73769.68,0.1,0.38361,0.00016,28.57541]
[1780235461286,31.15,73769.35,0.1,0.38357,0.00016,28.57433]
[1780235466322,31.15,73769.3,0.1,0.38357,0.00016,28.57432]
[1780235470657,31.15,73769.75,0.1,0.38365,0.00016,28.57623]
[1780235476392,31.15,73769.4,0.1,0.3836,0.00016,28.57509]
[1780235478441,31.15,73769.4,0.1,0.3836,0.00016,28.57509]
[1780235486462,31.16,73769.22,0.1,0.38359,0.00016,28.57477]
[1780235491496,31.16,73769.4,0.1,0.38362,0.00016,28.57281]
[1780235501567,31.17,73769.4,0.1,0.38364,0.00016,28.57323]
[1780235506602,31.17,73769.33,0.1,0.38364,0.00016,28.57315]
[1780235512644,31.17,73769.57,0.1,0.38369,0.00016,28.57434]
[1780235517680,31.17,73769.61,0.1,0.3837,0.00016,28.57467]
[1780235523722,31.17,73769.24,0.1,0.38365,0.00016,28.57342]
[1780235527908,31.17,73768.79,0.1,0.38358,0.00016,28.57161]
[1780235530809,31.18,73763.51,0.1,0.38272,0.00016,28.55056]
[1780235530884,31.18,73763.51,0.1,0.38272,0.00016,28.55056]
[1780235530979,31.18,73763.51,0.1,0.38272,0.00016,28.55056]
[1780235531044,31.18,73763.51,0.1,0.38272,0.00016,28.55056]
[1780235531275,31.18,73763.51,0.1,0.38272,0.00016,28.55056]
[1780235532072,31.18,73761.94,0.1,0.38247,0.00016,28.54426]
[1780235532243,31.18,73761.94,0.1,0.38247,0.00016,28.54426]
[1780235532290,31.18,73753.18,0.1,0.38104,0.00016,28.50869]
[1780235532513,31.18,73753.18,0.1,0.38104,0.00016,28.50869]
[1780235532786,31.18,73748.21,0.1,0.38022,0.00016,28.48827]
[1780235535260,31.18,73746.5,0.1,0.37994,0.00016,28.4812]
[1780235536192,31.18,73746.51,0.1,0.37994,0.00016,28.48122]
[1780235539811,31.18,73736.9,0.1,0.37837,0.00016,28.44137]
[1780235546886,31.18,73733.79,0.1,0.37787,0.00016,28.4284]
[1780235552073,31.18,73728.22,0.1,0.37696,0.00016,28.40511]
[1780235552485,31.18,73726.74,0.1,0.37671,0.00016,28.396]
[1780235555315,31.18,73721.29,0.1,0.37581,0.00016,28.37278]
[1780235555335,31.18,73721.29,0.1,0.37581,0.00016,28.37278]
[1780235555660,31.17,73718.67,0.1,0.37538,0.00016,28.36157]
[1780235556328,31.17,73718.67,0.1,0.37538,0.00016,28.36157]
[1780235556639,31.17,73719.74,0.1,0.37555,0.00016,28.36604]
[1780235557338,31.17,73719.74,0.1,0.37555,0.00016,28.36604]
[1780235566019,31.16,73724.36,0.1,0.37626,0.00016,28.38461]
[1780235571054,31.16,73723.42,0.1,0.37609,0.00016,28.38016]
[1780235576089,31.15,73723.32,0.1,0.37605,0.00016,28.37926]
[1780235582132,31.15,73724.37,0.1,0.3762,0.00016,28.38314]
[1780235587166,31.14,73726.03,0.1,0.37645,0.00016,28.38966]
[1780235589280,31.14,73726.03,0.1,0.37645,0.00016,28.38966]
[1780235589297,31.14,73726.03,0.1,0.37645,0.00016,28.38966]
[1780235591196,31.14,73737.7,0.1,0.37834,0.00016,28.43836]
[1780235595218,31.14,73738.52,0.1,0.37847,0.00016,28.4416]
[1780235595226,31.14,73738.89,0.1,0.37853,0.00016,28.44309]
[1780235596982,31.14,73740.7,0.1,0.37882,0.00016,28.45061]
[1780235598069,31.14,73741.58,0.1,0.37897,0.00016,28.45426]
[1780235600262,31.14,73752.46,0.1,0.38074,0.00016,28.49903]
[1780235602231,31.14,73754.21,0.1,0.38102,0.00016,28.50617]
[1780235607312,31.14,73742.6,0.1,0.37914,0.00016,28.45857]
[1780235612348,31.14,73743.22,0.1,0.37924,0.00016,28.45855]
[1780235617383,31.15,73743.8,0.1,0.37935,0.00016,28.46126]
[1780235622418,31.15,73746.96,0.1,0.37988,0.00016,28.47461]
[1780235627453,31.15,73747.31,0.1,0.37995,0.00016,28.47633]
[1780235630213,31.15,73747.27,0.1,0.37994,0.00016,28.47627]
[1780235635509,31.16,73755.04,0.1,0.38123,0.00016,28.50839]
[1780235640546,31.16,73757.56,0.1,0.38164,0.00016,28.51883]
[1780235640577,31.16,73757.56,0.1,0.38164,0.00016,28.51883]
[1780235641614,31.16,73757.62,0.1,0.38166,0.00016,28.51911]
[1780235647595,31.16,73756.72,0.1,0.38152,0.00016,28.51564]
[1780235652631,31.16,73760.61,0.1,0.38216,0.00016,28.53165]
[1780235657665,31.16,73763.41,0.1,0.38263,0.00016,28.54313]
[1780235663280,31.16,73765.02,0.1,0.38289,0.00016,28.54971]
[1780235667797,31.17,73766.15,0.1,0.38309,0.00016,28.55452]
[1780235674784,31.17,73769.6,0.1,0.38366,0.00016,28.56587]
[1780235680826,31.17,73769.27,0.1,0.38362,0.00016,28.56481]
[1780235693916,31.18,73768.47,0.1,0.38351,0.00016,28.56218]
[1780235698952,31.18,73768.43,0.1,0.38352,0.00016,28.56221]
[1780235703987,31.19,73768.53,0.1,0.38354,0.00016,28.56279]
[1780235708015,31.19,73758.67,0.1,0.38193,0.00016,28.52314]
[1780235713050,31.19,73757.71,0.1,0.38179,0.00016,28.51954]
[1780235718087,31.19,73757.7,0.1,0.3818,0.00016,28.5198]
[1780235723122,31.2,73757.83,0.1,0.38184,0.00016,28.52061]
[1780235728157,31.2,73758.15,0.1,0.3819,0.00016,28.52218]
[1780235733192,31.2,73758.31,0.1,0.38193,0.00016,28.52019]
[1780235738227,31.2,73759.03,0.1,0.38206,0.00016,28.52336]
[1780235743262,31.21,73759.01,0.1,0.38206,0.00016,28.52352]
[1780235750311,31.21,73759.19,0.1,0.38211,0.00016,28.52457]
[1780235754877,31.21,73758.56,0.1,0.38201,0.00016,28.5222]
[1780235760381,31.22,73756.54,0.1,0.3817,0.00016,28.5143]
[1780235765416,31.22,73756.33,0.1,0.38167,0.00016,28.51374]
[1780235770451,31.22,73757.38,0.1,0.38186,0.00016,28.5183]
[1780235775486,31.23,73757.35,0.1,0.38187,0.00016,28.51849]
[1780235775738,31.23,73757.35,0.1,0.38187,0.00016,28.51849]
[1780235776007,31.23,73757.35,0.1,0.38187,0.00016,28.51849]
[1780235781528,31.23,73758.87,0.1,0.38213,0.00016,28.52502]
[1780235790591,31.24,73758.86,0.1,0.38216,0.00016,28.52553]
[1780235795629,31.24,73757.83,0.1,0.38199,0.00016,28.51878]
[1780235803685,31.25,73757.83,0.1,0.38201,0.00016,28.51929]
[1780235816776,31.25,73757.9,0.1,0.38206,0.00016,28.52037]
[1780235823825,31.26,73757.56,0.1,0.38202,0.00016,28.51941]
[1780235826046,31.26,73757.56,0.1,0.38203,0.00016,28.51953]
[1780235831880,31.26,73756.52,0.1,0.38187,0.00016,28.51568]
[1780235837356,31.27,73756.6,0.1,0.38189,0.00016,28.51612]
[1780235842958,31.27,73756.85,0.1,0.38196,0.00016,28.51764]
[1780235854034,31.28,73757.17,0.1,0.38202,0.00016,28.51659]
[1780235860078,31.28,73757.26,0.1,0.38205,0.00016,28.51724]
[1780235865112,31.28,73757.49,0.1,0.3821,0.00016,28.51839]
[1780235870147,31.29,73757.84,0.1,0.38216,0.00016,28.52007]
[1780235875182,31.29,73758.06,0.1,0.38221,0.00016,28.52119]
[1780235880217,31.29,73757.37,0.1,0.38211,0.00016,28.51865]
[1780235885252,31.29,73756.62,0.1,0.382,0.00016,28.51588]
[1780235891294,31.3,73756.81,0.1,0.38204,0.00016,28.51699]
[1780235896330,31.3,73757.96,0.1,0.38224,0.00016,28.52191]
[1780235901365,31.3,73758.36,0.1,0.38232,0.00016,28.52379]
[1780235902054,31.3,73758.36,0.1,0.38232,0.00016,28.52379]
[1780235907408,31.31,73764.03,0.1,0.38326,0.00016,28.54687]
[1780235908696,31.31,73764.03,0.1,0.38326,0.00016,28.54687]
[1780235908734,31.31,73764.03,0.1,0.38326,0.00016,28.54687]
[1780235908755,31.31,73764.15,0.1,0.38328,0.00016,28.54739]
[1780235909636,31.31,73764.15,0.1,0.38328,0.00016,28.54739]
[1780235909944,31.31,73769.45,0.1,0.38415,0.00016,28.56862]
[1780235910632,31.31,73769.45,0.1,0.38415,0.00016,28.56862]
[1780235910973,31.31,73772.23,0.1,0.3846,0.00016,28.57971]
[1780235917478,31.31,73771.04,0.1,0.38441,0.00016,28.57233]
[1780235922513,31.31,73770.87,0.1,0.38439,0.00016,28.57181]
[1780235929562,31.32,73771.05,0.1,0.38443,0.00016,28.57272]
[1780235940639,31.32,73770.78,0.1,0.38439,0.00016,28.57192]
[1780235949702,31.32,73770.98,0.1,0.38443,0.00016,28.5729]
[1780235955745,31.32,73771.57,0.1,0.38454,0.00016,28.57536]
[1780235960780,31.32,73772.33,0.1,0.38466,0.00016,28.57845]
[1780235969848,31.32,73771.28,0.1,0.3845,0.00016,28.5744]
[1780235974883,31.32,73771.61,0.1,0.38454,0.00016,28.57288]
[1780235979918,31.33,73771.97,0.1,0.3846,0.00016,28.57438]
[1780235986966,31.33,73771.33,0.1,0.3845,0.00016,28.57192]
[1780235992003,31.33,73771.02,0.1,0.38446,0.00016,28.57076]
[1780236000060,31.33,73770.88,0.1,0.38444,0.00016,28.5703]
[1780236006101,31.33,73770.83,0.1,0.38443,0.00016,28.57018]
[1780236012143,31.33,73770.48,0.1,0.38438,0.00016,28.56887]
[1780236017178,31.33,73765.74,0.1,0.38361,0.00016,28.55006]
[1780236029576,31.33,73765.7,0.1,0.38361,0.00016,28.54996]
[1780236031434,31.33,73765.7,0.1,0.38362,0.00016,28.55024]
[1780236031449,31.33,73765.7,0.1,0.38362,0.00016,28.55024]
[1780236031641,31.33,73765.7,0.1,0.38362,0.00016,28.55024]
[1780236031650,31.33,73765.7,0.1,0.38362,0.00016,28.55024]
[1780236031655,31.33,73765.7,0.1,0.38362,0.00016,28.55024]
[1780236033291,31.34,73754.16,0.1,0.38173,0.00016,28.50099]
[1780236038326,31.34,73750.71,0.1,0.38118,0.00016,28.48733]
[1780236044368,31.34,73751.04,0.1,0.38126,0.00016,28.48906]
[1780236045763,31.34,73751.04,0.1,0.38126,0.00016,28.48906]
[1780236046397,31.34,73751.07,0.1,0.38126,0.00016,28.48925]
[1780236046749,31.34,73751.3,0.1,0.3813,0.00016,28.49025]
[1780236052425,31.35,73750.3,0.1,0.38115,0.00016,28.48644]
[1780236054614,31.35,73750.3,0.1,0.38115,0.00016,28.48644]
[1780236059051,31.35,73744.41,0.1,0.38021,0.00016,28.46269]
[1780236064509,31.35,73734.44,0.1,0.37858,0.00016,28.42162]
[1780236066002,31.35,73734.44,0.1,0.37858,0.00016,28.42162]
[1780236066068,31.35,73733.97,0.1,0.37851,0.00016,28.41966]
[1780236066496,31.35,73733.97,0.1,0.37851,0.00016,28.41966]
[1780236066523,31.35,73728.09,0.1,0.37755,0.00016,28.39511]
[1780236067299,31.35,73728.09,0.1,0.37755,0.00016,28.39511]
[1780236067480,31.35,73728.09,0.1,0.37755,0.00016,28.39511]
[1780236067572,31.35,73728.09,0.1,0.37755,0.00016,28.39511]
[1780236069436,31.35,73719.55,0.1,0.37616,0.00016,28.35924]
[1780236076262,31.35,73718.57,0.1,0.376,0.00016,28.35505]
[1780236076593,31.35,73723.32,0.1,0.37677,0.00016,28.37502]
[1780236082640,31.35,73727.83,0.1,0.3775,0.00016,28.39392]
[1780236085477,31.35,73726.77,0.1,0.37733,0.00016,28.3895]
[1780236085661,31.35,73722.39,0.1,0.37662,0.00016,28.37119]
[1780236088238,31.35,73717.49,0.1,0.37582,0.00016,28.35058]
[1780236089021,31.35,73717.49,0.1,0.37582,0.00016,28.35058]
[1780236088682,31.35,73718.43,0.1,0.37598,0.00016,28.35454]
[1780236089071,31.35,73718.43,0.1,0.37598,0.00016,28.35454]
[1780236089689,31.35,73718.37,0.1,0.37596,0.00016,28.35419]
[1780236094724,31.34,73718.16,0.1,0.37589,0.00016,28.34986]
[1780236099811,31.34,73716.29,0.1,0.37557,0.00016,28.34157]
[1780236099883,31.34,73719.41,0.1,0.37608,0.00016,28.35463]
[1780236101018,31.34,73719.41,0.1,0.37608,0.00016,28.35463]
[1780236108822,31.33,73728.5,0.1,0.37754,0.00016,28.39258]
[1780236113857,31.33,73735.91,0.1,0.37875,0.00016,28.4233]
[1780236118892,31.33,73735.18,0.1,0.37862,0.00016,28.42013]
[1780236120620,31.33,73731.85,0.1,0.37808,0.00016,28.40631]
[1780236120775,31.33,73731.85,0.1,0.37808,0.00016,28.40631]
[1780236120870,31.33,73731.85,0.1,0.37808,0.00016,28.40631]
[1780236121033,31.33,73731.85,0.1,0.37808,0.00016,28.40631]
[1780236120914,31.33,73721.43,0.1,0.37639,0.00016,28.36277]
[1780236121540,31.33,73721.43,0.1,0.37639,0.00016,28.36277]
[1780236121612,31.33,73721.43,0.1,0.37639,0.00016,28.36277]
[1780236121923,31.33,73715.41,0.1,0.37542,0.00016,28.33751]
[1780236122193,31.33,73715.41,0.1,0.37542,0.00016,28.33751]
[1780236122284,31.33,73715.41,0.1,0.37542,0.00016,28.33751]
[1780236124932,31.33,73718.08,0.1,0.37584,0.00016,28.34859]
[1780236128121,31.33,73716.7,0.1,0.3756,0.00016,28.34245]
[1780236128503,31.33,73716.91,0.1,0.37563,0.00016,28.34324]
[1780236128968,31.33,73704.54,0.1,0.37363,0.00016,28.29054]
[1780236129606,31.33,73704.54,0.1,0.37363,0.00016,28.29054]
[1780236129975,31.33,73694.39,0.1,0.37198,0.00016,28.24679]
[1780236130162,31.33,73694.39,0.1,0.37198,0.00016,28.24679]
[1780236133855,31.32,73700.1,0.1,0.3729,0.00016,28.27127]
[1780236136017,31.32,73711.65,0.1,0.37476,0.00016,28.32045]
[1780236136081,31.32,73711.65,0.1,0.37476,0.00016,28.32045]
[1780236140669,31.32,73712.37,0.1,0.37486,0.00016,28.32316]
[1780236142967,31.32,73712.09,0.1,0.37481,0.00016,28.3218]
[1780236143067,31.32,73702.38,0.1,0.37323,0.00016,28.28025]
[1780236145793,31.32,73695.97,0.1,0.37219,0.00016,28.25253]
[1780236151124,31.31,73696.94,0.1,0.37233,0.00016,28.2536]
[1780236156160,31.31,73694.23,0.1,0.37188,0.00016,28.24169]
[1780236157808,31.31,73694.23,0.1,0.37188,0.00016,28.24169]
[1780236157975,31.31,73694.23,0.1,0.37188,0.00016,28.24169]
[1780236158106,31.31,73694.05,0.1,0.37185,0.00016,28.24084]
[1780236158218,31.31,73694.05,0.1,0.37185,0.00016,28.24084]
[1780236158665,31.31,73694.05,0.1,0.37185,0.00016,28.24084]
[1780236158733,31.31,73694.05,0.1,0.37185,0.00016,28.24084]
[1780236158770,31.31,73680.47,0.1,0.36966,0.00016,28.18159]
[1780236159210,31.31,73680.47,0.1,0.36966,0.00016,28.18159]
[1780236159762,31.31,73680.47,0.1,0.36966,0.00016,28.18159]
[1780236168598,31.31,73677.36,0.1,0.36916,0.00016,28.16798]
[1780236171812,31.31,73677.38,0.1,0.36916,0.00016,28.16811]
[1780236174977,31.31,73674.08,0.1,0.36863,0.00016,28.15356]
[1780236180328,31.31,73670.92,0.1,0.36813,0.00016,28.1397]
[1780236183341,31.31,73676.76,0.1,0.36907,0.00016,28.16558]
[1780236184976,31.31,73677.86,0.1,0.36925,0.00016,28.17042]
[1780236187379,31.31,73688.53,0.1,0.37097,0.00016,28.21716]
[1780236192414,31.31,73696.72,0.1,0.37229,0.00016,28.25252]
[1780236195435,31.31,73686.24,0.1,0.37059,0.00016,28.20686]
[1780236201477,31.31,73682.24,0.1,0.36994,0.00016,28.18927]
[1780236206512,31.31,73690.02,0.1,0.37119,0.00016,28.22324]
[1780236209784,31.31,73691.73,0.1,0.37147,0.00016,28.23063]
[1780236213205,31.31,73696.1,0.1,0.37216,0.00016,28.24651]
[1780236218596,31.31,73700.12,0.1,0.3728,0.00016,28.26355]
[1780236224638,31.3,73698.5,0.1,0.37252,0.00016,28.25628]
[1780236229673,31.3,73695.62,0.1,0.37205,0.00016,28.24366]
[1780236232550,31.3,73693.27,0.1,0.37166,0.00016,28.23341]
[1780236235643,31.3,73692.45,0.1,0.37153,0.00016,28.22976]
[1780236236793,31.3,73689.39,0.1,0.37103,0.00016,28.21643]
[1780236242764,31.3,73686.22,0.1,0.37052,0.00016,28.20254]
[1780236247799,31.3,73692.22,0.1,0.37148,0.00016,28.22856]
[1780236252834,31.3,73692.5,0.1,0.37152,0.00016,28.22963]
[1780236257869,31.29,73694.07,0.1,0.37177,0.00016,28.23627]
[1780236261897,31.29,73685.99,0.1,0.37046,0.00016,28.20098]
[1780236266932,31.29,73686.27,0.1,0.3705,0.00016,28.20214]
[1780236271967,31.29,73686.34,0.1,0.3705,0.00016,28.19945]
[1780236276479,31.29,73687.0,0.1,0.3706,0.00016,28.20226]
[1780236282038,31.29,73693.98,0.1,0.37172,0.00016,28.23249]
[1780236287073,31.29,73694.23,0.1,0.37176,0.00016,28.2334]
[1780236290281,31.29,73696.18,0.1,0.37207,0.00016,28.24174]
[1780236290511,31.29,73696.18,0.1,0.37207,0.00016,28.24174]
[1780236296137,31.28,73705.3,0.1,0.37353,0.00016,28.2807]
[1780236299668,31.28,73704.2,0.1,0.37335,0.00016,28.27581]
[1780236305202,31.28,73704.24,0.1,0.37334,0.00016,28.27566]
[1780236305267,31.28,73704.24,0.1,0.37334,0.00016,28.27566]
[1780236311244,31.28,73702.54,0.1,0.37305,0.00016,28.26807]
[1780236316280,31.28,73695.88,0.1,0.37197,0.00016,28.23915]
[1780236317897,31.28,73695.88,0.1,0.37197,0.00016,28.23915]
[1780236323328,31.27,73689.27,0.1,0.37089,0.00016,28.21034]
[1780236329370,31.27,73690.3,0.1,0.37106,0.00016,28.21479]
[1780236330377,31.27,73700.54,0.1,0.37272,0.00016,28.25919]
[1780236336146,31.27,73702.54,0.1,0.37302,0.00016,28.26476]
[1780236336387,31.27,73702.61,0.1,0.37303,0.00016,28.26495]
[1780236336460,31.27,73702.61,0.1,0.37303,0.00016,28.26495]
[1780236337181,31.27,73702.61,0.1,0.37303,0.00016,28.26495]
[1780236342460,31.27,73704.39,0.1,0.37331,0.00016,28.27237]
[1780236354544,31.26,73705.78,0.1,0.37351,0.00016,28.2778]
[1780236355358,31.26,73705.78,0.1,0.37351,0.00016,28.2778]
[1780236355527,31.26,73705.78,0.1,0.37351,0.00016,28.2778]
[1780236361594,31.26,73706.97,0.1,0.37369,0.00016,28.2826]
[1780236366629,31.26,73707.07,0.1,0.3737,0.00016,28.28276]
[1780236371664,31.26,73707.05,0.1,0.37369,0.00016,28.28246]
[1780236376699,31.25,73709.81,0.1,0.37413,0.00016,28.29407]
[1780236381734,31.25,73714.91,0.1,0.37494,0.00016,28.31554]
[1780236386769,31.25,73714.61,0.1,0.37488,0.00016,28.31397]
[1780236391804,31.25,73714.61,0.1,0.37486,0.00016,28.31077]
[1780236396839,31.24,73714.65,0.1,0.37485,0.00016,28.31067]
[1780236402881,31.24,73714.83,0.1,0.37487,0.00016,28.3111]
[1780236404987,31.24,73714.83,0.1,0.37487,0.00016,28.3111]
[1780236412951,31.24,73714.58,0.1,0.3748,0.00016,28.30951]
[1780236416979,31.23,73703.81,0.1,0.37305,0.00016,28.26319]
[1780236417686,31.23,73703.81,0.1,0.37305,0.00016,28.26319]
[1780236423021,31.23,73702.48,0.1,0.37283,0.00016,28.25734]
[1780236429063,31.23,73702.89,0.1,0.37289,0.00016,28.25901]
[1780236430216,31.23,73702.89,0.1,0.37289,0.00016,28.25901]
[1780236431085,31.23,73691.46,0.1,0.37103,0.00016,28.20939]
[1780236433205,31.23,73688.14,0.1,0.3705,0.00016,28.19488]
[1780236433230,31.23,73697.17,0.1,0.37196,0.00016,28.23427]
[1780236434292,31.23,73697.17,0.1,0.37196,0.00016,28.23427]
[1780236434106,31.23,73710.89,0.1,0.37419,0.00016,28.29337]
[1780236437045,31.23,73711.96,0.1,0.37436,0.00016,28.29786]
[1780236442162,31.23,73711.62,0.1,0.37429,0.00016,28.29617]
[1780236447200,31.23,73714.36,0.1,0.37473,0.00016,28.30766]
[1780236452239,31.22,73714.52,0.1,0.37473,0.00016,28.30521]
[1780236457277,31.22,73714.31,0.1,0.37469,0.00016,28.30409]
[1780236459471,31.22,73714.6,0.1,0.37474,0.00016,28.30524]
[1780236464995,31.22,73715.32,0.1,0.37484,0.00016,28.30812]
[1780236465132,31.22,73715.32,0.1,0.37484,0.00016,28.30812]
[1780236469286,31.22,73715.38,0.1,0.37484,0.00016,28.30813]
[1780236469361,31.22,73715.45,0.1,0.37485,0.00016,28.30837]
[1780236474396,31.21,73717.66,0.1,0.3752,0.00016,28.31759]
[1780236480909,31.21,73718.53,0.1,0.37534,0.00016,28.32111]
[1780236487529,31.21,73718.29,0.1,0.37529,0.00016,28.31975]
[1780236494538,31.2,73719.48,0.1,0.37546,0.00016,28.32434]
[1780236496999,31.2,73719.43,0.1,0.37545,0.00016,28.32407]
[1780236497061,31.2,73719.5,0.1,0.37546,0.00016,28.32426]
[1780236503060,31.21,73720.51,0.1,0.37563,0.00016,28.32884]
[1780236505041,31.21,73721.11,0.1,0.37574,0.00016,28.33152]
[1780236505142,31.21,73721.11,0.1,0.37575,0.00016,28.33188]
[1780236507061,31.21,73721.11,0.1,0.37575,0.00016,28.33188]
[1780236507154,31.21,73721.11,0.1,0.37576,0.00016,28.33197]
[1780236510328,31.21,73721.49,0.1,0.37582,0.00016,28.33375]
[1780236511345,31.22,73721.54,0.1,0.37585,0.00016,28.33431]
[1780236518168,31.22,73732.79,0.1,0.37768,0.00016,28.37902]
[1780236523741,31.24,73733.97,0.1,0.37794,0.00016,28.38543]
[1780236524482,31.24,73733.97,0.1,0.37794,0.00016,28.38543]
[1780236529783,31.25,73736.97,0.1,0.37847,0.00016,28.39882]
[1780236537497,31.25,73738.46,0.1,0.37874,0.00016,28.40581]
[1780236542874,31.26,73738.8,0.1,0.37883,0.00016,28.4079]
[1780236547909,31.27,73740.25,0.1,0.37909,0.00016,28.41446]
[1780236552512,31.27,73740.31,0.1,0.3791,0.00016,28.41482]
[1780236555308,31.27,73749.01,0.1,0.38055,0.00016,28.45109]
[1780236561000,31.28,73749.5,0.1,0.38065,0.00016,28.45369]
[1780236564457,31.28,73749.67,0.1,0.38069,0.00016,28.45455]
[1780236564459,31.28,73749.67,0.1,0.38069,0.00016,28.45455]
[1780236576104,31.29,73754.22,0.1,0.38146,0.00016,28.47118]
[1780236581140,31.3,73756.09,0.1,0.38178,0.00016,28.47912]
[1780236583165,31.3,73757.77,0.1,0.38206,0.00016,28.48599]
[1780236586638,31.3,73766.49,0.1,0.38349,0.00016,28.52125]
[1780236593248,31.3,73764.17,0.1,0.38312,0.00016,28.51223]
[1780236593331,31.3,73764.17,0.1,0.38312,0.00016,28.51223]
[1780236593332,31.3,73764.17,0.1,0.38312,0.00016,28.51223]
[1780236595238,31.3,73753.55,0.1,0.3814,0.00016,28.46954]
[1780236600273,31.31,73754.24,0.1,0.38153,0.00016,28.47274]
[1780236605308,31.31,73753.66,0.1,0.38145,0.00016,28.47079]
[1780236610342,31.32,73753.65,0.1,0.38147,0.00016,28.47116]
[1780236615378,31.32,73753.15,0.1,0.38141,0.00016,28.46954]
[1780236618810,31.32,73753.63,0.1,0.3815,0.00016,28.47174]
[1780236624440,31.33,73750.14,0.1,0.38095,0.00016,28.45809]
[1780236626675,31.33,73750.45,0.1,0.38101,0.00016,28.45954]
[1780236635520,31.34,73752.07,0.1,0.3813,0.00016,28.46397]
[1780236641562,31.35,73752.58,0.1,0.3814,0.00016,28.46654]
[1780236646597,31.35,73753.16,0.1,0.38151,0.00016,28.46929]
[1780236651632,31.35,73752.23,0.1,0.38138,0.00016,28.46591]
[1780236656667,31.36,73752.52,0.1,0.38144,0.00016,28.46747]
[1780236662709,31.36,73752.83,0.1,0.38151,0.00016,28.46918]
[1780236667744,31.37,73752.84,0.1,0.38153,0.00016,28.4696]
[1780236675801,31.37,73752.01,0.1,0.38142,0.00016,28.46683]
[1780236683857,31.38,73753.54,0.1,0.3817,0.00016,28.47361]
[1780236688893,31.39,73753.92,0.1,0.38178,0.00016,28.47551]
[1780236693928,31.39,73752.97,0.1,0.38162,0.00016,28.4691]
[1780236698963,31.39,73754.04,0.1,0.38182,0.00016,28.47381]
[1780236703998,31.4,73756.54,0.1,0.38224,0.00016,28.4842]
[1780236709032,31.4,73756.86,0.1,0.3823,0.00016,28.48577]
[1780236714068,31.4,73760.07,0.1,0.38284,0.00016,28.49895]
[1780236720031,31.41,73760.89,0.1,0.38298,0.00016,28.50242]
[1780236720047,31.41,73760.89,0.1,0.38298,0.00016,28.50242]
[1780236720144,31.41,73760.89,0.1,0.38298,0.00016,28.50242]
[1780236720157,31.41,73760.89,0.1,0.38298,0.00016,28.50242]
[1780236722636,31.41,73751.85,0.1,0.38151,0.00016,28.46618]
[1780236723871,31.41,73751.67,0.1,0.38149,0.00016,28.46559]
[1780236723884,31.41,73751.67,0.1,0.38149,0.00016,28.46559]
[1780236723902,31.41,73751.67,0.1,0.38149,0.00016,28.46559]
[1780236724070,31.41,73751.67,0.1,0.38149,0.00016,28.46559]
[1780236725154,31.41,73739.32,0.1,0.37949,0.00016,28.41541]
[1780236730189,31.42,73737.3,0.1,0.37919,0.00016,28.40764]
[1780236735259,31.42,73737.78,0.1,0.37928,0.00016,28.41004]
[1780236735260,31.42,73737.78,0.1,0.37928,0.00016,28.41004]
[1780236735578,31.42,73737.78,0.1,0.37928,0.00016,28.41004]
[1780236741265,31.43,73742.5,0.1,0.38008,0.00016,28.43003]
[1780236746301,31.43,73742.8,0.1,0.38015,0.00016,28.4317]
[1780236747914,31.43,73742.96,0.1,0.38018,0.00016,28.43244]
[1780236748314,31.43,73745.1,0.1,0.38053,0.00016,28.44125]
[1780236754356,31.44,73743.35,0.1,0.38025,0.00016,28.4316]
[1780236758804,31.44,73740.05,0.1,0.37972,0.00016,28.41838]
[1780236761759,31.44,73739.94,0.1,0.37972,0.00016,28.41815]
[1780236762667,31.44,73739.94,0.1,0.37972,0.00016,28.41815]
[1780236762413,31.44,73730.63,0.1,0.37821,0.00016,28.37992]
[1780236762986,31.44,73730.63,0.1,0.37821,0.00016,28.37992]
[1780236763407,31.44,73730.63,0.1,0.37821,0.00016,28.37992]
[1780236766595,31.44,73723.78,0.1,0.3771,0.00016,28.35149]
[1780236771741,31.44,73721.17,0.1,0.37668,0.00016,28.34068]
[1780236772483,31.44,73716.47,0.1,0.37592,0.00016,28.32087]
[1780236777518,31.44,73713.48,0.1,0.37541,0.00016,28.3078]
[1780236782554,31.43,73711.28,0.1,0.37504,0.00016,28.29806]
[1780236787589,31.43,73711.38,0.1,0.37504,0.00016,28.29804]
[1780236787754,31.43,73711.38,0.1,0.37504,0.00016,28.29804]
[1780236793631,31.42,73703.04,0.1,0.37367,0.00016,28.26208]
[1780236798665,31.42,73702.02,0.1,0.37349,0.00016,28.25739]
[1780236802381,31.42,73701.59,0.1,0.37341,0.00016,28.25536]
[1780236807729,31.42,73701.86,0.1,0.37344,0.00016,28.25615]
[1780236813771,31.41,73702.34,0.1,0.37349,0.00016,28.25493]
[1780236815183,31.41,73702.34,0.1,0.37349,0.00016,28.25493]
[1780236815785,31.41,73693.96,0.1,0.37213,0.00016,28.21884]
[1780236819768,31.41,73690.18,0.1,0.37152,0.00016,28.20245]
[1780236822375,31.41,73690.23,0.1,0.37152,0.00016,28.20262]
[1780236824914,31.41,73683.78,0.1,0.37048,0.00016,28.17453]
[1780236830892,31.41,73674.8,0.1,0.36904,0.00016,28.13528]
[1780236836934,31.41,73675.44,0.1,0.36914,0.00016,28.13818]
[1780236841968,31.41,73676.2,0.1,0.36927,0.00016,28.14158]
[1780236847004,31.41,73675.42,0.1,0.36914,0.00016,28.1382]
[1780236852789,31.41,73675.59,0.1,0.36917,0.00016,28.13899]
[1780236860746,31.41,73675.32,0.1,0.36913,0.00016,28.13785]
[1780236866137,31.41,73673.79,0.1,0.36889,0.00016,28.13124]
[1780236867792,31.41,73673.79,0.1,0.36889,0.00016,28.13124]
[1780236868899,31.41,73671.69,0.1,0.36855,0.00016,28.12201]
[1780236868908,31.41,73671.69,0.1,0.36855,0.00016,28.12201]
[1780236869369,31.41,73671.69,0.1,0.36855,0.00016,28.12201]
[1780236869623,31.41,73671.69,0.1,0.36855,0.00016,28.12201]
[1780236869724,31.41,73662.99,0.1,0.36715,0.00016,28.08349]
[1780236872476,31.41,73658.65,0.1,0.36645,0.00016,28.0613]
[1780236873541,31.42,73658.76,0.1,0.36647,0.00016,28.06186]
[1780236873642,31.42,73667.35,0.1,0.36785,0.00016,28.10014]
[1780236876538,31.42,73674.41,0.1,0.36899,0.00016,28.13135]
[1780236877215,31.42,73682.51,0.1,0.3703,0.00016,28.16686]
[1780236881247,31.42,73688.05,0.1,0.37119,0.00016,28.1909]
[1780236887285,31.41,73693.5,0.1,0.37205,0.00016,28.2142]
[1780236888292,31.41,73685.67,0.1,0.37079,0.00016,28.18024]
[1780236893089,31.41,73686.4,0.1,0.3709,0.00016,28.18336]
[1780236893312,31.41,73686.4,0.1,0.3709,0.00016,28.18336]
[1780236893511,31.41,73686.4,0.1,0.3709,0.00016,28.18336]
[1780236893600,31.41,73671.72,0.1,0.36854,0.00016,28.11906]
[1780236894227,31.41,73671.72,0.1,0.36854,0.00016,28.11906]
[1780236894314,31.41,73671.72,0.1,0.36854,0.00016,28.11906]
[1780236894497,31.41,73671.72,0.1,0.36854,0.00016,28.11906]
[1780236894629,31.41,73671.72,0.1,0.36854,0.00016,28.11906]
[1780236894806,31.41,73617.84,0.1,0.3599,0.00016,27.8749]
[1780236895089,31.41,73617.84,0.1,0.3599,0.00016,27.8749]
[1780236895259,31.41,73617.84,0.1,0.3599,0.00016,27.8749]
[1780236895722,31.41,73617.84,0.1,0.3599,0.00016,27.8749]
[1780236895772,31.43,73608.22,0.1,0.35843,0.00016,27.83194]
[1780236896161,31.43,73608.22,0.1,0.35843,0.00016,27.83194]
[1780236896170,31.43,73608.22,0.1,0.35843,0.00016,27.83194]
[1780236896238,31.43,73608.22,0.1,0.35843,0.00016,27.83194]
[1780236896428,31.43,73608.22,0.1,0.35843,0.00016,27.83194]
[1780236896520,31.43,73609.43,0.1,0.35863,0.00016,27.83784]
[1780236896927,31.43,73609.43,0.1,0.35863,0.00016,27.83784]
[1780236897272,31.43,73609.43,0.1,0.35863,0.00016,27.83784]
[1780236899349,31.43,73605.7,0.1,0.35804,0.00016,27.82047]
[1780236899586,31.43,73612.72,0.1,0.35917,0.00016,27.85341]
[1780236900222,31.43,73612.72,0.1,0.35917,0.00016,27.85341]
[1780236900374,31.43,73612.72,0.1,0.35917,0.00016,27.85341]
[1780236900812,31.43,73612.72,0.1,0.35917,0.00016,27.85341]
[1780236901374,31.43,73619.11,0.1,0.3602,0.00016,27.88336]
[1780236901390,31.43,73632.6,0.1,0.36236,0.00016,27.94573]
[1780236902396,31.44,73640.58,0.1,0.36364,0.00016,27.98227]
[1780236904411,31.44,73631.84,0.1,0.36225,0.00016,27.94261]
[1780236906208,31.44,73631.75,0.1,0.36224,0.00016,27.94234]
[1780236906982,31.44,73631.57,0.1,0.36222,0.00016,27.94165]
[1780236909503,31.44,73643.84,0.1,0.36419,0.00016,27.99781]
[1780236911752,31.44,73642.28,0.1,0.36395,0.00016,27.99095]
[1780236912619,31.44,73642.96,0.1,0.36406,0.00016,27.99413]
[1780236914481,31.45,73652.49,0.1,0.3656,0.00016,28.0374]
[1780236915708,31.45,73652.49,0.1,0.3656,0.00016,28.0374]
[1780236916189,31.45,73656.75,0.1,0.36629,0.00016,28.05655]
[1780236916496,31.45,73668.7,0.1,0.36821,0.00016,28.1097]
[1780236919237,31.45,73665.54,0.1,0.3677,0.00016,28.09576]
[1780236919238,31.45,73665.54,0.1,0.3677,0.00016,28.09576]
[1780236924552,31.45,73682.16,0.1,0.37038,0.00016,28.16886]
[1780236926341,31.45,73681.7,0.1,0.37031,0.00016,28.16683]
[1780236931549,31.45,73680.14,0.1,0.37005,0.00016,28.15992]
[1780236938546,31.45,73674.56,0.1,0.36914,0.00016,28.1325]
[1780236938622,31.45,73674.56,0.1,0.36914,0.00016,28.1325]
[1780236942347,31.45,73666.66,0.1,0.36787,0.00016,28.0977]
[1780236942736,31.45,73666.66,0.1,0.36787,0.00016,28.0977]
[1780236943312,31.45,73661.84,0.1,0.36709,0.00016,28.07634]
[1780236948721,31.45,73650.63,0.1,0.36531,0.00016,28.02654]
[1780236950734,31.45,73642.7,0.1,0.36404,0.00016,27.99091]
[1780236953755,31.46,73634.11,0.1,0.36268,0.00016,27.95215]
[1780236958790,31.46,73629.38,0.1,0.36195,0.00016,27.93119]
[1780236960342,31.46,73629.24,0.1,0.36193,0.00016,27.93069]
[1780236960776,31.46,73629.24,0.1,0.36193,0.00016,27.93069]
[1780236962818,31.47,73616.26,0.1,0.35988,0.00016,27.87125]
[1780236967853,31.47,73607.91,0.1,0.35858,0.00016,27.83328]
[1780236969812,31.48,73607.67,0.1,0.35855,0.00016,27.83237]
[1780236969926,31.48,73606.56,0.1,0.35838,0.00016,27.82738]
[1780236970879,31.48,73595.05,0.1,0.35656,0.00016,27.77335]
[1780236974162,31.48,73594.48,0.1,0.35647,0.00016,27.77073]
[1780236974511,31.48,73594.48,0.1,0.35647,0.00016,27.77073]
[1780236975356,31.48,73588.1,0.1,0.35546,0.00016,27.74046]
[1780236975914,31.48,73589.15,0.1,0.35562,0.00016,27.7455]
[1780236980481,31.48,73591.67,0.1,0.35603,0.00016,27.75772]
[1780236980949,31.48,73589.97,0.1,0.35577,0.00016,27.74971]
[1780236983391,31.48,73584.29,0.1,0.35486,0.00016,27.72258]
[1780236984061,31.48,73582.44,0.1,0.35457,0.00016,27.71364]
[1780236984134,31.48,73582.44,0.1,0.35457,0.00016,27.71364]
[1780236984474,31.48,73582.44,0.1,0.35457,0.00016,27.71364]
[1780236985056,31.48,73578.04,0.1,0.35387,0.00016,27.69252]
[1780236985481,31.48,73578.04,0.1,0.35387,0.00016,27.69252]
[1780236987698,31.48,73572.86,0.1,0.35304,0.00016,27.66757]
[1780236989459,31.48,73570.67,0.1,0.3527,0.00016,27.65698]
[1780236996850,31.48,73578.14,0.1,0.35387,0.00016,27.69]
[1780236996922,31.48,73578.14,0.1,0.35387,0.00016,27.69]
[1780236996957,31.48,73578.51,0.1,0.35392,0.00016,27.69173]
[1780237000081,31.48,73582.02,0.1,0.35448,0.00016,27.70854]
[1780237001803,31.48,73585.27,0.1,0.355,0.00016,27.72408]
[1780237002276,31.48,73591.31,0.1,0.35595,0.00016,27.75279]
[1780237002835,31.48,73591.31,0.1,0.35595,0.00016,27.75279]
[1780237002889,31.48,73601.93,0.1,0.35764,0.00016,27.80291]
[1780237005963,31.48,73589.52,0.1,0.35567,0.00016,27.74439]
[1780237006865,31.48,73589.52,0.1,0.35567,0.00016,27.74439]
[1780237006869,31.48,73586.29,0.1,0.35516,0.00016,27.7291]
[1780237007762,31.48,73586.29,0.1,0.35516,0.00016,27.7291]
[1780237007966,31.48,73596.61,0.1,0.35681,0.00016,27.77825]
[1780237013174,31.48,73605.96,0.1,0.35831,0.00016,27.8226]
[1780237015188,31.49,73614.4,0.1,0.35966,0.00016,27.8621]
[1780237020223,31.49,73611.65,0.1,0.35923,0.00016,27.84946]
[1780237021002,31.49,73611.65,0.1,0.35923,0.00016,27.84946]
[1780237022583,31.49,73611.04,0.1,0.35913,0.00016,27.84665]
[1780237024253,31.49,73620.91,0.1,0.36073,0.00016,27.89298]
[1780237025074,31.49,73620.91,0.1,0.36073,0.00016,27.89298]
[1780237027223,31.49,73618.86,0.1,0.36041,0.00016,27.88382]
[1780237033336,31.5,73612.67,0.1,0.35946,0.00016,27.85618]
[1780237034329,31.51,73604.67,0.1,0.3582,0.00016,27.81918]
[1780237035336,31.51,73595.72,0.1,0.35678,0.00016,27.77708]
[1780237040371,31.52,73593.33,0.1,0.35645,0.00016,27.76715]
[1780237045406,31.52,73592.45,0.1,0.35635,0.00016,27.76416]
[1780237050442,31.53,73594.06,0.1,0.35665,0.00016,27.77293]
[1780237055477,31.54,73598.48,0.1,0.35738,0.00016,27.79191]
[1780237060512,31.55,73598.93,0.1,0.35749,0.00016,27.79505]
[1780237065547,31.56,73602.47,0.1,0.35809,0.00016,27.81261]
[1780237070582,31.57,73603.0,0.1,0.3582,0.00016,27.81602]
[1780237075618,31.57,73600.31,0.1,0.35781,0.00016,27.80438]
[1780237080701,31.58,73600.59,0.1,0.35788,0.00016,27.80628]
[1780237082668,31.58,73590.62,0.1,0.35632,0.00016,27.75992]
[1780237087703,31.59,73590.36,0.1,0.35629,0.00016,27.75912]
[1780237092885,31.59,73592.0,0.1,0.35656,0.00016,27.76721]
[1780237093546,31.59,73591.69,0.1,0.35652,0.00016,27.76583]
[1780237093740,31.59,73591.69,0.1,0.35652,0.00016,27.76583]
[1780237094015,31.59,73591.69,0.1,0.35652,0.00016,27.76583]
[1780237094065,31.59,73583.6,0.1,0.35524,0.00016,27.72761]
[1780237094755,31.59,73499.43,0.1,0.342,0.00016,27.3128]
[1780237095428,31.59,73499.43,0.1,0.342,0.00016,27.3128]
[1780237095664,31.59,73499.43,0.1,0.342,0.00016,27.3128]
[1780237095876,31.59,73499.43,0.1,0.342,0.00016,27.3128]
[1780237096023,31.59,73499.43,0.1,0.342,0.00016,27.3128]
[1780237096045,31.59,73499.43,0.1,0.342,0.00016,27.3128]
[1780237096077,31.59,73499.43,0.1,0.342,0.00016,27.3128]
[1780237096069,31.62,73440.52,0.1,0.33298,0.00015,27.00993]
[1780237096771,31.65,73425.35,0.1,0.3308,0.00015,26.93391]
[1780237097097,31.65,73425.35,0.1,0.3308,0.00015,26.93391]
[1780237097685,31.65,73425.35,0.1,0.3308,0.00015,26.93391]
[1780237097702,31.65,73425.35,0.1,0.3308,0.00015,26.93391]
[1780237097756,31.65,73425.35,0.1,0.3308,0.00015,26.93391]
[1780237097776,31.68,73448.65,0.1,0.33457,0.00015,27.06343]
[1780237098783,31.68,73462.04,0.1,0.33665,0.00015,27.13399]
[1780237101423,31.68,73469.66,0.1,0.33784,0.00016,27.17399]
[1780237101435,31.68,73469.66,0.1,0.33784,0.00016,27.17399]
[1780237101648,31.68,73469.66,0.1,0.33784,0.00016,27.17399]
[1780237102087,31.68,73469.66,0.1,0.33784,0.00016,27.17399]
[1780237101807,31.68,73494.48,0.1,0.3417,0.00016,27.30185]
[1780237102811,31.68,73495.61,0.1,0.34188,0.00016,27.30762]
[1780237104825,31.68,73506.35,0.1,0.34355,0.00016,27.36209]
[1780237105144,31.68,73506.35,0.1,0.34355,0.00016,27.36209]
[1780237105263,31.68,73506.35,0.1,0.34355,0.00016,27.36209]
[1780237106822,31.68,73507.42,0.1,0.34372,0.00016,27.36766]
[1780237107028,31.68,73507.42,0.1,0.34372,0.00016,27.36766]
[1780237107024,31.68,73503.44,0.1,0.3431,0.00016,27.34752]
[1780237107890,31.68,73503.44,0.1,0.3431,0.00016,27.34752]
[1780237107941,31.68,73505.98,0.1,0.3435,0.00016,27.36054]
[1780237108938,31.68,73505.98,0.1,0.3435,0.00016,27.36054]
[1780237108991,31.68,73505.98,0.1,0.3435,0.00016,27.36054]
[1780237109040,31.68,73506.29,0.1,0.34355,0.00016,27.36208]
[1780237109277,31.68,73506.29,0.1,0.34355,0.00016,27.36208]
[1780237109984,31.68,73506.29,0.1,0.34355,0.00016,27.36208]
[1780237110191,31.69,73508.3,0.1,0.34387,0.00016,27.37239]
[1780237110451,31.69,73508.3,0.1,0.34387,0.00016,27.37239]
[1780237110950,31.69,73508.3,0.1,0.34387,0.00016,27.37239]
[1780237111041,31.69,73520.85,0.1,0.34583,0.00016,27.4327]
[1780237111333,31.69,73520.85,0.1,0.34583,0.00016,27.4327]
[1780237111874,31.69,73516.64,0.1,0.34518,0.00016,27.41177]
[1780237112157,31.69,73516.64,0.1,0.34518,0.00016,27.41177]
[1780237112881,31.69,73516.89,0.1,0.34522,0.00016,27.41315]
[1780237114508,31.69,73519.44,0.1,0.34562,0.00016,27.42603]
[1780237114715,31.69,73519.44,0.1,0.34562,0.00016,27.42603]
[1780237114895,31.69,73519.67,0.1,0.34566,0.00016,27.42729]
[1780237115468,31.69,73519.67,0.1,0.34566,0.00016,27.42729]
[1780237115508,31.69,73519.67,0.1,0.34566,0.00016,27.42729]
[1780237115902,31.69,73525.58,0.1,0.3466,0.00016,27.45722]
[1780237117419,31.7,73522.14,0.1,0.34607,0.00016,27.4402]
[1780237117421,31.7,73522.14,0.1,0.34607,0.00016,27.4402]
[1780237117916,31.7,73519.17,0.1,0.34561,0.00016,27.42548]
[1780237119028,31.7,73519.17,0.1,0.34561,0.00016,27.42548]
[1780237119544,31.7,73524.69,0.1,0.34648,0.00016,27.45329]
[1780237120921,31.7,73520.93,0.1,0.3459,0.00016,27.43485]
[1780237120953,31.7,73520.93,0.1,0.3459,0.00016,27.43485]
[1780237120989,31.7,73520.93,0.1,0.3459,0.00016,27.43485]
[1780237121084,31.7,73520.93,0.1,0.3459,0.00016,27.43485]
[1780237121091,31.7,73519.12,0.1,0.34563,0.00016,27.42612]
[1780237121944,31.7,73496.48,0.1,0.34209,0.00016,27.31196]
[1780237122952,31.7,73486.86,0.1,0.34059,0.00016,27.26286]
[1780237124966,31.7,73477.72,0.1,0.33918,0.00016,27.21595]
[1780237126980,31.7,73486.11,0.1,0.34048,0.00016,27.2592]
[1780237127907,31.7,73486.11,0.1,0.34048,0.00016,27.2592]
[1780237127957,31.7,73486.11,0.1,0.34048,0.00016,27.2592]
[1780237128033,31.7,73486.11,0.1,0.34048,0.00016,27.2592]
[1780237128044,31.7,73486.11,0.1,0.34048,0.00016,27.2592]
[1780237128875,31.7,73488.09,0.1,0.34079,0.00016,27.26937]
[1780237128994,31.7,73487.8,0.1,0.34076,0.00016,27.26811]
[1780237129346,31.7,73487.8,0.1,0.34076,0.00016,27.26811]
[1780237130001,31.71,73486.04,0.1,0.3405,0.00016,27.25954]
[1780237131114,31.71,73486.04,0.1,0.3405,0.00016,27.25954]
[1780237132022,31.71,73476.5,0.1,0.33902,0.00016,27.21076]
[1780237133028,31.71,73459.16,0.1,0.33634,0.00015,27.12072]
[1780237135041,31.71,73442.29,0.1,0.33374,0.00015,27.03221]
[1780237136052,31.71,73429.08,0.1,0.33171,0.00015,26.96213]
[1780237138066,31.72,73444.75,0.1,0.33414,0.00015,27.04595]
[1780237140327,31.72,73440.07,0.1,0.33343,0.00015,27.0216]
[1780237141137,31.72,73440.07,0.1,0.33343,0.00015,27.0216]
[1780237141281,31.72,73437.45,0.1,0.33303,0.00015,27.00792]
[1780237142094,31.72,73449.12,0.1,0.33485,0.00015,27.06995]
[1780237143101,31.72,73461.06,0.1,0.3367,0.00015,27.13279]
[1780237146936,31.73,73460.92,0.1,0.3367,0.00015,27.13264]
[1780237147132,31.73,73446.5,0.1,0.33447,0.00015,27.05717]
[1780237151160,31.73,73439.63,0.1,0.33344,0.00015,27.02184]
[1780237152778,31.73,73439.63,0.1,0.33344,0.00015,27.02184]
[1780237152784,31.74,73441.01,0.1,0.33367,0.00015,27.02967]
[1780237154187,31.74,73450.34,0.1,0.33512,0.00015,27.07911]
[1780237155193,31.74,73438.53,0.1,0.3333,0.00015,27.01694]
[1780237158217,31.74,73447.17,0.1,0.33466,0.00015,27.06332]
[1780237161238,31.75,73437.66,0.1,0.33321,0.00015,27.01369]
[1780237162184,31.75,73437.66,0.1,0.33321,0.00015,27.01369]
[1780237166949,31.75,73441.38,0.1,0.33381,0.00015,27.03428]
[1780237166992,31.75,73441.38,0.1,0.33381,0.00015,27.03428]
[1780237167067,31.75,73441.38,0.1,0.33381,0.00015,27.03428]
[1780237167371,31.75,73441.08,0.1,0.33378,0.00015,27.03314]
[1780237167711,31.75,73441.08,0.1,0.33378,0.00015,27.03314]
[1780237167915,31.75,73441.08,0.1,0.33378,0.00015,27.03314]
[1780237167999,31.75,73468.06,0.1,0.33795,0.00015,27.17451]
[1780237168581,31.76,73476.17,0.1,0.33921,0.00016,27.21649]
[1780237171761,31.76,73469.49,0.1,0.33818,0.00015,27.18208]
[1780237171862,31.76,73470.61,0.1,0.33834,0.00015,27.18507]
[1780237177354,31.76,73467.78,0.1,0.33794,0.00015,27.17143]
[1780237179373,31.76,73468.82,0.1,0.33811,0.00015,27.17702]
[1780237179475,31.77,73465.86,0.1,0.33766,0.00015,27.16189]
[1780237180756,31.77,73465.86,0.1,0.33766,0.00015,27.16189]
[1780237180839,31.77,73462.63,0.1,0.33717,0.00015,27.14549]
[1780237185035,31.77,73462.85,0.1,0.33722,0.00015,27.14708]
[1780237185112,31.77,73462.59,0.1,0.33719,0.00015,27.14617]
[1780237185417,31.77,73449.78,0.1,0.33521,0.00015,27.07925]
[1780237190452,31.78,73448.62,0.1,0.33505,0.00015,27.07385]
[1780237194479,31.78,73458.71,0.1,0.33663,0.00015,27.12721]
[1780237197556,31.78,73458.28,0.1,0.33657,0.00015,27.12518]
[1780237197609,31.78,73458.47,0.1,0.33661,0.00015,27.12637]
[1780237199214,31.78,73473.8,0.1,0.33898,0.00015,27.20599]
[1780237199515,31.79,73483.11,0.1,0.34043,0.00016,27.25388]
[1780237201842,31.79,73480.51,0.1,0.34003,0.00016,27.24057]
[1780237201941,31.79,73468.09,0.1,0.33811,0.00015,27.17677]
[1780237203693,31.79,73460.08,0.1,0.33687,0.00015,27.13527]
[1780237203983,31.79,73448.63,0.1,0.33511,0.00015,27.07552]
[1780237204863,31.79,73464.89,0.1,0.33762,0.00015,27.16057]
[1780237205564,31.79,73474.77,0.1,0.33916,0.00015,27.21176]
[1780237210599,31.79,73468.16,0.1,0.33815,0.00015,27.17823]
[1780237214627,31.8,73477.61,0.1,0.33963,0.00015,27.22742]
[1780237217948,31.8,73478.63,0.1,0.3398,0.00015,27.23283]
[1780237219662,31.8,73466.62,0.1,0.33795,0.00015,27.17126]
[1780237224697,31.8,73470.26,0.1,0.33853,0.00015,27.1907]
[1780237226860,31.8,73468.45,0.1,0.33825,0.00015,27.18147]
[1780237226907,31.81,73467.26,0.1,0.33807,0.00015,27.17544]
[1780237228182,31.81,73467.26,0.1,0.33807,0.00015,27.17544]
[1780237234614,31.8,73466.26,0.1,0.33789,0.00015,27.16694]
[1780237236864,31.8,73466.36,0.1,0.33791,0.00015,27.16737]
[1780237237254,31.8,73466.36,0.1,0.33791,0.00015,27.16737]
[1780237237788,31.8,73472.62,0.1,0.33887,0.00015,27.19966]
[1780237242827,31.81,73470.35,0.1,0.33854,0.00015,27.18845]
[1780237247862,31.81,73471.51,0.1,0.33873,0.00015,27.19493]
[1780237252546,31.81,73478.99,0.1,0.3399,0.00015,27.23371]
[1780237253268,31.81,73478.99,0.1,0.3399,0.00015,27.23371]
[1780237253044,31.81,73490.55,0.1,0.3417,0.00016,27.29274]
[1780237253977,31.81,73500.02,0.1,0.34318,0.00016,27.34083]
[1780237254616,31.81,73500.02,0.1,0.34318,0.00016,27.34083]
[1780237254781,31.81,73500.02,0.1,0.34318,0.00016,27.34083]
[1780237259946,31.82,73512.29,0.1,0.34511,0.00016,27.40298]
[1780237261366,31.82,73515.74,0.1,0.34565,0.00016,27.42027]
[1780237265170,31.82,73515.98,0.1,0.34569,0.00016,27.42168]
[1780237265329,31.82,73523.81,0.1,0.34691,0.00016,27.46058]
[1780237265502,31.82,73523.81,0.1,0.34691,0.00016,27.46058]
[1780237265989,31.82,73532.38,0.1,0.34826,0.00016,27.50286]
[1780237267310,31.82,73532.38,0.1,0.34826,0.00016,27.50286]
[1780237267287,31.82,73543.21,0.1,0.34995,0.00016,27.5558]
[1780237267504,31.82,73543.21,0.1,0.34995,0.00016,27.5558]
[1780237267674,31.82,73543.21,0.1,0.34995,0.00016,27.5558]
[1780237267703,31.82,73543.21,0.1,0.34995,0.00016,27.5558]
[1780237267747,31.82,73543.21,0.1,0.34995,0.00016,27.5558]
[1780237267970,31.82,73543.21,0.1,0.34995,0.00016,27.5558]
[1780237268199,31.82,73525.53,0.1,0.34719,0.00016,27.46919]
[1780237268572,31.82,73525.53,0.1,0.34719,0.00016,27.46919]
[1780237269015,31.82,73511.48,0.1,0.345,0.00016,27.39951]
[1780237272035,31.82,73500.35,0.1,0.34328,0.00016,27.34406]
[1780237272715,31.82,73500.35,0.1,0.34328,0.00016,27.34406]
[1780237273042,31.82,73510.89,0.1,0.34492,0.00016,27.39705]
[1780237274053,31.82,73518.91,0.1,0.34618,0.00016,27.43707]
[1780237279123,31.83,73521.35,0.1,0.34657,0.00016,27.44943]
[1780237280021,31.83,73523.24,0.1,0.34686,0.00016,27.45884]
[1780237280537,31.83,73525.45,0.1,0.34721,0.00016,27.46981]
[1780237283490,31.83,73532.52,0.1,0.34832,0.00016,27.50469]
[1780237285439,31.83,73540.71,0.1,0.3496,0.00016,27.54472]
[1780237289507,31.83,73547.75,0.1,0.35069,0.00016,27.57879]
[1780237295201,31.83,73542.22,0.1,0.34981,0.00016,27.54877]
[1780237295516,31.83,73542.22,0.1,0.34981,0.00016,27.54877]
[1780237295576,31.83,73542.22,0.1,0.34981,0.00016,27.54877]
[1780237296325,31.83,73542.22,0.1,0.34981,0.00016,27.54877]
[1780237296338,31.83,73521.17,0.1,0.34652,0.00016,27.44546]
[1780237297216,31.83,73512.79,0.1,0.34522,0.00016,27.40391]
[1780237302249,31.83,73515.5,0.1,0.34566,0.00016,27.41792]
[1780237305080,31.83,73508.05,0.1,0.3445,0.00016,27.38097]
[1780237307285,31.83,73494.65,0.1,0.34244,0.00016,27.31403]
[1780237307367,31.83,73494.65,0.1,0.34244,0.00016,27.31403]
[1780237309411,31.84,73496.3,0.1,0.3427,0.00016,27.32272]
[1780237310985,31.84,73494.93,0.1,0.3425,0.00016,27.31597]
[1780237316348,31.85,73488.48,0.1,0.34154,0.00016,27.28451]
[1780237316592,31.85,73488.48,0.1,0.34154,0.00016,27.28451]
[1780237321383,31.85,73504.53,0.1,0.34406,0.00016,27.3663]
[1780237326419,31.86,73498.15,0.1,0.34309,0.00016,27.335]
[1780237331453,31.86,73504.62,0.1,0.34412,0.00016,27.36825]
[1780237336488,31.87,73507.57,0.1,0.3446,0.00016,27.38367]
[1780237341274,31.87,73503.7,0.1,0.34401,0.00016,27.36466]
[1780237342530,31.87,73493.18,0.1,0.34239,0.00016,27.31213]
[1780237347565,31.88,73492.56,0.1,0.34232,0.00016,27.30983]
[1780237353414,31.88,73498.08,0.1,0.34319,0.00016,27.3355]
[1780237357635,31.89,73507.49,0.1,0.34468,0.00016,27.38337]
[1780237362670,31.89,73510.3,0.1,0.34513,0.00016,27.39792]
[1780237365221,31.89,73510.56,0.1,0.34518,0.00016,27.39931]
[1780237365399,31.89,73510.56,0.1,0.34518,0.00016,27.39931]
[1780237367705,31.89,73520.97,0.1,0.34681,0.00016,27.45124]
[1780237368784,31.89,73520.97,0.1,0.34681,0.00016,27.45124]
[1780237373747,31.89,73534.04,0.1,0.34885,0.00016,27.51558]
[1780237377949,31.89,73535.65,0.1,0.3491,0.00016,27.52342]
[1780237381803,31.89,73547.93,0.1,0.35102,0.00016,27.58289]
[1780237385436,31.89,73549.13,0.1,0.3512,0.00016,27.58855]
[1780237385479,31.89,73551.37,0.1,0.35155,0.00016,27.59927]
[1780237390866,31.89,73552.45,0.1,0.3517,0.00016,27.60401]
[1780237395531,31.89,73551.71,0.1,0.35157,0.00016,27.60014]
[1780237395612,31.89,73551.71,0.1,0.35157,0.00016,27.60014]
[1780237399425,31.89,73547.67,0.1,0.35093,0.00016,27.58047]
[1780237403445,31.89,73540.54,0.1,0.34982,0.00016,27.54604]
[1780237404138,31.89,73541.21,0.1,0.34993,0.00016,27.54936]
[1780237407887,31.89,73539.9,0.1,0.34972,0.00016,27.54288]
[1780237407964,31.89,73539.9,0.1,0.34972,0.00016,27.54288]
[1780237414029,31.88,73541.81,0.1,0.35,0.00016,27.54891]
[1780237415399,31.88,73541.81,0.1,0.35,0.00016,27.54891]
[1780237416043,31.88,73525.6,0.1,0.34747,0.00016,27.46967]
[1780237417404,31.88,73525.6,0.1,0.34747,0.00016,27.46967]
[1780237422085,31.88,73537.28,0.1,0.34929,0.00016,27.52681]
[1780237427120,31.88,73538.42,0.1,0.34946,0.00016,27.53223]
[1780237427931,31.88,73538.42,0.1,0.34946,0.00016,27.53223]
[1780237428127,31.88,73529.05,0.1,0.348,0.00016,27.48644]
[1780237433161,31.88,73527.76,0.1,0.3478,0.00016,27.4802]
[1780237438197,31.88,73526.68,0.1,0.34763,0.00016,27.47501]
[1780237443232,31.88,73522.39,0.1,0.34697,0.00016,27.45404]
[1780237448026,31.89,73521.91,0.1,0.3469,0.00016,27.45185]
[1780237453302,31.89,73532.35,0.1,0.34854,0.00016,27.50334]
[1780237457531,31.89,73534.97,0.1,0.34895,0.00016,27.51611]
[1780237458338,31.89,73518.69,0.1,0.34641,0.00016,27.43615]
[1780237463469,31.89,73517.17,0.1,0.34618,0.00016,27.42886]
[1780237469172,31.89,73513.04,0.1,0.34555,0.00016,27.40876]
[1780237469294,31.89,73513.04,0.1,0.34555,0.00016,27.40876]
[1780237469458,31.89,73513.04,0.1,0.34555,0.00016,27.40876]
[1780237469415,31.89,73501.97,0.1,0.34383,0.00016,27.35361]
[1780237470667,31.89,73495.87,0.1,0.34289,0.00016,27.32309]
[1780237476464,31.9,73500.22,0.1,0.34358,0.00016,27.34278]
[1780237479494,31.9,73492.88,0.1,0.34245,0.00015,27.30612]
[1780237479517,31.9,73492.88,0.1,0.34245,0.00015,27.30612]
[1780237481548,31.9,73484.13,0.1,0.34111,0.00015,27.26233]
[1780237481653,31.9,73484.13,0.1,0.34111,0.00015,27.26233]
[1780237482505,31.9,73484.13,0.1,0.34111,0.00015,27.26233]
[1780237482506,31.9,73477.91,0.1,0.34015,0.00015,27.23064]
[1780237487541,31.9,73473.54,0.1,0.33948,0.00015,27.2084]
[1780237491905,31.9,73472.97,0.1,0.33939,0.00015,27.20556]
[1780237491911,31.9,73472.97,0.1,0.33939,0.00015,27.20556]
[1780237492551,31.9,73473.2,0.1,0.33943,0.00015,27.20678]
[1780237497612,31.91,73486.18,0.1,0.34145,0.00015,27.27358]
[1780237502030,31.91,73486.74,0.1,0.34155,0.00015,27.27676]
[1780237502088,31.91,73494.0,0.1,0.34268,0.00015,27.31363]
[1780237503551,31.91,73494.0,0.1,0.34268,0.00015,27.31363]
[1780237504390,31.91,73486.82,0.1,0.34157,0.00015,27.27736]
[1780237504565,31.91,73483.38,0.1,0.34105,0.00015,27.26027]
[1780237505066,31.91,73483.38,0.1,0.34105,0.00015,27.26027]
[1780237505167,31.91,73480.76,0.1,0.34065,0.00015,27.24706]
[1780237507062,31.91,73473.93,0.1,0.33959,0.00015,27.2122]
[1780237508314,31.92,73472.66,0.1,0.3394,0.00015,27.20574]
[1780237513426,31.92,73472.13,0.1,0.33933,0.00015,27.20357]
[1780237513455,31.92,73471.67,0.1,0.33927,0.00015,27.20149]
[1780237514731,31.92,73457.05,0.1,0.33702,0.00015,27.12608]
[1780237517368,31.92,73455.78,0.1,0.33682,0.00015,27.11944]
[1780237517397,31.92,73455.78,0.1,0.33682,0.00015,27.11944]
[1780237518318,31.92,73455.67,0.1,0.3368,0.00015,27.11882]
[1780237521197,31.92,73458.87,0.1,0.33729,0.00015,27.13523]
[1780237521207,31.92,73459.78,0.1,0.33742,0.00015,27.13962]
[1780237521881,31.92,73459.78,0.1,0.33742,0.00015,27.13962]
[1780237523794,31.92,73471.92,0.1,0.33928,0.00015,27.20194]
[1780237526554,31.91,73472.62,0.1,0.33939,0.00015,27.2054]
[1780237526815,31.91,73477.54,0.1,0.34014,0.00015,27.2303]
[1780237529194,31.91,73476.94,0.1,0.34005,0.00015,27.22736]
[1780237532574,31.92,73484.37,0.1,0.34121,0.00015,27.26543]
[1780237535676,31.92,73485.94,0.1,0.34146,0.00015,27.27107]
[1780237536395,31.92,73485.94,0.1,0.34146,0.00015,27.27107]
[1780237536496,31.92,73482.89,0.1,0.341,0.00015,27.25592]
[1780237538802,31.92,73476.98,0.1,0.34009,0.00015,27.22595]
[1780237544952,31.93,73467.95,0.1,0.33871,0.00015,27.18017]
[1780237548980,31.93,73477.77,0.1,0.34023,0.00015,27.23054]
[1780237554479,31.93,73469.65,0.1,0.33897,0.00015,27.18903]
[1780237560063,31.93,73469.09,0.1,0.33889,0.00015,27.18632]
[1780237565100,31.93,73470.93,0.1,0.33918,0.00015,27.19588]
[1780237570135,31.93,73473.1,0.1,0.33952,0.00015,27.20705]
[1780237575170,31.93,73471.81,0.1,0.33932,0.00015,27.20047]
[1780237579477,31.93,73471.92,0.1,0.33934,0.00015,27.20104]
[1780237584084,31.93,73475.11,0.1,0.33983,0.00015,27.2175]
[1780237584538,31.93,73475.11,0.1,0.33983,0.00015,27.2175]
[1780237584639,31.93,73477.53,0.1,0.34021,0.00015,27.22987]
[1780237587254,31.93,73486.39,0.1,0.34159,0.00015,27.27537]
[1780237587741,31.93,73486.39,0.1,0.34159,0.00015,27.27537]
[1780237588488,31.93,73486.39,0.1,0.34159,0.00015,27.27537]
[1780237590360,31.93,73487.34,0.1,0.34175,0.00015,27.28046]
[1780237596317,31.94,73491.69,0.1,0.34244,0.00015,27.30032]
[1780237600672,31.94,73489.08,0.1,0.34205,0.00015,27.28767]
[1780237600799,31.94,73489.08,0.1,0.34205,0.00015,27.28767]
[1780237601051,31.94,73489.08,0.1,0.34205,0.00015,27.28767]
[1780237603721,31.95,73479.93,0.1,0.34065,0.00015,27.24178]
[1780237603804,31.95,73479.93,0.1,0.34065,0.00015,27.24178]
[1780237604407,31.95,73479.93,0.1,0.34065,0.00015,27.24178]
[1780237604489,31.95,73479.93,0.1,0.34065,0.00015,27.24178]
[1780237605265,31.95,73482.54,0.1,0.34106,0.00015,27.25521]
[1780237605481,31.95,73482.54,0.1,0.34106,0.00015,27.25521]
[1780237606232,31.95,73484.15,0.1,0.34132,0.00015,27.26354]
[1780237612429,31.96,73483.06,0.1,0.34118,0.00015,27.25914]
[1780237620485,31.96,73483.0,0.1,0.34122,0.00015,27.26012]
[1780237620688,31.96,73483.0,0.1,0.34122,0.00015,27.26012]
[1780237626527,31.97,73483.31,0.1,0.3413,0.00015,27.26265]
[1780237627804,31.97,73484.32,0.1,0.34146,0.00015,27.26792]
[1780237628516,31.97,73484.32,0.1,0.34146,0.00015,27.26792]
[1780237629017,31.97,73488.46,0.1,0.3421,0.00015,27.28898]
[1780237634582,31.98,73480.75,0.1,0.34094,0.00015,27.25094]
[1780237637113,31.98,73481.41,0.1,0.34106,0.00015,27.25462]
[1780237637207,31.98,73481.41,0.1,0.34106,0.00015,27.25462]
[1780237637604,31.98,73477.85,0.1,0.34051,0.00015,27.23671]
[1780237639619,31.98,73467.71,0.1,0.33896,0.00015,27.18529]
[1780237644652,31.99,73470.72,0.1,0.33945,0.00015,27.2016]
[1780237649072,31.99,73470.32,0.1,0.33941,0.00015,27.20024]
[1780237649218,31.99,73470.32,0.1,0.33941,0.00015,27.20024]
[1780237649693,32.0,73481.49,0.1,0.34114,0.00015,27.25723]
[1780237649838,32.0,73481.49,0.1,0.34114,0.00015,27.25723]
[1780237655738,32.0,73487.13,0.1,0.34202,0.00015,27.28356]
[1780237660773,32.01,73487.27,0.1,0.34207,0.00015,27.28491]
[1780237661732,32.01,73487.27,0.1,0.34207,0.00015,27.28491]
[1780237666726,32.01,73487.31,0.1,0.34208,0.00015,27.28538]
[1780237666919,32.01,73488.36,0.1,0.34226,0.00015,27.29105]
[1780237666948,32.01,73488.36,0.1,0.34226,0.00015,27.29105]
[1780237667109,32.01,73488.36,0.1,0.34226,0.00015,27.29105]
[1780237672857,32.02,73487.27,0.1,0.34212,0.00015,27.28646]
[1780237676141,32.02,73486.93,0.1,0.34207,0.00015,27.28501]
[1780237679043,32.02,73483.19,0.1,0.34151,0.00015,27.26653]
[1780237679256,32.02,73483.19,0.1,0.34151,0.00015,27.26653]
[1780237679514,32.02,73483.19,0.1,0.34151,0.00015,27.26653]
[1780237679617,32.02,73481.51,0.1,0.34126,0.00015,27.25833]
[1780237679906,32.02,73468.01,0.1,0.33918,0.00015,27.18969]
[1780237685502,32.02,73460.39,0.1,0.33803,0.00015,27.15118]
[1780237689282,32.03,73457.61,0.1,0.33762,0.00015,27.13755]
[1780237692209,32.03,73465.56,0.1,0.33886,0.00015,27.17889]
[1780237692229,32.03,73465.56,0.1,0.33886,0.00015,27.17889]
[1780237692307,32.03,73467.04,0.1,0.3391,0.00015,27.18676]
[1780237697150,32.04,73474.26,0.1,0.34023,0.00015,27.22413]
[1780237698537,32.04,73475.7,0.1,0.34046,0.00015,27.23177]
[1780237698540,32.04,73475.7,0.1,0.34046,0.00015,27.23177]
[1780237701125,32.04,73486.92,0.1,0.3422,0.00015,27.28874]
[1780237707098,32.05,73496.68,0.1,0.34373,0.00015,27.33843]
[1780237708617,32.05,73496.68,0.1,0.34373,0.00015,27.33843]
[1780237715154,32.05,73500.16,0.1,0.34427,0.00015,27.35324]
[1780237720190,32.05,73506.38,0.1,0.34524,0.00015,27.38428]
[1780237725227,32.05,73504.94,0.1,0.34502,0.00015,27.37727]
[1780237727476,32.05,73504.9,0.1,0.34501,0.00015,27.3771]
[1780237727577,32.05,73504.9,0.1,0.34501,0.00015,27.37712]
[1780237729254,32.05,73513.79,0.1,0.34639,0.00015,27.42106]
[1780237731269,32.05,73505.66,0.1,0.34513,0.00015,27.38092]
[1780237735297,32.05,73497.53,0.1,0.34388,0.00015,27.34062]
[1780237736685,32.05,73497.53,0.1,0.34388,0.00015,27.34062]
[1780237742346,32.06,73497.23,0.1,0.34384,0.00015,27.33941]
[1780237747381,32.06,73495.23,0.1,0.34354,0.00015,27.32964]
[1780237751159,32.06,73496.47,0.1,0.34374,0.00015,27.33596]
[1780237757450,32.06,73490.84,0.1,0.34288,0.00015,27.30822]
[1780237769535,32.07,73490.08,0.1,0.34279,0.00015,27.30526]
[1780237773563,32.07,73499.28,0.1,0.34421,0.00015,27.3485]
[1780237778598,32.07,73493.39,0.1,0.3433,0.00015,27.31937]
[1780237783633,32.07,73500.72,0.1,0.34445,0.00015,27.35624]
[1780237790682,32.07,73505.97,0.1,0.34527,0.00015,27.38244]
[1780237795718,32.07,73504.32,0.1,0.34502,0.00015,27.3744]
[1780237797734,32.07,73504.13,0.1,0.34499,0.00015,27.37349]
[1780237799460,32.07,73493.47,0.1,0.34334,0.00015,27.32052]
[1780237802767,32.08,73483.34,0.1,0.34179,0.00015,27.27004]
[1780237807802,32.08,73483.93,0.1,0.3419,0.00015,27.27356]
[1780237812837,32.08,73491.57,0.1,0.3431,0.00015,27.3124]
[1780237817873,32.09,73492.01,0.1,0.34318,0.00015,27.31497]
[1780237822908,32.09,73491.79,0.1,0.34315,0.00015,27.31424]
[1780237828950,32.09,73492.11,0.1,0.34322,0.00015,27.31626]
[1780237833987,32.09,73499.5,0.1,0.34435,0.00015,27.35038]
[1780237839355,32.09,73503.24,0.1,0.34494,0.00015,27.36908]
[1780237844940,32.1,73510.58,0.1,0.34608,0.00015,27.40548]
[1780237850100,32.1,73518.51,0.1,0.3473,0.00015,27.44441]
[1780237855136,32.09,73524.78,0.1,0.34827,0.00016,27.47486]
[1780237860172,32.09,73522.0,0.1,0.34783,0.00015,27.46108]
[1780237863423,32.09,73503.42,0.1,0.34495,0.00015,27.36963]
[1780237863982,32.09,73503.42,0.1,0.34495,0.00015,27.36963]
[1780237869243,32.09,73511.23,0.1,0.34616,0.00015,27.40824]
[1780237874278,32.09,73505.27,0.1,0.34524,0.00015,27.37895]
[1780237879313,32.09,73507.24,0.1,0.34555,0.00015,27.38884]
[1780237884348,32.1,73507.99,0.1,0.34567,0.00015,27.39268]
[1780237889046,32.1,73511.28,0.1,0.34618,0.00015,27.40896]
[1780237893411,32.1,73526.93,0.1,0.34859,0.00016,27.48242]
[1780237898446,32.09,73530.67,0.1,0.34916,0.00016,27.50028]
[1780237904488,32.09,73531.38,0.1,0.34926,0.00016,27.50329]
[1780237909527,32.09,73531.8,0.1,0.34931,0.00016,27.50495]
[1780237914562,32.08,73532.21,0.1,0.34936,0.00016,27.50654]
[1780237919597,32.08,73531.76,0.1,0.34928,0.00016,27.50396]
[1780237924631,32.08,73532.11,0.1,0.34932,0.00016,27.50527]
[1780237929932,32.08,73532.26,0.1,0.34933,0.00016,27.5057]
[1780237941755,32.07,73530.89,0.1,0.34909,0.00016,27.49827]
[1780237946790,32.07,73531.53,0.1,0.34918,0.00016,27.50109]
[1780237951825,32.07,73535.29,0.1,0.34974,0.00016,27.51601]
[1780237952978,32.07,73535.29,0.2,0.34974,0.00016,27.51601]
[1780237953058,32.07,73535.29,0.2,0.34974,0.00016,27.51601]
[1780237953090,32.07,73535.79,0.2,0.34981,0.00016,27.51836]
[1780237953253,32.07,73535.79,0.2,0.34981,0.00016,27.51836]
[1780237953353,32.07,73535.79,0.2,0.34981,0.00016,27.51836]
[1780237953471,32.07,73535.79,0.2,0.34981,0.00016,27.51836]
[1780237954115,32.07,73566.36,0.2,0.35457,0.00016,27.66404]
[1780237954788,32.07,73566.36,0.2,0.35457,0.00016,27.66404]
[1780237954890,32.07,73575.34,0.2,0.35598,0.00016,27.70614]
[1780237960888,32.06,73581.62,0.2,0.35695,0.00016,27.73519]
[1780237964320,32.06,73575.44,0.2,0.35598,0.00016,27.70631]
[1780237964916,32.06,73573.34,0.2,0.35565,0.00016,27.69648]
[1780237966864,32.06,73573.76,0.2,0.35572,0.00016,27.69843]
[1780237966908,32.06,73573.76,0.2,0.35572,0.00016,27.69843]
[1780237966930,32.06,73570.0,0.2,0.35513,0.00016,27.68081]
[1780237967661,32.06,73570.0,0.2,0.35513,0.00016,27.68081]
[1780237967938,32.06,73560.47,0.2,0.35364,0.00016,27.63585]
[1780237969541,32.06,73559.97,0.2,0.35356,0.00016,27.63334]
[1780237974763,32.06,73560.68,0.2,0.35366,0.00016,27.63637]
[1780237977893,32.06,73560.71,0.2,0.35365,0.00016,27.63637]
[1780237978009,32.06,73560.87,0.2,0.35368,0.00016,27.63707]
[1780237983051,32.06,73568.94,0.2,0.35494,0.00016,27.67519]
[1780237988086,32.06,73576.02,0.2,0.35605,0.00016,27.70828]
[1780237990513,32.06,73572.41,0.2,0.35548,0.00016,27.69139]
[1780237996142,32.05,73568.62,0.2,0.35487,0.00016,27.67322]
[1780238001177,32.05,73569.29,0.2,0.35496,0.00016,27.67597]
[1780238006212,32.05,73567.97,0.2,0.35474,0.00016,27.66938]
[1780238010040,32.05,73567.45,0.2,0.35466,0.00016,27.6668]
[1780238011871,32.05,73567.67,0.2,0.35469,0.00016,27.66769]
[1780238011916,32.05,73568.58,0.2,0.35481,0.00016,27.66887]
[1780238016282,32.04,73560.46,0.2,0.35352,0.00016,27.63002]
[1780238018065,32.04,73560.46,0.2,0.35352,0.00016,27.63002]
[1780238018313,32.04,73559.43,0.2,0.35335,0.00016,27.62489]
[1780238018410,32.04,73546.11,0.2,0.35128,0.00016,27.56138]
[1780238019307,32.04,73546.11,0.2,0.35128,0.00016,27.56138]
[1780238020784,32.04,73541.34,0.2,0.35053,0.00016,27.53834]
[1780238023788,32.04,73546.11,0.2,0.35126,0.00016,27.56105]
[1780238029374,32.03,73550.13,0.2,0.35187,0.00016,27.57973]
[1780238034407,32.03,73555.31,0.2,0.35266,0.00016,27.60399]
[1780238039443,32.03,73555.41,0.2,0.35266,0.00016,27.60385]
[1780238045485,32.02,73557.63,0.2,0.35298,0.00016,27.61375]
[1780238050520,32.02,73560.54,0.2,0.35341,0.00016,27.62698]
[1780238055554,32.01,73560.64,0.2,0.35341,0.00016,27.62683]
[1780238060590,32.01,73560.72,0.2,0.3534,0.00016,27.62658]
[1780238065625,32.0,73561.58,0.2,0.35351,0.00016,27.63001]
[1780238071003,32.0,73562.96,0.2,0.3537,0.00016,27.63601]
[1780238075056,31.99,73561.29,0.2,0.35341,0.00016,27.62459]
[1780238077072,31.99,73563.64,0.2,0.35377,0.00016,27.63548]
[1780238081047,31.99,73566.22,0.2,0.35415,0.00016,27.64713]
[1780238081566,31.99,73561.81,0.2,0.35346,0.00016,27.62611]
[1780238081601,31.99,73561.81,0.2,0.35346,0.00016,27.62611]
[1780238081679,31.99,73561.81,0.2,0.35346,0.00016,27.62611]
[1780238081692,31.99,73561.81,0.2,0.35346,0.00016,27.62611]
[1780238081712,31.99,73561.81,0.2,0.35346,0.00016,27.62611]
[1780238081726,31.99,73561.81,0.2,0.35346,0.00016,27.62611]
[1780238081748,31.99,73566.98,0.2,0.35426,0.00016,27.65046]
[1780238082738,31.99,73566.98,0.2,0.35426,0.00016,27.65046]
[1780238082862,31.99,73579.41,0.2,0.35621,0.00016,27.70889]
[1780238083702,31.99,73579.41,0.2,0.35621,0.00016,27.70889]
[1780238083783,31.99,73579.41,0.2,0.35621,0.00016,27.70889]
[1780238090019,31.98,73580.54,0.2,0.35638,0.00016,27.7141]
[1780238092206,31.98,73579.95,0.2,0.35629,0.00016,27.71131]
[1780238092818,31.98,73580.02,0.2,0.3563,0.00016,27.71163]
[1780238094265,31.98,73580.02,0.2,0.3563,0.00016,27.71163]
[1780238099867,31.99,73579.47,0.2,0.35623,0.00016,27.70958]
[1780238101333,31.99,73579.43,0.2,0.35623,0.00016,27.70947]
[1780238101884,31.99,73579.43,0.2,0.35623,0.00016,27.70947]
[1780238104803,31.99,73575.52,0.2,0.35563,0.00016,27.69148]
[1780238108936,31.99,73591.62,0.2,0.35815,0.00016,27.76635]
[1780238115985,31.99,73593.69,0.2,0.35846,0.00016,27.77556]
[1780238117393,31.99,73594.19,0.2,0.35854,0.00016,27.7778]
[1780238118201,31.99,73594.19,0.2,0.35854,0.00016,27.7778]
[1780238118215,31.99,73597.94,0.2,0.35913,0.00016,27.79507]
[1780238118634,31.99,73597.94,0.2,0.35913,0.00016,27.79507]
[1780238119194,31.99,73597.94,0.2,0.35913,0.00016,27.79507]
[1780238119663,31.99,73602.64,0.2,0.35987,0.00016,27.81661]
[1780238122598,31.99,73602.59,0.2,0.35986,0.00016,27.81633]
[1780238126196,31.99,73608.61,0.2,0.36081,0.00016,27.8439]
[1780238128437,31.99,73610.9,0.2,0.36118,0.00016,27.85444]
[1780238128441,31.99,73610.9,0.2,0.36118,0.00016,27.85444]
[1780238129579,31.99,73615.26,0.2,0.36186,0.00016,27.87423]
[1780238129829,31.99,73615.26,0.2,0.36186,0.00016,27.87423]
[1780238133869,31.99,73616.22,0.2,0.36201,0.00016,27.87571]
[1780238134194,31.99,73616.22,0.2,0.36201,0.00016,27.87571]
[1780238134912,31.99,73619.01,0.2,0.36245,0.00016,27.88832]
[1780238135119,31.99,73631.78,0.2,0.36446,0.00016,27.9455]
[1780238135488,31.99,73631.78,0.2,0.36446,0.00016,27.9455]
[1780238141161,31.99,73639.47,0.2,0.36567,0.00016,27.97937]
[1780238143755,31.99,73639.33,0.2,0.36564,0.00016,27.97867]
[1780238147841,31.99,73639.66,0.2,0.36569,0.00016,27.97999]
[1780238153503,31.99,73635.14,0.2,0.36497,0.00016,27.95985]
[1780238159287,31.99,73629.61,0.2,0.36409,0.00016,27.93519]
[1780238165816,31.99,73631.6,0.2,0.36441,0.00016,27.94405]
[1780238166274,31.99,73631.6,0.2,0.36441,0.00016,27.94405]
[1780238167342,31.99,73621.12,0.2,0.36275,0.00016,27.89717]
[1780238172378,31.99,73624.89,0.2,0.36335,0.00016,27.91418]
[1780238177413,31.99,73625.63,0.2,0.36347,0.00016,27.91757]
[1780238182448,31.99,73620.29,0.2,0.36263,0.00016,27.89373]
[1780238187483,31.99,73622.35,0.2,0.36296,0.00016,27.90313]
[1780238192518,31.99,73626.48,0.2,0.36361,0.00016,27.91878]
[1780238197553,31.99,73627.03,0.2,0.3637,0.00016,27.9213]
[1780238201805,31.99,73627.07,0.2,0.3637,0.00016,27.92152]
[1780238201821,31.99,73627.07,0.2,0.3637,0.00016,27.92152]
[1780238202773,31.99,73627.0,0.2,0.36369,0.00016,27.92123]
[1780238203368,31.99,73629.59,0.2,0.3641,0.00016,27.9328]
[1780238208632,31.99,73639.62,0.2,0.36568,0.00016,27.97723]
[1780238213670,31.99,73640.78,0.2,0.36586,0.00016,27.98223]
[1780238218916,31.99,73641.91,0.2,0.36604,0.00016,27.98712]
[1780238224748,31.99,73637.21,0.2,0.36529,0.00016,27.9662]
[1780238229790,31.99,73637.32,0.2,0.3653,0.00016,27.96664]
[1780238234825,31.99,73638.83,0.2,0.36554,0.00016,27.97327]
[1780238239860,31.99,73640.13,0.2,0.36574,0.00016,27.97894]
[1780238244895,31.99,73641.1,0.2,0.36589,0.00016,27.98315]
[1780238249931,31.98,73640.5,0.2,0.3658,0.00016,27.98043]
[1780238250441,31.98,73640.5,0.2,0.3658,0.00016,27.98043]
[1780238250483,31.98,73640.5,0.2,0.3658,0.00016,27.98043]
[1780238251445,31.98,73637.42,0.2,0.36531,0.00016,27.9668]
[1780238256980,31.98,73633.83,0.2,0.36473,0.00016,27.94797]
[1780238257480,31.98,73633.83,0.2,0.36473,0.00016,27.94797]
[1780238258656,31.98,73634.74,0.2,0.36487,0.00016,27.95202]
[1780238264029,31.99,73630.43,0.2,0.3642,0.00016,27.93291]
[1780238266806,31.99,73629.79,0.2,0.3641,0.00016,27.9301]
[1780238267123,31.99,73629.79,0.2,0.3641,0.00016,27.9301]
[1780238267129,31.99,73629.79,0.2,0.3641,0.00016,27.9301]
[1780238267216,31.99,73629.79,0.2,0.3641,0.00016,27.9301]
[1780238267256,31.99,73629.79,0.2,0.3641,0.00016,27.9301]
[1780238267294,31.99,73614.29,0.2,0.36165,0.00016,27.86047]
[1780238267465,31.99,73614.29,0.2,0.36165,0.00016,27.86047]
[1780238267569,31.99,73614.29,0.2,0.36165,0.00016,27.86047]
[1780238268238,31.99,73614.29,0.2,0.36165,0.00016,27.86047]
[1780238268272,31.99,73614.29,0.2,0.36165,0.00016,27.86047]
[1780238268337,31.99,73602.66,0.2,0.35982,0.00016,27.80762]
[1780238268762,31.99,73602.66,0.2,0.35982,0.00016,27.80762]
[1780238269065,31.99,73600.79,0.2,0.35953,0.00016,27.79916]
[1780238269479,31.99,73600.79,0.2,0.35953,0.00016,27.79916]
[1780238269588,31.99,73600.79,0.2,0.35953,0.00016,27.79916]
[1780238269681,31.99,73600.79,0.2,0.35953,0.00016,27.79916]
[1780238269756,31.99,73600.79,0.2,0.35953,0.00016,27.79916]
[1780238269828,31.99,73600.79,0.2,0.35953,0.00016,27.79916]
[1780238270072,31.99,73583.85,0.2,0.35686,0.00016,27.7207]
[1780238270644,31.99,73583.85,0.2,0.35686,0.00016,27.7207]
[1780238271039,31.99,73583.85,0.2,0.35686,0.00016,27.7207]
[1780238271333,31.99,73583.85,0.2,0.35686,0.00016,27.7207]
[1780238271430,31.99,73581.67,0.2,0.35652,0.00016,27.71055]
[1780238272800,31.99,73582.95,0.2,0.35672,0.00016,27.71653]
[1780238273458,31.99,73586.8,0.2,0.35733,0.00016,27.73444]
[1780238277107,31.99,73587.4,0.2,0.35742,0.00016,27.73719]
[1780238282156,31.98,73590.52,0.2,0.35791,0.00016,27.7515]
[1780238284112,31.98,73591.1,0.2,0.358,0.00016,27.75415]
[1780238284537,31.98,73589.02,0.2,0.35767,0.00016,27.74449]
[1780238284694,31.98,73589.02,0.2,0.35767,0.00016,27.74449]
[1780238284798,31.98,73589.02,0.2,0.35767,0.00016,27.74449]
[1780238285217,31.98,73576.22,0.2,0.35566,0.00016,27.68484]
[1780238285583,31.98,73576.22,0.2,0.35566,0.00016,27.68484]
[1780238285686,31.98,73576.22,0.2,0.35566,0.00016,27.68484]
[1780238286317,31.98,73576.22,0.2,0.35566,0.00016,27.68484]
[1780238286705,31.98,73571.6,0.2,0.35493,0.00016,27.66313]
[1780238287238,31.98,73572.41,0.2,0.35506,0.00016,27.66696]
[1780238289048,31.98,73570.84,0.2,0.35481,0.00016,27.65953]
[1780238289507,31.98,73567.8,0.2,0.35434,0.00016,27.64519]
[1780238289720,31.98,73567.8,0.2,0.35434,0.00016,27.64519]
[1780238289804,31.98,73567.8,0.2,0.35434,0.00016,27.64519]
[1780238290864,31.98,73566.12,0.2,0.35407,0.00016,27.63717]
[1780238297309,31.98,73566.04,0.2,0.35403,0.00016,27.63602]
[1780238301337,31.97,73555.52,0.2,0.35237,0.00016,27.58552]
[1780238302159,31.97,73555.52,0.2,0.35237,0.00016,27.58552]
[1780238307379,31.97,73554.55,0.2,0.3522,0.00016,27.58038]
[1780238312414,31.97,73563.61,0.2,0.35358,0.00016,27.62004]
[1780238317473,31.96,73565.45,0.2,0.35386,0.00016,27.62829]
[1780238317485,31.96,73565.45,0.2,0.35386,0.00016,27.62829]
[1780238317788,31.96,73565.45,0.2,0.35386,0.00016,27.62829]
[1780238318026,31.96,73565.72,0.2,0.35389,0.00016,27.62944]
[1780238319028,31.96,73574.8,0.2,0.35532,0.00016,27.67225]
[1780238324500,31.96,73574.99,0.2,0.35534,0.00016,27.67299]
[1780238329536,31.96,73574.58,0.2,0.35527,0.00016,27.67092]
[1780238334571,31.96,73574.78,0.2,0.3553,0.00016,27.67171]
[1780238337227,31.96,73575.79,0.2,0.35545,0.00016,27.67642]
[1780238337361,31.96,73575.79,0.2,0.35545,0.00016,27.67642]
[1780238337414,31.96,73575.5,0.2,0.35541,0.00016,27.675]
[1780238342627,31.95,73567.11,0.2,0.35407,0.00016,27.63478]
[1780238345189,31.95,73565.23,0.2,0.35377,0.00016,27.62575]
[1780238351073,31.95,73564.14,0.2,0.35357,0.00016,27.61992]
[1780238351153,31.95,73564.14,0.2,0.35357,0.00016,27.61992]
[1780238352104,31.94,73564.53,0.2,0.35363,0.00016,27.62155]
[1780238352181,31.94,73564.53,0.2,0.35363,0.00016,27.62155]
[1780238358739,31.94,73571.54,0.2,0.35469,0.00016,27.65381]
[1780238361288,31.94,73571.55,0.2,0.35469,0.00016,27.65372]
[1780238361358,31.93,73571.55,0.2,0.35468,0.00016,27.65346]
[1780238363126,31.93,73571.98,0.2,0.35475,0.00016,27.65549]
[1780238363290,31.93,73571.98,0.2,0.35475,0.00016,27.65549]
[1780238365263,31.93,73581.87,0.2,0.35628,0.00016,27.70149]
[1780238370823,31.93,73581.49,0.2,0.3562,0.00016,27.69904]
[1780238373911,31.92,73581.8,0.2,0.35622,0.00016,27.69726]
[1780238377070,31.92,73581.75,0.2,0.3562,0.00016,27.69663]
[1780238378879,31.92,73594.03,0.2,0.35812,0.00016,27.75349]
[1780238381466,31.92,73594.93,0.2,0.35826,0.00016,27.7576]
[1780238388949,31.92,73588.36,0.2,0.35724,0.00016,27.7274]
[1780238393986,31.92,73585.81,0.2,0.35685,0.00016,27.71587]
[1780238399021,31.93,73575.44,0.2,0.35523,0.00016,27.66769]
[1780238400350,31.93,73575.44,0.2,0.35523,0.00016,27.66769]
[1780238400434,31.93,73575.44,0.2,0.35523,0.00016,27.66769]
[1780238400700,31.93,73575.21,0.2,0.35521,0.00016,27.66682]
[1780238401156,31.93,73575.21,0.2,0.35521,0.00016,27.66682]
[1780238401205,31.93,73575.21,0.2,0.35521,0.00016,27.66682]
[1780238401493,31.93,73574.38,0.2,0.35507,0.00016,27.66285]
[1780238407078,31.92,73569.41,0.2,0.35426,0.00016,27.63852]
[1780238412113,31.91,73566.02,0.2,0.35371,0.00016,27.6218]
[1780238418155,31.91,73564.31,0.2,0.35341,0.00016,27.61293]
[1780238424197,31.9,73564.36,0.2,0.35339,0.00016,27.61244]
[1780238429082,31.9,73563.71,0.2,0.35328,0.00016,27.60887]
[1780238434267,31.9,73561.34,0.2,0.35287,0.00016,27.59394]
[1780238440309,31.89,73561.34,0.2,0.35284,0.00016,27.59331]
[1780238445345,31.89,73559.2,0.2,0.35249,0.00016,27.58258]
[1780238450380,31.88,73559.16,0.2,0.35247,0.00016,27.58191]
[1780238455415,31.88,73559.31,0.2,0.35247,0.00016,27.58214]
[1780238460450,31.88,73559.13,0.2,0.35243,0.00016,27.5808]
[1780238465485,31.87,73559.73,0.2,0.35251,0.00016,27.58319]
[1780238471527,31.87,73559.07,0.2,0.35238,0.00016,27.57945]
[1780238474551,31.87,73567.25,0.2,0.35365,0.00016,27.61819]
[1780238479586,31.86,73563.96,0.2,0.35312,0.00016,27.6019]
[1780238484621,31.86,73550.77,0.2,0.35103,0.00016,27.53812]
[1780238489656,31.86,73546.18,0.2,0.3503,0.00016,27.51563]
[1780238495680,31.85,73545.51,0.2,0.35017,0.00016,27.50924]
[1780238495969,31.85,73545.51,0.2,0.35017,0.00016,27.50924]
[1780238496061,31.85,73545.51,0.2,0.35017,0.00016,27.50924]
[1780238496962,31.85,73544.31,0.2,0.34998,0.00016,27.50325]
[1780238504316,31.85,73544.53,0.2,0.35001,0.00016,27.50408]
[1780238505034,31.85,73544.53,0.2,0.35,0.00016,27.50388]
[1780238510806,31.85,73547.2,0.2,0.35041,0.00016,27.51652]
[1780238515841,31.85,73552.7,0.2,0.35126,0.00016,27.54282]
[1780238520876,31.84,73553.14,0.2,0.35132,0.00016,27.54459]
[1780238525911,31.84,73546.89,0.2,0.35032,0.00016,27.51402]
[1780238530946,31.84,73554.21,0.2,0.35146,0.00016,27.54912]
[1780238535982,31.84,73550.56,0.2,0.35088,0.00016,27.53116]
[1780238541022,31.83,73549.07,0.2,0.35063,0.00016,27.52367]
[1780238546057,31.83,73552.82,0.2,0.35121,0.00016,27.54151]
[1780238547802,31.83,73553.38,0.2,0.3513,0.00016,27.54415]
[1780238548146,31.83,73553.38,0.2,0.3513,0.00016,27.54415]
[1780238548197,31.83,73553.38,0.2,0.3513,0.00016,27.54415]
[1780238548200,31.83,73541.24,0.2,0.34939,0.00016,27.48522]
[1780238549486,31.83,73541.24,0.2,0.34939,0.00016,27.48522]
[1780238549557,31.83,73541.24,0.2,0.34939,0.00016,27.48522]
[1780238555462,31.83,73549.25,0.2,0.35063,0.00016,27.52093]
[1780238558938,31.83,73556.31,0.2,0.35173,0.00016,27.55479]
[1780238564192,31.82,73556.34,0.2,0.35171,0.00016,27.5545]
[1780238567213,31.82,73565.2,0.2,0.3531,0.00016,27.59676]
[1780238572248,31.82,73567.12,0.2,0.35338,0.00016,27.60529]
[1780238576817,31.82,73562.95,0.2,0.35271,0.00016,27.58495]
[1780238577283,31.81,73564.62,0.2,0.35297,0.00016,27.59287]
[1780238579019,31.81,73567.05,0.2,0.35335,0.00016,27.60441]
[1780238579297,31.81,73565.51,0.2,0.3531,0.00016,27.59695]
[1780238584332,31.81,73561.3,0.2,0.35242,0.00016,27.57634]
[1780238589002,31.81,73562.04,0.2,0.35253,0.00016,27.57957]
[1780238589366,31.81,73563.68,0.2,0.35278,0.00016,27.58737]
[1780238594402,31.8,73568.79,0.2,0.35358,0.00016,27.61142]
[1780238596655,31.8,73568.83,0.2,0.35358,0.00016,27.61153]
[1780238596669,31.8,73568.83,0.2,0.35358,0.00016,27.61146]
[1780238603467,31.8,73568.96,0.2,0.35357,0.00016,27.6114]
[1780238608502,31.79,73567.6,0.2,0.35334,0.00016,27.60447]
[1780238614544,31.79,73566.97,0.2,0.35321,0.00016,27.59799]
[1780238619578,31.79,73566.42,0.2,0.35311,0.00016,27.59498]
[1780238624614,31.79,73566.04,0.2,0.35304,0.00016,27.5928]
[1780238627637,31.78,73557.3,0.2,0.35166,0.00016,27.55061]
[1780238628644,31.78,73548.71,0.2,0.3503,0.00016,27.50901]
[1780238630352,31.78,73544.8,0.2,0.34969,0.00016,27.48998]
[1780238632158,31.78,73540.23,0.2,0.34897,0.00016,27.46768]
[1780238637707,31.78,73536.07,0.2,0.34833,0.00016,27.44741]
[1780238642742,31.79,73535.41,0.2,0.34823,0.00016,27.44432]
[1780238643883,31.79,73536.7,0.2,0.34843,0.00016,27.45068]
[1780238649792,31.79,73530.82,0.2,0.34752,0.00016,27.42194]
[1780238654827,31.79,73524.21,0.2,0.34649,0.00016,27.38952]
[1780238657500,31.79,73524.24,0.2,0.3465,0.00016,27.38973]
[1780238661790,31.79,73522.99,0.2,0.34631,0.00016,27.38378]
[1780238661863,31.79,73522.99,0.2,0.34631,0.00016,27.38378]
[1780238662161,31.79,73524.14,0.2,0.34649,0.00016,27.38955]
[1780238662239,31.79,73524.14,0.2,0.34649,0.00016,27.38955]
[1780238662449,31.79,73524.14,0.2,0.34649,0.00016,27.38955]
[1780238662506,31.79,73516.09,0.2,0.34524,0.00016,27.3496]
[1780238663065,31.79,73516.09,0.2,0.34524,0.00016,27.3496]
[1780238663127,31.79,73516.09,0.2,0.34524,0.00016,27.3496]
[1780238663311,31.79,73494.39,0.2,0.34185,0.00016,27.2404]
[1780238664034,31.79,73494.39,0.2,0.34185,0.00016,27.2404]
[1780238664122,31.79,73494.39,0.2,0.34185,0.00016,27.2404]
[1780238666352,31.79,73494.56,0.2,0.34189,0.00016,27.24172]
[1780238669942,31.8,73503.4,0.2,0.3433,0.00016,27.2873]
[1780238672533,31.8,73503.6,0.2,0.34334,0.00016,27.28846]
[1780238673096,31.8,73507.22,0.2,0.34389,0.00016,27.30381]
[1780238673132,31.8,73507.22,0.2,0.34389,0.00016,27.30381]
[1780238673326,31.8,73507.22,0.2,0.34389,0.00016,27.30381]
[1780238673971,31.8,73515.75,0.2,0.34523,0.00016,27.34676]
[1780238678479,31.81,73519.15,0.2,0.34577,0.00016,27.36395]
[1780238684617,31.81,73516.17,0.2,0.34532,0.00016,27.34967]
[1780238690084,31.81,73515.91,0.2,0.34531,0.00016,27.34905]
[1780238697133,31.82,73519.14,0.2,0.34583,0.00016,27.36575]
[1780238702577,31.82,73520.08,0.2,0.34599,0.00016,27.37065]
[1780238707185,31.82,73523.47,0.2,0.34653,0.00016,27.38789]
[1780238711157,31.82,73523.87,0.2,0.3466,0.00016,27.3901]
[1780238713142,31.83,73525.77,0.2,0.3469,0.00016,27.3996]
[1780238713516,31.83,73525.77,0.2,0.3469,0.00016,27.3996]
[1780238719292,31.83,73522.52,0.2,0.34641,0.00016,27.38391]
[1780238724327,31.83,73518.5,0.2,0.34579,0.00016,27.36425]
[1780238728678,31.83,73518.89,0.2,0.34586,0.00016,27.3664]
[1780238729443,31.83,73518.89,0.2,0.34586,0.00016,27.36654]
[1780238730369,31.83,73530.49,0.2,0.34768,0.00016,27.42394]
[1780238735405,31.83,73533.47,0.2,0.34813,0.00016,27.4357]
[1780238740439,31.83,73536.85,0.2,0.34866,0.00016,27.45232]
[1780238745475,31.83,73537.34,0.2,0.34874,0.00016,27.45473]
[1780238750510,31.83,73538.42,0.2,0.34891,0.00016,27.45999]
[1780238755545,31.83,73539.46,0.2,0.34907,0.00016,27.46504]
[1780238755980,31.83,73539.46,0.2,0.34907,0.00016,27.46504]
[1780238756175,31.83,73539.46,0.2,0.34907,0.00016,27.46504]
[1780238761587,31.83,73549.74,0.2,0.35067,0.00016,27.5148]
[1780238766621,31.83,73551.67,0.2,0.35097,0.00016,27.52393]
[1780238770339,31.83,73552.02,0.2,0.35102,0.00016,27.52549]
[1780238775685,31.83,73558.38,0.2,0.35201,0.00016,27.55582]
[1780238780720,31.83,73560.87,0.2,0.35239,0.00016,27.56741]
[1780238785755,31.82,73559.55,0.2,0.35217,0.00016,27.56071]
[1780238790790,31.82,73563.67,0.2,0.3528,0.00016,27.58002]
[1780238795825,31.82,73566.61,0.2,0.35323,0.00016,27.59065]
[1780238800680,31.81,73568.21,0.2,0.35347,0.00016,27.59791]
[1780238805895,31.81,73567.97,0.2,0.35341,0.00016,27.59617]
[1780238811936,31.8,73568.29,0.2,0.35344,0.00016,27.59714]
[1780238816972,31.8,73569.03,0.2,0.35354,0.00016,27.60021]
[1780238822007,31.8,73569.47,0.2,0.35359,0.00016,27.60185]
[1780238828050,31.79,73569.49,0.2,0.35358,0.00016,27.6014]
[1780238830981,31.79,73569.49,0.2,0.35358,0.00016,27.6014]
[1780238831431,31.79,73569.49,0.2,0.35358,0.00016,27.6014]
[1780238831632,31.79,73580.43,0.2,0.35529,0.00016,27.65305]
[1780238835862,31.79,73586.07,0.2,0.35617,0.00016,27.67939]
[1780238835886,31.79,73586.57,0.2,0.35625,0.00016,27.68158]
[1780238837465,31.79,73588.84,0.2,0.35661,0.00016,27.69227]
[1780238840126,31.79,73595.15,0.2,0.35761,0.00016,27.72186]
[1780238845176,31.79,73596.18,0.2,0.35779,0.00016,27.72732]
[1780238850211,31.8,73599.11,0.2,0.35828,0.00016,27.74154]
[1780238855245,31.8,73599.09,0.2,0.35828,0.00016,27.73903]
[1780238860281,31.81,73598.67,0.2,0.35824,0.00016,27.73763]
[1780238862095,31.81,73598.73,0.2,0.35825,0.00016,27.73802]
[1780238866548,31.81,73597.53,0.2,0.35807,0.00016,27.73268]
[1780238867330,31.81,73588.54,0.2,0.35665,0.00016,27.69083]
[1780238871061,31.81,73585.46,0.2,0.35617,0.00016,27.67663]
[1780238876393,31.82,73586.23,0.2,0.3563,0.00016,27.68046]
[1780238881428,31.82,73589.6,0.2,0.35684,0.00016,27.69632]
[1780238886469,31.82,73591.6,0.2,0.35716,0.00016,27.70573]
[1780238891504,31.82,73593.22,0.2,0.35741,0.00016,27.71332]
[1780238896539,31.82,73590.6,0.2,0.357,0.00016,27.7011]
[1780238901574,31.82,73589.68,0.2,0.35686,0.00016,27.69684]
[1780238906609,31.82,73590.87,0.2,0.35705,0.00016,27.70242]
[1780238911643,31.82,73590.84,0.2,0.35703,0.00016,27.69933]
[1780238916680,31.82,73591.0,0.2,0.35705,0.00016,27.70011]
[1780238921715,31.82,73592.54,0.2,0.3573,0.00016,27.70732]
[1780238926750,31.82,73593.36,0.2,0.35743,0.00016,27.71112]
[1780238932792,31.82,73593.5,0.2,0.35745,0.00016,27.71173]
[1780238938834,31.82,73592.65,0.2,0.35731,0.00016,27.70771]
[1780238943869,31.82,73590.38,0.2,0.35695,0.00016,27.69708]
[1780238948903,31.82,73585.02,0.2,0.3561,0.00016,27.67195]
[1780238953939,31.82,73581.5,0.2,0.35555,0.00016,27.6555]
[1780238959982,31.82,73578.5,0.2,0.35509,0.00016,27.64156]
[1780238963415,31.82,73574.9,0.2,0.35453,0.00016,27.62466]
[1780238963636,31.82,73574.9,0.2,0.35453,0.00016,27.62466]
[1780238964011,31.82,73567.73,0.2,0.35339,0.00016,27.59046]
[1780238969045,31.82,73561.65,0.2,0.35242,0.00016,27.56097]
[1780238973538,31.81,73558.72,0.2,0.35194,0.00016,27.54365]
[1780238976584,31.81,73556.09,0.2,0.35152,0.00016,27.53083]
[1780238979120,31.81,73553.61,0.2,0.35112,0.00016,27.51873]
[1780238985158,31.81,73552.72,0.2,0.35098,0.00016,27.51421]
[1780238990193,31.81,73549.04,0.2,0.35039,0.00016,27.49624]
[1780238994670,31.81,73548.79,0.2,0.35035,0.00016,27.49496]
[1780238997242,31.81,73559.3,0.2,0.352,0.00016,27.5456]
[1780239002277,31.81,73559.25,0.2,0.35198,0.00016,27.54509]
[1780239007313,31.8,73559.49,0.2,0.35201,0.00016,27.54597]
[1780239012316,31.8,73559.68,0.2,0.35204,0.00016,27.54683]
[1780239017383,31.8,73562.9,0.2,0.35252,0.00016,27.56177]
[1780239022418,31.8,73569.35,0.2,0.35353,0.00016,27.59223]
[1780239026228,31.8,73569.36,0.2,0.35352,0.00016,27.59211]
[1780239031481,31.79,73573.05,0.2,0.35407,0.00016,27.60608]
[1780239036516,31.79,73573.13,0.2,0.35406,0.00016,27.60602]
[1780239043566,31.78,73573.02,0.2,0.35403,0.00016,27.60491]
[1780239048601,31.78,73573.21,0.2,0.35404,0.00016,27.60541]
[1780239053636,31.78,73577.33,0.2,0.35468,0.00016,27.62456]
[1780239058670,31.77,73579.36,0.2,0.35498,0.00016,27.63371]
[1780239064713,31.77,73576.57,0.2,0.35452,0.00016,27.61996]
[1780239069748,31.77,73576.73,0.2,0.35453,0.00016,27.62032]
[1780239074782,31.76,73578.24,0.2,0.35475,0.00016,27.62709]
[1780239079818,31.76,73578.29,0.2,0.35475,0.00016,27.62692]
[1780239082187,31.76,73578.29,0.2,0.35475,0.00016,27.62692]
[1780239091903,31.75,73579.08,0.2,0.35482,0.00016,27.62672]
[1780239096936,31.75,73579.18,0.2,0.35482,0.00016,27.62678]
[1780239101971,31.75,73578.93,0.2,0.35477,0.00016,27.62519]
[1780239108017,31.74,73578.65,0.2,0.35471,0.00016,27.62338]
[1780239113049,31.74,73579.08,0.2,0.35476,0.00016,27.62502]
[1780239118084,31.74,73581.29,0.2,0.3551,0.00016,27.63508]
[1780239123119,31.73,73581.29,0.2,0.35508,0.00016,27.63455]
[1780239128155,31.73,73578.98,0.2,0.3547,0.00016,27.62317]
[1780239133190,31.73,73581.82,0.2,0.35513,0.00016,27.63623]
[1780239138225,31.72,73581.59,0.2,0.35508,0.00016,27.63471]
[1780239143259,31.72,73583.7,0.2,0.3554,0.00016,27.64423]
[1780239144086,31.72,73583.7,0.2,0.3554,0.00016,27.64423]
[1780239144187,31.72,73583.7,0.2,0.35539,0.00016,27.64413]
[1780239149459,31.72,73585.95,0.2,0.35574,0.00016,27.65448]
[1780239155344,31.71,73586.59,0.2,0.35582,0.00016,27.65429]
[1780239160379,31.71,73586.89,0.2,0.35586,0.00016,27.65559]
[1780239165414,31.71,73587.18,0.2,0.3559,0.00016,27.65683]
[1780239171456,31.71,73589.0,0.2,0.35618,0.00016,27.66523]
[1780239176491,31.71,73589.26,0.2,0.35622,0.00016,27.66629]
[1780239179510,31.71,73589.01,0.2,0.35618,0.00016,27.66508]
[1780239184547,31.71,73593.95,0.2,0.35694,0.00016,27.68776]
[1780239187147,31.7,73594.63,0.2,0.35704,0.00016,27.69084]
[1780239189463,31.7,73595.65,0.2,0.3572,0.00016,27.69541]
[1780239191065,31.7,73595.65,0.2,0.35719,0.00016,27.69531]
[1780239192088,31.7,73595.65,0.2,0.35719,0.00016,27.6952]
[1780239197638,31.7,73591.97,0.2,0.35658,0.00016,27.67727]
[1780239199000,31.7,73591.97,0.2,0.35658,0.00016,27.67727]
[1780239199524,31.7,73591.93,0.2,0.35657,0.00016,27.67699]
[1780239204687,31.69,73591.87,0.2,0.35654,0.00016,27.67621]
[1780239209722,31.69,73593.94,0.2,0.35686,0.00016,27.68546]
[1780239211659,31.69,73594.63,0.2,0.35696,0.00016,27.6886]
[1780239213045,31.69,73596.45,0.2,0.35723,0.00016,27.69406]
[1780239219792,31.69,73597.6,0.2,0.35744,0.00016,27.70001]
[1780239224827,31.69,73596.48,0.2,0.35727,0.00016,27.69518]
[1780239229862,31.7,73597.4,0.2,0.35743,0.00016,27.69989]
[1780239234897,31.7,73597.27,0.2,0.35743,0.00016,27.69967]
[1780239236060,31.7,73597.27,0.2,0.35743,0.00016,27.69967]
[1780239242953,31.71,73594.94,0.2,0.35708,0.00016,27.68941]
[1780239249083,31.71,73594.94,0.2,0.35708,0.00016,27.68941]
[1780239257051,31.71,73595.03,0.2,0.35712,0.00016,27.69047]
[1780239259564,31.71,73587.98,0.2,0.356,0.00016,27.65739]
[1780239259750,31.71,73587.98,0.2,0.356,0.00016,27.65739]
[1780239267121,31.71,73589.48,0.2,0.35625,0.00016,27.6648]
[1780239272156,31.71,73588.51,0.2,0.35609,0.00016,27.65746]
[1780239277190,31.72,73588.48,0.2,0.3561,0.00016,27.65753]
[1780239279692,31.72,73588.7,0.2,0.35613,0.00016,27.65861]
[1780239285247,31.72,73597.58,0.2,0.35756,0.00016,27.70073]
[1780239290282,31.72,73597.82,0.2,0.35761,0.00016,27.70225]
[1780239296324,31.73,73598.02,0.2,0.35766,0.00016,27.70356]
[1780239301456,31.73,73598.06,0.2,0.35767,0.00016,27.70399]
[1780239302373,31.73,73592.34,0.2,0.35676,0.00016,27.67718]
[1780239307408,31.72,73592.2,0.2,0.35673,0.00016,27.67609]
[1780239312019,31.72,73591.28,0.2,0.35657,0.00016,27.67144]
[1780239317478,31.72,73591.23,0.2,0.35653,0.00016,27.67039]
[1780239322514,31.71,73591.29,0.2,0.35652,0.00016,27.67001]
[1780239327549,31.71,73591.43,0.2,0.35651,0.00016,27.67001]
[1780239332587,31.7,73586.67,0.2,0.35572,0.00016,27.644]
[1780239334316,31.7,73586.67,0.2,0.35572,0.00016,27.644]
[1780239334388,31.7,73586.67,0.2,0.35572,0.00016,27.644]
[1780239334420,31.7,73586.67,0.2,0.35572,0.00016,27.644]
[1780239334533,31.7,73582.34,0.2,0.35503,0.00016,27.62329]
[1780239334850,31.7,73582.34,0.2,0.35503,0.00016,27.62329]
[1780239335408,31.7,73582.34,0.2,0.35503,0.00016,27.62329]
[1780239335613,31.7,73580.3,0.2,0.35471,0.00016,27.61361]
[1780239335857,31.7,73580.3,0.2,0.35471,0.00016,27.61361]
[1780239338165,31.7,73584.15,0.2,0.35531,0.00016,27.63167]
[1780239343665,31.69,73585.46,0.2,0.35549,0.00016,27.6371]
[1780239351721,31.68,73585.31,0.2,0.35543,0.00016,27.63544]
[1780239357762,31.68,73585.26,0.2,0.3554,0.00016,27.63447]
[1780239363805,31.67,73585.52,0.2,0.35541,0.00016,27.63498]
[1780239369847,31.67,73584.03,0.2,0.35515,0.00016,27.62726]
[1780239374884,31.66,73583.96,0.2,0.35512,0.00016,27.62641]
[1780239385961,31.66,73582.97,0.2,0.35492,0.00016,27.62063]
[1780239390996,31.65,73582.82,0.2,0.35488,0.00016,27.61947]
[1780239396031,31.65,73583.08,0.2,0.3549,0.00016,27.61732]
[1780239401067,31.65,73582.43,0.2,0.35478,0.00016,27.61383]
[1780239404733,31.65,73581.88,0.2,0.35469,0.00016,27.61113]
[1780239410130,31.64,73570.28,0.2,0.35284,0.00016,27.55523]
[1780239415165,31.64,73570.79,0.2,0.35291,0.00016,27.55748]
[1780239420200,31.64,73569.02,0.2,0.35262,0.00016,27.54876]
[1780239425235,31.64,73570.67,0.2,0.35288,0.00016,27.55649]
[1780239432284,31.64,73569.98,0.2,0.35276,0.00016,27.55285]
[1780239438326,31.63,73569.83,0.2,0.35272,0.00016,27.55184]
[1780239444367,31.63,73567.69,0.2,0.35237,0.00016,27.54125]
[1780239448618,31.63,73566.62,0.2,0.3522,0.00016,27.53593]
[1780239450587,31.63,73564.28,0.2,0.35183,0.00016,27.52459]
[1780239454070,31.63,73564.24,0.2,0.3518,0.00016,27.52133]
[1780239457134,31.63,73564.8,0.2,0.35189,0.00016,27.52395]
[1780239461697,31.63,73566.37,0.2,0.35213,0.00016,27.53137]
[1780239470561,31.63,73555.92,0.2,0.35047,0.00016,27.4805]
[1780239472029,31.63,73554.4,0.2,0.35023,0.00016,27.4731]
[1780239472124,31.63,73554.4,0.2,0.35023,0.00016,27.4731]
[1780239477896,31.63,73542.98,0.2,0.34844,0.00016,27.41727]
[1780239478022,31.63,73542.98,0.2,0.34844,0.00016,27.41727]
[1780239479546,31.63,73540.12,0.2,0.34799,0.00016,27.40322]
[1780239480679,31.63,73550.69,0.2,0.34966,0.00016,27.4553]
[1780239486042,31.63,73551.05,0.2,0.34972,0.00016,27.45715]
[1780239489701,31.63,73538.05,0.2,0.34767,0.00016,27.39339]
[1780239490905,31.63,73538.05,0.2,0.34767,0.00016,27.39339]
[1780239491014,31.63,73538.05,0.2,0.34767,0.00016,27.39339]
[1780239491156,31.63,73538.05,0.2,0.34767,0.00016,27.39339]
[1780239492722,31.63,73527.87,0.2,0.34608,0.00016,27.34305]
[1780239497774,31.64,73523.07,0.2,0.34534,0.00016,27.31952]
[1780239499536,31.64,73510.1,0.2,0.34331,0.00016,27.25448]
[1780239502371,31.64,73507.84,0.2,0.34297,0.00016,27.24338]
[1780239507836,31.65,73509.85,0.2,0.34332,0.00016,27.25473]
[1780239511913,31.65,73510.39,0.2,0.34343,0.00016,27.25794]
[1780239513877,31.65,73520.77,0.2,0.34505,0.00016,27.30764]
[1780239519513,31.66,73520.19,0.2,0.34498,0.00016,27.3052]
[1780239519687,31.66,73520.19,0.2,0.34498,0.00016,27.3052]
[1780239520215,31.66,73517.68,0.2,0.34459,0.00016,27.29284]
[1780239520673,31.66,73517.68,0.2,0.34459,0.00016,27.29284]
[1780239520282,31.66,73506.98,0.2,0.34291,0.00016,27.23885]
[1780239521058,31.66,73506.98,0.2,0.34291,0.00016,27.23885]
[1780239521163,31.66,73506.98,0.2,0.34291,0.00016,27.23885]
[1780239521222,31.66,73506.98,0.2,0.34291,0.00016,27.23885]
[1780239521311,31.66,73506.98,0.2,0.34291,0.00016,27.23885]
[1780239521564,31.66,73506.98,0.2,0.34291,0.00016,27.23885]
[1780239521934,31.66,73519.34,0.2,0.34486,0.00016,27.30149]
[1780239526968,31.66,73511.96,0.2,0.34373,0.00016,27.26501]
[1780239533011,31.67,73512.2,0.2,0.34379,0.00016,27.26709]
[1780239538046,31.68,73512.4,0.2,0.34385,0.00016,27.2688]
[1780239543081,31.68,73513.02,0.2,0.34397,0.00016,27.2726]
[1780239548115,31.68,73518.33,0.2,0.34482,0.00016,27.29994]
[1780239549881,31.68,73518.79,0.2,0.3449,0.00016,27.30235]
[1780239549930,31.68,73518.79,0.2,0.3449,0.00016,27.30235]
[1780239553341,31.69,73528.8,0.2,0.34648,0.00016,27.35257]
[1780239553758,31.69,73528.91,0.2,0.3465,0.00016,27.35318]
[1780239554572,31.69,73528.91,0.2,0.3465,0.00016,27.35318]
[1780239554733,31.69,73532.56,0.2,0.34708,0.00016,27.37141]
[1780239555432,31.69,73532.56,0.2,0.34708,0.00016,27.37141]
[1780239564228,31.69,73536.6,0.2,0.34772,0.00016,27.39169]
[1780239568258,31.69,73544.57,0.2,0.34898,0.00016,27.43098]
[1780239570285,31.69,73545.47,0.2,0.34912,0.00016,27.43538]
[1780239570567,31.69,73545.47,0.2,0.34912,0.00016,27.43538]
[1780239570602,31.69,73545.47,0.2,0.34912,0.00016,27.43538]
[1780239570787,31.69,73543.99,0.2,0.34889,0.00016,27.42811]
[1780239570927,31.69,73543.99,0.2,0.34889,0.00016,27.42811]
[1780239571051,31.69,73543.99,0.2,0.34889,0.00016,27.42811]
[1780239571508,31.69,73543.99,0.2,0.34889,0.00016,27.42811]
[1780239571606,31.69,73513.66,0.2,0.34411,0.00016,27.27439]
[1780239571908,31.69,73513.66,0.2,0.34411,0.00016,27.27439]
[1780239572741,31.69,73505.22,0.2,0.34279,0.00016,27.23204]
[1780239573591,31.69,73505.22,0.2,0.34279,0.00016,27.23204]
[1780239573694,31.69,73505.22,0.2,0.34279,0.00016,27.23204]
[1780239577200,31.7,73502.25,0.2,0.34235,0.00016,27.21764]
[1780239577550,31.7,73502.25,0.2,0.34235,0.00016,27.21764]
[1780239577610,31.7,73494.0,0.2,0.34107,0.00016,27.17582]
[1780239578940,31.7,73488.9,0.2,0.34027,0.00016,27.1497]
[1780239581621,31.7,73488.22,0.2,0.34018,0.00016,27.14654]
[1780239583931,31.7,73488.03,0.2,0.34016,0.00016,27.146]
[1780239588895,31.71,73488.43,0.2,0.34026,0.00016,27.14914]
[1780239590294,31.71,73495.9,0.2,0.34143,0.00016,27.18755]
[1780239590382,31.71,73495.9,0.2,0.34143,0.00016,27.18755]
[1780239593096,31.71,73498.24,0.2,0.34182,0.00016,27.19999]
[1780239593113,31.71,73498.24,0.2,0.34182,0.00016,27.19999]
[1780239593673,31.71,73498.24,0.2,0.34182,0.00016,27.19999]
[1780239594086,31.72,73500.6,0.2,0.34219,0.00016,27.21232]
[1780239594685,31.72,73500.6,0.2,0.34219,0.00016,27.21232]
[1780239600485,31.72,73506.97,0.2,0.34322,0.00016,27.24552]
[1780239602499,31.72,73495.72,0.2,0.34147,0.00016,27.18875]
[1780239603200,31.72,73495.72,0.2,0.34147,0.00016,27.18875]
[1780239607687,31.73,73490.71,0.2,0.34072,0.00016,27.1639]
[1780239608541,31.73,73502.7,0.2,0.3426,0.00016,27.22532]
[1780239613580,31.74,73508.05,0.2,0.34346,0.00016,27.25313]
[1780239615199,31.74,73507.85,0.2,0.34344,0.00016,27.25225]
[1780239616405,31.74,73507.8,0.2,0.34343,0.00016,27.25213]
[1780239618988,31.74,73516.57,0.2,0.34482,0.00016,27.29656]
[1780239619303,31.74,73516.57,0.2,0.34482,0.00016,27.29656]
[1780239619317,31.74,73516.57,0.2,0.34482,0.00016,27.29656]
[1780239620181,31.74,73520.08,0.2,0.34537,0.00016,27.31421]
[1780239620786,31.74,73520.08,0.2,0.34537,0.00016,27.31421]
[1780239620954,31.74,73526.8,0.2,0.34643,0.00016,27.34775]
[1780239621184,31.74,73526.8,0.2,0.34643,0.00016,27.34775]
[1780239621230,31.74,73526.8,0.2,0.34643,0.00016,27.34775]
[1780239621758,31.74,73526.8,0.2,0.34643,0.00016,27.34775]
[1780239621644,31.74,73507.46,0.2,0.3434,0.00016,27.25107]
[1780239621938,31.74,73507.46,0.2,0.3434,0.00016,27.25107]
[1780239622735,31.74,73507.46,0.2,0.3434,0.00016,27.25107]
[1780239622821,31.74,73507.46,0.2,0.3434,0.00016,27.25107]
[1780239625673,31.75,73516.62,0.2,0.34485,0.00016,27.29765]
[1780239628402,31.75,73517.57,0.2,0.34501,0.00016,27.3026]
[1780239630587,31.75,73517.79,0.2,0.34505,0.00016,27.3039]
[1780239630717,31.75,73517.79,0.2,0.34505,0.00016,27.3039]
[1780239630748,31.75,73517.79,0.2,0.34505,0.00016,27.3039]
[1780239630822,31.75,73504.53,0.2,0.34298,0.00016,27.23726]
[1780239630909,31.75,73504.53,0.2,0.34298,0.00016,27.23726]
[1780239631820,31.75,73491.37,0.2,0.34091,0.00016,27.16765]
[1780239634522,31.75,73490.0,0.2,0.34071,0.00016,27.16102]
[1780239639043,31.76,73498.66,0.2,0.34209,0.00016,27.206]
[1780239643827,31.76,73511.47,0.2,0.34412,0.00016,27.27128]
[1780239648731,31.76,73512.5,0.2,0.34429,0.00016,27.27675]
[1780239648875,31.77,73513.17,0.2,0.3444,0.00016,27.28031]
[1780239649150,31.77,73513.17,0.2,0.3444,0.00016,27.28031]
[1780239649492,31.77,73513.17,0.2,0.3444,0.00016,27.28031]
[1780239649531,31.77,73513.17,0.2,0.3444,0.00016,27.28031]
[1780239649588,31.77,73513.17,0.2,0.3444,0.00016,27.28031]
[1780239649708,31.77,73513.17,0.2,0.3444,0.00016,27.28031]
[1780239650080,31.77,73512.57,0.2,0.34431,0.00016,27.2773]
[1780239650531,31.77,73512.57,0.2,0.34431,0.00016,27.2773]
[1780239650555,31.77,73512.57,0.2,0.34431,0.00016,27.2773]
[1780239650763,31.77,73524.29,0.2,0.34615,0.00016,27.33602]
[1780239651088,31.77,73524.29,0.2,0.34615,0.00016,27.33602]
[1780239656920,31.77,73530.99,0.2,0.34721,0.00016,27.36955]
[1780239659363,31.77,73530.9,0.2,0.3472,0.00016,27.36917]
[1780239664977,31.77,73525.29,0.2,0.34634,0.00016,27.34192]
[1780239665968,31.77,73525.29,0.2,0.34634,0.00016,27.34192]
[1780239667499,31.77,73522.84,0.2,0.34596,0.00016,27.32984]
[1780239673862,31.78,73516.71,0.2,0.34502,0.00016,27.29999]
[1780239678669,31.78,73516.82,0.2,0.34505,0.00016,27.30101]
[1780239678843,31.78,73516.82,0.2,0.34505,0.00016,27.30101]
[1780239679276,31.78,73516.82,0.2,0.34506,0.00016,27.30124]
[1780239679342,31.79,73505.3,0.2,0.34326,0.00016,27.24357]
[1780239682995,31.79,73512.31,0.2,0.34438,0.00016,27.27929]
[1780239683087,31.79,73512.31,0.2,0.34438,0.00016,27.27929]
[1780239688142,31.79,73513.64,0.2,0.34461,0.00016,27.28673]
[1780239691993,31.8,73516.72,0.2,0.34509,0.00016,27.29949]
[1780239697207,31.8,73514.3,0.2,0.34473,0.00016,27.28807]
[1780239699221,31.8,73505.32,0.2,0.34334,0.00016,27.24329]
[1780239704256,31.81,73504.72,0.2,0.34327,0.00016,27.24104]
[1780239709291,31.81,73504.18,0.2,0.34321,0.00016,27.23908]
[1780239714328,31.82,73507.08,0.2,0.34369,0.00016,27.25442]
[1780239719363,31.82,73505.4,0.2,0.34345,0.00016,27.24667]
[1780239724398,31.83,73511.13,0.2,0.34437,0.00016,27.27616]
[1780239729433,31.83,73515.7,0.2,0.34511,0.00016,27.2996]
[1780239734468,31.83,73517.82,0.2,0.34545,0.00016,27.31063]
[1780239739503,31.84,73514.96,0.2,0.34502,0.00016,27.29689]
[1780239744537,31.84,73516.48,0.2,0.34528,0.00016,27.30498]
[1780239749573,31.84,73517.79,0.2,0.3455,0.00016,27.31198]
[1780239754608,31.85,73518.67,0.2,0.34564,0.00016,27.31381]
[1780239758631,31.85,73518.68,0.2,0.34564,0.00016,27.31403]
[1780239763236,31.85,73520.72,0.2,0.34598,0.00016,27.32466]
[1780239765265,31.85,73529.92,0.2,0.34742,0.00016,27.37027]
[1780239770039,31.85,73532.36,0.2,0.34781,0.00016,27.38243]
[1780239775757,31.86,73530.7,0.2,0.34756,0.00016,27.37454]
[1780239780792,31.86,73530.92,0.2,0.3476,0.00016,27.37585]
[1780239785827,31.86,73530.2,0.2,0.3475,0.00016,27.3726]
[1780239790861,31.86,73528.71,0.2,0.34728,0.00016,27.36553]
[1780239791485,31.86,73528.71,0.2,0.34728,0.00016,27.36553]
[1780239791698,31.86,73528.71,0.2,0.34728,0.00016,27.36553]
[1780239797119,31.86,73527.73,0.2,0.34713,0.00016,27.36102]
[1780239798277,31.86,73527.73,0.2,0.34714,0.00016,27.36108]
[1780239803953,31.87,73528.45,0.2,0.34726,0.00016,27.36508]
[1780239809995,31.87,73528.48,0.2,0.34728,0.00016,27.36561]
[1780239816037,31.87,73528.82,0.2,0.34733,0.00016,27.36468]
[1780239821072,31.88,73530.91,0.2,0.34767,0.00016,27.37528]
[1780239822965,31.88,73530.91,0.2,0.34767,0.00016,27.37528]
[1780239833159,31.88,73530.3,0.2,0.3476,0.00016,27.373]
[1780239838193,31.88,73529.91,0.2,0.34755,0.00016,27.37138]
[1780239843147,31.88,73529.77,0.2,0.34754,0.00016,27.37094]
[1780239848264,31.89,73528.73,0.2,0.34739,0.00016,27.36621]
[1780239852280,31.89,73528.62,0.2,0.34738,0.00016,27.36586]
[1780239852323,31.89,73528.62,0.2,0.34738,0.00016,27.36586]
[1780239858334,31.89,73529.68,0.2,0.34756,0.00016,27.3715]
[1780239864376,31.89,73529.0,0.2,0.34746,0.00016,27.36851]
[1780239872432,31.9,73528.94,0.2,0.34746,0.00016,27.36569]
[1780239877467,31.9,73528.4,0.2,0.34738,0.00016,27.36333]
[1780239882051,31.9,73528.9,0.2,0.34747,0.00016,27.36596]
[1780239883113,31.9,73523.53,0.2,0.34663,0.00016,27.33963]
[1780239888545,31.9,73523.76,0.2,0.34668,0.00016,27.34124]
[1780239893578,31.91,73522.82,0.2,0.34655,0.00016,27.33699]
[1780239898127,31.91,73522.26,0.2,0.34647,0.00016,27.33454]
[1780239898504,31.91,73522.26,0.2,0.34647,0.00016,27.33454]
[1780239903649,31.91,73515.49,0.2,0.34544,0.00016,27.30162]
[1780239904753,31.91,73515.49,0.2,0.34544,0.00016,27.30162]
[1780239910706,31.92,73514.29,0.2,0.34528,0.00016,27.29643]
[1780239911912,31.92,73514.29,0.2,0.34528,0.00016,27.29643]
[1780239913491,31.92,73519.61,0.2,0.34611,0.00016,27.32302]
[1780239918763,31.92,73524.65,0.2,0.34692,0.00016,27.34836]
[1780239920882,31.92,73525.53,0.2,0.34706,0.00016,27.35276]
[1780239926820,31.93,73532.28,0.2,0.34812,0.00016,27.38623]
[1780239928179,31.93,73532.28,0.2,0.34812,0.00016,27.38623]
[1780239933870,31.93,73532.32,0.2,0.34812,0.00016,27.38373]
[1780239938905,31.93,73532.29,0.2,0.34813,0.00016,27.3838]
[1780239940635,31.93,73532.32,0.2,0.34813,0.00016,27.38398]
[1780239941325,31.93,73535.38,0.2,0.34861,0.00016,27.39898]
[1780239941675,31.93,73535.38,0.2,0.34861,0.00016,27.39898]
[1780239946961,31.93,73542.37,0.2,0.34971,0.00016,27.43308]
[1780239951996,31.93,73542.29,0.2,0.3497,0.00016,27.43272]
[1780239953576,31.93,73542.51,0.2,0.34973,0.00016,27.43379]
[1780239959045,31.93,73543.22,0.2,0.34984,0.00016,27.43725]
[1780239964080,31.93,73543.57,0.2,0.3499,0.00016,27.43895]
[1780239965098,31.93,73543.57,0.2,0.3499,0.00016,27.43895]
[1780239965169,31.93,73543.57,0.2,0.3499,0.00016,27.43895]
[1780239965184,31.93,73555.43,0.2,0.35176,0.00016,27.49613]
[1780239965514,31.93,73555.43,0.2,0.35176,0.00016,27.49613]
[1780239968288,31.93,73559.34,0.2,0.35236,0.00016,27.5147]
[1780239972640,31.93,73558.31,0.2,0.3522,0.00016,27.50957]
[1780239972678,31.93,73558.31,0.2,0.3522,0.00016,27.50957]
[1780239972713,31.93,73558.31,0.2,0.3522,0.00016,27.50957]
[1780239972724,31.93,73558.31,0.2,0.3522,0.00016,27.50957]
[1780239972956,31.93,73558.31,0.2,0.3522,0.00016,27.50957]
[1780239975260,31.93,73552.74,0.2,0.35132,0.00016,27.48273]
[1780239978476,31.93,73552.52,0.2,0.35128,0.00016,27.48157]
[1780239984223,31.93,73551.48,0.2,0.35111,0.00016,27.47634]
[1780239986214,31.93,73551.48,0.2,0.35111,0.00016,27.47634]
[1780239992281,31.92,73551.43,0.2,0.35108,0.00016,27.47287]
[1780239997400,31.92,73551.85,0.2,0.35114,0.00016,27.47479]
[1780239997742,31.92,73551.85,0.2,0.35114,0.00016,27.47479]
[1780239999351,31.92,73555.94,0.2,0.35178,0.00016,27.49438]
[1780240001333,31.92,73565.17,0.2,0.35322,0.00016,27.53837]
[1780240001379,31.92,73565.17,0.2,0.35322,0.00016,27.53837]
[1780240007386,31.92,73568.07,0.2,0.35366,0.00016,27.55162]
[1780240012421,31.91,73567.59,0.2,0.35357,0.00016,27.54895]
[1780240018964,31.91,73567.38,0.2,0.35353,0.00016,27.54765]
[1780240024505,31.91,73563.49,0.2,0.3529,0.00016,27.52865]
[1780240029540,31.91,73563.29,0.2,0.35286,0.00016,27.52741]
[1780240035582,31.9,73563.13,0.2,0.35282,0.00016,27.52632]
[1780240041624,31.9,73563.15,0.2,0.35281,0.00016,27.52608]
[1780240046659,31.9,73562.91,0.2,0.35276,0.00016,27.52465]
[1780240051437,31.9,73562.9,0.2,0.35276,0.00016,27.52449]
[1780240053577,31.9,73559.35,0.2,0.35218,0.00016,27.50431]
[1780240058743,31.89,73564.16,0.2,0.35292,0.00016,27.52699]
[1780240065795,31.89,73564.09,0.2,0.3529,0.00016,27.52624]
[1780240070576,31.89,73562.06,0.2,0.35257,0.00016,27.51632]
[1780240071525,31.89,73561.03,0.2,0.35241,0.00016,27.51134]
[1780240072456,31.89,73558.74,0.2,0.35205,0.00016,27.50032]
[1780240077880,31.89,73551.72,0.2,0.35093,0.00016,27.46633]
[1780240080024,31.89,73552.34,0.2,0.35103,0.00016,27.46931]
[1780240082535,31.89,73550.73,0.2,0.35078,0.00016,27.46148]
[1780240082964,31.89,73550.73,0.2,0.35078,0.00016,27.46148]
[1780240083077,31.89,73550.73,0.2,0.35078,0.00016,27.46148]
[1780240088601,31.89,73547.74,0.2,0.35031,0.00016,27.44699]
[1780240088683,31.89,73547.74,0.2,0.35031,0.00016,27.44699]
[1780240089026,31.89,73547.74,0.2,0.35031,0.00016,27.44699]
[1780240089195,31.89,73547.74,0.2,0.35031,0.00016,27.44699]
[1780240093991,31.89,73560.62,0.2,0.35232,0.00016,27.5088]
[1780240098615,31.88,73567.56,0.2,0.3534,0.00016,27.5417]
[1780240108092,31.88,73565.2,0.2,0.35301,0.00016,27.52982]
[1780240113127,31.88,73566.63,0.2,0.35321,0.00016,27.53334]
[1780240116148,31.88,73574.78,0.2,0.35449,0.00016,27.57183]
[1780240121182,31.87,73575.49,0.2,0.35458,0.00016,27.57462]
[1780240126931,31.87,73575.87,0.2,0.35463,0.00016,27.57612]
[1780240133267,31.86,73568.58,0.2,0.35345,0.00016,27.54073]
[1780240134817,31.86,73567.93,0.2,0.35334,0.00016,27.53757]
[1780240135281,31.86,73559.36,0.2,0.352,0.00016,27.49659]
[1780240135391,31.86,73559.36,0.2,0.352,0.00016,27.49659]
[1780240135412,31.86,73559.36,0.2,0.352,0.00016,27.49659]
[1780240135476,31.86,73559.36,0.2,0.352,0.00016,27.49659]
[1780240135753,31.86,73559.36,0.2,0.352,0.00016,27.49659]
[1780240136421,31.86,73556.61,0.2,0.35156,0.00016,27.48326]
[1780240136675,31.86,73556.61,0.2,0.35156,0.00016,27.48326]
[1780240139309,31.86,73547.87,0.2,0.35018,0.00016,27.441]
[1780240139926,31.86,73547.87,0.2,0.35018,0.00016,27.441]
[1780240141503,31.86,73546.9,0.2,0.35003,0.00016,27.43631]
[1780240149646,31.86,73544.95,0.2,0.34973,0.00016,27.42686]
[1780240156239,31.86,73544.32,0.2,0.34963,0.00016,27.42397]
[1780240161463,31.86,73549.59,0.2,0.35046,0.00016,27.44958]
[1780240166094,31.86,73549.56,0.2,0.35046,0.00016,27.44944]
[1780240166105,31.86,73549.56,0.2,0.35046,0.00016,27.44944]
[1780240171533,31.86,73556.15,0.2,0.35148,0.00016,27.47816]
[1780240175247,31.86,73556.59,0.2,0.35154,0.00016,27.48023]
[1780240175262,31.86,73556.59,0.2,0.35154,0.00016,27.48023]
[1780240183617,31.86,73551.4,0.2,0.35072,0.00016,27.4551]
[1780240188652,31.86,73552.55,0.2,0.3509,0.00016,27.46059]
[1780240190587,31.86,73552.66,0.2,0.35092,0.00016,27.4611]
[1780240195701,31.86,73552.85,0.2,0.35094,0.00016,27.4619]
[1780240200025,31.86,73555.98,0.2,0.35143,0.00016,27.4769]
[1780240206778,31.86,73552.57,0.2,0.35089,0.00016,27.46019]
[1780240211813,31.86,73553.64,0.2,0.35105,0.00016,27.46518]
[1780240217855,31.85,73553.64,0.2,0.35104,0.00016,27.46495]
[1780240221507,31.85,73555.98,0.2,0.35141,0.00016,27.47612]
[1780240228933,31.85,73552.95,0.2,0.35092,0.00016,27.46119]
[1780240233753,31.85,73555.04,0.2,0.35123,0.00016,27.46815]
[1780240239004,31.85,73556.69,0.2,0.35148,0.00016,27.47583]
[1780240246059,31.84,73556.74,0.2,0.35147,0.00016,27.47574]
[1780240251094,31.84,73554.06,0.2,0.35104,0.00016,27.46261]
[1780240261166,31.84,73554.13,0.2,0.35104,0.00016,27.46257]
[1780240267206,31.84,73553.52,0.2,0.35094,0.00016,27.45941]
[1780240273249,31.84,73553.61,0.2,0.35095,0.00016,27.45964]
[1780240282312,31.84,73555.47,0.2,0.35123,0.00016,27.46828]
[1780240289012,31.83,73553.94,0.2,0.35098,0.00016,27.46077]
[1780240295403,31.83,73553.34,0.2,0.35086,0.00016,27.45452]
[1780240300438,31.83,73553.41,0.2,0.35087,0.00016,27.4547]
[1780240305474,31.83,73553.55,0.2,0.35088,0.00016,27.45523]
[1780240311516,31.83,73553.36,0.2,0.35085,0.00016,27.45417]
[1780240319572,31.83,73552.59,0.2,0.35072,0.00016,27.45033]
[1780240324608,31.83,73552.44,0.2,0.3507,0.00016,27.44954]
[1780240327806,31.83,73552.4,0.2,0.35069,0.00016,27.44932]
[1780240327822,31.83,73552.4,0.2,0.35069,0.00016,27.44932]
[1780240329643,31.83,73544.15,0.2,0.34939,0.00016,27.40924]
[1780240334678,31.83,73545.4,0.2,0.34959,0.00016,27.4154]
[1780240340318,31.83,73545.49,0.2,0.34961,0.00016,27.41586]
[1780240340372,31.83,73545.49,0.2,0.34961,0.00016,27.41586]
[1780240340389,31.83,73545.49,0.2,0.34961,0.00016,27.41586]
[1780240342734,31.83,73553.43,0.2,0.35085,0.00016,27.45441]
[1780240347769,31.83,73556.46,0.2,0.35133,0.00016,27.46892]
[1780240350851,31.83,73559.1,0.2,0.35174,0.00016,27.48157]
[1780240356838,31.82,73562.59,0.2,0.35226,0.00016,27.49501]
[1780240361877,31.82,73563.27,0.2,0.35236,0.00016,27.49801]
[1780240366911,31.82,73563.06,0.2,0.35232,0.00016,27.49675]
[1780240371946,31.82,73563.26,0.2,0.35234,0.00016,27.49746]
[1780240376981,31.82,73563.33,0.2,0.35234,0.00016,27.49756]
[1780240380873,31.82,73563.37,0.2,0.35235,0.00016,27.49761]
[1780240381187,31.82,73563.37,0.2,0.35235,0.00016,27.49761]
[1780240381631,31.81,73565.63,0.2,0.3527,0.00016,27.50839]
[1780240385778,31.81,73570.85,0.2,0.35351,0.00016,27.53304]
[1780240386196,31.81,73570.85,0.2,0.35351,0.00016,27.53304]
[1780240386318,31.81,73570.85,0.2,0.35351,0.00016,27.53304]
[1780240386365,31.81,73570.85,0.2,0.35351,0.00016,27.53304]
[1780240388058,31.81,73583.7,0.2,0.35554,0.00016,27.59383]
[1780240389882,31.81,73584.23,0.2,0.35562,0.00016,27.59635]
[1780240392731,31.81,73584.31,0.2,0.35563,0.00016,27.59651]
[1780240392967,31.81,73584.31,0.2,0.35563,0.00016,27.59651]
[1780240398264,31.81,73578.96,0.2,0.35478,0.00016,27.57117]
[1780240404170,31.81,73577.92,0.2,0.35462,0.00016,27.56649]
[1780240409204,31.81,73578.43,0.2,0.35471,0.00016,27.5691]
[1780240411346,31.81,73578.05,0.2,0.35465,0.00016,27.56734]
[1780240415633,31.81,73578.05,0.2,0.35464,0.00016,27.56445]
[1780240415635,31.81,73578.05,0.2,0.35464,0.00016,27.56445]
[1780240417827,31.81,73572.93,0.2,0.35383,0.00016,27.54007]
[1780240419799,31.81,73572.24,0.2,0.35372,0.00016,27.53662]
[1780240425317,31.81,73564.22,0.2,0.35244,0.00016,27.49793]
[1780240427741,31.81,73564.22,0.2,0.35243,0.00016,27.49783]
[1780240434380,31.81,73563.07,0.2,0.35224,0.00016,27.49196]
[1780240439417,31.8,73565.96,0.2,0.35269,0.00016,27.50556]
[1780240444452,31.8,73566.11,0.2,0.3527,0.00016,27.50599]
[1780240449486,31.8,73565.16,0.2,0.35254,0.00016,27.50114]
[1780240454522,31.8,73566.41,0.2,0.35272,0.00016,27.50679]
[1780240455813,31.8,73567.09,0.2,0.35283,0.00016,27.50999]
[1780240457091,31.8,73569.23,0.2,0.35317,0.00016,27.52016]
[1780240457395,31.8,73569.23,0.2,0.35317,0.00016,27.52016]
[1780240458788,31.8,73574.77,0.2,0.35403,0.00016,27.5464]
[1780240464483,31.79,73574.9,0.2,0.35404,0.00016,27.54659]
[1780240469627,31.79,73574.96,0.2,0.35403,0.00016,27.54637]
[1780240475669,31.78,73575.14,0.2,0.35403,0.00016,27.54376]
[1780240485739,31.78,73575.14,0.2,0.354,0.00016,27.54298]
[1780240491780,31.77,73578.37,0.2,0.35449,0.00016,27.55785]
[1780240496815,31.77,73577.68,0.2,0.35437,0.00016,27.55416]
[1780240501851,31.77,73576.44,0.2,0.35416,0.00016,27.54786]
[1780240506887,31.77,73573.83,0.2,0.35373,0.00016,27.53508]
[1780240511921,31.76,73572.82,0.2,0.35356,0.00016,27.52995]
[1780240516957,31.76,73572.3,0.2,0.35347,0.00016,27.52715]
[1780240521991,31.76,73572.22,0.2,0.35344,0.00016,27.52647]
[1780240527028,31.76,73572.1,0.2,0.35341,0.00016,27.52559]
[1780240532063,31.75,73572.28,0.2,0.35342,0.00016,27.52316]
[1780240537098,31.75,73572.18,0.2,0.35339,0.00016,27.52238]
[1780240542133,31.75,73572.18,0.2,0.35338,0.00016,27.52208]
[1780240547168,31.75,73572.49,0.2,0.35342,0.00016,27.52326]
[1780240557241,31.74,73572.49,0.2,0.3534,0.00016,27.52265]
[1780240563284,31.74,73573.1,0.2,0.35348,0.00016,27.52522]
[1780240572347,31.74,73573.04,0.2,0.35345,0.00016,27.52442]
[1780240577382,31.73,73573.01,0.2,0.35344,0.00016,27.52401]
[1780240589799,31.73,73572.98,0.2,0.35343,0.00016,27.52376]
[1780240590230,31.73,73573.26,0.2,0.35346,0.00016,27.52458]
[1780240596515,31.73,73582.18,0.2,0.35483,0.00016,27.56353]
[1780240603564,31.72,73584.16,0.2,0.35513,0.00016,27.57236]
[1780240608599,31.72,73584.19,0.2,0.35512,0.00016,27.57208]
[1780240614641,31.71,73584.0,0.2,0.35507,0.00016,27.57067]
[1780240619676,31.71,73584.95,0.2,0.3552,0.00016,27.57475]
[1780240621691,31.71,73572.23,0.2,0.35318,0.00016,27.51401]
[1780240622622,31.71,73572.23,0.2,0.35318,0.00016,27.51401]
[1780240626711,31.71,73570.95,0.2,0.35297,0.00016,27.50769]
[1780240626874,31.71,73566.86,0.2,0.35232,0.00016,27.48797]
[1780240632769,31.71,73558.25,0.2,0.35096,0.00016,27.44632]
[1780240637804,31.71,73557.8,0.2,0.35089,0.00016,27.44418]
[1780240642839,31.71,73557.46,0.2,0.35084,0.00016,27.44257]
[1780240653916,31.71,73556.62,0.2,0.3507,0.00016,27.43561]
[1780240658952,31.71,73562.74,0.2,0.35166,0.00016,27.46526]
[1780240663987,31.71,73563.02,0.2,0.3517,0.00016,27.46654]
[1780240669022,31.71,73563.46,0.2,0.35177,0.00016,27.46858]
[1780240671909,31.71,73566.16,0.2,0.3522,0.00016,27.48158]
[1780240676076,31.71,73574.94,0.2,0.35358,0.00016,27.52342]
[1780240679562,31.71,73574.94,0.2,0.35358,0.00016,27.52342]
[1780240682122,31.7,73566.31,0.2,0.3522,0.00016,27.48175]
[1780240687158,31.7,73566.24,0.2,0.35219,0.00016,27.48132]
[1780240692193,31.7,73563.93,0.2,0.35182,0.00016,27.47009]
[1780240697228,31.7,73563.62,0.2,0.35177,0.00016,27.46855]
[1780240702262,31.7,73566.41,0.2,0.35221,0.00016,27.48192]
[1780240707072,31.7,73571.14,0.2,0.35295,0.00016,27.50454]
[1780240712532,31.7,73576.33,0.2,0.35375,0.00016,27.52618]
[1780240712646,31.7,73576.33,0.2,0.35375,0.00016,27.52618]
[1780240719382,31.7,73579.85,0.2,0.35429,0.00016,27.5425]
[1780240724417,31.69,73580.94,0.2,0.35445,0.00016,27.54736]
[1780240729452,31.69,73582.41,0.2,0.35467,0.00016,27.554]
[1780240734487,31.69,73582.87,0.2,0.35473,0.00016,27.5558]
[1780240739522,31.68,73585.45,0.2,0.35513,0.00016,27.56765]
[1780240745564,31.68,73586.71,0.2,0.35531,0.00016,27.57308]
[1780240752613,31.67,73587.0,0.2,0.35533,0.00016,27.5738]
[1780240757648,31.67,73587.0,0.2,0.35531,0.00016,27.57334]
[1780240762683,31.67,73592.83,0.2,0.35622,0.00016,27.60041]
[1780240764335,31.67,73592.83,0.2,0.35622,0.00016,27.60041]
[1780240764346,31.67,73592.83,0.2,0.35622,0.00016,27.60041]
[1780240764481,31.67,73592.83,0.2,0.35622,0.00016,27.60041]
[1780240769732,31.66,73592.33,0.2,0.35611,0.00016,27.59728]
[1780240773320,31.66,73592.38,0.2,0.3561,0.00016,27.59421]
[1780240778795,31.65,73589.28,0.2,0.35558,0.00016,27.57893]
[1780240786851,31.65,73589.38,0.2,0.35557,0.00016,27.57862]
[1780240792894,31.64,73589.29,0.2,0.35553,0.00016,27.57749]
[1780240797929,31.64,73589.37,0.2,0.35552,0.00016,27.57738]
[1780240804977,31.63,73589.33,0.2,0.35549,0.00016,27.57649]
[1780240811020,31.63,73589.57,0.2,0.35551,0.00016,27.57704]
[1780240816061,31.63,73589.58,0.2,0.35549,0.00016,27.57658]
[1780240821091,31.62,73589.95,0.2,0.35553,0.00016,27.57784]
[1780240830154,31.61,73590.07,0.2,0.35552,0.00016,27.57751]
[1780240836558,31.61,73590.07,0.2,0.35552,0.00016,27.57751]
[1780240842725,31.61,73589.93,0.2,0.35544,0.00016,27.57276]
[1780240848280,31.6,73587.33,0.2,0.355,0.00016,27.55974]
[1780240856336,31.6,73588.5,0.2,0.35516,0.00016,27.56457]
[1780240858713,31.59,73588.66,0.2,0.35518,0.00016,27.56524]
[1780240867413,31.59,73591.49,0.2,0.3556,0.00016,27.57766]
[1780240872448,31.58,73591.99,0.2,0.35566,0.00016,27.57953]
[1780240877483,31.58,73595.15,0.2,0.35615,0.00016,27.594]
[1780240882518,31.57,73597.15,0.2,0.35644,0.00016,27.60288]
[1780240887553,31.57,73596.83,0.2,0.35637,0.00016,27.60084]
[1780240892589,31.57,73597.79,0.2,0.35649,0.00016,27.60187]
[1780240894303,31.57,73598.75,0.2,0.35664,0.00016,27.60629]
[1780240894337,31.57,73598.75,0.2,0.35664,0.00016,27.60629]
[1780240896514,31.56,73599.57,0.2,0.35677,0.00016,27.60994]
[1780240902145,31.56,73596.43,0.2,0.35624,0.00016,27.59452]
[1780240907695,31.55,73596.6,0.2,0.35625,0.00016,27.59475]
[1780240918670,31.55,73596.58,0.2,0.35623,0.00016,27.5943]
[1780240920388,31.55,73596.47,0.2,0.35619,0.00016,27.59308]
[1780240920786,31.55,73598.53,0.2,0.35651,0.00016,27.60274]
[1780240921165,31.55,73598.53,0.2,0.35651,0.00016,27.60274]
[1780240923101,31.55,73602.94,0.2,0.35722,0.00016,27.62346]
[1780240928842,31.54,73606.37,0.2,0.35774,0.00016,27.63901]
[1780240933066,31.54,73617.11,0.2,0.35944,0.00016,27.68866]
[1780240938929,31.53,73616.14,0.2,0.35927,0.00016,27.68355]
[1780240943964,31.53,73616.65,0.2,0.35933,0.00016,27.68532]
[1780240949000,31.52,73619.92,0.2,0.35983,0.00016,27.6999]
[1780240954035,31.52,73619.94,0.2,0.35979,0.00016,27.6964]
[1780240959070,31.51,73619.51,0.2,0.3597,0.00016,27.69379]
[1780240964104,31.51,73618.85,0.2,0.35957,0.00016,27.69001]
[1780240964749,31.51,73618.85,0.2,0.35957,0.00016,27.69001]
[1780240965112,31.51,73615.59,0.2,0.35905,0.00016,27.67484]
[1780240972161,31.5,73614.83,0.2,0.35889,0.00016,27.67026]
[1780240976306,31.49,73617.64,0.2,0.35932,0.00016,27.68283]
[1780240977196,31.49,73618.65,0.2,0.35947,0.00016,27.68742]
[1780240982231,31.49,73617.59,0.2,0.35928,0.00016,27.68194]
[1780240989280,31.48,73617.11,0.2,0.35918,0.00016,27.67898]
[1780240993611,31.48,73616.87,0.2,0.35913,0.00016,27.67755]
[1780240993713,31.48,73616.9,0.2,0.35913,0.00016,27.67759]
[1780240998831,31.48,73617.35,0.2,0.35918,0.00016,27.67918]
[1780241003697,31.47,73616.11,0.2,0.35897,0.00016,27.6729]
[1780241003798,31.47,73616.29,0.2,0.35899,0.00016,27.6735]
[1780241009421,31.47,73616.87,0.2,0.35906,0.00016,27.67561]
[1780241014714,31.46,73615.93,0.2,0.35888,0.00016,27.66786]
[1780241014719,31.46,73615.89,0.2,0.35887,0.00016,27.66758]
[1780241020498,31.46,73615.35,0.2,0.35876,0.00016,27.66438]
[1780241021267,31.46,73615.35,0.2,0.35876,0.00016,27.66438]
[1780241021530,31.46,73615.35,0.2,0.35876,0.00016,27.66438]
[1780241021626,31.46,73615.66,0.2,0.3588,0.00016,27.66571]
[1780241027548,31.45,73618.31,0.2,0.3592,0.00016,27.67748]
[1780241032582,31.45,73617.88,0.2,0.35912,0.00016,27.67498]
[1780241036171,31.44,73617.76,0.2,0.35909,0.00016,27.67422]
[1780241036272,31.44,73617.84,0.2,0.3591,0.00016,27.6744]
[1780241038057,31.44,73618.08,0.2,0.35913,0.00016,27.67552]
[1780241038177,31.44,73618.08,0.2,0.35913,0.00016,27.67552]
[1780241042044,31.44,73621.15,0.2,0.35961,0.00016,27.68931]
[1780241042144,31.44,73621.15,0.2,0.3596,0.00016,27.68918]
[1780241044512,31.44,73622.44,0.2,0.35981,0.00016,27.69508]
[1780241044673,31.44,73623.46,0.2,0.35997,0.00016,27.69984]
[1780241048560,31.44,73625.58,0.2,0.36032,0.00016,27.70995]
[1780241052823,31.44,73629.41,0.2,0.36096,0.00016,27.72826]
[1780241058437,31.45,73638.39,0.2,0.36244,0.00016,27.77037]
[1780241059574,31.45,73642.68,0.2,0.36313,0.00016,27.79007]
[1780241059582,31.45,73642.68,0.2,0.36313,0.00016,27.79007]
[1780241060455,31.45,73644.95,0.2,0.3635,0.00016,27.80051]
[1780241061327,31.45,73645.33,0.2,0.36357,0.00016,27.80235]
[1780241065742,31.46,73643.16,0.2,0.36324,0.00016,27.79293]
[1780241070271,31.46,73643.51,0.2,0.36331,0.00016,27.79487]
[1780241070321,31.46,73643.51,0.2,0.36332,0.00016,27.79522]
[1780241075890,31.47,73643.83,0.2,0.36338,0.00016,27.79419]
[1780241080925,31.47,73644.49,0.2,0.3635,0.00016,27.79767]
[1780241085961,31.48,73645.0,0.2,0.3636,0.00016,27.80047]
[1780241090995,31.48,73646.63,0.2,0.36388,0.00016,27.80833]
[1780241097037,31.49,73646.1,0.2,0.36382,0.00016,27.8065]
[1780241102072,31.49,73645.98,0.2,0.36382,0.00016,27.80644]
[1780241102347,31.49,73645.98,0.2,0.36382,0.00016,27.80644]
[1780241109121,31.5,73646.09,0.2,0.36386,0.00016,27.80763]
[1780241114157,31.5,73646.31,0.2,0.36392,0.00016,27.8091]
[1780241119194,31.5,73647.08,0.2,0.36406,0.00016,27.81304]
[1780241124229,31.51,73647.14,0.2,0.36409,0.00016,27.81374]
[1780241124372,31.51,73647.14,0.2,0.36409,0.00016,27.81374]
[1780241124689,31.51,73647.14,0.2,0.36409,0.00016,27.81374]
[1780241130271,31.51,73641.06,0.2,0.36313,0.00016,27.78678]
[1780241135306,31.52,73637.45,0.2,0.36256,0.00016,27.76807]
[1780241138414,31.52,73644.31,0.2,0.36368,0.00016,27.79958]
[1780241139885,31.52,73645.44,0.2,0.36387,0.00016,27.8048]
[1780241142841,31.52,73648.23,0.2,0.36432,0.00016,27.81766]
[1780241143905,31.52,73648.14,0.2,0.36431,0.00016,27.81734]
[1780241144359,31.52,73648.14,0.2,0.36431,0.00016,27.81734]
[1780241144424,31.53,73652.36,0.2,0.365,0.00016,27.83642]
[1780241144607,31.53,73652.36,0.2,0.365,0.00016,27.83642]
[1780241145425,31.53,73653.61,0.2,0.3652,0.00016,27.84211]
[1780241149337,31.53,73653.92,0.2,0.36525,0.00016,27.84363]
[1780241149404,31.53,73652.06,0.2,0.36496,0.00016,27.83541]
[1780241151418,31.53,73660.7,0.2,0.36636,0.00016,27.87423]
[1780241156459,31.53,73660.78,0.2,0.36638,0.00016,27.8749]
[1780241161494,31.54,73656.6,0.2,0.36572,0.00016,27.85656]
[1780241166529,31.54,73657.19,0.2,0.36583,0.00016,27.85955]
[1780241171564,31.54,73656.27,0.2,0.3657,0.00016,27.85579]
[1780241172453,31.54,73656.27,0.2,0.3657,0.00016,27.85579]
[1780241177606,31.55,73658.75,0.2,0.36611,0.00016,27.86727]
[1780241182508,31.55,73660.78,0.2,0.36645,0.00016,27.87656]
[1780241182766,31.55,73660.78,0.2,0.36645,0.00016,27.87656]
[1780241182793,31.55,73660.78,0.2,0.36645,0.00016,27.87656]
[1780241182950,31.55,73660.78,0.2,0.36645,0.00016,27.87656]
[1780241183366,31.55,73660.78,0.2,0.36645,0.00016,27.87656]
[1780241183468,31.55,73667.95,0.2,0.36761,0.00016,27.90843]
[1780241183490,31.55,73667.95,0.2,0.36761,0.00016,27.90843]
[1780241183621,31.55,73667.95,0.2,0.36761,0.00016,27.90843]
[1780241183705,31.55,73667.95,0.2,0.36761,0.00016,27.90843]
[1780241184369,31.55,73667.95,0.2,0.36761,0.00016,27.90843]
[1780241184473,31.55,73672.68,0.2,0.36837,0.00016,27.92928]
[1780241184704,31.55,73672.68,0.2,0.36837,0.00016,27.92928]
[1780241184722,31.55,73672.68,0.2,0.36837,0.00016,27.92928]
[1780241185426,31.55,73672.68,0.2,0.36837,0.00016,27.92928]
[1780241185662,31.55,73660.28,0.2,0.36637,0.00016,27.87447]
[1780241192074,31.55,73658.82,0.2,0.36615,0.00016,27.86813]
[1780241195555,31.55,73657.21,0.2,0.36589,0.00016,27.85833]
[1780241198324,31.55,73656.15,0.2,0.36572,0.00016,27.85372]
[1780241200767,31.56,73647.96,0.2,0.36442,0.00016,27.81727]
[1780241205917,31.56,73647.85,0.2,0.36441,0.00016,27.81714]
[1780241206020,31.56,73647.85,0.2,0.36441,0.00016,27.81714]
[1780241206810,31.56,73639.23,0.2,0.36303,0.00016,27.77834]
[1780241210865,31.56,73637.15,0.2,0.36271,0.00016,27.76926]
[1780241213722,31.57,73641.1,0.2,0.36336,0.00016,27.78757]
[1780241218894,31.57,73640.6,0.2,0.36331,0.00016,27.78599]
[1780241223929,31.58,73640.96,0.2,0.36339,0.00016,27.7882]
[1780241228964,31.58,73642.38,0.2,0.36364,0.00016,27.7952]
[1780241235008,31.59,73641.47,0.2,0.36352,0.00016,27.79173]
[1780241236633,31.59,73641.85,0.2,0.36358,0.00016,27.79355]
[1780241236651,31.59,73641.85,0.2,0.36358,0.00016,27.79355]
[1780241241049,31.59,73652.44,0.2,0.3653,0.00016,27.84163]
[1780241243415,31.59,73655.44,0.2,0.36579,0.00016,27.8551]
[1780241249108,31.6,73649.78,0.2,0.3649,0.00016,27.83027]
[1780241254143,31.6,73649.1,0.2,0.36479,0.00016,27.82463]
[1780241259178,31.61,73648.95,0.2,0.36478,0.00016,27.82435]
[1780241264213,31.61,73648.28,0.2,0.36469,0.00016,27.82173]
[1780241269247,31.61,73649.0,0.2,0.36482,0.00016,27.82534]
[1780241274283,31.62,73648.89,0.2,0.36481,0.00016,27.82523]
[1780241279318,31.62,73649.09,0.2,0.36486,0.00016,27.82649]
[1780241284352,31.62,73649.12,0.2,0.36488,0.00016,27.82699]
[1780241287406,31.62,73648.91,0.2,0.36485,0.00016,27.8262]
[1780241293417,31.63,73645.68,0.2,0.36435,0.00016,27.81224]
[1780241298451,31.63,73645.73,0.2,0.36438,0.00016,27.81295]
[1780241306511,31.64,73646.6,0.2,0.36454,0.00016,27.81745]
[1780241311545,31.64,73646.99,0.2,0.36461,0.00016,27.81661]
[1780241316580,31.64,73649.12,0.2,0.36496,0.00016,27.8265]
[1780241321615,31.65,73649.27,0.2,0.365,0.00016,27.82752]
[1780241326650,31.65,73649.21,0.2,0.365,0.00016,27.8276]
[1780241332608,31.65,73648.94,0.2,0.36497,0.00016,27.8266]
[1780241332676,31.65,73648.94,0.2,0.36497,0.00016,27.8266]
[1780241333259,31.65,73648.94,0.2,0.36497,0.00016,27.8266]
[1780241338300,31.66,73641.18,0.2,0.36375,0.00016,27.79228]
[1780241345096,31.66,73637.6,0.2,0.3632,0.00016,27.77672]
[1780241345156,31.66,73637.6,0.2,0.3632,0.00016,27.77672]
[1780241348797,31.67,73635.96,0.2,0.36296,0.00016,27.76983]
[1780241348841,31.67,73635.96,0.2,0.36296,0.00016,27.76983]
[1780241357867,31.67,73635.63,0.2,0.36294,0.00016,27.76941]
[1780241362902,31.68,73635.77,0.2,0.36299,0.00016,27.77056]
[1780241367937,31.68,73635.78,0.2,0.36301,0.00016,27.77112]
[1780241372972,31.69,73633.79,0.2,0.3627,0.00016,27.75966]
[1780241378007,31.69,73634.35,0.2,0.36281,0.00016,27.76273]
[1780241383044,31.7,73634.97,0.2,0.36293,0.00016,27.76605]
[1780241386129,31.7,73634.75,0.2,0.3629,0.00016,27.76526]
[1780241386141,31.7,73634.75,0.2,0.3629,0.00016,27.76526]
[1780241386487,31.7,73634.75,0.2,0.3629,0.00016,27.76526]
[1780241386530,31.7,73633.6,0.2,0.36272,0.00016,27.76015]
[1780241392650,31.7,73629.46,0.2,0.36208,0.00016,27.74189]
[1780241397234,31.71,73631.05,0.2,0.36234,0.00016,27.74946]
[1780241397386,31.71,73631.05,0.2,0.36234,0.00016,27.74946]
[1780241397488,31.71,73634.41,0.2,0.36288,0.00016,27.76478]
[1780241398152,31.71,73642.98,0.2,0.36426,0.00016,27.80351]
[1780241398747,31.71,73642.98,0.2,0.36426,0.00016,27.80351]
[1780241404194,31.71,73649.61,0.2,0.36533,0.00016,27.83346]
[1780241411249,31.71,73646.41,0.2,0.36483,0.00016,27.81957]
[1780241412359,31.71,73646.41,0.2,0.36483,0.00016,27.81957]
[1780241413335,31.72,73639.42,0.2,0.36372,0.00016,27.78826]
[1780241419457,31.72,73636.42,0.2,0.36326,0.00016,27.77517]
[1780241425347,31.73,73636.1,0.2,0.36323,0.00016,27.77447]
[1780241431389,31.73,73635.46,0.2,0.36314,0.00016,27.76917]
[1780241441045,31.73,73635.42,0.2,0.36314,0.00016,27.76918]
[1780241441057,31.73,73635.42,0.2,0.36314,0.00016,27.76918]
[1780241441159,31.73,73635.42,0.2,0.36314,0.00016,27.76918]
[1780241445232,31.74,73632.76,0.2,0.36275,0.00016,27.75818]
[1780241451710,31.75,73634.55,0.2,0.36307,0.00016,27.76695]
[1780241451796,31.75,73634.55,0.2,0.36307,0.00016,27.76695]
[1780241457571,31.75,73635.83,0.2,0.36329,0.00016,27.77327]
[1780241464538,31.75,73635.52,0.2,0.36326,0.00016,27.77222]
[1780241469654,31.76,73635.5,0.2,0.36328,0.00016,27.77291]
[1780241479725,31.77,73634.96,0.2,0.36323,0.00016,27.77134]
[1780241484761,31.77,73633.87,0.2,0.36307,0.00016,27.76685]
[1780241489796,31.78,73633.7,0.2,0.36306,0.00016,27.76652]
[1780241494833,31.78,73635.99,0.2,0.36343,0.00016,27.77431]
[1780241499868,31.78,73634.02,0.2,0.36313,0.00016,27.76586]
[1780241507924,31.79,73634.11,0.2,0.36317,0.00016,27.76697]
[1780241513966,31.79,73634.19,0.2,0.36321,0.00016,27.76785]
[1780241520016,31.8,73634.36,0.2,0.36325,0.00016,27.76912]
[1780241526051,31.8,73632.67,0.2,0.363,0.00016,27.76201]
[1780241531086,31.81,73633.5,0.2,0.36315,0.00016,27.76618]
[1780241539142,31.81,73633.67,0.2,0.36321,0.00016,27.76762]
[1780241547198,31.82,73633.85,0.2,0.36326,0.00016,27.76908]
[1780241553240,31.82,73633.74,0.2,0.36325,0.00016,27.76609]
[1780241563310,31.83,73633.26,0.2,0.3632,0.00016,27.76473]
[1780241569352,31.83,73633.15,0.2,0.3632,0.00016,27.76473]
[1780241576401,31.84,73633.23,0.2,0.36324,0.00016,27.76565]
[1780241577080,31.84,73633.23,0.2,0.36324,0.00016,27.76565]
[1780241585636,31.84,73633.23,0.2,0.36324,0.00016,27.76573]
[1780241585788,31.84,73633.23,0.2,0.36324,0.00016,27.76573]
[1780241585824,31.84,73633.28,0.2,0.36328,0.00016,27.76665]
[1780241585963,31.84,73633.28,0.2,0.36328,0.00016,27.76665]
[1780241591301,31.85,73624.23,0.2,0.36185,0.00016,27.72608]
[1780241591509,31.85,73624.23,0.2,0.36185,0.00016,27.72608]
[1780241592940,31.85,73630.52,0.2,0.36285,0.00016,27.75469]
[1780241598207,31.85,73623.97,0.2,0.36183,0.00016,27.72544]
[1780241604597,31.86,73624.08,0.2,0.36186,0.00016,27.72648]
[1780241610298,31.86,73628.22,0.2,0.36253,0.00016,27.74551]
[1780241611621,31.86,73628.77,0.2,0.36263,0.00016,27.74811]
[1780241617689,31.86,73630.41,0.2,0.36289,0.00016,27.75294]
[1780241622724,31.86,73629.97,0.2,0.36283,0.00016,27.75121]
[1780241632571,31.87,73629.97,0.2,0.36284,0.00016,27.75142]
[1780241641857,31.87,73630.56,0.2,0.36296,0.00016,27.75488]
[1780241642576,31.87,73630.56,0.2,0.36296,0.00016,27.75488]
[1780241647899,31.87,73635.39,0.2,0.36374,0.00016,27.77679]
[1780241653402,31.88,73635.71,0.2,0.36379,0.00016,27.77832]
[1780241658976,31.88,73635.88,0.2,0.36383,0.00016,27.77933]
[1780241664014,31.88,73639.02,0.2,0.36434,0.00016,27.79352]
[1780241669048,31.88,73640.84,0.2,0.36463,0.00016,27.80172]
[1780241675090,31.88,73641.07,0.2,0.36466,0.00016,27.79986]
[1780241680125,31.88,73642.74,0.2,0.36492,0.00016,27.80736]
[1780241685160,31.88,73643.15,0.2,0.36499,0.00016,27.80923]
[1780241690196,31.88,73645.81,0.2,0.36542,0.00016,27.82108]
[1780241690948,31.88,73645.81,0.2,0.36542,0.00016,27.82108]
[1780241696238,31.88,73647.71,0.2,0.36572,0.00016,27.82949]
[1780241701273,31.88,73654.78,0.2,0.36684,0.00016,27.86063]
[1780241701959,31.88,73654.78,0.2,0.36684,0.00016,27.86063]
[1780241707315,31.88,73652.81,0.2,0.36653,0.00016,27.85185]
[1780241712350,31.88,73650.73,0.2,0.36619,0.00016,27.84261]
[1780241716326,31.88,73650.84,0.2,0.36621,0.00016,27.84308]
[1780241716504,31.88,73650.84,0.2,0.36621,0.00016,27.84308]
[1780241720256,31.88,73653.92,0.2,0.3667,0.00016,27.8566]
[1780241720414,31.88,73654.3,0.2,0.36676,0.00016,27.85826]
[1780241726456,31.88,73655.16,0.2,0.3669,0.00016,27.86206]
[1780241734716,31.88,73654.96,0.2,0.36686,0.00016,27.86119]
[1780241740555,31.88,73649.62,0.2,0.36601,0.00016,27.83486]
[1780241745590,31.88,73648.76,0.2,0.36587,0.00016,27.83117]
[1780241746606,31.88,73648.76,0.2,0.36587,0.00016,27.83117]
[1780241746708,31.88,73648.76,0.2,0.36587,0.00016,27.8312]
[1780241748751,31.88,73643.26,0.2,0.365,0.00016,27.80681]
[1780241754653,31.88,73638.74,0.2,0.36428,0.00016,27.78685]
[1780241759688,31.89,73638.5,0.2,0.36425,0.00016,27.78596]
[1780241764723,31.89,73638.58,0.2,0.36427,0.00016,27.7865]
[1780241769758,31.89,73640.9,0.2,0.36465,0.00016,27.797]
[1780241775800,31.89,73637.13,0.2,0.36405,0.00016,27.78036]
[1780241780836,31.89,73637.88,0.2,0.36418,0.00016,27.78389]
[1780241785870,31.89,73637.66,0.2,0.36415,0.00016,27.78308]
[1780241790905,31.89,73637.73,0.2,0.36417,0.00016,27.78359]
[1780241795940,31.9,73635.17,0.2,0.36376,0.00016,27.76938]
[1780241801983,31.9,73634.98,0.2,0.36374,0.00016,27.76887]
[1780241807018,31.9,73633.05,0.2,0.36344,0.00016,27.76046]
[1780241807641,31.9,73633.05,0.2,0.36344,0.00016,27.76046]
[1780241814068,31.9,73630.04,0.2,0.36298,0.00016,27.74737]
[1780241819102,31.91,73630.14,0.2,0.36301,0.00016,27.74812]
[1780241824138,31.91,73629.86,0.2,0.36298,0.00016,27.74716]
[1780241829173,31.91,73629.09,0.2,0.36287,0.00016,27.74399]
[1780241834208,31.92,73628.92,0.2,0.36285,0.00016,27.74352]
[1780241839242,31.92,73631.29,0.2,0.36324,0.00016,27.75445]
[1780241845285,31.92,73629.28,0.2,0.36293,0.00016,27.74568]
[1780241851326,31.92,73629.33,0.2,0.36293,0.00016,27.74321]
[1780241858376,31.92,73629.46,0.2,0.36296,0.00016,27.74409]
[1780241863411,31.93,73628.68,0.2,0.36285,0.00016,27.74076]
[1780241869453,31.93,73626.7,0.2,0.36254,0.00016,27.73208]
[1780241872062,31.93,73626.19,0.2,0.36246,0.00016,27.72983]
[1780241876609,31.93,73622.14,0.2,0.36183,0.00016,27.71176]
[1780241878638,31.93,73622.06,0.2,0.36182,0.00016,27.71151]
[1780241884559,31.93,73621.3,0.2,0.36172,0.00016,27.70846]
[1780241889593,31.94,73621.11,0.2,0.3617,0.00016,27.70789]
[1780241894638,31.94,73621.2,0.2,0.36172,0.00016,27.70858]
[1780241899431,31.94,73621.84,0.2,0.36183,0.00016,27.71171]
[1780241904708,31.94,73621.93,0.2,0.36186,0.00016,27.71245]
[1780241909743,31.95,73621.48,0.2,0.3618,0.00016,27.71068]
[1780241914778,31.95,73620.65,0.2,0.36166,0.00016,27.70423]
[1780241919813,31.95,73620.12,0.2,0.36159,0.00016,27.70212]
[1780241927869,31.96,73620.28,0.2,0.36163,0.00016,27.70331]
[1780241933911,31.96,73619.52,0.2,0.36153,0.00016,27.70021]
[1780241939096,31.96,73619.18,0.2,0.36148,0.00016,27.69884]
[1780241944411,31.96,73621.59,0.2,0.36188,0.00016,27.71021]
[1780241950023,31.97,73622.88,0.2,0.36209,0.00016,27.71631]
[1780241956991,31.97,73623.01,0.2,0.36212,0.00016,27.71703]
[1780241963116,31.97,73623.01,0.2,0.36213,0.00016,27.71741]
[1780241974194,31.97,73623.03,0.2,0.36214,0.00016,27.71499]
[1780241984264,31.98,73623.03,0.2,0.36216,0.00016,27.71538]
[1780241994334,31.98,73623.03,0.2,0.36217,0.00016,27.71576]
[1780242000376,31.98,73622.85,0.2,0.36215,0.00016,27.71517]
[1780242010447,31.99,73622.85,0.2,0.36216,0.00016,27.71555]
[1780242016489,31.99,73622.67,0.2,0.36214,0.00016,27.71495]
[1780242022531,31.99,73620.4,0.2,0.36179,0.00016,27.70492]
[1780242027569,31.99,73617.83,0.2,0.3614,0.00016,27.69355]
[1780242032603,31.99,73617.42,0.2,0.36133,0.00016,27.68898]
[1780242037042,32.0,73616.41,0.2,0.36117,0.00016,27.68456]
[1780242039078,32.0,73615.81,0.2,0.36108,0.00016,27.68195]
[1780242044688,32.0,73610.18,0.2,0.36021,0.00016,27.65683]
[1780242049723,32.0,73609.63,0.2,0.36014,0.00016,27.65467]
[1780242053085,32.0,73609.63,0.2,0.36014,0.00016,27.65467]
[1780242060800,32.01,73609.41,0.2,0.36013,0.00016,27.65438]
[1780242066382,32.01,73609.79,0.2,0.3602,0.00016,27.65635]
[1780242071879,32.01,73609.6,0.2,0.36018,0.00016,27.65588]
[1780242076914,32.02,73610.56,0.2,0.36034,0.00016,27.66051]
[1780242078635,32.02,73610.18,0.2,0.36028,0.00016,27.65883]
[1780242083963,32.02,73609.76,0.2,0.36023,0.00016,27.65722]
[1780242088998,32.02,73609.81,0.2,0.36025,0.00016,27.65769]
[1780242091879,32.02,73609.84,0.2,0.36024,0.00016,27.65494]
[1780242094301,32.02,73599.79,0.2,0.35866,0.00016,27.60908]
[1780242095269,32.02,73599.79,0.2,0.35866,0.00016,27.60908]
[1780242095291,32.02,73582.6,0.2,0.35595,0.00016,27.52948]
[1780242096615,32.03,73583.64,0.2,0.35612,0.00016,27.53448]
[1780242096831,32.03,73583.64,0.2,0.35612,0.00016,27.53448]
[1780242098737,32.02,73587.14,0.2,0.35667,0.00016,27.55072]
[1780242099713,32.02,73587.22,0.2,0.35668,0.00016,27.55105]
[1780242099821,32.02,73587.22,0.2,0.35668,0.00016,27.55105]
[1780242100660,32.02,73587.45,0.2,0.35671,0.00016,27.55205]
[1780242102766,32.02,73587.58,0.2,0.35673,0.00016,27.55253]
[1780242102801,32.02,73587.58,0.2,0.35673,0.00016,27.55253]
[1780242104145,32.02,73582.93,0.2,0.35599,0.00016,27.53079]
[1780242104734,32.02,73585.23,0.2,0.35635,0.00016,27.54144]
[1780242110150,32.01,73586.02,0.2,0.35645,0.00016,27.54424]
[1780242115184,32.01,73585.87,0.2,0.35639,0.00016,27.54277]
[1780242120219,32.0,73585.94,0.2,0.35638,0.00016,27.54236]
[1780242125254,32.0,73585.77,0.2,0.35633,0.00016,27.54086]
[1780242130289,31.99,73585.73,0.2,0.35629,0.00016,27.54001]
[1780242135323,31.99,73583.08,0.2,0.35585,0.00016,27.52697]
[1780242140359,31.98,73583.66,0.2,0.35592,0.00016,27.52895]
[1780242145410,31.98,73584.26,0.2,0.35599,0.00016,27.53116]
[1780242151438,31.97,73581.33,0.2,0.35549,0.00016,27.51374]
[1780242156474,31.97,73576.29,0.2,0.35468,0.00016,27.48956]
[1780242159994,31.97,73575.34,0.2,0.35452,0.00016,27.4849]
[1780242166190,31.96,73573.44,0.2,0.3542,0.00016,27.47544]
[1780242169670,31.96,73573.81,0.2,0.35425,0.00016,27.47688]
[1780242169673,31.96,73573.81,0.2,0.35425,0.00016,27.47688]
[1780242175607,31.96,73573.5,0.2,0.35418,0.00016,27.47487]
[1780242179889,31.95,73571.58,0.2,0.35387,0.00016,27.46555]
[1780242179928,31.95,73571.58,0.2,0.35387,0.00016,27.46555]
[1780242180081,31.95,73571.58,0.2,0.35387,0.00016,27.46555]
[1780242182325,31.95,73565.96,0.2,0.35298,0.00016,27.43872]
[1780242182402,31.95,73565.96,0.2,0.35298,0.00016,27.43872]
[1780242182577,31.95,73562.87,0.2,0.35249,0.00016,27.42389]
[1780242183383,31.95,73562.87,0.2,0.35249,0.00016,27.42389]
[1780242183780,31.95,73561.51,0.2,0.35227,0.00016,27.41735]
[1780242187847,31.95,73561.05,0.2,0.3522,0.00016,27.41504]
[1780242190679,31.95,73558.53,0.2,0.3518,0.00016,27.40287]
[1780242190767,31.95,73558.53,0.2,0.3518,0.00016,27.40287]
[1780242194457,31.95,73550.16,0.2,0.35048,0.00016,27.36256]
[1780242198341,31.95,73544.83,0.2,0.34964,0.00016,27.33677]
[1780242204421,31.95,73543.02,0.2,0.34936,0.00016,27.32812]
[1780242204463,31.95,73543.02,0.2,0.34936,0.00016,27.32812]
[1780242206824,31.95,73534.33,0.2,0.348,0.00016,27.28586]
[1780242211861,31.95,73532.67,0.2,0.34774,0.00016,27.27498]
[1780242216895,31.95,73531.72,0.2,0.3476,0.00016,27.27061]
[1780242221929,31.96,73528.28,0.2,0.34707,0.00016,27.25405]
[1780242226964,31.96,73527.32,0.2,0.34693,0.00016,27.24969]
[1780242228660,31.96,73527.32,0.2,0.34693,0.00016,27.24969]
[1780242228738,31.96,73527.32,0.2,0.34693,0.00016,27.24969]
[1780242229928,31.96,73524.63,0.2,0.34652,0.00016,27.23659]
[1780242235020,31.96,73515.16,0.2,0.34506,0.00016,27.19037]
[1780242237388,31.97,73515.32,0.2,0.34509,0.00016,27.19127]
[1780242238250,31.97,73515.32,0.2,0.34509,0.00016,27.19149]
[1780242239048,31.97,73524.83,0.2,0.34658,0.00016,27.23862]
[1780242241657,31.97,73528.66,0.2,0.34719,0.00016,27.25759]
[1780242241964,31.97,73528.66,0.2,0.34719,0.00016,27.25759]
[1780242242025,31.97,73528.66,0.2,0.34719,0.00016,27.25759]
[1780242242215,31.97,73528.66,0.2,0.34719,0.00016,27.25759]
[1780242242648,31.97,73531.16,0.2,0.34758,0.00016,27.2699]
[1780242243243,31.97,73531.16,0.2,0.34758,0.00016,27.2699]
[1780242249120,31.97,73524.76,0.2,0.34659,0.00016,27.23888]
[1780242253149,31.97,73533.46,0.2,0.34796,0.00016,27.28183]
[1780242258186,31.98,73531.73,0.2,0.3477,0.00016,27.27359]
[1780242263221,31.98,73526.71,0.2,0.34693,0.00016,27.24929]
[1780242263962,31.98,73526.71,0.2,0.34693,0.00016,27.24929]
[1780242264207,31.98,73526.71,0.2,0.34693,0.00016,27.24929]
[1780242265234,31.98,73540.59,0.2,0.3491,0.00016,27.31724]
[1780242270270,31.98,73540.61,0.2,0.34911,0.00016,27.31743]
[1780242275305,31.98,73538.48,0.2,0.34876,0.00016,27.30417]
[1780242276796,31.98,73540.51,0.2,0.34908,0.00016,27.31407]
[1780242282354,31.98,73541.04,0.2,0.34917,0.00016,27.31676]
[1780242284421,31.98,73541.17,0.2,0.34919,0.00016,27.31741]
[1780242288144,31.98,73544.57,0.2,0.34973,0.00016,27.33395]
[1780242288219,31.98,73544.57,0.2,0.34973,0.00016,27.33395]
[1780242290600,31.98,73535.91,0.2,0.34837,0.00016,27.2919]
[1780242296452,31.98,73536.08,0.2,0.34841,0.00016,27.29295]
[1780242302493,31.98,73536.17,0.2,0.34843,0.00016,27.29361]
[1780242307529,31.99,73536.1,0.2,0.34842,0.00016,27.29342]
[1780242313571,31.99,73537.5,0.2,0.34865,0.00016,27.30042]
[1780242315343,31.99,73539.19,0.2,0.34891,0.00016,27.30866]
[1780242324647,31.99,73539.25,0.2,0.34893,0.00016,27.30911]
[1780242329257,31.99,73539.37,0.2,0.34895,0.00016,27.30974]
[1780242330751,31.99,73541.6,0.2,0.3493,0.00016,27.32059]
[1780242337739,31.99,73542.21,0.2,0.34938,0.00016,27.32053]
[1780242344788,31.99,73542.86,0.2,0.34948,0.00016,27.32369]
[1780242350830,31.99,73542.96,0.2,0.3495,0.00016,27.32418]
[1780242352183,31.99,73542.96,0.2,0.3495,0.00016,27.32418]
[1780242360900,31.99,73546.24,0.2,0.35001,0.00016,27.33998]
[1780242365936,31.99,73547.62,0.2,0.35022,0.00016,27.3466]
[1780242367692,31.99,73548.52,0.2,0.35036,0.00016,27.35093]
[1780242378084,31.99,73551.94,0.2,0.3509,0.00016,27.36731]
[1780242379615,31.99,73551.94,0.2,0.35089,0.00016,27.36713]
[1780242383611,31.98,73553.6,0.2,0.35115,0.00016,27.37496]
[1780242383694,31.98,73553.63,0.2,0.35115,0.00016,27.37506]
[1780242390106,31.98,73555.69,0.2,0.35146,0.00016,27.38462]
[1780242395570,31.98,73556.39,0.2,0.35155,0.00016,27.38484]
[1780242402192,31.98,73556.99,0.2,0.35163,0.00016,27.38727]
[1780242407227,31.98,73557.5,0.2,0.3517,0.00016,27.38946]
[1780242408276,31.98,73557.5,0.2,0.3517,0.00016,27.38946]
[1780242414276,31.97,73558.29,0.2,0.35181,0.00016,27.39289]
[1780242419311,31.97,73559.14,0.2,0.35194,0.00016,27.3967]
[1780242424346,31.97,73559.08,0.2,0.35192,0.00016,27.39617]
[1780242429381,31.97,73561.68,0.2,0.35232,0.00016,27.40836]
[1780242434416,31.97,73561.88,0.2,0.35234,0.00016,27.40905]
[1780242436588,31.97,73562.08,0.2,0.35237,0.00016,27.40995]
[1780242442472,31.96,73567.31,0.2,0.35318,0.00016,27.43439]
[1780242447507,31.96,73567.27,0.2,0.35316,0.00016,27.43383]
[1780242452541,31.96,73567.91,0.2,0.35323,0.00016,27.4335]
[1780242458588,31.95,73569.08,0.2,0.3534,0.00016,27.43862]
[1780242463623,31.95,73577.42,0.2,0.3547,0.00016,27.47769]
[1780242468659,31.95,73582.53,0.2,0.35549,0.00016,27.50123]
[1780242473297,31.94,73583.59,0.2,0.35563,0.00016,27.50563]
[1780242478728,31.94,73581.95,0.2,0.35535,0.00016,27.49728]
[1780242480365,31.94,73582.17,0.2,0.35538,0.00016,27.49821]
[1780242480722,31.94,73582.17,0.2,0.35538,0.00016,27.49821]
[1780242488799,31.93,73581.72,0.2,0.35528,0.00016,27.49515]
[1780242494005,31.92,73581.25,0.2,0.35519,0.00016,27.49252]
[1780242494631,31.92,73581.25,0.2,0.35519,0.00016,27.49252]
[1780242495632,31.92,73581.25,0.2,0.35518,0.00016,27.49231]
[1780242500883,31.92,73570.16,0.2,0.35341,0.00016,27.43945]
[1780242505917,31.92,73568.33,0.2,0.35312,0.00016,27.43045]
[1780242510954,31.92,73571.36,0.2,0.35358,0.00016,27.44455]
[1780242515989,31.91,73567.77,0.2,0.35299,0.00016,27.42418]
[1780242521024,31.91,73566.82,0.2,0.35283,0.00016,27.41941]
[1780242526059,31.91,73567.18,0.2,0.35288,0.00016,27.42091]
[1780242531094,31.91,73567.42,0.2,0.35291,0.00016,27.42183]
[1780242536129,31.91,73570.89,0.2,0.35345,0.00016,27.43812]
[1780242541164,31.9,73572.95,0.2,0.35377,0.00016,27.44762]
[1780242545734,31.9,73572.58,0.2,0.3537,0.00016,27.44567]
[1780242545756,31.9,73572.58,0.2,0.3537,0.00016,27.44567]
[1780242549445,31.9,73567.57,0.2,0.3529,0.00016,27.42162]
[1780242549448,31.9,73567.57,0.2,0.3529,0.00016,27.42162]
[1780242549595,31.9,73567.57,0.2,0.3529,0.00016,27.42162]
[1780242551234,31.9,73556.91,0.2,0.35122,0.00016,27.37044]
[1780242558282,31.9,73555.95,0.2,0.35106,0.00016,27.36576]
[1780242566339,31.9,73556.11,0.2,0.35109,0.00016,27.36651]
[1780242568935,31.9,73556.13,0.2,0.35109,0.00016,27.3666]
[1780242568949,31.9,73556.13,0.2,0.35109,0.00016,27.3666]
[1780242574395,31.9,73559.03,0.2,0.35153,0.00016,27.37751]
[1780242580437,31.9,73558.76,0.2,0.35149,0.00016,27.37615]
[1780242582327,31.9,73556.53,0.2,0.35114,0.00016,27.36541]
[1780242584399,31.9,73553.44,0.2,0.35065,0.00016,27.35051]
[1780242589500,31.9,73546.62,0.2,0.34958,0.00016,27.31757]
[1780242594535,31.9,73542.36,0.2,0.34892,0.00016,27.29704]
[1780242599570,31.9,73544.16,0.2,0.34921,0.00016,27.30604]
[1780242600431,31.9,73544.16,0.2,0.34921,0.00016,27.30604]
[1780242600880,31.9,73544.16,0.2,0.34921,0.00016,27.30604]
[1780242601425,31.9,73540.76,0.2,0.34867,0.00016,27.28951]
[1780242603084,31.9,73537.6,0.2,0.34818,0.00016,27.2742]
[1780242603998,31.9,73537.5,0.2,0.34817,0.00016,27.27378]
[1780242609641,31.91,73548.75,0.2,0.34994,0.00016,27.32878]
[1780242614677,31.91,73555.47,0.2,0.35101,0.00016,27.36139]
[1780242620719,31.91,73555.29,0.2,0.35098,0.00016,27.36053]
[1780242625756,31.91,73555.53,0.2,0.35102,0.00016,27.36167]
[1780242630791,31.91,73554.81,0.2,0.3509,0.00016,27.35818]
[1780242632099,31.91,73554.81,0.2,0.3509,0.00016,27.35818]
[1780242638847,31.91,73545.53,0.2,0.34943,0.00016,27.31043]
[1780242644889,31.91,73543.6,0.2,0.34914,0.00016,27.30126]
[1780242649923,31.91,73543.82,0.2,0.34918,0.00016,27.30252]
[1780242654959,31.91,73543.91,0.2,0.3492,0.00016,27.30315]
[1780242662010,31.91,73546.82,0.2,0.34967,0.00016,27.31757]
[1780242667045,31.92,73547.06,0.2,0.34971,0.00016,27.31888]
[1780242670432,31.92,73547.09,0.2,0.34972,0.00016,27.31907]
[1780242676108,31.92,73557.81,0.2,0.35141,0.00016,27.37092]
[1780242678860,31.92,73559.41,0.2,0.35166,0.00016,27.37858]
[1780242679420,31.92,73559.55,0.2,0.35168,0.00016,27.37921]
[1780242685175,31.91,73561.64,0.2,0.352,0.00016,27.38904]
[1780242690210,31.91,73561.23,0.2,0.35193,0.00016,27.38693]
[1780242691555,31.91,73561.23,0.2,0.35193,0.00016,27.38693]
[1780242705316,31.91,73561.17,0.2,0.35189,0.00016,27.38327]
[1780242710351,31.91,73560.31,0.2,0.35175,0.00016,27.37904]
[1780242715386,31.91,73560.09,0.2,0.35172,0.00016,27.37789]
[1780242723442,31.91,73559.69,0.2,0.35165,0.00016,27.37583]
[1780242728477,31.91,73560.13,0.2,0.35171,0.00016,27.37784]
[1780242733834,31.91,73559.38,0.2,0.35159,0.00016,27.37417]
[1780242740397,31.91,73556.06,0.2,0.35107,0.00016,27.35816]
[1780242745597,31.91,73555.46,0.2,0.35097,0.00016,27.3552]
[1780242750632,31.9,73559.06,0.2,0.35154,0.00016,27.37243]
[1780242756674,31.9,73559.15,0.2,0.35153,0.00016,27.36973]
[1780242763723,31.9,73559.08,0.2,0.35151,0.00016,27.36923]
[1780242770774,31.9,73559.14,0.2,0.35152,0.00016,27.36935]
[1780242773327,31.9,73559.24,0.2,0.35153,0.00016,27.36978]
[1780242778830,31.9,73558.98,0.2,0.35148,0.00016,27.36839]
[1780242785878,31.9,73559.99,0.2,0.35164,0.00016,27.37308]
[1780242793936,31.9,73559.54,0.2,0.35156,0.00016,27.37072]
[1780242798971,31.9,73559.45,0.2,0.35154,0.00016,27.37016]
[1780242800990,31.9,73559.24,0.2,0.35151,0.00016,27.36913]
[1780242807030,31.9,73554.88,0.2,0.35082,0.00016,27.34801]
[1780242812065,31.9,73554.82,0.2,0.35079,0.00016,27.34469]
[1780242817101,31.89,73554.92,0.2,0.35081,0.00016,27.34514]
[1780242822137,31.89,73554.93,0.2,0.35081,0.00016,27.34515]
[1780242829705,31.89,73555.16,0.2,0.35084,0.00016,27.34624]
[1780242839256,31.89,73555.03,0.2,0.35082,0.00016,27.3455]
[1780242844291,31.89,73559.58,0.2,0.35153,0.00016,27.36737]
[1780242850333,31.89,73561.45,0.2,0.35182,0.00016,27.37621]
[1780242860404,31.89,73561.51,0.2,0.35182,0.00016,27.37621]
[1780242866447,31.89,73561.56,0.2,0.35182,0.00016,27.3763]
[1780242872489,31.89,73561.16,0.2,0.35174,0.00016,27.37123]
[1780242877524,31.89,73558.18,0.2,0.35127,0.00016,27.35684]
[1780242884573,31.89,73557.18,0.2,0.35111,0.00016,27.35194]
[1780242888076,31.89,73557.18,0.2,0.35111,0.00016,27.35192]
[1780242893636,31.89,73557.0,0.2,0.35108,0.00016,27.35098]
[1780242898671,31.89,73557.12,0.2,0.35109,0.00016,27.35151]
[1780242904713,31.89,73556.06,0.2,0.35092,0.00016,27.34635]
[1780242910755,31.89,73556.24,0.2,0.35095,0.00016,27.34718]
[1780242912464,31.89,73556.24,0.2,0.35095,0.00016,27.34718]
[1780242919818,31.89,73553.17,0.2,0.35047,0.00016,27.33234]
[1780242924853,31.89,73553.13,0.2,0.35046,0.00016,27.33215]
[1780242937944,31.88,73553.11,0.2,0.35044,0.00016,27.32905]
[1780242944997,31.88,73553.08,0.2,0.35044,0.00016,27.32889]
[1780242958095,31.88,73552.18,0.2,0.3503,0.00016,27.32454]
[1780242964139,31.88,73551.61,0.2,0.35021,0.00016,27.32178]
[1780242969174,31.88,73550.14,0.2,0.34997,0.00016,27.31466]
[1780242972512,31.88,73550.09,0.2,0.34997,0.00016,27.31442]
[1780242976971,31.88,73551.03,0.2,0.35011,0.00016,27.31896]
[1780242982264,31.88,73551.06,0.2,0.35012,0.00016,27.31909]
[1780242988542,31.88,73551.06,0.2,0.35012,0.00016,27.31909]
[1780242989063,31.88,73551.06,0.2,0.35012,0.00016,27.31909]
[1780242989068,31.88,73551.06,0.2,0.35012,0.00016,27.31909]
[1780242989314,31.88,73541.77,0.2,0.34866,0.00016,27.2739]
[1780242997118,31.89,73542.86,0.2,0.34882,0.00016,27.27632]
[1780242999621,31.89,73542.86,0.2,0.34882,0.00016,27.27646]
[1780243005427,31.89,73542.46,0.2,0.34877,0.00016,27.27489]
[1780243010462,31.89,73542.28,0.2,0.34875,0.00016,27.27428]
[1780243016504,31.89,73544.73,0.2,0.34915,0.00016,27.28651]
[1780243021539,31.89,73544.7,0.2,0.34915,0.00016,27.28659]
[1780243026573,31.9,73544.55,0.2,0.34914,0.00016,27.2861]
[1780243032616,31.9,73541.75,0.2,0.34871,0.00016,27.27277]
[1780243035664,31.9,73541.86,0.2,0.34873,0.00016,27.27343]
[1780243036049,31.9,73541.86,0.2,0.34873,0.00016,27.27343]
[1780243036536,31.9,73542.2,0.2,0.34878,0.00016,27.27515]
[1780243036644,31.9,73550.74,0.2,0.35013,0.00016,27.31671]
[1780243041679,31.9,73557.03,0.2,0.35112,0.00016,27.34713]
[1780243048728,31.9,73556.95,0.2,0.35111,0.00016,27.34674]
[1780243054770,31.9,73556.62,0.2,0.35104,0.00016,27.34212]
[1780243056863,31.9,73556.62,0.2,0.35104,0.00016,27.34212]
[1780243056923,31.9,73556.62,0.2,0.35104,0.00016,27.34212]
[1780243058163,31.9,73556.62,0.2,0.35104,0.00016,27.3421]
[1780243058265,31.9,73544.68,0.2,0.34916,0.00016,27.28427]
[1780243058571,31.9,73544.68,0.2,0.34916,0.00016,27.28427]
[1780243065851,31.9,73548.73,0.2,0.3498,0.00016,27.3041]
[1780243070891,31.9,73548.46,0.2,0.34976,0.00016,27.30286]
[1780243075926,31.9,73548.49,0.2,0.34977,0.00016,27.30306]
[1780243081967,31.9,73547.96,0.2,0.34969,0.00016,27.30056]
[1780243087003,31.9,73550.34,0.2,0.35007,0.00016,27.31214]
[1780243091455,31.9,73548.56,0.2,0.34979,0.00016,27.30353]
[1780243097082,31.9,73547.66,0.2,0.34965,0.00016,27.29922]
[1780243102294,31.9,73546.37,0.2,0.34945,0.00016,27.293]
[1780243106988,31.9,73552.45,0.2,0.3504,0.00016,27.32249]
[1780243107121,31.9,73552.45,0.2,0.3504,0.00016,27.32249]
[1780243113195,31.9,73556.6,0.2,0.35104,0.00016,27.3394]
[1780243116135,31.9,73559.79,0.2,0.35154,0.00016,27.35471]
[1780243119236,31.9,73560.19,0.2,0.3516,0.00016,27.35656]
[1780243125281,31.9,73560.27,0.2,0.35161,0.00016,27.35674]
[1780243130316,31.9,73560.1,0.2,0.35157,0.00016,27.35579]
[1780243135351,31.9,73559.81,0.2,0.35152,0.00016,27.35428]
[1780243140385,31.9,73559.27,0.2,0.35143,0.00016,27.35156]
[1780243145422,31.9,73559.47,0.2,0.35146,0.00016,27.35242]
[1780243151464,31.9,73559.23,0.2,0.35142,0.00016,27.35117]
[1780243156499,31.9,73559.23,0.2,0.35142,0.00016,27.35109]
[1780243161534,31.9,73559.28,0.2,0.35142,0.00016,27.35125]
[1780243166835,31.9,73559.48,0.2,0.35145,0.00016,27.35216]
[1780243168584,31.89,73551.6,0.2,0.35021,0.00016,27.3141]
[1780243174626,31.9,73551.56,0.2,0.35019,0.00016,27.31097]
[1780243180668,31.9,73551.99,0.2,0.35026,0.00016,27.31311]
[1780243185703,31.9,73552.45,0.2,0.35033,0.00016,27.31537]
[1780243193760,31.9,73551.84,0.2,0.35024,0.00016,27.31246]
[1780243197060,31.9,73552.12,0.2,0.35028,0.00016,27.31382]
[1780243198244,31.9,73552.08,0.2,0.35028,0.00016,27.31364]
[1780243203830,31.9,73550.87,0.2,0.35009,0.00016,27.30781]
[1780243208865,31.9,73548.27,0.2,0.34968,0.00016,27.29528]
[1780243213900,31.9,73550.09,0.2,0.34997,0.00016,27.30418]
[1780243218935,31.9,73550.76,0.2,0.35008,0.00016,27.30748]
[1780243223971,31.9,73550.29,0.2,0.35001,0.00016,27.30525]
[1780243229038,31.9,73550.07,0.2,0.34997,0.00016,27.30422]
[1780243235170,31.9,73550.39,0.2,0.35001,0.00016,27.30283]
[1780243240641,31.9,73549.69,0.2,0.3499,0.00016,27.29956]
[1780243240904,31.9,73549.69,0.2,0.3499,0.00016,27.29956]
[1780243246127,31.9,73551.03,0.2,0.35012,0.00016,27.30616]
[1780243252169,31.9,73550.89,0.2,0.3501,0.00016,27.3056]
[1780243257204,31.9,73550.87,0.2,0.3501,0.00016,27.30561]
[1780243265260,31.9,73550.94,0.2,0.35012,0.00016,27.30614]
[1780243272682,31.9,73550.92,0.2,0.35012,0.00016,27.30609]
[1780243279905,31.91,73546.3,0.2,0.3494,0.00016,27.284]
[1780243280365,31.91,73545.7,0.2,0.34931,0.00016,27.28121]
[1780243283974,31.91,73544.35,0.2,0.3491,0.00016,27.27468]
[1780243284512,31.91,73544.35,0.2,0.3491,0.00016,27.27468]
[1780243285537,31.91,73543.53,0.2,0.34897,0.00016,27.2707]
[1780243295470,31.91,73548.23,0.2,0.3497,0.00016,27.29069]
[1780243298045,31.91,73549.44,0.2,0.34989,0.00016,27.29656]
[1780243298736,31.91,73549.71,0.2,0.34994,0.00016,27.29787]
[1780243298784,31.91,73549.71,0.2,0.34994,0.00016,27.29787]
[1780243299498,31.91,73558.47,0.2,0.35132,0.00016,27.34015]
[1780243301524,31.91,73560.55,0.2,0.35164,0.00016,27.35014]
[1780243302901,31.91,73563.11,0.2,0.35205,0.00016,27.36234]
[1780243308561,31.91,73563.14,0.2,0.35204,0.00016,27.36215]
[1780243312497,31.91,73563.61,0.2,0.35211,0.00016,27.36435]
[1780243314678,31.9,73563.63,0.2,0.35211,0.00016,27.36424]
[1780243315770,31.9,73563.63,0.2,0.3521,0.00016,27.36419]
[1780243315991,31.9,73563.63,0.2,0.3521,0.00016,27.36419]
[1780243316153,31.9,73563.63,0.2,0.3521,0.00016,27.36419]
[1780243316208,31.9,73570.79,0.2,0.35323,0.00016,27.39833]
[1780243318574,31.9,73571.3,0.2,0.35331,0.00016,27.40071]
[1780243319947,31.9,73573.42,0.2,0.35364,0.00016,27.41069]
[1780243325681,31.9,73578.47,0.2,0.35443,0.00016,27.43426]
[1780243330871,31.9,73579.03,0.2,0.35451,0.00016,27.43664]
[1780243330930,31.9,73579.03,0.2,0.35451,0.00016,27.43664]
[1780243334602,31.9,73588.13,0.2,0.35594,0.00016,27.47923]
[1780243343807,31.89,73592.08,0.2,0.35652,0.00016,27.49654]
[1780243348841,31.88,73590.74,0.2,0.35629,0.00016,27.48972]
[1780243353877,31.88,73591.61,0.2,0.35639,0.00016,27.49026]
[1780243358977,31.87,73594.23,0.2,0.35679,0.00016,27.50208]
[1780243364954,31.87,73594.04,0.2,0.35673,0.00016,27.50039]
[1780243369989,31.86,73594.51,0.2,0.35679,0.00016,27.50203]
[1780243375025,31.86,73595.13,0.2,0.35687,0.00016,27.50436]
[1780243376245,31.86,73595.13,0.2,0.35687,0.00016,27.50436]
[1780243376489,31.86,73595.13,0.2,0.35687,0.00016,27.50436]
[1780243376695,31.86,73595.13,0.2,0.35687,0.00016,27.50436]
[1780243377259,31.86,73595.13,0.2,0.35686,0.00016,27.50425]
[1780243377296,31.86,73587.03,0.2,0.35558,0.00016,27.4663]
[1780243378091,31.86,73587.03,0.2,0.35558,0.00016,27.4663]
[1780243378160,31.86,73587.03,0.2,0.35558,0.00016,27.4663]
[1780243378198,31.86,73587.03,0.2,0.35558,0.00016,27.4663]
[1780243378385,31.86,73587.03,0.2,0.35558,0.00016,27.4663]
[1780243380214,31.86,73591.19,0.2,0.35623,0.00016,27.48554]
[1780243386140,31.85,73591.55,0.2,0.35626,0.00016,27.48653]
[1780243392182,31.85,73591.49,0.2,0.35623,0.00016,27.48564]
[1780243393072,31.85,73591.49,0.2,0.35623,0.00016,27.48564]
[1780243399231,31.84,73591.84,0.2,0.35625,0.00016,27.48653]
[1780243404266,31.84,73591.63,0.2,0.3562,0.00016,27.48499]
[1780243409301,31.83,73593.17,0.2,0.35642,0.00016,27.49166]
[1780243415344,31.83,73591.48,0.2,0.35612,0.00016,27.48005]
[1780243420378,31.82,73592.05,0.2,0.35619,0.00016,27.48217]
[1780243425413,31.82,73591.94,0.2,0.35615,0.00016,27.4811]
[1780243430448,31.81,73591.87,0.2,0.35612,0.00016,27.48022]
[1780243436490,31.81,73594.12,0.2,0.35645,0.00016,27.49011]
[1780243443540,31.8,73593.86,0.2,0.35638,0.00016,27.48808]
[1780243448576,31.8,73591.13,0.2,0.35592,0.00016,27.4747]
[1780243453611,31.79,73591.39,0.2,0.35595,0.00016,27.47541]
[1780243460660,31.79,73591.63,0.2,0.35596,0.00016,27.47581]
[1780243466703,31.78,73591.51,0.2,0.35592,0.00016,27.47464]
[1780243472746,31.78,73593.61,0.2,0.35621,0.00016,27.48091]
[1780243480802,31.77,73593.7,0.2,0.3562,0.00016,27.48051]
[1780243488858,31.76,73591.61,0.2,0.35584,0.00016,27.46988]
[1780243493893,31.76,73590.83,0.2,0.35569,0.00016,27.46564]
[1780243499935,31.76,73590.9,0.2,0.35568,0.00016,27.46542]
[1780243511016,31.75,73591.41,0.2,0.35573,0.00016,27.46684]
[1780243515262,31.75,73591.36,0.2,0.35571,0.00016,27.46642]
[1780243515468,31.75,73591.36,0.2,0.35571,0.00016,27.46642]
[1780243518514,31.74,73587.28,0.2,0.35505,0.00016,27.44681]
[1780243518520,31.74,73587.28,0.2,0.35505,0.00016,27.44681]
[1780243519073,31.74,73595.12,0.2,0.35629,0.00016,27.48363]
[1780243524109,31.74,73602.15,0.2,0.35739,0.00016,27.51601]
[1780243526018,31.74,73602.46,0.2,0.35744,0.00016,27.51734]
[1780243531158,31.73,73608.27,0.2,0.35833,0.00016,27.54073]
[1780243536194,31.73,73609.06,0.2,0.35843,0.00016,27.54378]
[1780243541229,31.72,73606.25,0.2,0.35796,0.00016,27.53015]
[1780243546264,31.72,73611.64,0.2,0.3588,0.00016,27.5546]
[1780243552305,31.71,73612.37,0.2,0.35889,0.00016,27.55729]
[1780243557341,31.71,73615.59,0.2,0.35938,0.00016,27.57159]
[1780243562376,31.7,73615.75,0.2,0.35938,0.00016,27.57173]
[1780243569437,31.7,73616.38,0.2,0.35945,0.00016,27.57379]
[1780243574473,31.69,73618.66,0.2,0.35979,0.00016,27.58371]
[1780243582529,31.68,73618.53,0.2,0.35974,0.00016,27.58215]
[1780243583555,31.68,73618.53,0.2,0.35974,0.00016,27.58215]
[1780243583587,31.68,73618.53,0.2,0.35974,0.00016,27.58215]
[1780243583666,31.68,73618.53,0.2,0.35974,0.00016,27.58215]
[1780243593267,31.68,73625.92,0.2,0.36089,0.00016,27.61536]
[1780243593704,31.68,73625.92,0.2,0.36089,0.00016,27.61536]
[1780243596640,31.67,73611.92,0.2,0.3586,0.00016,27.54673]
[1780243601675,31.66,73613.8,0.2,0.35888,0.00016,27.55499]
[1780243615773,31.65,73614.67,0.2,0.35897,0.00016,27.55769]
[1780243621815,31.65,73615.28,0.2,0.35905,0.00016,27.55996]
[1780243634906,31.64,73615.26,0.2,0.359,0.00016,27.5587]
[1780243641868,31.64,73615.19,0.2,0.35898,0.00016,27.55819]
[1780243646435,31.63,73618.7,0.2,0.35952,0.00016,27.57393]
[1780243652027,31.63,73623.48,0.2,0.36024,0.00016,27.59211]
[1780243657063,31.62,73623.83,0.2,0.36027,0.00016,27.59306]
[1780243662098,31.62,73624.11,0.2,0.3603,0.00016,27.59381]
[1780243662995,31.62,73624.11,0.2,0.3603,0.00016,27.59381]
[1780243671161,31.61,73623.62,0.2,0.36018,0.00016,27.59061]
[1780243675231,31.61,73631.12,0.2,0.36138,0.00016,27.62477]
[1780243681960,31.6,73632.01,0.2,0.36149,0.00016,27.62811]
[1780243684116,31.6,73627.59,0.2,0.36077,0.00016,27.60747]
[1780243689288,31.59,73621.73,0.2,0.3598,0.00016,27.57985]
[1780243694323,31.59,73621.89,0.2,0.35981,0.00016,27.58012]
[1780243699129,31.58,73621.03,0.2,0.35966,0.00016,27.57576]
[1780243704720,31.58,73611.01,0.2,0.35804,0.00016,27.52877]
[1780243710440,31.58,73607.05,0.2,0.35739,0.00016,27.50982]
[1780243715475,31.58,73608.32,0.2,0.35757,0.00016,27.51253]
[1780243720510,31.57,73609.17,0.2,0.35769,0.00016,27.51624]
[1780243725545,31.57,73608.27,0.2,0.35754,0.00016,27.51174]
[1780243731587,31.57,73608.24,0.2,0.35752,0.00016,27.51127]
[1780243736622,31.57,73608.08,0.2,0.35748,0.00016,27.51024]
[1780243741658,31.57,73607.89,0.2,0.35744,0.00016,27.50908]
[1780243746692,31.56,73607.36,0.2,0.35735,0.00016,27.50633]
[1780243751728,31.56,73607.4,0.2,0.35735,0.00016,27.50626]
[1780243756764,31.56,73608.7,0.2,0.35754,0.00016,27.51209]
[1780243762806,31.56,73608.97,0.2,0.35757,0.00016,27.513]
[1780243767843,31.55,73609.19,0.2,0.3576,0.00016,27.51374]
[1780243772878,31.55,73608.05,0.2,0.35739,0.00016,27.50512]
[1780243777913,31.55,73608.32,0.2,0.35742,0.00016,27.50612]
[1780243782947,31.55,73608.19,0.2,0.35739,0.00016,27.50523]
[1780243787983,31.55,73608.27,0.2,0.3574,0.00016,27.50533]
[1780243793022,31.54,73605.88,0.2,0.357,0.00016,27.49385]
[1780243798423,31.54,73605.82,0.2,0.35699,0.00016,27.49338]
[1780243806115,31.54,73606.07,0.2,0.35701,0.00016,27.49411]
[1780243812157,31.54,73606.04,0.2,0.35699,0.00016,27.49368]
[1780243820213,31.53,73606.17,0.2,0.357,0.00016,27.4939]
[1780243825248,31.53,73606.39,0.2,0.35703,0.00016,27.49464]
[1780243836327,31.53,73606.28,0.2,0.35697,0.00016,27.49059]
[1780243842369,31.52,73606.52,0.2,0.357,0.00016,27.49144]
[1780243848110,31.52,73605.61,0.2,0.35685,0.00016,27.48698]
[1780243849419,31.52,73596.12,0.2,0.35532,0.00016,27.44195]
[1780243854455,31.52,73595.19,0.2,0.35517,0.00016,27.43751]
[1780243857192,31.52,73595.19,0.2,0.35517,0.00016,27.43751]
[1780243861805,31.52,73594.86,0.2,0.35512,0.00016,27.43593]
[1780243867547,31.52,73593.27,0.2,0.35487,0.00016,27.42836]
[1780243870727,31.52,73593.22,0.2,0.35486,0.00016,27.42813]
[1780243875740,31.52,73592.88,0.2,0.3548,0.00016,27.42652]
[1780243876726,31.52,73592.64,0.2,0.35477,0.00016,27.42538]
[1780243880753,31.52,73594.13,0.2,0.355,0.00016,27.43248]
[1780243887686,31.52,73593.91,0.2,0.35497,0.00016,27.43139]
[1780243892722,31.52,73594.06,0.2,0.35498,0.00016,27.42908]
[1780243898767,31.52,73594.13,0.2,0.35499,0.00016,27.42938]
[1780243906823,31.52,73594.11,0.2,0.35498,0.00016,27.42922]
[1780243913872,31.52,73594.08,0.2,0.35497,0.00016,27.42902]
[1780243918906,31.52,73594.03,0.2,0.35496,0.00016,27.42874]
[1780243924949,31.52,73593.9,0.2,0.35494,0.00016,27.42807]
[1780243929984,31.52,73592.18,0.2,0.35467,0.00016,27.41984]
[1780243936027,31.52,73591.54,0.2,0.35456,0.00016,27.41677]
[1780243950124,31.52,73591.93,0.2,0.35462,0.00016,27.41863]
[1780243950524,31.52,73591.93,0.2,0.35462,0.00016,27.41863]
[1780243950918,31.52,73591.93,0.2,0.35462,0.00016,27.41863]
[1780243955590,31.52,73591.72,0.2,0.35458,0.00016,27.41464]
[1780243963215,31.52,73590.81,0.2,0.35443,0.00016,27.41031]
[1780243968251,31.52,73587.78,0.2,0.35395,0.00016,27.39584]
[1780243969432,31.52,73587.74,0.2,0.35394,0.00016,27.39566]
[1780243975300,31.52,73587.57,0.2,0.35392,0.00016,27.39494]
[1780243978920,31.52,73587.43,0.2,0.3539,0.00016,27.3943]
[1780243984363,31.52,73579.86,0.2,0.35269,0.00016,27.35807]
[1780243988106,31.52,73578.98,0.2,0.35255,0.00016,27.35391]
[1780243991191,31.52,73578.65,0.2,0.35251,0.00016,27.35252]
[1780243996447,31.53,73568.89,0.2,0.35096,0.00016,27.30558]
[1780244001482,31.53,73567.87,0.2,0.35081,0.00016,27.30102]
[1780244006847,31.53,73564.63,0.2,0.35031,0.00016,27.28553]
[1780244009789,31.53,73564.71,0.2,0.35033,0.00016,27.2861]
[1780244009942,31.53,73564.71,0.2,0.35033,0.00016,27.2861]
[1780244015580,31.54,73560.76,0.2,0.34971,0.00016,27.26454]
[1780244017608,31.54,73559.42,0.2,0.3495,0.00016,27.25807]
[1780244017649,31.54,73559.42,0.2,0.3495,0.00016,27.25807]
[1780244018039,31.54,73559.42,0.2,0.3495,0.00016,27.25807]
[1780244018043,31.54,73559.42,0.2,0.3495,0.00016,27.25807]
[1780244018316,31.54,73559.42,0.2,0.3495,0.00016,27.25807]
[1780244018322,31.54,73557.59,0.2,0.34921,0.00016,27.24919]
[1780244018743,31.54,73557.59,0.2,0.34921,0.00016,27.24919]
[1780244018836,31.54,73557.59,0.2,0.34921,0.00016,27.24919]
[1780244018960,31.54,73557.59,0.2,0.34921,0.00016,27.24919]
[1780244019061,31.54,73549.54,0.2,0.34793,0.00016,27.20952]
[1780244019485,31.54,73549.54,0.2,0.34793,0.00016,27.20952]
[1780244019557,31.54,73549.54,0.2,0.34793,0.00016,27.20952]
[1780244024643,31.54,73540.46,0.2,0.34646,0.00016,27.1637]
[1780244029681,31.53,73540.47,0.2,0.34645,0.00016,27.16341]
[1780244029782,31.53,73540.44,0.2,0.34645,0.00016,27.16318]
[1780244036728,31.53,73541.67,0.2,0.34664,0.00016,27.16936]
[1780244042770,31.53,73541.84,0.2,0.34667,0.00016,27.17024]
[1780244047805,31.53,73539.62,0.2,0.34632,0.00016,27.15917]
[1780244050259,31.53,73536.59,0.2,0.34584,0.00016,27.14403]
[1780244050326,31.53,73536.59,0.2,0.34584,0.00016,27.14403]
[1780244050334,31.53,73536.59,0.2,0.34584,0.00016,27.14403]
[1780244050281,31.53,73536.59,0.2,0.34584,0.00016,27.14406]
[1780244051171,31.53,73536.59,0.2,0.34584,0.00016,27.14406]
[1780244051320,31.53,73536.59,0.2,0.34584,0.00016,27.14406]
[1780244051457,31.53,73531.52,0.2,0.34503,0.00016,27.11855]
[1780244051531,31.53,73531.52,0.2,0.34503,0.00016,27.11855]
[1780244051563,31.53,73531.52,0.2,0.34503,0.00016,27.11855]
[1780244052135,31.53,73531.52,0.2,0.34503,0.00016,27.11855]
[1780244052185,31.53,73522.78,0.2,0.34364,0.00016,27.0744]
[1780244052540,31.53,73522.78,0.2,0.34364,0.00016,27.0744]
[1780244052906,31.53,73522.78,0.2,0.34364,0.00016,27.0744]
[1780244052975,31.53,73522.78,0.2,0.34364,0.00016,27.0744]
[1780244053063,31.53,73522.78,0.2,0.34364,0.00016,27.0744]
[1780244053137,31.53,73522.78,0.2,0.34364,0.00016,27.0744]
[1780244053294,31.53,73522.78,0.2,0.34364,0.00016,27.0744]
[1780244053344,31.53,73522.78,0.2,0.34364,0.00016,27.0744]
[1780244053869,31.53,73522.87,0.2,0.34366,0.00016,27.07484]
[1780244053970,31.53,73522.87,0.2,0.34366,0.00016,27.07484]
[1780244054100,31.53,73522.87,0.2,0.34366,0.00016,27.07484]
[1780244054447,31.53,73525.1,0.2,0.34401,0.00016,27.08599]
[1780244060809,31.53,73524.38,0.2,0.34387,0.00016,27.08162]
[1780244060819,31.53,73524.38,0.2,0.34387,0.00016,27.08162]
[1780244060900,31.53,73524.51,0.2,0.34388,0.00016,27.08198]
[1780244065935,31.52,73524.62,0.2,0.34388,0.00016,27.08193]
[1780244067277,31.52,73524.62,0.2,0.34388,0.00016,27.08193]
[1780244067370,31.52,73524.57,0.2,0.34386,0.00016,27.08155]
[1780244072984,31.52,73520.06,0.2,0.3431,0.00016,27.05479]
[1780244074132,31.52,73520.06,0.2,0.3431,0.00016,27.05479]
[1780244078566,31.51,73514.22,0.2,0.34216,0.00016,27.02442]
[1780244078819,31.51,73514.22,0.2,0.34216,0.00016,27.02442]
[1780244084352,31.51,73519.32,0.2,0.34294,0.00016,27.04976]
[1780244084423,31.51,73519.32,0.2,0.34294,0.00016,27.04976]
[1780244085076,31.51,73520.72,0.2,0.34316,0.00016,27.0566]
[1780244088778,31.51,73521.22,0.2,0.34324,0.00016,27.05933]
[1780244094139,31.51,73521.19,0.2,0.34325,0.00016,27.05951]
[1780244097908,31.51,73521.08,0.2,0.34324,0.00016,27.05912]
[1780244097960,31.51,73521.08,0.2,0.34324,0.00016,27.05917]
[1780244101787,31.51,73517.06,0.2,0.34259,0.00016,27.03826]
[1780244103814,31.51,73513.91,0.2,0.34208,0.00016,27.02193]
[1780244109246,31.5,73522.03,0.2,0.34334,0.00016,27.06241]
[1780244114281,31.49,73521.53,0.2,0.34323,0.00016,27.05911]
[1780244119316,31.49,73519.11,0.2,0.34282,0.00016,27.04605]
[1780244124351,31.48,73521.24,0.2,0.34313,0.00016,27.05616]
[1780244129387,31.48,73520.95,0.2,0.34306,0.00016,27.05394]
[1780244134422,31.48,73521.15,0.2,0.34306,0.00016,27.05121]
[1780244139457,31.47,73522.1,0.2,0.34318,0.00016,27.05531]
[1780244145499,31.46,73522.21,0.2,0.34317,0.00016,27.05498]
[1780244150534,31.46,73522.24,0.2,0.34315,0.00016,27.05439]
[1780244155569,31.45,73521.45,0.2,0.343,0.00016,27.04964]
[1780244160604,31.45,73521.69,0.2,0.34301,0.00016,27.05015]
[1780244161869,31.45,73521.69,0.2,0.34301,0.00016,27.05015]
[1780244162709,31.45,73521.69,0.2,0.343,0.00016,27.04987]
[1780244162798,31.45,73521.69,0.2,0.343,0.00016,27.04987]
[1780244164066,31.45,73527.81,0.2,0.34397,0.00016,27.08082]
[1780244169029,31.45,73524.04,0.2,0.34337,0.00016,27.06152]
[1780244172714,31.44,73523.11,0.2,0.34321,0.00016,27.05645]
[1780244176194,31.44,73519.49,0.2,0.34261,0.00016,27.03744]
[1780244181752,31.44,73513.12,0.2,0.34158,0.00016,27.00407]
[1780244186787,31.43,73509.99,0.2,0.34107,0.00016,26.98752]
[1780244187547,31.43,73509.99,0.2,0.34107,0.00016,26.98752]
[1780244194305,31.43,73507.93,0.2,0.34071,0.00016,26.97349]
[1780244195225,31.43,73508.13,0.2,0.34074,0.00016,26.97438]
[1780244198871,31.43,73521.03,0.2,0.34277,0.00016,27.04003]
[1780244203906,31.42,73522.96,0.2,0.34305,0.00016,27.04926]
[1780244206416,31.42,73522.89,0.2,0.34304,0.00016,27.04878]
[1780244207936,31.42,73512.68,0.2,0.3414,0.00016,26.99615]
[1780244212972,31.42,73515.8,0.2,0.34188,0.00016,27.01171]
[1780244215889,31.41,73517.42,0.2,0.34214,0.00016,27.01982]
[1780244217786,31.41,73517.41,0.2,0.34213,0.00016,27.01956]
[1780244217885,31.41,73517.41,0.2,0.34212,0.00016,27.01946]
[1780244223045,31.41,73523.75,0.2,0.34312,0.00016,27.05146]
[1780244228080,31.41,73524.13,0.2,0.34316,0.00016,27.0529]
[1780244231287,31.4,73524.05,0.2,0.34314,0.00016,27.0523]
[1780244231334,31.4,73523.84,0.2,0.34311,0.00016,27.05113]
[1780244237600,31.4,73518.7,0.2,0.34227,0.00016,27.02418]
[1780244248223,31.39,73521.25,0.2,0.34263,0.00016,27.03611]
[1780244248610,31.39,73521.25,0.2,0.34263,0.00016,27.03611]
[1780244252340,31.39,73523.23,0.2,0.34292,0.00016,27.04287]
[1780244252441,31.39,73523.05,0.2,0.34289,0.00016,27.04184]
[1780244261184,31.39,73523.43,0.2,0.34294,0.00016,27.04344]
[1780244266349,31.38,73524.82,0.2,0.34313,0.00016,27.04967]
[1780244272390,31.38,73524.53,0.2,0.34307,0.00016,27.04765]
[1780244277425,31.37,73524.17,0.2,0.343,0.00016,27.04538]
[1780244284991,31.37,73524.09,0.2,0.34297,0.00016,27.04463]
[1780244285066,31.37,73524.09,0.2,0.34296,0.00016,27.04429]
[1780244290517,31.37,73524.05,0.2,0.34293,0.00016,27.0435]
[1780244300587,31.36,73524.05,0.2,0.3429,0.00016,27.04236]
[1780244305624,31.36,73524.02,0.2,0.34287,0.00016,27.04164]
[1780244306470,31.36,73524.02,0.2,0.34287,0.00016,27.04164]
[1780244306534,31.36,73524.02,0.2,0.34287,0.00016,27.04164]
[1780244306632,31.35,73524.07,0.2,0.34288,0.00016,27.04178]
[1780244312674,31.35,73526.44,0.2,0.34322,0.00016,27.05034]
[1780244317709,31.35,73526.08,0.2,0.34315,0.00016,27.04806]
[1780244319042,31.35,73526.08,0.2,0.34315,0.00016,27.04806]
[1780244323496,31.35,73526.27,0.2,0.34317,0.00016,27.04876]
[1780244323515,31.35,73526.27,0.2,0.34317,0.00016,27.04876]
[1780244323616,31.34,73526.04,0.2,0.34312,0.00016,27.04732]
[1780244324715,31.34,73520.02,0.2,0.34216,0.00016,27.0165]
[1780244324765,31.34,73512.03,0.2,0.34089,0.00016,26.97524]
[1780244329800,31.34,73509.75,0.2,0.34051,0.00016,26.96311]
[1780244335841,31.34,73509.71,0.2,0.3405,0.00016,26.96256]
[1780244340877,31.34,73504.25,0.2,0.33962,0.00016,26.93398]
[1780244345911,31.34,73506.26,0.2,0.33993,0.00016,26.94423]
[1780244346710,31.34,73506.26,0.2,0.33993,0.00016,26.94423]
[1780244353968,31.33,73503.85,0.2,0.33954,0.00016,26.93144]
[1780244361017,31.33,73503.98,0.2,0.33955,0.00016,26.93188]
[1780244363932,31.33,73504.69,0.2,0.33966,0.00016,26.93551]
[1780244369083,31.33,73504.87,0.2,0.33969,0.00016,26.93622]
[1780244374120,31.33,73514.1,0.2,0.34113,0.00016,26.98078]
[1780244379153,31.33,73514.69,0.2,0.34121,0.00016,26.98348]
[1780244384187,31.33,73513.65,0.2,0.34104,0.00016,26.97777]
[1780244384749,31.33,73513.65,0.2,0.34104,0.00016,26.97777]
[1780244390230,31.32,73513.28,0.2,0.34097,0.00016,26.9755]
[1780244395265,31.32,73513.16,0.2,0.34094,0.00016,26.97461]
[1780244395758,31.32,73513.16,0.2,0.34094,0.00016,26.97461]
[1780244401307,31.32,73513.08,0.2,0.34092,0.00016,26.97388]
[1780244407349,31.32,73511.86,0.2,0.34071,0.00016,26.9673]
[1780244413391,31.32,73512.21,0.2,0.34076,0.00016,26.96884]
[1780244418426,31.31,73512.16,0.2,0.34074,0.00016,26.96837]
[1780244423462,31.31,73512.07,0.2,0.34072,0.00016,26.96769]
[1780244425252,31.31,73512.07,0.2,0.34072,0.00016,26.96769]
[1780244430511,31.31,73507.91,0.2,0.34005,0.00016,26.9459]
[1780244431671,31.31,73507.91,0.2,0.34005,0.00016,26.9459]
[1780244438567,31.31,73511.91,0.2,0.34066,0.00016,26.96332]
[1780244441833,31.31,73516.09,0.2,0.34133,0.00016,26.98479]
[1780244441840,31.31,73516.09,0.2,0.34133,0.00016,26.98479]
[1780244442595,31.31,73520.19,0.2,0.34198,0.00016,27.00584]
[1780244451658,31.31,73521.02,0.2,0.3421,0.00016,27.00966]
[1780244456693,31.3,73521.22,0.2,0.34212,0.00016,27.01041]
[1780244461728,31.3,73526.16,0.2,0.3429,0.00016,27.03543]
[1780244466763,31.3,73527.3,0.2,0.34306,0.00016,27.04088]
[1780244475826,31.3,73527.25,0.2,0.34303,0.00016,27.03993]
[1780244476814,31.3,73527.25,0.2,0.34303,0.00016,27.03993]
[1780244481868,31.29,73527.29,0.2,0.34303,0.00016,27.0397]
[1780244486902,31.29,73527.32,0.2,0.34302,0.00016,27.0395]
[1780244499994,31.28,73527.65,0.2,0.34302,0.00016,27.03725]
[1780244505029,31.28,73532.49,0.2,0.34379,0.00016,27.06163]
[1780244510065,31.28,73531.27,0.2,0.34358,0.00016,27.055]
[1780244514092,31.28,73522.63,0.2,0.34219,0.00016,27.01045]
[1780244518858,31.28,73522.23,0.2,0.34212,0.00016,27.00827]
[1780244518865,31.28,73522.23,0.2,0.34212,0.00016,27.00827]
[1780244518917,31.28,73521.91,0.2,0.34207,0.00016,27.00658]
[1780244519128,31.28,73516.21,0.2,0.34116,0.00016,26.97715]
[1780244521142,31.28,73506.36,0.2,0.33958,0.00016,26.92596]
[1780244526177,31.27,73505.12,0.2,0.33938,0.00016,26.91945]
[1780244531212,31.27,73501.35,0.2,0.33878,0.00016,26.89975]
[1780244532033,31.27,73501.35,0.2,0.33878,0.00016,26.89975]
[1780244532124,31.27,73501.35,0.2,0.33878,0.00016,26.89975]
[1780244532424,31.27,73501.35,0.2,0.33878,0.00016,26.89975]
[1780244532463,31.27,73501.35,0.2,0.33878,0.00016,26.89975]
[1780244532560,31.27,73501.35,0.2,0.33878,0.00016,26.89975]
[1780244532584,31.27,73501.35,0.2,0.33878,0.00016,26.89975]
[1780244532791,31.27,73488.36,0.2,0.33672,0.00016,26.83147]
[1780244532932,31.27,73488.36,0.2,0.33672,0.00016,26.83147]
[1780244533868,31.27,73488.36,0.2,0.33672,0.00016,26.83147]
[1780244533803,31.28,73474.95,0.2,0.33459,0.00016,26.7603]
[1780244534611,31.28,73474.95,0.2,0.33459,0.00016,26.7603]
[1780244534713,31.28,73466.23,0.2,0.33322,0.00016,26.71371]
[1780244535164,31.28,73466.23,0.2,0.33322,0.00016,26.71371]
[1780244535243,31.28,73466.23,0.2,0.33322,0.00016,26.71371]
[1780244535250,31.28,73466.23,0.2,0.33322,0.00016,26.71371]
[1780244536285,31.28,73463.13,0.2,0.33273,0.00016,26.69718]
[1780244536579,31.28,73463.13,0.2,0.33273,0.00016,26.69718]
[1780244536898,31.28,73449.01,0.2,0.33051,0.00016,26.62089]
[1780244537898,31.28,73449.01,0.2,0.33051,0.00016,26.62089]
[1780244537980,31.28,73450.6,0.2,0.33077,0.00016,26.62977]
[1780244538037,31.28,73450.6,0.2,0.33077,0.00016,26.62977]
[1780244538418,31.28,73450.6,0.2,0.33077,0.00016,26.62977]
[1780244540956,31.28,73462.44,0.2,0.33265,0.00016,26.69442]
[1780244541531,31.28,73462.44,0.2,0.33265,0.00016,26.69442]
[1780244541686,31.28,73462.44,0.2,0.33265,0.00016,26.69442]
[1780244545163,31.29,73462.09,0.2,0.33262,0.00016,26.69321]
[1780244545173,31.29,73462.09,0.2,0.33262,0.00016,26.69321]
[1780244545427,31.29,73462.09,0.2,0.33262,0.00016,26.69321]
[1780244545506,31.29,73462.09,0.2,0.33262,0.00016,26.69321]
[1780244551191,31.29,73462.74,0.2,0.33275,0.00016,26.69768]
[1780244554744,31.29,73470.19,0.2,0.33393,0.00016,26.73507]
[1780244554775,31.29,73470.19,0.2,0.33393,0.00016,26.73507]
[1780244555901,31.3,73470.46,0.2,0.33397,0.00016,26.73665]
[1780244557437,31.3,73479.03,0.2,0.33534,0.00016,26.78261]
[1780244563449,31.3,73485.72,0.2,0.33642,0.00016,26.81859]
[1780244568492,31.3,73486.04,0.2,0.33648,0.00016,26.82063]
[1780244572822,31.3,73485.88,0.2,0.33646,0.00016,26.81999]
[1780244575542,31.3,73481.62,0.2,0.33579,0.00016,26.79766]
[1780244575582,31.3,73481.62,0.2,0.33579,0.00016,26.79766]
[1780244578228,31.31,73474.9,0.2,0.33474,0.00016,26.76223]
[1780244578493,31.31,73474.9,0.2,0.33474,0.00016,26.76223]
[1780244582584,31.31,73472.71,0.2,0.33441,0.00016,26.75109]
[1780244582589,31.31,73472.71,0.2,0.33441,0.00016,26.75109]
[1780244582813,31.31,73472.71,0.2,0.33441,0.00016,26.75109]
[1780244586510,31.31,73478.88,0.2,0.3354,0.00016,26.78441]
[1780244586595,31.31,73478.88,0.2,0.3354,0.00016,26.78441]
[1780244586734,31.31,73478.88,0.2,0.3354,0.00016,26.78441]
[1780244587585,31.31,73478.58,0.2,0.33536,0.00016,26.78292]
[1780244587786,31.31,73478.58,0.2,0.33536,0.00016,26.78292]
[1780244587804,31.31,73469.39,0.2,0.3339,0.00016,26.73402]
[1780244588852,31.31,73469.39,0.2,0.3339,0.00016,26.73402]
[1780244588970,31.31,73463.23,0.2,0.33293,0.00016,26.70113]
[1780244589320,31.31,73463.23,0.2,0.33293,0.00016,26.70113]
[1780244589656,31.31,73463.23,0.2,0.33293,0.00016,26.70113]
[1780244590129,31.32,73455.72,0.2,0.33175,0.00016,26.66083]
[1780244595683,31.32,73457.83,0.2,0.33213,0.00016,26.67346]
[1780244598400,31.33,73456.42,0.2,0.33192,0.00016,26.66623]
[1780244603741,31.33,73456.8,0.2,0.33201,0.00016,26.66941]
[1780244604245,31.33,73456.8,0.2,0.33201,0.00016,26.66941]
[1780244604507,31.33,73456.8,0.2,0.33201,0.00016,26.66941]
[1780244606054,31.33,73457.83,0.2,0.33219,0.00016,26.67532]
[1780244606060,31.33,73457.83,0.2,0.33219,0.00016,26.67532]
[1780244607005,31.33,73462.87,0.2,0.33299,0.00016,26.70262]
[1780244607307,31.33,73462.87,0.2,0.33299,0.00016,26.70262]
[1780244612805,31.34,73464.31,0.2,0.33323,0.00016,26.70819]
[1780244618847,31.34,73464.76,0.2,0.33332,0.00016,26.71143]
[1780244623882,31.35,73468.02,0.2,0.33386,0.00016,26.7295]
[1780244628917,31.35,73468.38,0.2,0.33393,0.00016,26.73203]
[1780244629062,31.35,73468.38,0.2,0.33393,0.00016,26.73203]
[1780244629079,31.35,73468.38,0.2,0.33393,0.00016,26.73203]
[1780244630125,31.35,73472.75,0.2,0.33463,0.00016,26.75546]
[1780244631116,31.35,73477.12,0.2,0.33532,0.00016,26.77879]
[1780244634131,31.35,73477.98,0.2,0.33547,0.00016,26.78359]
[1780244639994,31.36,73480.29,0.2,0.33584,0.00016,26.79626]
[1780244645775,31.36,73479.58,0.2,0.33574,0.00016,26.79271]
[1780244646811,31.36,73479.61,0.2,0.33575,0.00016,26.79309]
[1780244649089,31.36,73476.31,0.2,0.33523,0.00016,26.77575]
[1780244649094,31.36,73476.31,0.2,0.33523,0.00016,26.77575]
[1780244649171,31.36,73476.31,0.2,0.33523,0.00016,26.77575]
[1780244654664,31.36,73471.38,0.2,0.33447,0.00016,26.75001]
[1780244654725,31.36,73471.38,0.2,0.33447,0.00016,26.75001]
[1780244656109,31.37,73458.27,0.2,0.33241,0.00016,26.68016]
[1780244661293,31.37,73457.97,0.2,0.33239,0.00016,26.67921]
[1780244663132,31.37,73465.69,0.2,0.33361,0.00016,26.72095]
[1780244668193,31.38,73469.22,0.2,0.33419,0.00016,26.74055]
[1780244673229,31.38,73468.49,0.2,0.33408,0.00016,26.73425]
[1780244675427,31.38,73467.81,0.2,0.33398,0.00016,26.73062]
[1780244681285,31.39,73467.15,0.2,0.3339,0.00016,26.72798]
[1780244686343,31.39,73468.0,0.2,0.33405,0.00016,26.73306]
[1780244691377,31.39,73468.57,0.2,0.33416,0.00016,26.73661]
[1780244693367,31.39,73468.57,0.2,0.33416,0.00016,26.73661]
[1780244693512,31.39,73468.57,0.2,0.33416,0.00016,26.73661]
[1780244693547,31.39,73468.57,0.2,0.33416,0.00016,26.73661]
[1780244699433,31.4,73476.33,0.2,0.3354,0.00016,26.77848]
[1780244704469,31.4,73477.0,0.2,0.33552,0.00016,26.78237]
[1780244705582,31.4,73477.0,0.2,0.33552,0.00016,26.78237]
[1780244705603,31.4,73477.0,0.2,0.33552,0.00016,26.78237]
[1780244706596,31.4,73476.0,0.2,0.33536,0.00016,26.77714]
[1780244710073,31.4,73470.16,0.2,0.33445,0.00016,26.74639]
[1780244711120,31.4,73467.16,0.2,0.33398,0.00016,26.7306]
[1780244714274,31.4,73463.25,0.2,0.33338,0.00016,26.71008]
[1780244714539,31.4,73451.64,0.2,0.33155,0.00016,26.64783]
[1780244717771,31.41,73448.55,0.2,0.33108,0.00016,26.63151]
[1780244723388,31.41,73440.54,0.2,0.32986,0.00016,26.58933]
[1780244723395,31.41,73440.54,0.2,0.32986,0.00016,26.58933]
[1780244723669,31.41,73440.54,0.2,0.32986,0.00016,26.58933]
[1780244723739,31.41,73437.51,0.2,0.32939,0.00016,26.57307]
[1780244729655,31.42,73435.65,0.2,0.32914,0.00016,26.56424]
[1780244730102,31.42,73435.65,0.2,0.32914,0.00016,26.56424]
[1780244730486,31.42,73435.65,0.2,0.32914,0.00016,26.56424]
[1780244730492,31.42,73435.65,0.2,0.32914,0.00016,26.56424]
[1780244730507,31.42,73435.65,0.2,0.32914,0.00016,26.56424]
[1780244732324,31.42,73426.09,0.2,0.32764,0.00016,26.50932]
[1780244734191,31.43,73421.55,0.2,0.32695,0.00016,26.48489]
[1780244734574,31.43,73421.55,0.2,0.32695,0.00016,26.48489]
[1780244734830,31.43,73421.55,0.2,0.32695,0.00016,26.48489]
[1780244735630,31.43,73428.06,0.2,0.32797,0.00016,26.52094]
[1780244735938,31.43,73440.95,0.2,0.33,0.00016,26.59153]
[1780244739864,31.43,73445.4,0.2,0.33072,0.00016,26.61619]
[1780244742469,31.44,73455.22,0.2,0.33227,0.00016,26.6696]
[1780244743080,31.44,73456.31,0.2,0.33245,0.00016,26.67558]
[1780244743570,31.44,73456.31,0.2,0.33245,0.00016,26.67558]
[1780244746723,31.44,73458.72,0.2,0.33284,0.00016,26.68894]
[1780244751808,31.44,73464.03,0.2,0.3337,0.00016,26.71808]
[1780244756844,31.45,73464.79,0.2,0.33384,0.00016,26.72268]
[1780244761967,31.45,73463.5,0.2,0.33365,0.00016,26.71611]
[1780244761995,31.45,73463.5,0.2,0.33365,0.00016,26.71611]
[1780244763901,31.45,73454.76,0.2,0.33229,0.00016,26.66978]
[1780244765674,31.45,73453.61,0.2,0.33211,0.00016,26.66374]
[1780244768936,31.46,73439.45,0.2,0.32991,0.00016,26.5879]
[1780244773971,31.46,73443.76,0.2,0.33061,0.00016,26.6123]
[1780244779006,31.47,73446.94,0.2,0.33114,0.00016,26.6304]
[1780244784043,31.47,73444.81,0.2,0.33084,0.00016,26.61981]
[1780244789079,31.48,73446.84,0.2,0.33118,0.00016,26.63169]
[1780244789403,31.48,73446.84,0.2,0.33118,0.00016,26.63169]
[1780244793277,31.48,73453.41,0.2,0.33222,0.00016,26.66464]
[1780244793303,31.48,73453.41,0.2,0.33222,0.00016,26.66464]
[1780244799149,31.49,73463.1,0.2,0.33376,0.00016,26.71712]
[1780244804183,31.49,73463.41,0.2,0.33383,0.00016,26.71921]
[1780244809219,31.49,73466.26,0.2,0.33429,0.00016,26.73479]
[1780244812020,31.49,73466.5,0.2,0.33433,0.00016,26.73614]
[1780244812036,31.49,73466.5,0.2,0.33433,0.00016,26.73614]
[1780244813246,31.49,73477.66,0.2,0.33609,0.00016,26.79535]
[1780244820081,31.49,73479.28,0.2,0.33635,0.00016,26.80395]
[1780244825332,31.49,73481.63,0.2,0.33672,0.00016,26.81639]
[1780244831166,31.49,73480.68,0.2,0.33657,0.00016,26.81143]
[1780244835401,31.49,73489.1,0.2,0.33791,0.00016,26.85556]
[1780244840437,31.49,73487.65,0.2,0.33767,0.00016,26.84794]
[1780244845472,31.49,73487.61,0.2,0.33767,0.00016,26.84772]
[1780244850507,31.49,73487.24,0.2,0.33761,0.00016,26.8458]
[1780244855542,31.49,73487.47,0.2,0.33763,0.00016,26.84399]
[1780244862591,31.49,73487.52,0.2,0.33764,0.00016,26.84432]
[1780244869640,31.49,73487.86,0.2,0.3377,0.00016,26.84617]
[1780244874675,31.49,73488.29,0.2,0.33777,0.00016,26.84847]
[1780244879711,31.49,73487.71,0.2,0.33768,0.00016,26.8455]
[1780244884746,31.5,73489.96,0.2,0.33804,0.00016,26.85732]
[1780244889781,31.5,73489.87,0.2,0.33802,0.00016,26.85687]
[1780244894816,31.5,73489.63,0.2,0.33799,0.00016,26.85566]
[1780244899851,31.5,73489.47,0.2,0.33796,0.00016,26.85486]
[1780244906902,31.5,73488.07,0.2,0.33774,0.00016,26.84762]
[1780244913951,31.5,73488.83,0.2,0.33785,0.00016,26.84864]
[1780244921000,31.5,73488.24,0.2,0.33776,0.00016,26.84563]
[1780244926036,31.5,73489.29,0.2,0.33793,0.00016,26.85116]
[1780244937113,31.5,73487.87,0.2,0.3377,0.00016,26.84381]
[1780244942148,31.5,73489.13,0.2,0.3379,0.00016,26.85044]
[1780244948190,31.5,73490.03,0.2,0.33805,0.00016,26.85516]
[1780244954232,31.5,73490.12,0.2,0.33806,0.00016,26.85565]
[1780244962287,31.5,73490.3,0.2,0.33809,0.00016,26.85661]
[1780244968330,31.5,73491.11,0.2,0.33822,0.00016,26.86081]
[1780244974087,31.5,73491.63,0.2,0.33828,0.00016,26.86045]
[1780244976386,31.5,73500.17,0.2,0.33963,0.00016,26.90472]
[1780244982268,31.5,73500.24,0.2,0.33964,0.00016,26.905]
[1780244982280,31.5,73500.24,0.2,0.33964,0.00016,26.905]
[1780244982471,31.5,73499.92,0.2,0.33959,0.00016,26.90317]
[1780244984034,31.5,73502.69,0.2,0.34002,0.00016,26.91749]
[1780244984135,31.5,73514.1,0.2,0.34183,0.00016,26.97605]
[1780244986049,31.5,73514.75,0.2,0.34193,0.00016,26.97937]
[1780244991491,31.49,73518.14,0.2,0.34245,0.00016,26.99595]
[1780244996527,31.49,73516.14,0.2,0.34211,0.00016,26.9852]
[1780244998787,31.49,73516.41,0.2,0.34215,0.00016,26.98648]
[1780245001561,31.48,73503.74,0.2,0.34013,0.00016,26.92103]
[1780245006596,31.48,73502.57,0.2,0.33993,0.00016,26.91467]
[1780245007745,31.48,73502.57,0.2,0.33993,0.00016,26.91467]
[1780245013645,31.48,73498.8,0.2,0.33933,0.00016,26.89493]
[1780245018680,31.48,73501.96,0.2,0.33982,0.00016,26.9111]
[1780245023715,31.48,73503.3,0.2,0.34003,0.00016,26.9178]
[1780245028750,31.48,73501.52,0.2,0.33974,0.00016,26.90833]
[1780245033786,31.48,73500.16,0.2,0.3395,0.00016,26.89804]
[1780245039829,31.47,73500.59,0.2,0.33956,0.00016,26.89999]
[1780245044864,31.47,73500.56,0.2,0.33954,0.00016,26.89959]
[1780245049898,31.47,73498.76,0.2,0.33925,0.00016,26.89]
[1780245054934,31.47,73498.87,0.2,0.33926,0.00016,26.89035]
[1780245060238,31.47,73498.69,0.2,0.33923,0.00016,26.88938]
[1780245060690,31.47,73498.69,0.2,0.33923,0.00016,26.88922]
[1780245060724,31.47,73498.69,0.2,0.33923,0.00016,26.88922]
[1780245060738,31.47,73498.69,0.2,0.33923,0.00016,26.88922]
[1780245060852,31.47,73498.69,0.2,0.33923,0.00016,26.88922]
[1780245061136,31.47,73498.69,0.2,0.33923,0.00016,26.88922]
[1780245061284,31.47,73498.69,0.2,0.33923,0.00016,26.88922]
[1780245061371,31.47,73498.69,0.2,0.33923,0.00016,26.88922]
[1780245061386,31.47,73470.71,0.2,0.3348,0.00016,26.74239]
[1780245061779,31.47,73470.71,0.2,0.3348,0.00016,26.74239]
[1780245062102,31.47,73459.68,0.2,0.33307,0.00016,26.68374]
[1780245062826,31.47,73459.68,0.2,0.33307,0.00016,26.68374]
[1780245063079,31.47,73459.68,0.2,0.33307,0.00016,26.68374]
[1780245063595,31.47,73459.21,0.2,0.333,0.00016,26.68135]
[1780245063654,31.47,73459.21,0.2,0.333,0.00016,26.68135]
[1780245063831,31.47,73459.21,0.2,0.333,0.00016,26.68135]
[1780245064063,31.47,73459.21,0.2,0.333,0.00016,26.68135]
[1780245064093,31.47,73459.21,0.2,0.333,0.00016,26.68135]
[1780245070041,31.47,73458.06,0.2,0.33285,0.00016,26.67613]
[1780245070812,31.47,73458.06,0.2,0.33285,0.00016,26.67613]
[1780245071834,31.47,73457.57,0.2,0.33277,0.00016,26.67364]
[1780245073659,31.48,73459.21,0.2,0.33304,0.00016,26.68268]
[1780245079451,31.48,73458.95,0.2,0.33302,0.00016,26.68192]
[1780245079553,31.48,73458.95,0.2,0.33302,0.00016,26.68192]
[1780245079671,31.48,73458.95,0.2,0.33302,0.00016,26.68192]
[1780245080563,31.48,73454.67,0.2,0.33235,0.00016,26.65925]
[1780245083518,31.48,73449.88,0.2,0.33162,0.00016,26.63399]
[1780245089176,31.49,73449.27,0.2,0.33155,0.00016,26.63173]
[1780245094211,31.5,73447.57,0.2,0.3313,0.00016,26.62041]
[1780245099246,31.5,73446.89,0.2,0.33122,0.00016,26.61766]
[1780245104318,31.5,73446.9,0.2,0.33124,0.00016,26.61826]
[1780245106580,31.51,73447.43,0.2,0.33134,0.00016,26.62184]
[1780245106648,31.51,73447.43,0.2,0.33134,0.00016,26.62184]
[1780245107256,31.51,73447.43,0.2,0.33134,0.00016,26.62184]
[1780245107308,31.51,73462.36,0.2,0.33369,0.00016,26.70196]
[1780245107731,31.51,73462.36,0.2,0.33369,0.00016,26.70196]
[1780245113350,31.51,73463.23,0.2,0.33385,0.00016,26.70725]
[1780245118385,31.52,73463.07,0.2,0.33384,0.00016,26.70694]
[1780245124427,31.52,73462.48,0.2,0.33377,0.00016,26.70448]
[1780245128283,31.52,73462.72,0.2,0.33382,0.00016,26.7061]
[1780245128291,31.52,73462.72,0.2,0.33382,0.00016,26.7061]
[1780245129295,31.52,73463.79,0.2,0.33399,0.00016,26.71191]
[1780245130213,31.52,73466.36,0.2,0.3344,0.00016,26.72566]
[1780245130225,31.52,73466.36,0.2,0.3344,0.00016,26.72566]
[1780245135503,31.53,73464.01,0.2,0.33405,0.00016,26.71382]
[1780245137618,31.53,73464.01,0.2,0.33405,0.00016,26.71382]
[1780245138141,31.53,73464.01,0.2,0.33405,0.00016,26.71382]
[1780245138205,31.53,73464.01,0.2,0.33405,0.00016,26.71382]
[1780245138636,31.53,73456.35,0.2,0.33286,0.00016,26.67333]
[1780245139208,31.53,73456.35,0.2,0.33286,0.00016,26.67333]
[1780245144567,31.53,73454.35,0.2,0.33257,0.00016,26.66349]
[1780245149603,31.54,73453.27,0.2,0.33242,0.00016,26.65843]
[1780245151546,31.54,73453.18,0.2,0.33241,0.00016,26.65809]
[1780245151553,31.54,73453.18,0.2,0.33241,0.00016,26.65809]
[1780245151554,31.54,73453.18,0.2,0.33241,0.00016,26.65809]
[1780245158669,31.55,73458.31,0.2,0.33324,0.00016,26.68348]
[1780245162503,31.55,73458.03,0.2,0.3332,0.00016,26.68223]
[1780245162829,31.55,73458.55,0.2,0.33329,0.00016,26.68512]
[1780245164744,31.55,73457.59,0.2,0.33314,0.00016,26.68025]
[1780245164878,31.55,73457.59,0.2,0.33314,0.00016,26.68025]
[1780245166145,31.55,73451.59,0.2,0.33221,0.00016,26.64843]
[1780245166154,31.55,73451.59,0.2,0.33221,0.00016,26.64843]
[1780245166237,31.55,73451.59,0.2,0.33221,0.00016,26.64843]
[1780245166382,31.55,73451.59,0.2,0.33221,0.00016,26.64843]
[1780245172027,31.56,73444.46,0.2,0.33112,0.00016,26.61121]
[1780245172066,31.56,73444.46,0.2,0.33112,0.00016,26.61121]
[1780245172270,31.56,73444.46,0.2,0.33112,0.00016,26.61121]
[1780245172285,31.56,73444.56,0.2,0.33115,0.00016,26.61193]
[1780245173146,31.56,73444.56,0.2,0.33115,0.00016,26.61193]
[1780245173183,31.56,73437.28,0.2,0.33001,0.00016,26.5728]
[1780245178288,31.56,73431.98,0.2,0.32921,0.00016,26.54499]
[1780245178338,31.56,73431.98,0.2,0.32921,0.00016,26.54499]
[1780245178447,31.56,73431.98,0.2,0.32921,0.00016,26.54499]
[1780245183547,31.57,73432.14,0.2,0.32927,0.00016,26.54706]
[1780245183844,31.57,73425.57,0.2,0.32826,0.00016,26.5117]
[1780245185924,31.57,73423.05,0.2,0.32787,0.00016,26.49811]
[1780245188041,31.58,73420.18,0.2,0.32743,0.00016,26.48278]
[1780245188167,31.58,73420.18,0.2,0.32743,0.00016,26.48278]
[1780245188255,31.58,73420.18,0.2,0.32743,0.00016,26.48278]
[1780245188601,31.58,73415.54,0.2,0.32672,0.00016,26.45754]
[1780245188721,31.58,73415.54,0.2,0.32672,0.00016,26.45754]
[1780245188786,31.58,73415.54,0.2,0.32672,0.00016,26.45754]
[1780245189108,31.58,73415.54,0.2,0.32672,0.00016,26.45754]
[1780245189206,31.58,73413.05,0.2,0.32633,0.00016,26.44382]
[1780245189599,31.58,73413.05,0.2,0.32633,0.00016,26.44382]
[1780245189678,31.58,73413.05,0.2,0.32633,0.00016,26.44382]
[1780245190103,31.58,73413.05,0.2,0.32633,0.00016,26.44382]
[1780245190214,31.58,73413.05,0.2,0.32633,0.00016,26.44382]
[1780245190352,31.58,73413.05,0.2,0.32633,0.00016,26.44382]
[1780245190441,31.58,73418.75,0.2,0.32721,0.00016,26.47503]
[1780245190870,31.58,73418.75,0.2,0.32721,0.00016,26.47503]
[1780245190925,31.58,73418.75,0.2,0.32721,0.00016,26.47503]
[1780245191103,31.58,73418.75,0.2,0.32721,0.00016,26.47503]
[1780245191331,31.58,73418.75,0.2,0.32721,0.00016,26.47503]
[1780245192295,31.58,73429.65,0.2,0.32892,0.00016,26.53478]
[1780245192825,31.58,73429.65,0.2,0.32892,0.00016,26.53478]
[1780245193028,31.58,73429.65,0.2,0.32892,0.00016,26.53478]
[1780245193036,31.58,73429.55,0.2,0.32891,0.00016,26.53434]
[1780245196937,31.58,73425.14,0.2,0.32822,0.00016,26.51027]
[1780245199268,31.58,73419.34,0.2,0.32731,0.00016,26.47842]
[1780245199292,31.58,73419.34,0.2,0.32731,0.00016,26.47842]
[1780245199473,31.58,73419.34,0.2,0.32731,0.00016,26.47842]
[1780245199526,31.58,73415.72,0.2,0.32674,0.00016,26.45843]
[1780245199955,31.58,73415.72,0.2,0.32674,0.00016,26.45843]
[1780245200085,31.58,73415.72,0.2,0.32674,0.00016,26.45843]
[1780245200188,31.58,73415.72,0.2,0.32674,0.00016,26.45843]
[1780245200398,31.58,73415.72,0.2,0.32674,0.00016,26.45843]
[1780245200592,31.58,73415.72,0.2,0.32674,0.00016,26.45843]
[1780245200429,31.58,73406.4,0.2,0.32529,0.00016,26.40691]
[1780245201509,31.58,73408.52,0.2,0.32562,0.00016,26.41868]
[1780245207012,31.58,73409.7,0.2,0.32581,0.00016,26.42545]
[1780245212578,31.58,73411.92,0.2,0.32614,0.00016,26.43481]
[1780245212683,31.58,73411.89,0.2,0.32614,0.00016,26.43468]
[1780245213585,31.58,73411.89,0.2,0.32614,0.00016,26.43468]
[1780245214688,31.58,73408.04,0.2,0.32554,0.00016,26.4134]
[1780245215010,31.58,73408.04,0.2,0.32554,0.00016,26.4134]
[1780245216745,31.58,73407.0,0.2,0.32537,0.00016,26.40746]
[1780245216763,31.58,73407.0,0.2,0.32537,0.00016,26.40746]
[1780245217479,31.58,73407.0,0.2,0.32537,0.00016,26.40746]
[1780245217578,31.58,73402.51,0.2,0.32467,0.00016,26.38254]
[1780245219405,31.58,73399.85,0.2,0.32425,0.00016,26.36766]
[1780245220107,31.57,73387.9,0.2,0.32239,0.00015,26.30084]
[1780245221896,31.57,73383.57,0.2,0.32172,0.00015,26.27651]
[1780245222987,31.57,73390.31,0.2,0.32276,0.00016,26.31421]
[1780245223064,31.57,73390.31,0.2,0.32276,0.00016,26.31421]
[1780245223741,31.57,73390.02,0.2,0.32272,0.00016,26.31251]
[1780245224161,31.57,73390.02,0.2,0.32272,0.00016,26.31251]
[1780245228779,31.57,73383.97,0.2,0.32177,0.00015,26.27833]
[1780245229738,31.57,73382.28,0.2,0.32151,0.00015,26.2688]
[1780245234310,31.57,73380.01,0.2,0.32115,0.00015,26.25592]
[1780245234534,31.57,73380.01,0.2,0.32115,0.00015,26.25592]
[1780245234596,31.57,73380.01,0.2,0.32115,0.00015,26.25592]
[1780245234405,31.57,73361.27,0.2,0.31826,0.00015,26.14978]
[1780245234810,31.57,73361.27,0.2,0.31826,0.00015,26.14978]
[1780245234834,31.57,73361.27,0.2,0.31826,0.00015,26.14978]
[1780245234991,31.57,73361.27,0.2,0.31826,0.00015,26.14978]
[1780245235192,31.57,73361.27,0.2,0.31826,0.00015,26.14978]
[1780245235523,31.57,73361.27,0.2,0.31826,0.00015,26.14978]
[1780245235599,31.57,73361.27,0.2,0.31826,0.00015,26.14978]
[1780245235636,31.57,73343.26,0.2,0.31549,0.00015,26.04664]
[1780245236050,31.57,73343.26,0.2,0.31549,0.00015,26.04664]
[1780245236410,31.57,73333.39,0.2,0.31398,0.00015,25.98974]
[1780245236903,31.57,73333.39,0.2,0.31398,0.00015,25.98974]
[1780245237039,31.57,73333.39,0.2,0.31398,0.00015,25.98974]
[1780245237558,31.57,73333.39,0.2,0.31398,0.00015,25.98974]
[1780245237334,31.57,73351.24,0.2,0.31672,0.00015,26.09288]
[1780245238420,31.57,73351.24,0.2,0.31672,0.00015,26.09288]
[1780245238557,31.57,73351.24,0.2,0.31672,0.00015,26.09288]
[1780245238606,31.57,73378.82,0.2,0.32098,0.00015,26.2497]
[1780245238703,31.57,73378.82,0.2,0.32098,0.00015,26.2497]
[1780245238795,31.57,73378.82,0.2,0.32098,0.00015,26.2497]
[1780245239036,31.57,73378.82,0.2,0.32098,0.00015,26.2497]
[1780245239132,31.57,73378.82,0.2,0.32098,0.00015,26.2497]
[1780245239448,31.57,73378.82,0.2,0.32098,0.00015,26.2497]
[1780245239471,31.57,73392.64,0.2,0.32312,0.00016,26.32714]
[1780245239757,31.57,73392.64,0.2,0.32312,0.00016,26.32714]
[1780245240057,31.57,73392.64,0.2,0.32312,0.00016,26.32714]
[1780245240595,31.57,73392.64,0.2,0.32312,0.00016,26.32714]
[1780245240753,31.57,73400.8,0.2,0.32439,0.00016,26.37244]
[1780245241276,31.57,73400.8,0.2,0.32439,0.00016,26.37244]
[1780245241608,31.57,73400.8,0.2,0.32439,0.00016,26.37244]
[1780245241378,31.57,73384.79,0.2,0.3219,0.00015,26.28301]
[1780245241668,31.57,73384.79,0.2,0.3219,0.00015,26.28301]
[1780245241999,31.57,73384.79,0.2,0.3219,0.00015,26.28301]
[1780245243945,31.57,73382.07,0.2,0.32148,0.00015,26.26766]
[1780245244880,31.57,73382.97,0.2,0.32161,0.00015,26.27267]
[1780245246207,31.57,73384.59,0.2,0.32186,0.00015,26.28172]
[1780245249343,31.57,73371.21,0.2,0.31979,0.00015,26.20614]
[1780245254374,31.57,73376.3,0.2,0.32058,0.00015,26.23497]
[1780245255383,31.57,73379.95,0.2,0.32114,0.00015,26.25552]
[1780245256203,31.57,73385.52,0.2,0.322,0.00015,26.28678]
[1780245256245,31.57,73385.52,0.2,0.322,0.00015,26.28678]
[1780245256368,31.57,73385.52,0.2,0.322,0.00015,26.28678]
[1780245257032,31.57,73380.61,0.2,0.32124,0.00015,26.25915]
[1780245257317,31.57,73380.61,0.2,0.32124,0.00015,26.25915]
[1780245257403,31.57,73370.39,0.2,0.31966,0.00015,26.20144]
[1780245257965,31.57,73370.39,0.2,0.31966,0.00015,26.20144]
[1780245258106,31.57,73370.39,0.2,0.31966,0.00015,26.20144]
[1780245258126,31.57,73370.39,0.2,0.31966,0.00015,26.20144]
[1780245259348,31.57,73363.15,0.2,0.31854,0.00015,26.16036]
[1780245259387,31.57,73363.15,0.2,0.31854,0.00015,26.16036]
[1780245259459,31.57,73363.15,0.2,0.31854,0.00015,26.16036]
[1780245259726,31.57,73361.1,0.2,0.31823,0.00015,26.14874]
[1780245260110,31.57,73361.1,0.2,0.31823,0.00015,26.14874]
[1780245265593,31.57,73364.65,0.2,0.31879,0.00015,26.16927]
[1780245267054,31.57,73362.87,0.2,0.31851,0.00015,26.15925]
[1780245272509,31.57,73367.09,0.2,0.31916,0.00015,26.18046]
[1780245277544,31.58,73361.76,0.2,0.31834,0.00015,26.15039]
[1780245279658,31.58,73364.1,0.2,0.3187,0.00015,26.16377]
[1780245279741,31.58,73368.16,0.2,0.31933,0.00015,26.18687]
[1780245279931,31.58,73368.16,0.2,0.31933,0.00015,26.18687]
[1780245279991,31.58,73368.16,0.2,0.31933,0.00015,26.18687]
[1780245280269,31.58,73368.16,0.2,0.31933,0.00015,26.18687]
[1780245280619,31.58,73368.16,0.2,0.31933,0.00015,26.18687]
[1780245280678,31.58,73355.69,0.2,0.31741,0.00015,26.11591]
[1780245280950,31.58,73355.69,0.2,0.31741,0.00015,26.11591]
[1780245281203,31.58,73355.69,0.2,0.31741,0.00015,26.11591]
[1780245281324,31.58,73355.69,0.2,0.31741,0.00015,26.11591]
[1780245281365,31.58,73355.69,0.2,0.31741,0.00015,26.11591]
[1780245281585,31.58,73355.69,0.2,0.31741,0.00015,26.11591]
[1780245281617,31.58,73333.5,0.2,0.314,0.00015,25.98825]
[1780245281873,31.58,73333.5,0.2,0.314,0.00015,25.98825]
[1780245283797,31.58,73331.77,0.2,0.31375,0.00015,25.97864]
[1780245284793,31.58,73331.9,0.2,0.31378,0.00015,25.97961]
[1780245284830,31.58,73331.9,0.2,0.31378,0.00015,25.97961]
[1780245285608,31.58,73341.09,0.2,0.31519,0.00015,26.033]
[1780245286709,31.58,73341.09,0.2,0.31519,0.00015,26.033]
[1780245287455,31.58,73342.08,0.2,0.31535,0.00015,26.03888]
[1780245287479,31.58,73342.08,0.2,0.31535,0.00015,26.03888]
[1780245287749,31.58,73344.24,0.2,0.31569,0.00015,26.05149]
[1780245291022,31.58,73352.34,0.2,0.31694,0.00015,26.0984]
[1780245291040,31.58,73352.34,0.2,0.31694,0.00015,26.0984]
[1780245292026,31.59,73345.39,0.2,0.31588,0.00015,26.05863]
[1780245292151,31.59,73345.39,0.2,0.31588,0.00015,26.05863]
[1780245293369,31.59,73341.77,0.2,0.31533,0.00015,26.03793]
[1780245298704,31.59,73340.72,0.2,0.31519,0.00015,26.03287]
[1780245301250,31.59,73339.99,0.2,0.31509,0.00015,26.02901]
[1780245301254,31.59,73339.99,0.2,0.31509,0.00015,26.02901]
[1780245301412,31.59,73339.99,0.2,0.31509,0.00015,26.02901]
[1780245302375,31.59,73339.99,0.2,0.3151,0.00015,26.02919]
[1780245303153,31.59,73347.02,0.2,0.31618,0.00015,26.06979]
[1780245303292,31.59,73347.02,0.2,0.31618,0.00015,26.06979]
[1780245303359,31.59,73347.02,0.2,0.31618,0.00015,26.06979]
[1780245304056,31.59,73349.58,0.2,0.31658,0.00015,26.08461]
[1780245304429,31.59,73349.58,0.2,0.31658,0.00015,26.08461]
[1780245304436,31.59,73349.58,0.2,0.31658,0.00015,26.08461]
[1780245307604,31.6,73348.38,0.2,0.3164,0.00015,26.07797]
[1780245308446,31.6,73348.74,0.2,0.31646,0.00015,26.0803]
[1780245309071,31.6,73342.36,0.2,0.31549,0.00015,26.04379]
[1780245309920,31.6,73338.62,0.2,0.31492,0.00015,26.02241]
[1780245309955,31.6,73338.62,0.2,0.31492,0.00015,26.02241]
[1780245309962,31.6,73338.62,0.2,0.31492,0.00015,26.02241]
[1780245310788,31.6,73355.41,0.2,0.3175,0.00015,26.11897]
[1780245312174,31.6,73355.41,0.2,0.3175,0.00015,26.11897]
[1780245312232,31.6,73355.41,0.2,0.3175,0.00015,26.11897]
[1780245314816,31.6,73345.7,0.2,0.31602,0.00015,26.06382]
[1780245319852,31.61,73339.77,0.2,0.31513,0.00015,26.03044]
[1780245324887,31.61,73347.49,0.2,0.31634,0.00015,26.07571]
[1780245329278,31.61,73347.24,0.2,0.31632,0.00015,26.0747]
[1780245329333,31.61,73347.24,0.2,0.31632,0.00015,26.0747]
[1780245336288,31.62,73352.44,0.2,0.31712,0.00015,26.10209]
[1780245336788,31.62,73351.88,0.2,0.31704,0.00015,26.0992]
[1780245341959,31.62,73348.05,0.2,0.31647,0.00015,26.07783]
[1780245343531,31.62,73348.39,0.2,0.31652,0.00015,26.07978]
[1780245343761,31.62,73348.39,0.2,0.31652,0.00015,26.07978]
[1780245343833,31.62,73352.49,0.2,0.31716,0.00015,26.10347]
[1780245344037,31.62,73352.49,0.2,0.31716,0.00015,26.10347]
[1780245344190,31.62,73352.49,0.2,0.31716,0.00015,26.10347]
[1780245344303,31.62,73352.49,0.2,0.31716,0.00015,26.10347]
[1780245344312,31.62,73352.49,0.2,0.31716,0.00015,26.10347]
[1780245344573,31.62,73352.49,0.2,0.31716,0.00015,26.10347]
[1780245344737,31.62,73352.49,0.2,0.31716,0.00015,26.10347]
[1780245344589,31.62,73334.98,0.2,0.31447,0.00015,26.00293]
[1780245345028,31.62,73324.56,0.2,0.31288,0.00015,25.9427]
[1780245345960,31.62,73324.56,0.2,0.31288,0.00015,25.9427]
[1780245346035,31.62,73312.7,0.2,0.31108,0.00015,25.8737]
[1780245346925,31.62,73312.7,0.2,0.31108,0.00015,25.8737]
[1780245346958,31.62,73312.7,0.2,0.31108,0.00015,25.8737]
[1780245347049,31.62,73312.7,0.2,0.31108,0.00015,25.8737]
[1780245347251,31.63,73302.37,0.2,0.30951,0.00015,25.81329]
[1780245348710,31.63,73302.37,0.2,0.30951,0.00015,25.81329]
[1780245348833,31.63,73302.2,0.2,0.3095,0.00015,25.81264]
[1780245349546,31.63,73302.2,0.2,0.3095,0.00015,25.81264]
[1780245352077,31.63,73320.18,0.2,0.31227,0.00015,25.91926]
[1780245353930,31.63,73322.2,0.2,0.31259,0.00015,25.93127]
[1780245354790,31.63,73322.2,0.2,0.31259,0.00015,25.93127]
[1780245356122,31.64,73328.4,0.2,0.31355,0.00015,25.96777]
[1780245356829,31.64,73330.54,0.2,0.31388,0.00015,25.98037]
[1780245359591,31.64,73332.83,0.2,0.31424,0.00015,25.99398]
[1780245359901,31.64,73333.54,0.2,0.31436,0.00015,25.99826]
[1780245360058,31.64,73333.54,0.2,0.31436,0.00015,25.99826]
[1780245363613,31.64,73335.32,0.2,0.31464,0.00015,26.00906]
[1780245366374,31.64,73329.57,0.2,0.31378,0.00015,25.97635]
[1780245372674,31.65,73322.08,0.2,0.31266,0.00015,25.93375]
[1780245372791,31.65,73313.47,0.2,0.31136,0.00015,25.88426]
[1780245372936,31.65,73313.47,0.2,0.31136,0.00015,25.88426]
[1780245373113,31.65,73313.47,0.2,0.31136,0.00015,25.88426]
[1780245373363,31.65,73313.47,0.2,0.31136,0.00015,25.88426]
[1780245373436,31.65,73304.34,0.2,0.30998,0.00015,25.83101]
[1780245373839,31.65,73304.34,0.2,0.30998,0.00015,25.83101]
[1780245374050,31.65,73304.34,0.2,0.30998,0.00015,25.83101]
[1780245374343,31.65,73304.34,0.2,0.30998,0.00015,25.83101]
[1780245376198,31.66,73302.24,0.2,0.30968,0.00015,25.81934]
[1780245377256,31.66,73303.03,0.2,0.30981,0.00015,25.82433]
[1780245377350,31.66,73303.03,0.2,0.30981,0.00015,25.82433]
[1780245379274,31.66,73315.05,0.2,0.31167,0.00015,25.89572]
[1780245381582,31.66,73315.6,0.2,0.31176,0.00015,25.89919]
[1780245381696,31.66,73315.6,0.2,0.31176,0.00015,25.89919]
[1780245382667,31.67,73318.52,0.2,0.31221,0.00015,25.91647]
[1780245386322,31.67,73332.08,0.2,0.31431,0.00015,25.99618]
[1780245391043,31.67,73333.89,0.2,0.31461,0.00015,26.00727]
[1780245394119,31.67,73333.4,0.2,0.31452,0.00015,26.00151]
[1780245394926,31.68,73334.89,0.2,0.31476,0.00015,26.01058]
[1780245400420,31.68,73338.55,0.2,0.31534,0.00015,26.03247]
[1780245401475,31.68,73338.55,0.2,0.31534,0.00015,26.03247]
[1780245401506,31.68,73338.55,0.2,0.31534,0.00015,26.03247]
[1780245403291,31.68,73334.3,0.2,0.3147,0.00015,26.00829]
[1780245406344,31.68,73333.51,0.2,0.31459,0.00015,26.00424]
[1780245406366,31.68,73333.51,0.2,0.31459,0.00015,26.00424]
[1780245406477,31.69,73342.24,0.2,0.31594,0.00015,26.0546]
[1780245407372,31.69,73342.24,0.2,0.31594,0.00015,26.0546]
[1780245408919,31.69,73355.4,0.2,0.31796,0.00015,26.12995]
[1780245410707,31.69,73359.9,0.2,0.31865,0.00015,26.15555]
[1780245411437,31.69,73360.91,0.2,0.31881,0.00015,26.16131]
[1780245412237,31.69,73356.29,0.2,0.3181,0.00015,26.13513]
[1780245417556,31.69,73359.53,0.2,0.31861,0.00015,26.1538]
[1780245422591,31.69,73359.47,0.2,0.3186,0.00015,26.15367]
[1780245427626,31.69,73359.95,0.2,0.31869,0.00015,26.15662]
[1780245430921,31.69,73358.35,0.2,0.31844,0.00015,26.14769]
[1780245436689,31.69,73355.06,0.2,0.31795,0.00015,26.12939]
[1780245439421,31.69,73355.13,0.2,0.31796,0.00015,26.12992]
[1780245440007,31.69,73358.0,0.2,0.31841,0.00015,26.14627]
[1780245442815,31.7,73361.8,0.2,0.31899,0.00015,26.16789]
[1780245442867,31.7,73361.8,0.2,0.31899,0.00015,26.16789]
[1780245443751,31.7,73376.34,0.2,0.32123,0.00015,26.24983]
[1780245445711,31.7,73379.85,0.2,0.32177,0.00015,26.26944]
[1780245448014,31.69,73382.2,0.2,0.32213,0.00015,26.28246]
[1780245448781,31.69,73382.2,0.2,0.32213,0.00015,26.28246]
[1780245453822,31.69,73381.44,0.2,0.32199,0.00015,26.27467]
[1780245454762,31.69,73381.44,0.2,0.32199,0.00015,26.27467]
[1780245459865,31.69,73383.99,0.2,0.32239,0.00015,26.28914]
[1780245460611,31.69,73383.99,0.2,0.32239,0.00015,26.28914]
[1780245460873,31.69,73387.33,0.2,0.3229,0.00015,26.3078]
[1780245463894,31.7,73398.73,0.2,0.32467,0.00015,26.37122]
[1780245465107,31.7,73398.61,0.2,0.32466,0.00015,26.3706]
[1780245470945,31.7,73398.9,0.2,0.32474,0.00015,26.37346]
[1780245475980,31.71,73401.76,0.2,0.32522,0.00015,26.3904]
[1780245480998,31.71,73403.33,0.2,0.32549,0.00015,26.39995]
[1780245486051,31.72,73408.56,0.2,0.32634,0.00016,26.42984]
[1780245491088,31.73,73408.12,0.2,0.3263,0.00015,26.4284]
[1780245496123,31.73,73408.04,0.2,0.32631,0.00015,26.42894]
[1780245501158,31.74,73403.64,0.2,0.32567,0.00015,26.40604]
[1780245503719,31.74,73403.61,0.2,0.32567,0.00015,26.4061]
[1780245506082,31.74,73400.25,0.2,0.32517,0.00015,26.38831]
[1780245512235,31.75,73401.37,0.2,0.32535,0.00015,26.39219]
[1780245515144,31.75,73401.01,0.2,0.3253,0.00015,26.39039]
[1780245515223,31.75,73401.01,0.2,0.3253,0.00015,26.39039]
[1780245515929,31.75,73401.01,0.2,0.3253,0.00015,26.39039]
[1780245515957,31.75,73403.36,0.2,0.32567,0.00015,26.40339]
[1780245516150,31.75,73403.36,0.2,0.32567,0.00015,26.40339]
[1780245516387,31.75,73403.36,0.2,0.32567,0.00015,26.40339]
[1780245516431,31.75,73403.36,0.2,0.32567,0.00015,26.40339]
[1780245516914,31.75,73403.36,0.2,0.32567,0.00015,26.40339]
[1780245516435,31.75,73425.37,0.2,0.32909,0.00016,26.52355]
[1780245517372,31.75,73425.37,0.2,0.32909,0.00016,26.52355]
[1780245522463,31.76,73423.98,0.2,0.32891,0.00016,26.51716]
[1780245522564,31.76,73424.01,0.2,0.32892,0.00016,26.51754]
[1780245527035,31.76,73425.6,0.2,0.32919,0.00016,26.52686]
[1780245527341,31.76,73426.15,0.2,0.32928,0.00016,26.53004]
[1780245530619,31.76,73427.32,0.2,0.32947,0.00016,26.53656]
[1780245530705,31.77,73427.39,0.2,0.32949,0.00016,26.53733]
[1780245536592,31.77,73425.31,0.2,0.3292,0.00016,26.52694]
[1780245536592,31.77,73425.58,0.2,0.32924,0.00016,26.52856]
[1780245539689,31.77,73428.94,0.2,0.32978,0.00016,26.54705]
[1780245539691,31.77,73428.94,0.2,0.32978,0.00016,26.54705]
[1780245545467,31.78,73432.33,0.2,0.33034,0.00016,26.56654]
[1780245550501,31.79,73432.44,0.2,0.33039,0.00016,26.56797]
[1780245554399,31.79,73438.36,0.2,0.33132,0.00016,26.60014]
[1780245556246,31.79,73439.81,0.2,0.33156,0.00016,26.60816]
[1780245560028,31.79,73440.65,0.2,0.33171,0.00016,26.61321]
[1780245565750,31.8,73440.71,0.2,0.33174,0.00016,26.61424]
[1780245565790,31.8,73440.71,0.2,0.33174,0.00016,26.61424]
[1780245567621,31.8,73431.1,0.2,0.33026,0.00016,26.56331]
[1780245575911,31.81,73425.55,0.2,0.3294,0.00016,26.53123]
[1780245576011,31.81,73425.79,0.2,0.32947,0.00016,26.53335]
[1780245580111,31.81,73424.98,0.2,0.32936,0.00016,26.52967]
[1780245580647,31.81,73424.98,0.2,0.32936,0.00016,26.52967]
[1780245583933,31.82,73438.69,0.2,0.33151,0.00016,26.60354]
[1780245584858,31.82,73439.45,0.2,0.33163,0.00016,26.60769]
[1780245591792,31.82,73429.81,0.2,0.33016,0.00016,26.55724]
[1780245596826,31.83,73431.5,0.2,0.33045,0.00016,26.567]
[1780245598341,31.83,73432.72,0.2,0.33064,0.00016,26.57366]
[1780245599514,31.83,73432.95,0.2,0.33068,0.00016,26.57502]
[1780245600746,31.83,73431.05,0.2,0.33039,0.00016,26.56497]
[1780245600753,31.83,73431.05,0.2,0.33039,0.00016,26.56497]
[1780245600855,31.83,73431.05,0.2,0.33039,0.00016,26.56497]
[1780245602869,31.83,73414.65,0.2,0.32786,0.00015,26.47711]
[1780245607963,31.84,73414.58,0.2,0.32788,0.00015,26.47756]
[1780245607965,31.84,73405.15,0.2,0.32642,0.00015,26.4265]
[1780245608911,31.84,73395.8,0.2,0.32499,0.00015,26.37559]
[1780245609264,31.84,73395.8,0.2,0.32499,0.00015,26.37559]
[1780245609292,31.84,73395.8,0.2,0.32499,0.00015,26.37559]
[1780245609294,31.84,73395.8,0.2,0.32499,0.00015,26.37559]
[1780245609462,31.84,73395.8,0.2,0.32499,0.00015,26.37559]
[1780245609576,31.84,73395.8,0.2,0.32499,0.00015,26.37559]
[1780245609577,31.84,73395.8,0.2,0.32499,0.00015,26.37559]
[1780245609612,31.84,73395.8,0.2,0.32499,0.00015,26.37559]
[1780245609918,31.84,73395.78,0.2,0.32499,0.00015,26.37578]
[1780245610174,31.84,73395.78,0.2,0.32499,0.00015,26.37578]
[1780245610258,31.84,73395.78,0.2,0.32499,0.00015,26.37578]
[1780245611077,31.84,73395.81,0.2,0.325,0.00015,26.37598]
[1780245612071,31.84,73395.91,0.2,0.32502,0.00015,26.37656]
[1780245612966,31.84,73395.91,0.2,0.32502,0.00015,26.37656]
[1780245613026,31.84,73395.91,0.2,0.32502,0.00015,26.37656]
[1780245613946,31.84,73395.51,0.2,0.32496,0.00015,26.37465]
[1780245614479,31.84,73395.51,0.2,0.32496,0.00015,26.37465]
[1780245619988,31.85,73400.56,0.2,0.32579,0.00015,26.40387]
[1780245626032,31.86,73403.18,0.2,0.32624,0.00015,26.4197]
[1780245631067,31.87,73403.22,0.2,0.32627,0.00015,26.41808]
[1780245633254,31.87,73405.19,0.2,0.32658,0.00015,26.42906]
[1780245639050,31.88,73409.25,0.2,0.32724,0.00015,26.45224]
[1780245644413,31.88,73410.46,0.2,0.32746,0.00015,26.46005]
[1780245645257,31.88,73410.57,0.2,0.32749,0.00015,26.46105]
[1780245651208,31.89,73412.84,0.2,0.32788,0.00015,26.47449]
[1780245656244,31.9,73414.17,0.2,0.32811,0.00015,26.48256]
[1780245664300,31.9,73414.21,0.2,0.32816,0.00015,26.48408]
[1780245669335,31.91,73417.07,0.2,0.32862,0.00015,26.50029]
[1780245674370,31.91,73423.41,0.2,0.32963,0.00015,26.53512]
[1780245679404,31.92,73425.68,0.2,0.32999,0.00015,26.54781]
[1780245684440,31.92,73423.14,0.2,0.32962,0.00015,26.53474]
[1780245689475,31.92,73421.66,0.2,0.32941,0.00015,26.52737]
[1780245699461,31.92,73418.03,0.2,0.32885,0.00015,26.50531]
[1780245704580,31.93,73413.0,0.2,0.32812,0.00015,26.47977]
[1780245708412,31.94,73414.14,0.2,0.32831,0.00015,26.48637]
[1780245713644,31.94,73408.21,0.2,0.32739,0.00015,26.45428]
[1780245719686,31.94,73408.09,0.2,0.32737,0.00015,26.45347]
[1780245724721,31.93,73408.93,0.2,0.32749,0.00015,26.45788]
[1780245729757,31.93,73408.39,0.2,0.3274,0.00015,26.45483]
[1780245734792,31.93,73408.44,0.2,0.32741,0.00015,26.45499]
[1780245739827,31.93,73409.08,0.2,0.3275,0.00015,26.45835]
[1780245744986,31.93,73408.04,0.2,0.32734,0.00015,26.45263]
[1780245747095,31.93,73408.35,0.2,0.32739,0.00015,26.4543]
[1780245749365,31.93,73406.88,0.2,0.32717,0.00015,26.44668]
[1780245754932,31.93,73402.4,0.2,0.32646,0.00015,26.41927]
[1780245759967,31.93,73400.81,0.2,0.32622,0.00015,26.41069]
[1780245765010,31.93,73399.28,0.2,0.32599,0.00015,26.40247]
[1780245769578,31.94,73396.84,0.2,0.32562,0.00015,26.38928]
[1780245771067,31.94,73396.28,0.2,0.32553,0.00015,26.38626]
[1780245771070,31.94,73396.28,0.2,0.32553,0.00015,26.38626]
[1780245771113,31.94,73395.82,0.2,0.32546,0.00015,26.38378]
[1780245772877,31.93,73396.24,0.2,0.32552,0.00015,26.38586]
[1780245772896,31.93,73396.24,0.2,0.32552,0.00015,26.38586]
[1780245773072,31.93,73396.24,0.2,0.32552,0.00015,26.38586]
[1780245773088,31.93,73397.84,0.2,0.32576,0.00015,26.39438]
[1780245778101,31.93,73398.74,0.2,0.32588,0.00015,26.39852]
[1780245783136,31.92,73400.41,0.2,0.32611,0.00015,26.40687]
[1780245785232,31.92,73400.45,0.2,0.32611,0.00015,26.40693]
[1780245786662,31.92,73401.04,0.2,0.32619,0.00015,26.40984]
[1780245793206,31.92,73401.39,0.2,0.32621,0.00015,26.41065]
[1780245795247,31.91,73401.5,0.2,0.32622,0.00015,26.41094]
[1780245801262,31.91,73403.0,0.2,0.32642,0.00015,26.41817]
[1780245806296,31.9,73404.88,0.2,0.32669,0.00015,26.42757]
[1780245811332,31.9,73404.4,0.2,0.32657,0.00015,26.42106]
[1780245815326,31.9,73404.01,0.2,0.3265,0.00015,26.41844]
[1780245815468,31.9,73404.01,0.2,0.3265,0.00015,26.41844]
[1780245815528,31.9,73408.73,0.2,0.32722,0.00015,26.44376]
[1780245819408,31.9,73415.11,0.2,0.32821,0.00015,26.47839]
[1780245819509,31.9,73415.11,0.2,0.32821,0.00015,26.47845]
[1780245825016,31.89,73415.26,0.2,0.32822,0.00015,26.47885]
[1780245825041,31.89,73414.96,0.2,0.32815,0.00015,26.47661]
[1780245830466,31.89,73415.02,0.2,0.32817,0.00015,26.47712]
[1780245833177,31.89,73414.32,0.2,0.32806,0.00015,26.47337]
[1780245833277,31.89,73414.25,0.2,0.32805,0.00015,26.47307]
[1780245838522,31.89,73414.37,0.2,0.32806,0.00015,26.47329]
[1780245841689,31.89,73414.37,0.2,0.32806,0.00015,26.47329]
[1780245845802,31.89,73411.25,0.2,0.32756,0.00015,26.45587]
[1780245852625,31.88,73410.51,0.2,0.32743,0.00015,26.45141]
[1780245857661,31.88,73409.63,0.2,0.32729,0.00015,26.4464]
[1780245862696,31.88,73410.32,0.2,0.32739,0.00015,26.44991]
[1780245867731,31.88,73410.28,0.2,0.32737,0.00015,26.44946]
[1780245872766,31.88,73409.09,0.2,0.32717,0.00015,26.4397]
[1780245878808,31.88,73409.93,0.2,0.32729,0.00015,26.44399]
[1780245883011,31.88,73409.53,0.2,0.32722,0.00015,26.44169]
[1780245883084,31.88,73409.53,0.2,0.32722,0.00015,26.44169]
[1780245883121,31.88,73409.53,0.2,0.32722,0.00015,26.44169]
[1780245883161,31.88,73409.53,0.2,0.32722,0.00015,26.44164]
[1780245883531,31.88,73409.53,0.2,0.32722,0.00015,26.44164]
[1780245883852,31.88,73392.62,0.2,0.32461,0.00015,26.34913]
[1780245884819,31.88,73392.62,0.2,0.32461,0.00015,26.34913]
[1780245885267,31.88,73392.62,0.2,0.32461,0.00015,26.34913]
[1780245890926,31.87,73392.3,0.2,0.32454,0.00015,26.3467]
[1780245894428,31.87,73392.34,0.2,0.32453,0.00015,26.34666]
[1780245895736,31.87,73392.34,0.2,0.32453,0.00015,26.34666]
[1780245896215,31.87,73392.34,0.2,0.32453,0.00015,26.34666]
[1780245896319,31.87,73395.49,0.2,0.32502,0.00015,26.36395]
[1780245896345,31.87,73395.49,0.2,0.32502,0.00015,26.36395]
[1780245902305,31.87,73402.9,0.2,0.32617,0.00015,26.40463]
[1780245902327,31.87,73402.59,0.2,0.32612,0.00015,26.403]
[1780245902622,31.87,73402.59,0.2,0.32612,0.00015,26.403]
[1780245906374,31.87,73387.08,0.2,0.32371,0.00015,26.31717]
[1780245908597,31.87,73385.87,0.2,0.32351,0.00015,26.3102]
[1780245914089,31.86,73384.81,0.2,0.32333,0.00015,26.30353]
[1780245915466,31.86,73383.33,0.2,0.32309,0.00015,26.29521]
[1780245915550,31.86,73383.33,0.2,0.32309,0.00015,26.29521]
[1780245916114,31.86,73372.85,0.2,0.32148,0.00015,26.23691]
[1780245922156,31.86,73370.25,0.2,0.32107,0.00015,26.222]
[1780245925638,31.86,73370.16,0.2,0.32105,0.00015,26.22135]
[1780245931219,31.85,73379.61,0.2,0.32247,0.00015,26.27019]
[1780245933040,31.85,73379.68,0.2,0.32247,0.00015,26.27046]
[1780245938268,31.85,73379.96,0.2,0.3225,0.00015,26.27134]
[1780245944528,31.85,73379.61,0.2,0.32243,0.00015,26.26895]
[1780245950352,31.84,73378.88,0.2,0.32229,0.00015,26.26403]
[1780245951524,31.84,73378.81,0.2,0.32228,0.00015,26.26354]
[1780245953796,31.84,73378.71,0.2,0.32226,0.00015,26.26277]
[1780245959414,31.84,73369.68,0.2,0.32085,0.00015,26.21187]
[1780245961365,31.84,73369.68,0.2,0.32085,0.00015,26.21187]
[1780245970492,31.83,73361.72,0.2,0.31961,0.00015,26.16675]
[1780245972289,31.83,73361.72,0.2,0.31961,0.00015,26.16675]
[1780245972586,31.83,73361.71,0.2,0.31961,0.00015,26.16665]
[1780245972768,31.83,73361.71,0.2,0.31961,0.00015,26.16665]
[1780245975271,31.83,73361.71,0.2,0.31961,0.00015,26.16663]
[1780245976070,31.83,73361.69,0.2,0.31961,0.00015,26.16648]
[1780245981570,31.83,73370.83,0.2,0.321,0.00015,26.21748]
[1780245987160,31.83,73373.82,0.2,0.32146,0.00015,26.23396]
[1780245992648,31.83,73381.89,0.2,0.32266,0.00015,26.27496]
[1780245994300,31.83,73381.89,0.2,0.32266,0.00015,26.27496]
[1780246002174,31.82,73382.95,0.2,0.32279,0.00015,26.27997]
[1780246003783,31.82,73382.95,0.2,0.32278,0.00015,26.27943]
[1780246009767,31.81,73387.11,0.2,0.32339,0.00015,26.30143]
[1780246015814,31.81,73386.97,0.2,0.32334,0.00015,26.29971]
[1780246020849,31.81,73382.23,0.2,0.32259,0.00015,26.27265]
[1780246024246,31.8,73377.86,0.2,0.3219,0.00015,26.24809]
[1780246024358,31.8,73377.86,0.2,0.3219,0.00015,26.24809]
[1780246024434,31.8,73377.86,0.2,0.3219,0.00015,26.24809]
[1780246024536,31.8,73377.93,0.2,0.32191,0.00015,26.24836]
[1780246024717,31.8,73377.93,0.2,0.32191,0.00015,26.24836]
[1780246024743,31.8,73377.93,0.2,0.32191,0.00015,26.24836]
[1780246024892,31.8,73377.93,0.2,0.32191,0.00015,26.24836]
[1780246025238,31.8,73377.93,0.2,0.32191,0.00015,26.24836]
[1780246025340,31.8,73362.5,0.2,0.31954,0.00015,26.16186]
[1780246025693,31.8,73362.5,0.2,0.31954,0.00015,26.16186]
[1780246026352,31.8,73362.5,0.2,0.31954,0.00015,26.16186]
[1780246026436,31.8,73352.78,0.2,0.31804,0.00015,26.10694]
[1780246031374,31.8,73352.36,0.2,0.31798,0.00015,26.10456]
[1780246031415,31.8,73352.36,0.2,0.31798,0.00015,26.10456]
[1780246031907,31.8,73353.5,0.2,0.31815,0.00015,26.11102]
[1780246038056,31.8,73364.33,0.2,0.31981,0.00015,26.17192]
[1780246044012,31.8,73368.11,0.2,0.32038,0.00015,26.19286]
[1780246046853,31.8,73367.44,0.2,0.32028,0.00015,26.18899]
[1780246052067,31.8,73371.57,0.2,0.32088,0.00015,26.20864]
[1780246057102,31.8,73367.13,0.2,0.32019,0.00015,26.18346]
[1780246062137,31.79,73369.84,0.2,0.3206,0.00015,26.19841]
[1780246067172,31.79,73374.92,0.2,0.32137,0.00015,26.2265]
[1780246072207,31.79,73374.91,0.2,0.32136,0.00015,26.22604]
[1780246077242,31.79,73375.35,0.2,0.32142,0.00015,26.22811]
[1780246082277,31.79,73372.14,0.2,0.32091,0.00015,26.20981]
[1780246083069,31.79,73372.14,0.2,0.32091,0.00015,26.20981]
[1780246083088,31.79,73372.14,0.2,0.32091,0.00015,26.20981]
[1780246083119,31.79,73372.14,0.2,0.32091,0.00015,26.20981]
[1780246083531,31.79,73372.14,0.2,0.32091,0.00015,26.20981]
[1780246089044,31.79,73360.75,0.2,0.31916,0.00015,26.14575]
[1780246090225,31.79,73360.75,0.2,0.31916,0.00015,26.14576]
[1780246091048,31.79,73360.02,0.2,0.31905,0.00015,26.14165]
[1780246092311,31.79,73359.29,0.2,0.31893,0.00015,26.13754]
[1780246098389,31.79,73359.91,0.2,0.31903,0.00015,26.14116]
[1780246099296,31.79,73359.91,0.2,0.31903,0.00015,26.14116]
[1780246104432,31.79,73360.15,0.2,0.31907,0.00015,26.1426]
[1780246109467,31.79,73359.94,0.2,0.31904,0.00015,26.14151]
[1780246114502,31.79,73351.22,0.2,0.31769,0.00015,26.08928]
[1780246115381,31.79,73351.22,0.2,0.31769,0.00015,26.08928]
[1780246120544,31.79,73344.41,0.2,0.31667,0.00015,26.05106]
[1780246125470,31.79,73344.07,0.2,0.31663,0.00015,26.04954]
[1780246130614,31.8,73348.1,0.2,0.31726,0.00015,26.073]
[1780246131593,31.8,73348.1,0.2,0.31726,0.00015,26.073]
[1780246136656,31.8,73348.74,0.2,0.31737,0.00015,26.07712]
[1780246141691,31.8,73353.0,0.2,0.31803,0.00015,26.10165]
[1780246146727,31.8,73354.92,0.2,0.31834,0.00015,26.11282]
[1780246151762,31.8,73354.38,0.2,0.31826,0.00015,26.11003]
[1780246156798,31.8,73354.45,0.2,0.31828,0.00015,26.11069]
[1780246162840,31.81,73354.37,0.2,0.31828,0.00015,26.11055]
[1780246167874,31.81,73354.37,0.2,0.31828,0.00015,26.11073]
[1780246172910,31.81,73354.32,0.2,0.31826,0.00015,26.10751]
[1780246177945,31.81,73353.67,0.2,0.31816,0.00015,26.10397]
[1780246182980,31.81,73350.57,0.2,0.31769,0.00015,26.08657]
[1780246188018,31.81,73351.74,0.2,0.31788,0.00015,26.09342]
[1780246193052,31.81,73351.59,0.2,0.31786,0.00015,26.09282]
[1780246198087,31.81,73349.87,0.2,0.31761,0.00015,26.08338]
[1780246202721,31.81,73349.96,0.2,0.31763,0.00015,26.08409]
[1780246202737,31.81,73349.96,0.2,0.31763,0.00015,26.08409]
[1780246203467,31.81,73349.96,0.2,0.31763,0.00015,26.08409]
[1780246203623,31.81,73349.96,0.2,0.31763,0.00015,26.08409]
[1780246203768,31.82,73348.37,0.2,0.31739,0.00015,26.07521]
[1780246203822,31.82,73348.37,0.2,0.31739,0.00015,26.07521]
[1780246204483,31.82,73348.37,0.2,0.31739,0.00015,26.07521]
[1780246204575,31.82,73348.37,0.2,0.31739,0.00015,26.07521]
[1780246207329,31.82,73359.34,0.2,0.31908,0.00015,26.13741]
[1780246213192,31.82,73360.21,0.2,0.31921,0.00015,26.14246]
[1780246219269,31.82,73361.03,0.2,0.31934,0.00015,26.14714]
[1780246220360,31.82,73361.03,0.2,0.31934,0.00015,26.14716]
[1780246227292,31.82,73361.03,0.2,0.31934,0.00015,26.14722]
[1780246236355,31.82,73360.97,0.2,0.31932,0.00015,26.14378]
[1780246242397,31.82,73360.75,0.2,0.31928,0.00015,26.14249]
[1780246248439,31.82,73361.13,0.2,0.31934,0.00015,26.14456]
[1780246253474,31.82,73361.57,0.2,0.3194,0.00015,26.14695]
[1780246256065,31.82,73361.67,0.2,0.31942,0.00015,26.14747]
[1780246261530,31.81,73371.12,0.2,0.32086,0.00015,26.20018]
[1780246262536,31.81,73371.12,0.2,0.32086,0.00015,26.20018]
[1780246262608,31.81,73371.12,0.2,0.32086,0.00015,26.20018]
[1780246264561,31.81,73387.75,0.2,0.32341,0.00015,26.2924]
[1780246269596,31.81,73389.22,0.2,0.32362,0.00015,26.29981]
[1780246274631,31.81,73391.36,0.2,0.32393,0.00015,26.31087]
[1780246279667,31.8,73390.76,0.2,0.32381,0.00015,26.30679]
[1780246282896,31.8,73390.72,0.2,0.32379,0.00015,26.30626]
[1780246288730,31.79,73390.66,0.2,0.32375,0.00015,26.30488]
[1780246297030,31.79,73390.62,0.2,0.32372,0.00015,26.30113]
[1780246302828,31.78,73393.8,0.2,0.32416,0.00015,26.31705]
[1780246308525,31.78,73396.31,0.2,0.32453,0.00015,26.33026]
[1780246311838,31.78,73401.0,0.2,0.32523,0.00015,26.35539]
[1780246315131,31.77,73406.09,0.2,0.32601,0.00015,26.38275]
[1780246316170,31.77,73406.5,0.2,0.32606,0.00015,26.38459]
[1780246321961,31.76,73410.49,0.2,0.32664,0.00016,26.40513]
[1780246323782,31.76,73410.49,0.2,0.32664,0.00016,26.40513]
[1780246323882,31.76,73410.56,0.2,0.32663,0.00016,26.40508]
[1780246329489,31.76,73410.59,0.2,0.32664,0.00016,26.40536]
[1780246330891,31.76,73407.93,0.2,0.32623,0.00016,26.39094]
[1780246330946,31.76,73407.93,0.2,0.32623,0.00016,26.39094]
[1780246331024,31.76,73403.79,0.2,0.32559,0.00015,26.3683]
[1780246332630,31.76,73403.79,0.2,0.32559,0.00015,26.3683]
[1780246338074,31.76,73398.08,0.2,0.32468,0.00015,26.3359]
[1780246338799,31.76,73398.08,0.2,0.32468,0.00015,26.3359]
[1780246339125,31.76,73398.08,0.2,0.32468,0.00015,26.3359]
[1780246344060,31.75,73397.06,0.2,0.3245,0.00015,26.32952]
[1780246350158,31.75,73392.62,0.2,0.32378,0.00015,26.30406]
[1780246354794,31.75,73393.3,0.2,0.32387,0.00015,26.30462]
[1780246364256,31.74,73393.65,0.2,0.32387,0.00015,26.30492]
[1780246369291,31.73,73393.96,0.2,0.3239,0.00015,26.30599]
[1780246374326,31.73,73394.48,0.2,0.32396,0.00015,26.30823]
[1780246379361,31.73,73395.59,0.2,0.32412,0.00015,26.3137]
[1780246384396,31.72,73395.8,0.2,0.32413,0.00015,26.31419]
[1780246389431,31.72,73395.79,0.2,0.32411,0.00015,26.31347]
[1780246396480,31.72,73395.74,0.2,0.32407,0.00015,26.31227]
[1780246402522,31.71,73395.46,0.2,0.324,0.00015,26.30995]
[1780246410578,31.71,73395.3,0.2,0.32395,0.00015,26.30805]
[1780246418635,31.7,73396.91,0.2,0.32415,0.00015,26.31288]
[1780246423670,31.7,73399.15,0.2,0.32448,0.00016,26.32458]
[1780246428431,31.69,73401.38,0.2,0.32481,0.00016,26.33647]
[1780246428469,31.69,73401.38,0.2,0.32481,0.00016,26.33647]
[1780246433740,31.69,73410.85,0.2,0.32625,0.00016,26.38736]
[1780246438775,31.68,73412.09,0.2,0.32641,0.00016,26.39323]
[1780246443809,31.68,73411.92,0.2,0.32636,0.00016,26.39139]
[1780246450859,31.67,73411.76,0.2,0.32629,0.00016,26.38929]
[1780246457909,31.66,73411.87,0.2,0.32628,0.00016,26.38872]
[1780246461828,31.66,73412.41,0.2,0.32636,0.00016,26.39151]
[1780246461871,31.66,73412.41,0.2,0.32636,0.00016,26.39151]
[1780246461947,31.66,73413.99,0.2,0.32659,0.00016,26.39967]
[1780246462122,31.66,73413.99,0.2,0.32659,0.00016,26.39967]
[1780246462408,31.66,73413.99,0.2,0.32659,0.00016,26.39967]
[1780246463132,31.66,73415.9,0.2,0.32688,0.00016,26.4101]
[1780246465087,31.66,73418.04,0.2,0.32721,0.00016,26.42177]
[1780246470528,31.66,73420.6,0.2,0.32761,0.00016,26.43565]
[1780246470541,31.66,73420.6,0.2,0.32761,0.00016,26.43565]
[1780246476053,31.66,73427.32,0.2,0.32867,0.00016,26.46994]
[1780246481087,31.67,73429.61,0.2,0.32904,0.00016,26.48301]
[1780246483886,31.67,73429.61,0.2,0.32904,0.00016,26.48301]
[1780246492166,31.68,73431.84,0.2,0.32945,0.00016,26.49688]
[1780246497202,31.68,73434.36,0.2,0.32987,0.00016,26.51137]
[1780246502237,31.69,73433.85,0.2,0.32982,0.00016,26.50963]
[1780246507272,31.69,73435.51,0.2,0.3301,0.00016,26.51937]
[1780246512306,31.7,73436.57,0.2,0.33029,0.00016,26.52584]
[1780246518889,31.7,73437.65,0.2,0.33048,0.00016,26.53224]
[1780246522600,31.71,73441.35,0.2,0.33108,0.00016,26.55278]
[1780246524210,31.71,73442.13,0.2,0.33121,0.00016,26.55721]
[1780246530434,31.71,73442.35,0.2,0.33127,0.00016,26.55926]
[1780246535468,31.72,73442.35,0.2,0.33127,0.00016,26.55682]
[1780246540503,31.72,73443.4,0.2,0.33146,0.00016,26.56304]
[1780246541284,31.72,73443.4,0.2,0.33146,0.00016,26.56304]
[1780246545342,31.72,73441.69,0.2,0.33121,0.00016,26.5544]
[1780246545347,31.72,73441.69,0.2,0.33121,0.00016,26.5544]
[1780246547553,31.72,73431.81,0.2,0.32968,0.00016,26.50176]
[1780246552588,31.73,73428.39,0.2,0.32917,0.00016,26.48419]
[1780246554822,31.73,73428.38,0.2,0.32918,0.00016,26.48432]
[1780246554868,31.73,73428.38,0.2,0.32918,0.00016,26.48432]
[1780246554895,31.73,73428.38,0.2,0.32918,0.00016,26.48432]
[1780246554928,31.73,73428.38,0.2,0.32918,0.00016,26.48432]
[1780246554930,31.73,73428.34,0.2,0.32918,0.00016,26.48428]
[1780246555335,31.73,73428.34,0.2,0.32918,0.00016,26.48428]
[1780246555609,31.73,73423.82,0.2,0.32846,0.00016,26.45956]
[1780246561651,31.72,73422.86,0.2,0.32828,0.00016,26.45318]
[1780246566686,31.72,73421.77,0.2,0.32808,0.00016,26.4463]
[1780246572053,31.71,73422.16,0.2,0.32811,0.00016,26.44747]
[1780246572728,31.71,73421.21,0.2,0.32796,0.00016,26.44208]
[1780246577763,31.71,73420.52,0.2,0.32781,0.00016,26.43722]
[1780246582798,31.7,73420.46,0.2,0.32777,0.00016,26.43579]
[1780246583061,31.7,73420.46,0.2,0.32777,0.00016,26.43579]
[1780246595891,31.68,73420.45,0.2,0.32767,0.00016,26.4298]
[1780246607975,31.67,73420.75,0.2,0.32763,0.00016,26.42882]
[1780246613011,31.66,73420.45,0.2,0.32755,0.00016,26.42611]
[1780246621067,31.65,73420.44,0.2,0.3275,0.00016,26.42439]
[1780246624891,31.65,73418.32,0.2,0.32715,0.00016,26.41219]
[1780246630130,31.64,73418.82,0.2,0.32719,0.00016,26.41373]
[1780246635165,31.64,73418.68,0.2,0.32714,0.00016,26.41198]
[1780246638620,31.64,73418.49,0.2,0.3271,0.00016,26.41055]
[1780246650270,31.62,73418.45,0.2,0.32701,0.00016,26.40777]
[1780246655305,31.62,73418.96,0.2,0.32705,0.00016,26.40653]
[1780246660340,31.61,73419.04,0.2,0.32703,0.00016,26.40601]
[1780246665832,31.61,73419.04,0.2,0.32703,0.00016,26.40601]
[1780246671417,31.6,73419.06,0.2,0.32697,0.00016,26.40386]
[1780246676452,31.59,73420.04,0.2,0.32709,0.00016,26.40829]
[1780246681487,31.59,73427.73,0.2,0.32826,0.00016,26.44937]
[1780246682158,31.59,73427.73,0.2,0.32826,0.00016,26.44937]
[1780246692566,31.57,73429.22,0.2,0.32842,0.00016,26.45504]
[1780246698609,31.57,73429.31,0.2,0.32839,0.00016,26.45422]
[1780246705658,31.56,73429.93,0.2,0.32844,0.00016,26.45607]
[1780246710229,31.55,73429.76,0.2,0.32839,0.00016,26.45428]
[1780246710297,31.55,73429.76,0.2,0.32839,0.00016,26.45428]
[1780246710838,31.55,73429.76,0.2,0.32839,0.00016,26.45428]
[1780246711264,31.55,73429.99,0.2,0.32842,0.00016,26.45532]
[1780246716734,31.54,73430.06,0.2,0.32838,0.00016,26.45136]
[1780246721771,31.54,73430.61,0.2,0.32843,0.00016,26.45328]
[1780246726806,31.53,73431.07,0.2,0.32847,0.00016,26.4547]
[1780246732848,31.52,73431.63,0.2,0.32851,0.00016,26.45643]
[1780246737885,31.52,73431.83,0.2,0.32851,0.00016,26.45641]
[1780246738214,31.52,73431.83,0.2,0.32851,0.00016,26.45641]
[1780246743925,31.51,73431.51,0.2,0.32842,0.00016,26.45335]
[1780246748960,31.5,73431.12,0.2,0.32833,0.00016,26.45013]
[1780246753995,31.5,73431.82,0.2,0.3284,0.00016,26.45287]
[1780246759030,31.49,73431.93,0.2,0.32839,0.00016,26.45238]
[1780246764065,31.49,73431.89,0.2,0.32835,0.00016,26.45107]
[1780246769101,31.48,73432.19,0.2,0.32836,0.00016,26.45162]
[1780246776150,31.47,73432.27,0.2,0.32831,0.00016,26.44747]
[1780246782192,31.46,73432.44,0.2,0.3283,0.00016,26.44711]
[1780246790249,31.45,73432.38,0.2,0.32824,0.00016,26.44508]
[1780246795283,31.45,73434.43,0.2,0.32852,0.00016,26.45522]
[1780246801172,31.44,73434.45,0.2,0.3285,0.00016,26.45445]
[1780246806361,31.44,73425.48,0.2,0.32705,0.00016,26.40385]
[1780246811396,31.43,73426.32,0.2,0.32716,0.00016,26.40763]
[1780246816431,31.43,73428.05,0.2,0.3274,0.00016,26.4163]
[1780246817702,31.43,73428.05,0.2,0.3274,0.00016,26.4163]
[1780246823480,31.42,73434.33,0.2,0.32835,0.00016,26.44953]
[1780246829522,31.41,73434.43,0.2,0.32833,0.00016,26.44895]
[1780246834557,31.41,73435.48,0.2,0.32845,0.00016,26.45054]
[1780246839419,31.4,73435.51,0.2,0.32843,0.00016,26.45017]
[1780246839675,31.4,73435.51,0.2,0.32843,0.00016,26.45017]
[1780246841930,31.4,73436.8,0.2,0.32863,0.00016,26.45688]
[1780246841949,31.4,73436.8,0.2,0.32863,0.00016,26.45691]
[1780246847649,31.4,73448.21,0.2,0.33043,0.00016,26.51926]
[1780246852685,31.4,73449.1,0.2,0.33057,0.00016,26.52408]
[1780246857720,31.4,73450.23,0.2,0.33075,0.00016,26.53018]
[1780246859020,31.4,73450.23,0.2,0.33075,0.00016,26.53018]
[1780246864770,31.41,73452.11,0.2,0.33108,0.00016,26.54148]
[1780246869782,31.41,73452.5,0.2,0.33117,0.00016,26.54435]
[1780246871701,31.42,73455.69,0.2,0.33168,0.00016,26.56195]
[1780246874782,31.42,73452.96,0.2,0.33127,0.00016,26.54777]
[1780246879876,31.43,73450.42,0.2,0.3309,0.00016,26.53518]
[1780246884911,31.43,73450.69,0.2,0.33098,0.00016,26.5376]
[1780246885815,31.43,73450.69,0.2,0.33098,0.00016,26.5376]
[1780246890953,31.44,73458.68,0.2,0.33227,0.00016,26.58161]
[1780246895988,31.44,73459.78,0.2,0.33245,0.00016,26.58517]
[1780246901025,31.45,73462.38,0.2,0.33288,0.00016,26.59978]
[1780246906062,31.45,73462.71,0.2,0.33295,0.00016,26.60219]
[1780246907926,31.45,73462.83,0.2,0.33297,0.00016,26.60296]
[1780246908782,31.45,73462.83,0.2,0.33298,0.00016,26.60309]
[1780246908803,31.45,73462.83,0.2,0.33298,0.00016,26.60309]
[1780246914117,31.46,73459.34,0.2,0.33245,0.00016,26.58523]
[1780246914605,31.46,73459.34,0.2,0.33245,0.00016,26.58523]
[1780246920159,31.46,73458.95,0.2,0.33242,0.00016,26.58399]
[1780246921114,31.46,73458.95,0.2,0.33242,0.00016,26.58399]
[1780246923184,31.46,73450.3,0.2,0.33107,0.00016,26.53792]
[1780246932386,31.47,73449.61,0.2,0.33098,0.00016,26.53491]
[1780246940303,31.48,73448.94,0.2,0.33095,0.00016,26.53356]
[1780246945337,31.49,73448.76,0.2,0.33095,0.00016,26.53345]
[1780246947603,31.49,73449.94,0.2,0.33114,0.00016,26.54015]
[1780246957423,31.5,73449.23,0.2,0.33107,0.00016,26.53492]
[1780246962458,31.5,73449.08,0.2,0.33107,0.00016,26.53491]
[1780246967493,31.51,73448.66,0.2,0.33103,0.00016,26.53344]
[1780246974542,31.51,73449.41,0.2,0.33118,0.00016,26.53856]
[1780246977274,31.51,73448.87,0.2,0.3311,0.00016,26.5358]
[1780246981593,31.52,73439.69,0.2,0.32969,0.00016,26.48712]
[1780246986626,31.53,73436.99,0.2,0.32929,0.00016,26.47342]
[1780246991661,31.53,73438.12,0.2,0.3295,0.00016,26.48056]
[1780246996696,31.54,73438.02,0.2,0.32951,0.00016,26.481]
[1780247003746,31.55,73437.51,0.2,0.32948,0.00016,26.47978]
[1780247011092,31.55,73437.26,0.2,0.32945,0.00016,26.47862]
[1780247011223,31.55,73437.26,0.2,0.32945,0.00016,26.47862]
[1780247013216,31.55,73429.04,0.2,0.32818,0.00016,26.43204]
[1780247018599,31.55,73427.92,0.2,0.32801,0.00016,26.42613]
[1780247025646,31.56,73427.8,0.2,0.328,0.00016,26.42567]
[1780247025647,31.56,73427.8,0.2,0.328,0.00016,26.42567]
[1780247025918,31.56,73427.8,0.2,0.328,0.00016,26.42567]
[1780247026004,31.56,73427.8,0.2,0.328,0.00016,26.42578]
[1780247027777,31.55,73421.36,0.2,0.32699,0.00016,26.39033]
[1780247032949,31.55,73426.27,0.2,0.32772,0.00016,26.41605]
[1780247034838,31.55,73426.25,0.2,0.32771,0.00016,26.41575]
[1780247040014,31.54,73417.06,0.2,0.32625,0.00016,26.36444]
[1780247043055,31.54,73414.21,0.2,0.32579,0.00016,26.34831]
[1780247047147,31.54,73411.89,0.2,0.32541,0.00016,26.33498]
[1780247049065,31.54,73408.89,0.2,0.32494,0.00016,26.31814]
[1780247055105,31.53,73402.47,0.2,0.32392,0.00016,26.28186]
[1780247062154,31.53,73401.45,0.2,0.32374,0.00016,26.27563]
[1780247069203,31.53,73401.49,0.2,0.32373,0.00016,26.27532]
[1780247080546,31.53,73401.52,0.2,0.32371,0.00016,26.27217]
[1780247091359,31.52,73401.08,0.2,0.3236,0.00016,26.26826]
[1780247105457,31.51,73400.93,0.2,0.32355,0.00016,26.26643]
[1780247111499,31.51,73401.95,0.2,0.32369,0.00016,26.27171]
[1780247118548,31.51,73403.46,0.2,0.32391,0.00016,26.27958]
[1780247130632,31.5,73406.15,0.2,0.32431,0.00016,26.29359]
[1780247132111,31.5,73406.15,0.2,0.32431,0.00016,26.29359]
[1780247137681,31.5,73413.31,0.2,0.32538,0.00016,26.32944]
[1780247142716,31.49,73413.51,0.2,0.3254,0.00016,26.32995]
[1780247148824,31.49,73413.66,0.2,0.32541,0.00016,26.33042]
[1780247150785,31.49,73404.65,0.2,0.32398,0.00016,26.27981]
[1780247155820,31.49,73403.54,0.2,0.3238,0.00016,26.27325]
[1780247160855,31.49,73403.28,0.2,0.32375,0.00016,26.27147]
[1780247165890,31.48,73403.54,0.2,0.32378,0.00016,26.27261]
[1780247168749,31.48,73403.58,0.2,0.32378,0.00016,26.27265]
[1780247172939,31.48,73394.35,0.2,0.32233,0.00016,26.22075]
[1780247177974,31.48,73394.42,0.2,0.32234,0.00016,26.22106]
[1780247180613,31.48,73394.35,0.2,0.32233,0.00016,26.22065]
[1780247182003,31.48,73408.03,0.2,0.32446,0.00016,26.29697]
[1780247187039,31.48,73409.37,0.2,0.32466,0.00016,26.30397]
[1780247192074,31.48,73412.36,0.2,0.32509,0.00016,26.31702]
[1780247199123,31.47,73412.06,0.2,0.32503,0.00016,26.31467]
[1780247202587,31.47,73412.47,0.2,0.32509,0.00016,26.31675]
[1780247203514,31.47,73419.37,0.2,0.32616,0.00016,26.35483]
[1780247207194,31.47,73418.56,0.2,0.32602,0.00016,26.34999]
[1780247207214,31.47,73418.56,0.2,0.32602,0.00016,26.34999]
[1780247208767,31.47,73422.72,0.2,0.32667,0.00016,26.37258]
[1780247210925,31.46,73421.88,0.2,0.32653,0.00016,26.36769]
[1780247212120,31.46,73425.9,0.2,0.32715,0.00016,26.38968]
[1780247217249,31.46,73430.56,0.2,0.32785,0.00016,26.41428]
[1780247219520,31.46,73430.52,0.2,0.32784,0.00016,26.41389]
[1780247224186,31.45,73429.9,0.2,0.32772,0.00016,26.40964]
[1780247224542,31.45,73429.9,0.2,0.32772,0.00016,26.40964]
[1780247229432,31.45,73422.7,0.2,0.32657,0.00016,26.36931]
[1780247232211,31.45,73424.19,0.2,0.32679,0.00016,26.37712]
[1780247237389,31.44,73421.85,0.2,0.3264,0.00016,26.36344]
[1780247242424,31.44,73421.88,0.2,0.32638,0.00016,26.36304]
[1780247247459,31.44,73421.61,0.2,0.32633,0.00016,26.36099]
[1780247247732,31.44,73421.61,0.2,0.32633,0.00016,26.36099]
[1780247257535,31.43,73420.05,0.2,0.32603,0.00016,26.34822]
[1780247262571,31.43,73415.56,0.2,0.32531,0.00016,26.32289]
[1780247267606,31.43,73415.41,0.2,0.32528,0.00016,26.32162]
[1780247269649,31.43,73415.41,0.2,0.32528,0.00016,26.32162]
[1780247274865,31.42,73411.78,0.2,0.32469,0.00016,26.30084]
[1780247276712,31.42,73411.72,0.2,0.32468,0.00016,26.30043]
[1780247278732,31.42,73409.0,0.2,0.32425,0.00016,26.28514]
[1780247289761,31.42,73404.39,0.2,0.32351,0.00016,26.25877]
[1780247294796,31.42,73404.67,0.2,0.32355,0.00016,26.26013]
[1780247299255,31.42,73404.84,0.2,0.32357,0.00016,26.26096]
[1780247301480,31.42,73409.2,0.2,0.32425,0.00016,26.28523]
[1780247304639,31.41,73413.69,0.2,0.32494,0.00016,26.31]
[1780247314937,31.41,73417.94,0.2,0.32556,0.00016,26.32941]
[1780247317372,31.41,73417.94,0.2,0.32556,0.00016,26.32941]
[1780247322993,31.4,73418.25,0.2,0.32559,0.00016,26.3304]
[1780247328030,31.4,73418.31,0.2,0.32558,0.00016,26.3303]
[1780247332822,31.4,73418.31,0.2,0.32558,0.00016,26.33004]
[1780247334072,31.4,73427.72,0.2,0.32705,0.00016,26.3818]
[1780247335941,31.4,73428.01,0.2,0.32709,0.00016,26.38329]
[1780247336048,31.4,73428.01,0.2,0.32709,0.00016,26.38329]
[1780247337572,31.4,73430.16,0.2,0.32742,0.00016,26.39499]
[1780247344142,31.39,73433.52,0.2,0.32791,0.00016,26.41215]
[1780247349177,31.39,73435.16,0.2,0.32815,0.00016,26.42035]
[1780247354212,31.38,73435.89,0.2,0.32823,0.00016,26.42352]
[1780247357855,31.38,73437.99,0.2,0.32855,0.00016,26.43454]
[1780247358240,31.38,73439.94,0.2,0.32885,0.00016,26.44507]
[1780247363275,31.37,73440.42,0.2,0.32891,0.00016,26.44702]
[1780247367859,31.37,73439.67,0.2,0.32877,0.00016,26.44239]
[1780247368310,31.37,73439.2,0.2,0.32869,0.00016,26.43965]
[1780247373345,31.37,73432.92,0.2,0.32767,0.00016,26.40138]
[1780247380394,31.36,73429.06,0.2,0.32703,0.00016,26.3793]
[1780247385429,31.36,73429.37,0.2,0.32706,0.00016,26.38044]
[1780247389750,31.36,73429.46,0.2,0.32707,0.00016,26.38082]
[1780247389754,31.36,73429.46,0.2,0.32707,0.00016,26.38082]
[1780247390014,31.36,73431.13,0.2,0.32733,0.00016,26.38969]
[1780247390081,31.36,73431.13,0.2,0.32733,0.00016,26.38969]
[1780247390468,31.35,73421.48,0.2,0.32581,0.00016,26.33623]
[1780247391364,31.35,73421.48,0.2,0.32581,0.00016,26.33623]
[1780247391593,31.35,73421.48,0.2,0.32581,0.00016,26.33623]
[1780247395784,31.35,73418.02,0.2,0.32525,0.00016,26.31672]
[1780247395852,31.35,73418.02,0.2,0.32525,0.00016,26.31672]
[1780247396143,31.35,73418.25,0.2,0.32529,0.00016,26.31794]
[1780247400234,31.35,73416.27,0.2,0.32497,0.00016,26.30666]
[1780247403119,31.35,73414.65,0.2,0.32471,0.00016,26.29748]
[1780247410443,31.35,73415.2,0.2,0.32479,0.00016,26.3003]
[1780247410798,31.35,73415.2,0.2,0.32479,0.00016,26.3003]
[1780247410806,31.35,73415.2,0.2,0.32479,0.00016,26.3003]
[1780247410799,31.35,73387.51,0.2,0.32045,0.00016,26.14434]
[1780247411140,31.35,73387.51,0.2,0.32045,0.00016,26.14434]
[1780247411368,31.35,73387.51,0.2,0.32045,0.00016,26.14434]
[1780247411514,31.35,73387.51,0.2,0.32045,0.00016,26.14434]
[1780247411517,31.35,73387.51,0.2,0.32045,0.00016,26.14434]
[1780247411579,31.35,73387.51,0.2,0.32045,0.00016,26.14434]
[1780247411635,31.35,73387.51,0.2,0.32045,0.00016,26.14434]
[1780247411705,31.35,73372.96,0.2,0.31818,0.00016,26.06137]
[1780247412124,31.35,73372.96,0.2,0.31818,0.00016,26.06137]
[1780247412254,31.35,73372.96,0.2,0.31818,0.00016,26.06137]
[1780247412296,31.35,73372.96,0.2,0.31818,0.00016,26.06137]
[1780247412311,31.35,73372.96,0.2,0.31818,0.00016,26.06137]
[1780247414202,31.35,73368.91,0.2,0.31756,0.00016,26.03844]
[1780247414777,31.35,73368.91,0.2,0.31756,0.00016,26.03844]
[1780247415209,31.35,73370.45,0.2,0.3178,0.00016,26.04747]
[1780247415775,31.35,73370.45,0.2,0.3178,0.00016,26.04747]
[1780247416531,31.35,73376.97,0.2,0.31882,0.00016,26.085]
[1780247417471,31.35,73378.45,0.2,0.31906,0.00016,26.0936]
[1780247422154,31.35,73378.72,0.2,0.31911,0.00016,26.09552]
[1780247426645,31.36,73379.39,0.2,0.31923,0.00016,26.09996]
[1780247431762,31.36,73378.24,0.2,0.31906,0.00016,26.09113]
[1780247436786,31.36,73370.27,0.2,0.31784,0.00016,26.046]
[1780247441830,31.37,73368.63,0.2,0.31761,0.00016,26.03752]
[1780247446867,31.37,73370.35,0.2,0.3179,0.00016,26.0482]
[1780247451630,31.38,73369.93,0.2,0.31785,0.00016,26.04626]
[1780247456938,31.38,73374.16,0.2,0.31853,0.00016,26.07149]
[1780247461973,31.38,73379.36,0.2,0.31936,0.00016,26.10182]
[1780247467010,31.39,73379.4,0.2,0.31938,0.00016,26.10259]
[1780247479099,31.39,73381.02,0.2,0.31967,0.00016,26.11308]
[1780247485142,31.4,73387.2,0.2,0.32065,0.00016,26.1488]
[1780247487955,31.4,73387.18,0.2,0.32065,0.00016,26.14878]
[1780247487960,31.4,73387.18,0.2,0.32065,0.00016,26.14878]
[1780247488661,31.4,73388.16,0.2,0.32081,0.00016,26.1544]
[1780247489549,31.4,73390.14,0.2,0.32112,0.00016,26.16574]
[1780247489609,31.4,73390.14,0.2,0.32112,0.00016,26.16574]
[1780247489795,31.4,73390.14,0.2,0.32112,0.00016,26.16574]
[1780247489897,31.4,73399.4,0.2,0.32257,0.00016,26.21799]
[1780247490234,31.4,73399.4,0.2,0.32257,0.00016,26.21799]
[1780247490554,31.4,73399.4,0.2,0.32257,0.00016,26.21799]
[1780247490660,31.4,73399.4,0.2,0.32257,0.00016,26.21799]
[1780247493965,31.4,73403.62,0.2,0.32321,0.00016,26.23857]
[1780247503268,31.4,73404.16,0.2,0.32329,0.00016,26.24143]
[1780247508304,31.4,73404.97,0.2,0.32342,0.00016,26.24583]
[1780247510579,31.4,73404.9,0.2,0.3234,0.00016,26.24541]
[1780247518376,31.39,73407.23,0.2,0.32376,0.00016,26.25808]
[1780247523411,31.39,73404.17,0.2,0.32327,0.00016,26.24076]
[1780247524245,31.39,73404.17,0.2,0.32327,0.00016,26.24076]
[1780247524295,31.39,73404.17,0.2,0.32327,0.00016,26.24076]
[1780247524996,31.39,73404.17,0.2,0.32327,0.00016,26.24076]
[1780247530460,31.39,73406.14,0.2,0.32357,0.00016,26.25154]
[1780247535495,31.39,73406.29,0.2,0.32359,0.00016,26.25221]
[1780247541537,31.39,73406.14,0.2,0.32356,0.00016,26.25118]
[1780247550601,31.39,73405.85,0.2,0.32351,0.00016,26.24927]
[1780247555637,31.39,73404.99,0.2,0.32335,0.00016,26.24124]
[1780247560671,31.39,73402.06,0.2,0.32289,0.00016,26.22474]
[1780247565706,31.39,73405.11,0.2,0.32337,0.00016,26.24178]
[1780247570740,31.39,73402.64,0.2,0.32298,0.00016,26.22781]
[1780247575776,31.39,73402.73,0.2,0.32299,0.00016,26.22826]
[1780247582825,31.39,73402.78,0.2,0.323,0.00016,26.22845]
[1780247587860,31.39,73402.75,0.2,0.32299,0.00016,26.22821]
[1780247592895,31.39,73402.84,0.2,0.323,0.00016,26.22864]
[1780247598937,31.38,73402.87,0.2,0.323,0.00016,26.22872]
[1780247603972,31.38,73402.92,0.2,0.32301,0.00016,26.22892]
[1780247610016,31.38,73403.49,0.2,0.32309,0.00016,26.23202]
[1780247616058,31.38,73403.75,0.2,0.32312,0.00016,26.23028]
[1780247622100,31.38,73403.91,0.2,0.32314,0.00016,26.23106]
[1780247627135,31.38,73403.59,0.2,0.32308,0.00016,26.22917]
[1780247632170,31.38,73403.68,0.2,0.3231,0.00016,26.22958]
[1780247640226,31.38,73404.44,0.2,0.32321,0.00016,26.23368]
[1780247641938,31.38,73404.44,0.2,0.32321,0.00016,26.23368]
[1780247641941,31.38,73404.44,0.2,0.32321,0.00016,26.23368]
[1780247642326,31.38,73404.61,0.2,0.32323,0.00016,26.23459]
[1780247645532,31.38,73416.62,0.2,0.32511,0.00016,26.30152]
[1780247645570,31.38,73417.62,0.2,0.32527,0.00016,26.30692]
[1780247651306,31.38,73418.67,0.2,0.32546,0.00016,26.31362]
[1780247656341,31.39,73418.45,0.2,0.32545,0.00016,26.31323]
[1780247661376,31.39,73418.38,0.2,0.32546,0.00016,26.31367]
[1780247666411,31.4,73418.97,0.2,0.32558,0.00016,26.31777]
[1780247671446,31.4,73419.27,0.2,0.32563,0.00016,26.31715]
[1780247680509,31.41,73419.42,0.2,0.32571,0.00016,26.31954]
[1780247685544,31.41,73419.47,0.2,0.32574,0.00016,26.32059]
[1780247690580,31.42,73421.11,0.2,0.32602,0.00016,26.33042]
[1780247694679,31.42,73423.29,0.2,0.32637,0.00016,26.34288]
[1780247699079,31.42,73423.56,0.2,0.32643,0.00016,26.34476]
[1780247699479,31.42,73423.56,0.2,0.32643,0.00016,26.34501]
[1780247700274,31.42,73423.56,0.2,0.32644,0.00016,26.34514]
[1780247705685,31.44,73428.06,0.2,0.3272,0.00016,26.37185]
[1780247711221,31.44,73428.62,0.2,0.32734,0.00016,26.37641]
[1780247719013,31.45,73431.42,0.2,0.32779,0.00016,26.39226]
[1780247725331,31.46,73434.91,0.2,0.32839,0.00016,26.41298]
[1780247730862,31.46,73444.31,0.2,0.32992,0.00016,26.46583]
[1780247734534,31.47,73446.43,0.2,0.33026,0.00016,26.4749]
[1780247736667,31.47,73446.56,0.2,0.33029,0.00016,26.47602]
[1780247741962,31.48,73447.99,0.2,0.33055,0.00016,26.48478]
[1780247747982,31.48,73447.91,0.2,0.33058,0.00016,26.48571]
[1780247753023,31.49,73448.1,0.2,0.33064,0.00016,26.48768]
[1780247758058,31.5,73447.89,0.2,0.33063,0.00016,26.48747]
[1780247764246,31.5,73448.04,0.2,0.33068,0.00016,26.489]
[1780247774373,31.51,73453.44,0.2,0.33158,0.00016,26.51983]
[1780247779002,31.51,73453.44,0.2,0.3316,0.00016,26.52025]
[1780247785247,31.52,73453.79,0.2,0.33169,0.00016,26.52337]
[1780247790282,31.52,73453.88,0.2,0.33173,0.00016,26.52452]
[1780247790793,31.52,73453.88,0.2,0.33173,0.00016,26.52452]
[1780247790806,31.52,73453.88,0.2,0.33173,0.00016,26.52452]
[1780247796324,31.53,73448.23,0.2,0.33085,0.00016,26.49196]
[1780247797310,31.53,73448.23,0.2,0.33085,0.00016,26.49196]
[1780247802366,31.53,73448.21,0.2,0.33088,0.00016,26.4928]
[1780247807401,31.54,73448.23,0.2,0.3309,0.00016,26.49368]
[1780247812438,31.54,73448.51,0.2,0.33097,0.00016,26.49597]
[1780247817473,31.55,73448.51,0.2,0.331,0.00016,26.49674]
[1780247823516,31.55,73448.3,0.2,0.33099,0.00016,26.49654]
[1780247828551,31.56,73448.89,0.2,0.33111,0.00016,26.50048]
[1780247833586,31.56,73448.89,0.2,0.33113,0.00016,26.50122]
[1780247840634,31.57,73450.75,0.2,0.33146,0.00016,26.51234]
[1780247848836,31.57,73450.79,0.2,0.33148,0.00016,26.51307]
[1780247848942,31.57,73450.79,0.2,0.33148,0.00016,26.51307]
[1780247850704,31.58,73458.98,0.2,0.33279,0.00016,26.55763]
[1780247855740,31.58,73460.3,0.2,0.333,0.00016,26.56205]
[1780247860775,31.58,73460.17,0.2,0.33299,0.00016,26.56179]
[1780247865810,31.58,73463.08,0.2,0.33346,0.00016,26.5777]
[1780247868056,31.58,73463.22,0.2,0.33349,0.00016,26.57852]
[1780247873774,31.59,73456.54,0.2,0.33246,0.00016,26.54351]
[1780247880915,31.59,73453.27,0.2,0.33197,0.00016,26.52696]
[1780247885951,31.6,73453.62,0.2,0.33204,0.00016,26.52943]
[1780247891993,31.6,73454.09,0.2,0.33214,0.00016,26.53265]
[1780247897028,31.6,73453.91,0.2,0.33213,0.00016,26.53225]
[1780247900742,31.61,73453.93,0.2,0.33214,0.00016,26.53258]
[1780247910120,31.61,73454.88,0.2,0.33233,0.00016,26.53883]
[1780247916162,31.62,73454.45,0.2,0.33226,0.00016,26.53407]
[1780247924217,31.62,73454.77,0.2,0.33234,0.00016,26.53658]
[1780247924850,31.62,73454.77,0.2,0.33234,0.00016,26.53658]
[1780247930260,31.62,73460.67,0.2,0.33328,0.00016,26.56849]
[1780247935294,31.63,73460.6,0.2,0.33328,0.00016,26.56849]
[1780247941337,31.63,73461.12,0.2,0.33338,0.00016,26.5717]
[1780247947379,31.63,73461.15,0.2,0.3334,0.00016,26.57231]
[1780247955435,31.63,73461.21,0.2,0.33342,0.00016,26.57324]
[1780247960470,31.64,73462.01,0.2,0.33356,0.00016,26.57784]
[1780247965505,31.64,73461.83,0.2,0.33355,0.00016,26.57724]
[1780247970540,31.64,73461.08,0.2,0.33344,0.00016,26.57362]
[1780247976513,31.64,73461.78,0.2,0.33354,0.00016,26.57456]
[1780247976657,31.64,73461.89,0.2,0.33356,0.00016,26.57522]
[1780247977381,31.64,73461.89,0.2,0.33356,0.00016,26.57522]
[1780247977429,31.64,73461.89,0.2,0.33356,0.00016,26.57522]
[1780247977699,31.64,73441.37,0.2,0.33034,0.00016,26.46567]
[1780247979266,31.65,73438.3,0.2,0.32987,0.00016,26.44945]
[1780247979759,31.65,73438.3,0.2,0.32987,0.00016,26.44945]
[1780247979797,31.65,73438.13,0.2,0.32985,0.00016,26.44853]
[1780247987297,31.65,73438.17,0.2,0.32985,0.00016,26.44865]
[1780247987377,31.65,73438.17,0.2,0.32985,0.00016,26.44865]
[1780247987391,31.64,73438.21,0.2,0.32985,0.00016,26.44866]
[1780247990188,31.64,73438.21,0.2,0.32985,0.00016,26.44866]
[1780247990982,31.64,73438.21,0.2,0.32985,0.00016,26.44878]
[1780247997081,31.64,73437.91,0.2,0.32981,0.00016,26.44717]
[1780247999413,31.65,73438.05,0.2,0.32983,0.00016,26.44801]
[1780248000622,31.65,73438.34,0.2,0.32989,0.00016,26.44992]
[1780248001067,31.65,73438.34,0.2,0.32989,0.00016,26.44992]
[1780248002836,31.65,73440.62,0.2,0.33025,0.00016,26.46253]
[1780248003679,31.65,73442.4,0.2,0.33054,0.00016,26.47227]
[1780248008823,31.65,73453.61,0.2,0.33232,0.00016,26.53303]
[1780248013860,31.66,73454.03,0.2,0.3324,0.00016,26.53577]
[1780248022923,31.66,73454.09,0.2,0.33244,0.00016,26.53696]
[1780248025991,31.66,73455.74,0.2,0.3327,0.00016,26.54593]
[1780248035008,31.67,73456.53,0.2,0.33284,0.00016,26.54791]
[1780248040043,31.67,73459.04,0.2,0.33324,0.00016,26.56162]
[1780248045318,31.67,73459.2,0.2,0.33328,0.00016,26.56275]
[1780248055150,31.68,73460.16,0.2,0.33345,0.00016,26.56861]
[1780248061193,31.68,73460.71,0.2,0.33355,0.00016,26.57192]
[1780248066227,31.68,73460.75,0.2,0.33357,0.00016,26.57248]
[1780248066611,31.68,73460.75,0.2,0.33357,0.00016,26.57248]
[1780248074283,31.68,73460.68,0.2,0.33358,0.00016,26.57267]
[1780248075228,31.68,73460.68,0.2,0.33358,0.00016,26.57267]
[1780248076093,31.69,73460.61,0.2,0.33357,0.00016,26.57237]
[1780248081332,31.69,73461.55,0.2,0.33373,0.00016,26.57776]
[1780248086677,31.69,73461.48,0.2,0.33372,0.00016,26.57746]
[1780248096437,31.69,73461.49,0.2,0.33373,0.00016,26.57535]
[1780248102480,31.7,73461.45,0.2,0.33374,0.00016,26.57552]
[1780248107515,31.7,73461.52,0.2,0.33376,0.00016,26.57618]
[1780248108416,31.7,73461.52,0.2,0.33376,0.00016,26.57618]
[1780248109394,31.7,73461.59,0.2,0.33377,0.00016,26.57661]
[1780248114564,31.7,73462.02,0.2,0.33385,0.00016,26.57924]
[1780248119599,31.7,73461.86,0.2,0.33383,0.00016,26.57869]
[1780248125641,31.7,73462.27,0.2,0.33391,0.00016,26.58121]
[1780248127107,31.7,73462.25,0.2,0.33391,0.00016,26.58116]
[1780248127517,31.7,73462.25,0.2,0.33391,0.00016,26.58116]
[1780248127528,31.7,73462.25,0.2,0.33391,0.00016,26.58116]
[1780248127889,31.7,73468.37,0.2,0.33487,0.00016,26.6135]
[1780248133697,31.71,73472.91,0.2,0.33559,0.00016,26.63745]
[1780248139739,31.71,73473.17,0.2,0.33563,0.00016,26.6389]
[1780248143819,31.71,73473.2,0.2,0.33564,0.00016,26.63911]
[1780248152964,31.71,73473.17,0.2,0.33564,0.00016,26.63899]
[1780248158872,31.71,73473.21,0.2,0.33563,0.00016,26.63631]
[1780248163907,31.71,73473.21,0.2,0.33564,0.00016,26.63639]
[1780248168942,31.71,73473.15,0.2,0.33563,0.00016,26.63615]
[1780248172207,31.71,73473.11,0.2,0.33562,0.00016,26.63595]
[1780248172581,31.71,73473.11,0.2,0.33562,0.00016,26.63595]
[1780248173977,31.71,73464.2,0.2,0.33422,0.00016,26.58915]
[1780248179012,31.71,73460.53,0.2,0.33366,0.00016,26.57009]
[1780248184031,31.71,73461.12,0.2,0.33376,0.00016,26.57348]
[1780248192104,31.72,73460.85,0.2,0.33373,0.00016,26.57261]
[1780248197139,31.72,73461.64,0.2,0.33387,0.00016,26.57709]
[1780248205195,31.72,73462.1,0.2,0.33395,0.00016,26.57992]
[1780248216272,31.72,73462.01,0.2,0.33394,0.00016,26.57692]
[1780248221307,31.72,73461.38,0.2,0.33385,0.00016,26.57384]
[1780248226342,31.73,73460.41,0.2,0.3337,0.00016,26.56897]
[1780248231377,31.73,73460.38,0.2,0.33371,0.00016,26.56907]
[1780248236412,31.73,73460.48,0.2,0.33373,0.00016,26.56986]
[1780248244467,31.73,73460.88,0.2,0.33381,0.00016,26.57237]
[1780248250510,31.73,73460.67,0.2,0.33378,0.00016,26.57153]
[1780248257559,31.74,73460.83,0.2,0.33382,0.00016,26.5727]
[1780248264608,31.74,73462.06,0.2,0.33402,0.00016,26.57949]
[1780248269643,31.74,73461.67,0.2,0.33397,0.00016,26.57762]
[1780248270411,31.74,73461.67,0.2,0.33397,0.00016,26.57762]
[1780248284748,31.74,73460.71,0.2,0.33382,0.00016,26.5701]
[1780248290790,31.74,73461.37,0.2,0.33393,0.00016,26.57383]
[1780248300860,31.75,73461.09,0.2,0.3339,0.00016,26.57274]
[1780248307910,31.75,73460.04,0.2,0.33374,0.00016,26.56749]
[1780248314958,31.75,73460.42,0.2,0.33381,0.00016,26.56978]
[1780248319993,31.75,73461.32,0.2,0.33396,0.00016,26.57473]
[1780248326038,31.75,73462.75,0.2,0.33419,0.00016,26.58247]
[1780248332080,31.75,73466.14,0.2,0.33471,0.00016,26.59742]
[1780248336436,31.75,73466.51,0.2,0.33477,0.00016,26.59942]
[1780248336450,31.75,73466.51,0.2,0.33477,0.00016,26.59942]
[1780248336478,31.75,73466.51,0.2,0.33477,0.00016,26.59942]
[1780248340136,31.75,73475.27,0.2,0.33615,0.00016,26.64536]
[1780248345171,31.75,73476.12,0.2,0.33628,0.00016,26.64969]
[1780248350207,31.75,73476.34,0.2,0.33631,0.00016,26.65073]
[1780248355242,31.75,73478.27,0.2,0.33661,0.00016,26.66065]
[1780248361284,31.75,73478.29,0.2,0.33661,0.00016,26.66061]
[1780248365378,31.75,73479.65,0.2,0.33682,0.00016,26.66764]
[1780248365687,31.75,73479.65,0.2,0.33682,0.00016,26.66764]
[1780248366905,31.75,73480.26,0.2,0.33692,0.00016,26.67079]
[1780248367326,31.75,73483.61,0.2,0.33744,0.00016,26.68819]
[1780248368736,31.75,73483.61,0.2,0.33744,0.00016,26.68819]
[1780248374375,31.75,73490.33,0.2,0.3385,0.00016,26.72298]
[1780248375331,31.75,73490.33,0.2,0.3385,0.00016,26.72298]
[1780248375362,31.75,73490.33,0.2,0.3385,0.00016,26.72298]
[1780248380417,31.75,73494.83,0.2,0.33921,0.00016,26.74601]
[1780248385452,31.75,73498.38,0.2,0.33976,0.00016,26.76407]
[1780248390488,31.75,73499.48,0.2,0.33993,0.00016,26.76944]
[1780248401565,31.74,73500.46,0.2,0.34004,0.00016,26.77071]
[1780248406600,31.74,73500.59,0.2,0.34005,0.00016,26.77104]
[1780248411635,31.74,73500.75,0.2,0.34007,0.00016,26.77152]
[1780248420657,31.74,73499.95,0.2,0.33993,0.00016,26.76714]
[1780248422995,31.73,73498.65,0.2,0.33971,0.00016,26.76]
[1780248428753,31.73,73495.59,0.2,0.33922,0.00016,26.74396]
[1780248435803,31.73,73495.28,0.2,0.33915,0.00016,26.74199]
[1780248437854,31.73,73495.21,0.2,0.33914,0.00016,26.74158]
[1780248443983,31.73,73495.09,0.2,0.33911,0.00016,26.74068]
[1780248444044,31.73,73495.09,0.2,0.33911,0.00016,26.74068]
[1780248449901,31.72,73488.92,0.2,0.33813,0.00016,26.70865]
[1780248454936,31.72,73489.63,0.2,0.33823,0.00016,26.70918]
[1780248455743,31.72,73489.63,0.2,0.33823,0.00016,26.70918]
[1780248460978,31.72,73488.92,0.2,0.33811,0.00016,26.70541]
[1780248467034,31.72,73488.98,0.2,0.33812,0.00016,26.70565]
[1780248470475,31.72,73490.12,0.2,0.3383,0.00016,26.71152]
[1780248476097,31.72,73490.81,0.2,0.3384,0.00016,26.71501]
[1780248481132,31.72,73491.58,0.2,0.33852,0.00016,26.7189]
[1780248486169,31.72,73491.04,0.2,0.33843,0.00016,26.71602]
[1780248491205,31.72,73495.29,0.2,0.3391,0.00016,26.73785]
[1780248496240,31.72,73495.51,0.2,0.33913,0.00016,26.73883]
[1780248497532,31.72,73495.51,0.2,0.33913,0.00016,26.73883]
[1780248503289,31.72,73497.06,0.2,0.33937,0.00016,26.74654]
[1780248508324,31.72,73496.97,0.2,0.33935,0.00016,26.74586]
[1780248513359,31.71,73495.14,0.2,0.33903,0.00016,26.73317]
[1780248519401,31.71,73495.16,0.2,0.33903,0.00016,26.73308]
[1780248524436,31.71,73495.96,0.2,0.33915,0.00016,26.73703]
[1780248529471,31.71,73496.11,0.2,0.33917,0.00016,26.73762]
[1780248534855,31.71,73496.14,0.2,0.33917,0.00016,26.73767]
[1780248540548,31.71,73496.01,0.2,0.33914,0.00016,26.73671]
[1780248545582,31.71,73496.05,0.2,0.33914,0.00016,26.73673]
[1780248550618,31.71,73496.49,0.2,0.3392,0.00016,26.73882]
[1780248558674,31.7,73496.89,0.2,0.33926,0.00016,26.74058]
[1780248563709,31.7,73498.01,0.2,0.33943,0.00016,26.74615]
[1780248568744,31.7,73497.85,0.2,0.3394,0.00016,26.74512]
[1780248574786,31.7,73499.12,0.2,0.33957,0.00016,26.74835]
[1780248578043,31.7,73499.08,0.2,0.33957,0.00016,26.7481]
[1780248583849,31.7,73499.28,0.2,0.33959,0.00016,26.74879]
[1780248585358,31.7,73499.19,0.2,0.33957,0.00016,26.74828]
[1780248591907,31.7,73499.17,0.2,0.33956,0.00016,26.74789]
[1780248597949,31.69,73499.33,0.2,0.33958,0.00016,26.74848]
[1780248603991,31.69,73501.1,0.2,0.33985,0.00016,26.75731]
[1780248609109,31.69,73501.03,0.2,0.33983,0.00016,26.75682]
[1780248609262,31.69,73501.02,0.2,0.33983,0.00016,26.75669]
[1780248609294,31.69,73501.02,0.2,0.33983,0.00016,26.75669]
[1780248614965,31.69,73500.79,0.2,0.33978,0.00016,26.7553]
[1780248615386,31.69,73500.82,0.2,0.33979,0.00016,26.75541]
[1780248619787,31.69,73509.92,0.2,0.34122,0.00016,26.80178]
[1780248621102,31.69,73514.43,0.2,0.34193,0.00016,26.82468]
[1780248622831,31.69,73517.68,0.2,0.34244,0.00016,26.841]
[1780248626167,31.69,73517.58,0.2,0.34242,0.00016,26.8403]
[1780248632187,31.68,73518.34,0.2,0.3425,0.00016,26.84037]
[1780248635081,31.68,73518.74,0.2,0.34256,0.00016,26.8422]
[1780248641250,31.67,73519.05,0.2,0.34258,0.00016,26.84308]
[1780248646286,31.67,73519.68,0.2,0.34267,0.00016,26.84577]
[1780248648314,31.67,73520.3,0.2,0.34276,0.00016,26.84881]
[1780248651307,31.67,73521.35,0.2,0.34292,0.00016,26.85381]
[1780248651361,31.67,73521.35,0.2,0.34292,0.00016,26.85381]
[1780248652231,31.67,73521.35,0.2,0.34292,0.00016,26.85381]
[1780248654938,31.67,73526.13,0.2,0.34367,0.00016,26.87763]
[1780248655039,31.66,73526.31,0.2,0.34369,0.00016,26.8783]
[1780248657037,31.66,73526.23,0.2,0.34367,0.00016,26.87789]
[1780248662412,31.67,73529.64,0.2,0.34424,0.00016,26.89564]
[1780248664219,31.67,73529.64,0.2,0.34424,0.00016,26.89564]
[1780248664265,31.67,73530.07,0.2,0.34431,0.00016,26.89795]
[1780248669466,31.66,73533.36,0.2,0.34481,0.00016,26.91376]
[1780248675508,31.66,73533.63,0.2,0.34482,0.00016,26.91426]
[1780248680543,31.65,73533.95,0.2,0.34485,0.00016,26.91502]
[1780248685578,31.65,73529.81,0.2,0.34416,0.00016,26.89357]
[1780248691620,31.64,73531.21,0.2,0.34435,0.00016,26.89684]
[1780248696655,31.64,73530.99,0.2,0.34429,0.00016,26.89514]
[1780248701690,31.64,73529.48,0.2,0.34403,0.00016,26.88697]
[1780248706724,31.63,73530.08,0.2,0.34411,0.00016,26.88943]
[1780248711760,31.63,73530.19,0.2,0.34411,0.00016,26.88943]
[1780248717802,31.62,73530.58,0.2,0.34415,0.00016,26.8907]
[1780248722838,31.62,73531.29,0.2,0.34424,0.00016,26.89368]
[1780248727873,31.62,73531.17,0.2,0.3442,0.00016,26.89247]
[1780248732909,31.61,73530.77,0.2,0.34411,0.00016,26.88986]
[1780248737944,31.61,73531.4,0.2,0.34419,0.00016,26.89243]
[1780248741517,31.6,73533.22,0.2,0.34447,0.00016,26.90123]
[1780248741888,31.6,73533.22,0.2,0.34447,0.00016,26.90123]
[1780248742463,31.6,73537.27,0.2,0.34511,0.00016,26.92144]
[1780248742809,31.6,73537.27,0.2,0.34511,0.00016,26.92144]
[1780248742979,31.6,73545.25,0.2,0.34638,0.00016,26.96117]
[1780248743457,31.6,73545.25,0.2,0.34638,0.00016,26.96117]
[1780248743835,31.6,73545.25,0.2,0.34638,0.00016,26.96117]
[1780248745223,31.6,73544.61,0.2,0.34627,0.00016,26.95781]
[1780248745283,31.6,73544.74,0.2,0.34629,0.00016,26.95829]
[1780248748015,31.6,73552.98,0.2,0.34759,0.00016,26.99876]
[1780248749502,31.6,73554.61,0.2,0.34785,0.00016,27.00665]
[1780248750577,31.59,73553.39,0.2,0.34765,0.00016,27.00045]
[1780248751036,31.59,73547.88,0.2,0.34675,0.00016,26.96999]
[1780248753030,31.59,73545.36,0.2,0.34634,0.00016,26.95733]
[1780248758607,31.59,73544.79,0.2,0.34623,0.00016,26.95409]
[1780248758864,31.59,73544.79,0.2,0.34623,0.00016,26.95409]
[1780248760003,31.59,73540.94,0.2,0.34561,0.00016,26.93456]
[1780248760269,31.59,73545.32,0.2,0.3463,0.00016,26.95628]
[1780248765255,31.58,73548.97,0.2,0.34687,0.00016,26.97383]
[1780248765466,31.58,73549.09,0.2,0.34688,0.00016,26.97428]
[1780248766156,31.58,73568.22,0.2,0.34994,0.00016,27.06857]
[1780248767003,31.58,73568.22,0.2,0.34994,0.00016,27.06857]
[1780248769139,31.58,73572.07,0.2,0.35055,0.00016,27.08713]
[1780248774767,31.58,73573.53,0.2,0.35078,0.00016,27.09407]
[1780248774898,31.58,73573.53,0.2,0.35078,0.00016,27.09407]
[1780248776410,31.58,73578.81,0.2,0.35163,0.00016,27.11973]
[1780248776749,31.58,73578.81,0.2,0.35163,0.00016,27.11973]
[1780248781266,31.58,73581.42,0.2,0.35205,0.00016,27.13239]
[1780248781274,31.58,73581.42,0.2,0.35205,0.00016,27.13239]
[1780248781277,31.58,73581.42,0.2,0.35205,0.00016,27.13239]
[1780248781326,31.58,73580.94,0.2,0.35198,0.00016,27.13008]
[1780248781597,31.58,73580.94,0.2,0.35198,0.00016,27.13008]
[1780248782270,31.58,73576.75,0.2,0.3513,0.00016,27.1096]
[1780248784380,31.58,73577.06,0.2,0.35134,0.00016,27.11103]
[1780248785291,31.58,73564.5,0.2,0.34932,0.00016,27.0495]
[1780248790265,31.57,73562.74,0.2,0.34902,0.00016,27.04041]
[1780248790327,31.57,73562.78,0.2,0.34902,0.00016,27.04049]
[1780248795362,31.57,73562.91,0.2,0.34906,0.00016,27.04153]
[1780248798950,31.58,73562.94,0.2,0.34907,0.00016,27.04193]
[1780248801507,31.58,73563.46,0.2,0.34916,0.00016,27.04456]
[1780248802411,31.58,73551.98,0.2,0.34733,0.00016,26.98816]
[1780248807448,31.58,73550.14,0.2,0.34705,0.00016,26.97966]
[1780248811403,31.59,73549.59,0.2,0.34697,0.00016,26.97718]
[1780248816521,31.59,73547.17,0.2,0.34659,0.00016,26.96252]
[1780248822564,31.59,73546.85,0.2,0.34654,0.00016,26.96113]
[1780248827599,31.59,73548.52,0.2,0.34681,0.00016,26.96961]
[1780248833642,31.59,73548.45,0.2,0.34681,0.00016,26.96944]
[1780248838682,31.59,73548.21,0.2,0.34678,0.00016,26.96839]
[1780248843720,31.59,73548.16,0.2,0.34677,0.00016,26.96828]
[1780248853790,31.6,73548.49,0.2,0.34684,0.00016,26.97024]
[1780248858825,31.6,73549.48,0.2,0.347,0.00016,26.97529]
[1780248863860,31.6,73555.34,0.2,0.34794,0.00016,27.00435]
[1780248871916,31.6,73555.42,0.2,0.34794,0.00016,27.0017]
[1780248878965,31.6,73555.5,0.2,0.34795,0.00016,27.00209]
[1780248882492,31.6,73555.01,0.2,0.34787,0.00016,26.99966]
[1780248888028,31.6,73558.85,0.2,0.34851,0.00016,27.01917]
[1780248894070,31.6,73559.68,0.2,0.34866,0.00016,27.02376]
[1780248899105,31.61,73559.68,0.2,0.34867,0.00016,27.02416]
[1780248903337,31.61,73564.64,0.2,0.34947,0.00016,27.04872]
[1780248906154,31.61,73574.03,0.2,0.35099,0.00016,27.09489]
[1780248912345,31.61,73576.12,0.2,0.35134,0.00016,27.10535]
[1780248918238,31.62,73570.19,0.2,0.35041,0.00016,27.07716]
[1780248918524,31.62,73570.19,0.2,0.35041,0.00016,27.07716]
[1780248923463,31.62,73569.8,0.2,0.35036,0.00016,27.07567]
[1780248929175,31.63,73567.35,0.2,0.34999,0.00016,27.06437]
[1780248932641,31.63,73569.04,0.2,0.35026,0.00016,27.07002]
[1780248938381,31.63,73572.22,0.2,0.35079,0.00016,27.08609]
[1780248943416,31.64,73575.32,0.2,0.35131,0.00016,27.10158]
[1780248948451,31.64,73574.78,0.2,0.35124,0.00016,27.0994]
[1780248953486,31.64,73574.98,0.2,0.35128,0.00016,27.10078]
[1780248958523,31.65,73574.96,0.2,0.35129,0.00016,27.10107]
[1780248960804,31.65,73575.0,0.2,0.35131,0.00016,27.10142]
[1780248965131,31.65,73573.32,0.2,0.35105,0.00016,27.0936]
[1780248970411,31.65,73573.53,0.2,0.35109,0.00016,27.09497]
[1780248973460,31.65,73569.38,0.2,0.35044,0.00016,27.07509]
[1780248978663,31.66,73574.57,0.2,0.3513,0.00016,27.10097]
[1780248979585,31.66,73574.57,0.2,0.3513,0.00016,27.10097]
[1780248990483,31.66,73574.83,0.2,0.35135,0.00016,27.10247]
[1780248993523,31.67,73572.68,0.2,0.35102,0.00016,27.08981]
[1780249000602,31.67,73575.7,0.2,0.35152,0.00016,27.10499]
[1780249001470,31.67,73575.59,0.2,0.3515,0.00016,27.10453]
[1780249004111,31.67,73577.09,0.2,0.35175,0.00016,27.11198]
[1780249007063,31.67,73578.02,0.2,0.35191,0.00016,27.11666]
[1780249013909,31.68,73577.92,0.2,0.35191,0.00016,27.11675]
[1780249014749,31.68,73577.92,0.2,0.35191,0.00016,27.11675]
[1780249014786,31.68,73577.92,0.2,0.35191,0.00016,27.11675]
[1780249017783,31.68,73581.43,0.2,0.35248,0.00016,27.13382]
[1780249020581,31.68,73582.19,0.2,0.35261,0.00016,27.13758]
[1780249025993,31.68,73588.71,0.2,0.35366,0.00016,27.16899]
[1780249031028,31.68,73588.74,0.2,0.35367,0.00016,27.16922]
[1780249031648,31.68,73588.74,0.2,0.35367,0.00016,27.16922]
[1780249034226,31.68,73588.95,0.2,0.3537,0.00016,27.17025]
[1780249035245,31.68,73587.0,0.2,0.35339,0.00016,27.16095]
[1780249041102,31.68,73590.29,0.2,0.35392,0.00016,27.17673]
[1780249041658,31.68,73590.29,0.2,0.35392,0.00016,27.17673]
[1780249047143,31.68,73590.14,0.2,0.3539,0.00016,27.17603]
[1780249054193,31.68,73592.54,0.2,0.35427,0.00016,27.18443]
[1780249060236,31.68,73592.54,0.2,0.35427,0.00016,27.18438]
[1780249065272,31.68,73592.61,0.2,0.35428,0.00016,27.18468]
[1780249071314,31.68,73593.99,0.2,0.3545,0.00016,27.19118]
[1780249077356,31.68,73592.99,0.2,0.35433,0.00016,27.18638]
[1780249077696,31.68,73592.99,0.2,0.35433,0.00016,27.18638]
[1780249083398,31.68,73594.71,0.2,0.35461,0.00016,27.19451]
[1780249088433,31.68,73598.01,0.2,0.35514,0.00016,27.21006]
[1780249094475,31.68,73601.43,0.2,0.35568,0.00016,27.22609]
[1780249099510,31.68,73601.56,0.2,0.3557,0.00016,27.22656]
[1780249107198,31.68,73600.63,0.2,0.35554,0.00016,27.22209]
[1780249112601,31.68,73594.71,0.2,0.35457,0.00016,27.19087]
[1780249117636,31.68,73594.14,0.2,0.35448,0.00016,27.18816]
[1780249122317,31.68,73594.35,0.2,0.35451,0.00016,27.18916]
[1780249122323,31.68,73594.35,0.2,0.35451,0.00016,27.18916]
[1780249122648,31.68,73594.35,0.2,0.35451,0.00016,27.18916]
[1780249123314,31.68,73598.44,0.2,0.35517,0.00016,27.20857]
[1780249123427,31.68,73598.44,0.2,0.35517,0.00016,27.20857]
[1780249123681,31.68,73598.44,0.2,0.35517,0.00016,27.20857]
[1780249128713,31.68,73601.0,0.2,0.35558,0.00016,27.22056]
[1780249131783,31.68,73602.66,0.2,0.35584,0.00016,27.22834]
[1780249131944,31.68,73602.66,0.2,0.35584,0.00016,27.22834]
[1780249137784,31.67,73611.46,0.2,0.35725,0.00016,27.26942]
[1780249138825,31.67,73611.46,0.2,0.35725,0.00016,27.26942]
[1780249144833,31.67,73611.53,0.2,0.35725,0.00016,27.26938]
[1780249147401,31.67,73611.53,0.2,0.35725,0.00016,27.26938]
[1780249152889,31.67,73612.97,0.2,0.35747,0.00016,27.27573]
[1780249160946,31.66,73614.54,0.2,0.3577,0.00016,27.28265]
[1780249166229,31.66,73613.83,0.2,0.35758,0.00016,27.27913]
[1780249170201,31.66,73612.01,0.2,0.35728,0.00016,27.27042]
[1780249173741,31.66,73612.52,0.2,0.35734,0.00016,27.26967]
[1780249173830,31.66,73612.56,0.2,0.35735,0.00016,27.26977]
[1780249174039,31.66,73614.17,0.2,0.35761,0.00016,27.27728]
[1780249179074,31.66,73616.76,0.2,0.35802,0.00016,27.28923]
[1780249179838,31.66,73616.76,0.2,0.35802,0.00016,27.28923]
[1780249187130,31.66,73617.75,0.2,0.35817,0.00016,27.29362]
[1780249198445,31.66,73617.43,0.2,0.35812,0.00016,27.2921]
[1780249202422,31.65,73618.08,0.2,0.35821,0.00016,27.29482]
[1780249202479,31.65,73618.08,0.2,0.35821,0.00016,27.29482]
[1780249209396,31.65,73618.6,0.2,0.35829,0.00016,27.29708]
[1780249210133,31.65,73617.93,0.2,0.35818,0.00016,27.29391]
[1780249210294,31.65,73605.29,0.2,0.35614,0.00016,27.23466]
[1780249211426,31.65,73605.29,0.2,0.35614,0.00016,27.23466]
[1780249211718,31.65,73605.29,0.2,0.35614,0.00016,27.23466]
[1780249212826,31.65,73603.84,0.2,0.35591,0.00016,27.22784]
[1780249224402,31.65,73605.84,0.2,0.35623,0.00016,27.23742]
[1780249224942,31.65,73605.84,0.2,0.35623,0.00016,27.23742]
[1780249230446,31.65,73605.55,0.2,0.35619,0.00016,27.23608]
[1780249235481,31.65,73603.83,0.2,0.3559,0.00016,27.22497]
[1780249240516,31.65,73604.14,0.2,0.35595,0.00016,27.22645]
[1780249243077,31.65,73604.0,0.2,0.35593,0.00016,27.2258]
[1780249245690,31.65,73599.1,0.2,0.35514,0.00016,27.20264]
[1780249249265,31.65,73597.19,0.2,0.35483,0.00016,27.19367]
[1780249253943,31.66,73599.82,0.2,0.35526,0.00016,27.20625]
[1780249254129,31.66,73599.82,0.2,0.35526,0.00016,27.20625]
[1780249259651,31.66,73599.74,0.2,0.35525,0.00016,27.20599]
[1780249260962,31.66,73599.8,0.2,0.35526,0.00016,27.20629]
[1780249266701,31.66,73600.35,0.2,0.35536,0.00016,27.20903]
[1780249271736,31.66,73600.15,0.2,0.35533,0.00016,27.20819]
[1780249278785,31.66,73595.39,0.2,0.35457,0.00016,27.18585]
[1780249284755,31.66,73596.59,0.2,0.35477,0.00016,27.19171]
[1780249289865,31.66,73597.57,0.2,0.35494,0.00016,27.19659]
[1780249294899,31.66,73598.17,0.2,0.35502,0.00016,27.19657]
[1780249299935,31.67,73597.21,0.2,0.35487,0.00016,27.19216]
[1780249304970,31.67,73595.75,0.2,0.35465,0.00016,27.18539]
[1780249310008,31.67,73595.26,0.2,0.35457,0.00016,27.18325]
[1780249315040,31.67,73593.58,0.2,0.35431,0.00016,27.17545]
[1780249317977,31.67,73592.01,0.2,0.35406,0.00016,27.16806]
[1780249318188,31.67,73592.01,0.2,0.35406,0.00016,27.16806]
[1780249318289,31.67,73590.95,0.2,0.35389,0.00016,27.1631]
[1780249322279,31.67,73588.56,0.2,0.35351,0.00016,27.15166]
[1780249322381,31.67,73588.56,0.2,0.35351,0.00016,27.15164]
[1780249327907,31.67,73589.21,0.2,0.35362,0.00016,27.15492]
[1780249336221,31.67,73589.21,0.2,0.35362,0.00016,27.15503]
[1780249336322,31.68,73589.03,0.2,0.35361,0.00016,27.15466]
[1780249342230,31.68,73584.93,0.2,0.35295,0.00016,27.13507]
[1780249347265,31.68,73585.28,0.2,0.35301,0.00016,27.1368]
[1780249352299,31.68,73585.07,0.2,0.35297,0.00016,27.13282]
[1780249357335,31.68,73585.31,0.2,0.35301,0.00016,27.13402]
[1780249362370,31.68,73585.23,0.2,0.35299,0.00016,27.13367]
[1780249367405,31.68,73585.3,0.2,0.35301,0.00016,27.13405]
[1780249375461,31.68,73585.0,0.2,0.35296,0.00016,27.13266]
[1780249386538,31.68,73585.25,0.2,0.353,0.00016,27.13392]
[1780249395604,31.68,73584.47,0.2,0.35288,0.00016,27.13024]
[1780249400645,31.68,73587.36,0.2,0.35334,0.00016,27.14408]
[1780249404323,31.68,73588.6,0.2,0.35354,0.00016,27.15]
[1780249405896,31.68,73591.29,0.2,0.35398,0.00016,27.16283]
[1780249412730,31.68,73596.76,0.2,0.35483,0.00016,27.18559]
[1780249413718,31.68,73596.76,0.2,0.35483,0.00016,27.18559]
[1780249418773,31.68,73595.15,0.2,0.35457,0.00016,27.17792]
[1780249423807,31.68,73593.77,0.2,0.35435,0.00016,27.17137]
[1780249430750,31.68,73593.77,0.2,0.35435,0.00016,27.17139]
[1780249430856,31.68,73593.69,0.2,0.35434,0.00016,27.17104]
[1780249437907,31.68,73593.54,0.2,0.35432,0.00016,27.17056]
[1780249442942,31.68,73593.45,0.2,0.35432,0.00016,27.1703]
[1780249447977,31.68,73593.24,0.2,0.35429,0.00016,27.16947]
[1780249453734,31.68,73593.12,0.2,0.35427,0.00016,27.16904]
[1780249454020,31.68,73591.44,0.2,0.35401,0.00016,27.16111]
[1780249454308,31.68,73591.44,0.2,0.35401,0.00016,27.16111]
[1780249462076,31.68,73592.43,0.2,0.35417,0.00016,27.16587]
[1780249464803,31.69,73592.23,0.2,0.35414,0.00016,27.16493]
[1780249464821,31.69,73592.23,0.2,0.35414,0.00016,27.16494]
[1780249471812,31.69,73592.55,0.2,0.35419,0.00016,27.16661]
[1780249473153,31.69,73603.68,0.2,0.35597,0.00016,27.21641]
[1780249477395,31.69,73606.29,0.2,0.35639,0.00016,27.22868]
[1780249483224,31.69,73612.06,0.2,0.35732,0.00016,27.25557]
[1780249489266,31.68,73613.45,0.2,0.35753,0.00016,27.26188]
[1780249490335,31.68,73613.45,0.2,0.35753,0.00016,27.26188]
[1780249496315,31.68,73616.34,0.2,0.35799,0.00016,27.27509]
[1780249498709,31.68,73621.81,0.2,0.35887,0.00016,27.30047]
[1780249498740,31.68,73621.81,0.2,0.35887,0.00016,27.30047]
[1780249505076,31.68,73627.8,0.2,0.35982,0.00016,27.32773]
[1780249512418,31.67,73624.84,0.2,0.35932,0.00016,27.31344]
[1780249519476,31.67,73627.1,0.2,0.35966,0.00016,27.32318]
[1780249522705,31.67,73627.1,0.2,0.35966,0.00016,27.32318]
[1780249522787,31.67,73627.1,0.2,0.35966,0.00016,27.32318]
[1780249528475,31.66,73632.0,0.2,0.36043,0.00016,27.34507]
[1780249528833,31.66,73632.0,0.2,0.36043,0.00016,27.34507]
[1780249534583,31.66,73632.71,0.2,0.3605,0.00016,27.34468]
[1780249535778,31.66,73632.71,0.2,0.3605,0.00016,27.34468]
[1780249541632,31.65,73633.01,0.2,0.36053,0.00016,27.34543]
[1780249546667,31.65,73633.39,0.2,0.36057,0.00016,27.34672]
[1780249551703,31.64,73633.33,0.2,0.36054,0.00016,27.34601]
[1780249554338,31.64,73633.47,0.2,0.36056,0.00016,27.34657]
[1780249557744,31.64,73620.62,0.2,0.35847,0.00016,27.28676]
[1780249562780,31.64,73619.82,0.2,0.35833,0.00016,27.28282]
[1780249567814,31.64,73619.91,0.2,0.35834,0.00016,27.28306]
[1780249572850,31.64,73620.19,0.2,0.35838,0.00016,27.28422]
[1780249577884,31.63,73619.77,0.2,0.35831,0.00016,27.28214]
[1780249578291,31.63,73619.77,0.2,0.35831,0.00016,27.28214]
[1780249583543,31.63,73625.43,0.2,0.35922,0.00016,27.30825]
[1780249583838,31.63,73625.43,0.2,0.35922,0.00016,27.30825]
[1780249588968,31.63,73628.17,0.2,0.35965,0.00016,27.32059]
[1780249592596,31.63,73628.67,0.2,0.35972,0.00016,27.32278]
[1780249595664,31.63,73628.55,0.2,0.35968,0.00016,27.31897]
[1780249601067,31.62,73628.6,0.2,0.35967,0.00016,27.31883]
[1780249606102,31.62,73631.4,0.2,0.36011,0.00016,27.33141]
[1780249611137,31.62,73633.76,0.2,0.36048,0.00016,27.34189]
[1780249616172,31.61,73633.72,0.2,0.36046,0.00016,27.34131]
[1780249621207,31.61,73636.48,0.2,0.36089,0.00016,27.35359]
[1780249626242,31.61,73636.31,0.2,0.36085,0.00016,27.35239]
[1780249631676,31.61,73637.51,0.2,0.36103,0.00016,27.35757]
[1780249633404,31.6,73637.41,0.2,0.36101,0.00016,27.35694]
[1780249634405,31.6,73637.52,0.2,0.36102,0.00016,27.35737]
[1780249640385,31.6,73638.35,0.2,0.36114,0.00016,27.36076]
[1780249640569,31.6,73638.35,0.2,0.36114,0.00016,27.36076]
[1780249640733,31.6,73638.35,0.2,0.36114,0.00016,27.36076]
[1780249646270,31.6,73638.4,0.2,0.36113,0.00016,27.3605]
[1780249646277,31.6,73638.4,0.2,0.36113,0.00016,27.3605]
[1780249648164,31.59,73636.29,0.2,0.36078,0.00016,27.35066]
[1780249648306,31.59,73630.92,0.2,0.35991,0.00016,27.32579]
[1780249650984,31.59,73624.1,0.2,0.3588,0.00016,27.29415]
[1780249653102,31.59,73623.54,0.2,0.35869,0.00016,27.28846]
[1780249658468,31.59,73620.77,0.2,0.35824,0.00016,27.27535]
[1780249663503,31.59,73615.27,0.2,0.35734,0.00016,27.24955]
[1780249666688,31.59,73615.05,0.2,0.35731,0.00016,27.24851]
[1780249668150,31.59,73614.77,0.2,0.35726,0.00016,27.24721]
[1780249673574,31.59,73609.44,0.2,0.3564,0.00016,27.22227]
[1780249678610,31.59,73609.47,0.2,0.35641,0.00016,27.22253]
[1780249683645,31.59,73611.19,0.2,0.3567,0.00016,27.23075]
[1780249688680,31.59,73613.04,0.2,0.357,0.00016,27.2395]
[1780249693715,31.59,73613.36,0.2,0.35705,0.00016,27.24104]
[1780249702778,31.59,73613.61,0.2,0.35709,0.00016,27.2423]
[1780249708820,31.59,73613.54,0.2,0.35708,0.00016,27.24203]
[1780249715869,31.6,73613.99,0.2,0.35715,0.00016,27.24121]
[1780249720904,31.6,73613.97,0.2,0.35715,0.00016,27.24118]
[1780249723151,31.6,73613.97,0.2,0.35715,0.00016,27.24118]
[1780249725274,31.6,73611.39,0.2,0.35673,0.00016,27.22909]
[1780249730977,31.6,73610.38,0.2,0.35657,0.00016,27.22451]
[1780249738027,31.6,73610.29,0.2,0.35657,0.00016,27.22427]
[1780249743062,31.6,73607.42,0.2,0.35611,0.00016,27.2109]
[1780249748097,31.6,73605.54,0.2,0.35581,0.00016,27.20219]
[1780249753132,31.6,73604.68,0.2,0.35568,0.00016,27.19832]
[1780249758992,31.6,73605.45,0.2,0.35581,0.00016,27.20211]
[1780249759134,31.6,73605.45,0.2,0.35581,0.00016,27.20211]
[1780249764209,31.61,73599.1,0.2,0.35479,0.00016,27.17231]
[1780249769244,31.61,73599.19,0.2,0.35482,0.00016,27.173]
[1780249776293,31.61,73598.4,0.2,0.35469,0.00016,27.16657]
[1780249781328,31.61,73598.86,0.2,0.35477,0.00016,27.16901]
[1780249787376,31.62,73598.32,0.2,0.3547,0.00016,27.16671]
[1780249792410,31.62,73598.24,0.2,0.35469,0.00016,27.16655]
[1780249798453,31.62,73597.31,0.2,0.35455,0.00016,27.16239]
[1780249804495,31.62,73597.27,0.2,0.35456,0.00016,27.1625]
[1780249809530,31.62,73597.49,0.2,0.3546,0.00016,27.16377]
[1780249814577,31.62,73595.05,0.2,0.35421,0.00016,27.15237]
[1780249819613,31.63,73593.02,0.2,0.3539,0.00016,27.14295]
[1780249824648,31.63,73593.22,0.2,0.35394,0.00016,27.14419]
[1780249829683,31.63,73593.87,0.2,0.35405,0.00016,27.14756]
[1780249835892,31.63,73589.11,0.2,0.35328,0.00016,27.12201]
[1780249835899,31.63,73589.11,0.2,0.35328,0.00016,27.12201]
[1780249835933,31.63,73589.11,0.2,0.35328,0.00016,27.12201]
[1780249835952,31.63,73589.11,0.2,0.35328,0.00016,27.12201]
[1780249836044,31.63,73589.11,0.2,0.35328,0.00016,27.12201]
[1780249836282,31.63,73589.11,0.2,0.35328,0.00016,27.12201]
[1780249836342,31.63,73589.11,0.2,0.35329,0.00016,27.12221]
[1780249841719,31.64,73585.1,0.2,0.35265,0.00016,27.10312]
[1780249847495,31.64,73589.62,0.2,0.35339,0.00016,27.12514]
[1780249852847,31.64,73587.89,0.2,0.35312,0.00016,27.11717]
[1780249859896,31.64,73587.98,0.2,0.35315,0.00016,27.11795]
[1780249864932,31.64,73587.77,0.2,0.35312,0.00016,27.11719]
[1780249869967,31.65,73587.72,0.2,0.35312,0.00016,27.1172]
[1780249878024,31.65,73587.85,0.2,0.35316,0.00016,27.11822]
[1780249883058,31.65,73588.05,0.2,0.3532,0.00016,27.11943]
[1780249888098,31.65,73587.91,0.2,0.35319,0.00016,27.11901]
[1780249898168,31.66,73587.91,0.2,0.35319,0.00016,27.11649]
[1780249904209,31.66,73587.94,0.2,0.35321,0.00016,27.11693]
[1780249913272,31.66,73588.71,0.2,0.35335,0.00016,27.12101]
[1780249918307,31.66,73589.32,0.2,0.35345,0.00016,27.12414]
[1780249924349,31.67,73589.99,0.2,0.35357,0.00016,27.12757]
[1780249930391,31.67,73589.62,0.2,0.35352,0.00016,27.12603]
[1780249935426,31.67,73589.77,0.2,0.35355,0.00016,27.12694]
[1780249949525,31.67,73589.73,0.2,0.35356,0.00016,27.12729]
[1780249959594,31.68,73589.73,0.2,0.35356,0.00016,27.12466]
[1780249967800,31.68,73589.73,0.2,0.35356,0.00016,27.12466]
[1780249974699,31.68,73596.49,0.2,0.35466,0.00016,27.15731]
[1780249986784,31.68,73596.49,0.2,0.35467,0.00016,27.15741]
[1780249992826,31.68,73596.1,0.2,0.35461,0.00016,27.15561]
[1780249994823,31.68,73594.6,0.2,0.35437,0.00016,27.14848]
[1780249999875,31.68,73589.46,0.2,0.35354,0.00016,27.12412]
[1780250006924,31.68,73589.86,0.2,0.35362,0.00016,27.12624]
[1780250010292,31.68,73589.82,0.2,0.35361,0.00016,27.12608]
[1780250015987,31.69,73594.97,0.2,0.35443,0.00016,27.14776]
[1780250022029,31.69,73595.84,0.2,0.35457,0.00016,27.15191]
[1780250027064,31.69,73596.48,0.2,0.35468,0.00016,27.15496]
[1780250034113,31.69,73596.55,0.2,0.35469,0.00016,27.15531]
[1780250039148,31.69,73596.62,0.2,0.3547,0.00016,27.15567]
[1780250044573,31.69,73596.68,0.2,0.35471,0.00016,27.15598]
[1780250050226,31.69,73595.99,0.2,0.3546,0.00016,27.15277]
[1780250052424,31.69,73596.24,0.2,0.35464,0.00016,27.15397]
[1780250058282,31.69,73596.24,0.2,0.35464,0.00016,27.15404]
[1780250066338,31.69,73596.23,0.2,0.35465,0.00016,27.15407]
[1780250070384,31.69,73596.23,0.2,0.35465,0.00016,27.15407]
[1780250070472,31.69,73604.9,0.2,0.35604,0.00016,27.19511]
[1780250079429,31.69,73604.16,0.2,0.3559,0.00016,27.18843]
[1780250084464,31.69,73604.15,0.2,0.3559,0.00016,27.18828]
[1780250090507,31.68,73604.24,0.2,0.35591,0.00016,27.18856]
[1780250095542,31.68,73602.57,0.2,0.35563,0.00016,27.18056]
[1780250096267,31.68,73602.57,0.2,0.35563,0.00016,27.18056]
[1780250101584,31.68,73601.41,0.2,0.35544,0.00016,27.17496]
[1780250106619,31.68,73600.74,0.2,0.35533,0.00016,27.1717]
[1780250111654,31.68,73603.07,0.2,0.3557,0.00016,27.18257]
[1780250116689,31.68,73603.18,0.2,0.35571,0.00016,27.18296]
[1780250121724,31.68,73602.97,0.2,0.35568,0.00016,27.18186]
[1780250126759,31.68,73602.6,0.2,0.35561,0.00016,27.18001]
[1780250134815,31.68,73601.98,0.2,0.35549,0.00016,27.17394]
[1780250146899,31.68,73597.59,0.2,0.35478,0.00016,27.15301]
[1780250151934,31.68,73597.22,0.2,0.35472,0.00016,27.15129]
[1780250156969,31.68,73597.11,0.2,0.35471,0.00016,27.15079]
[1780250163011,31.68,73597.04,0.2,0.3547,0.00016,27.15047]
[1780250170060,31.68,73597.05,0.2,0.3547,0.00016,27.15054]
[1780250176102,31.68,73596.71,0.2,0.35464,0.00016,27.14895]
[1780250181137,31.68,73597.13,0.2,0.35471,0.00016,27.15097]
[1780250187179,31.68,73597.74,0.2,0.35481,0.00016,27.1539]
[1780250192214,31.68,73596.7,0.2,0.35463,0.00016,27.14596]
[1780250197248,31.68,73596.03,0.2,0.35453,0.00016,27.14282]
[1780250203291,31.68,73596.01,0.2,0.35452,0.00016,27.14279]
[1780250208326,31.68,73597.13,0.2,0.35471,0.00016,27.14816]
[1780250213362,31.68,73597.09,0.2,0.3547,0.00016,27.148]
[1780250222425,31.68,73598.58,0.2,0.35494,0.00016,27.15511]
[1780250229474,31.68,73601.34,0.2,0.35539,0.00016,27.16813]
[1780250234509,31.68,73599.24,0.2,0.35505,0.00016,27.15816]
[1780250239544,31.68,73598.68,0.2,0.35496,0.00016,27.15552]
[1780250248607,31.68,73598.62,0.2,0.35495,0.00016,27.15526]
[1780250254649,31.68,73598.63,0.2,0.35494,0.00016,27.1523]
[1780250257417,31.68,73598.67,0.2,0.35494,0.00016,27.1525]
[1780250258962,31.68,73599.81,0.2,0.35513,0.00016,27.15791]
[1780250264719,31.68,73600.66,0.2,0.35526,0.00016,27.16192]
[1780250269753,31.68,73601.3,0.2,0.35537,0.00016,27.16493]
[1780250279824,31.68,73601.36,0.2,0.35537,0.00016,27.16515]
[1780250284858,31.68,73601.31,0.2,0.35536,0.00016,27.16488]
[1780250292914,31.68,73601.45,0.2,0.35538,0.00016,27.16549]
[1780250297951,31.68,73601.42,0.2,0.35538,0.00016,27.16528]
[1780250302987,31.68,73600.98,0.2,0.3553,0.00016,27.16313]
[1780250308022,31.68,73599.42,0.2,0.35505,0.00016,27.15569]
[1780250313057,31.68,73599.87,0.2,0.35511,0.00016,27.15478]
[1780250320107,31.68,73599.49,0.2,0.35504,0.00016,27.15296]
[1780250325141,31.68,73599.55,0.2,0.35505,0.00016,27.15324]
[1780250330176,31.68,73600.01,0.2,0.35513,0.00016,27.15541]
[1780250335211,31.68,73599.56,0.2,0.35506,0.00016,27.15327]
[1780250341253,31.68,73600.06,0.2,0.35514,0.00016,27.15564]
[1780250348302,31.68,73597.22,0.2,0.35468,0.00016,27.14217]
[1780250353337,31.68,73595.73,0.2,0.35444,0.00016,27.13516]
[1780250358372,31.68,73596.53,0.2,0.35457,0.00016,27.13902]
[1780250363407,31.68,73597.28,0.2,0.35469,0.00016,27.14263]
[1780250369613,31.68,73596.61,0.2,0.35459,0.00016,27.13948]
[1780250375492,31.68,73596.96,0.2,0.35463,0.00016,27.13818]
[1780250378759,31.68,73597.09,0.2,0.35465,0.00016,27.13881]
[1780250384555,31.68,73596.04,0.2,0.35449,0.00016,27.13389]
[1780250389590,31.68,73596.41,0.2,0.35455,0.00016,27.13571]
[1780250395632,31.68,73596.54,0.2,0.35457,0.00016,27.13639]
[1780250399495,31.68,73597.8,0.2,0.35478,0.00016,27.1424]
[1780250399689,31.68,73597.8,0.2,0.35478,0.00016,27.1424]
[1780250399838,31.68,73597.8,0.2,0.35478,0.00016,27.1424]
[1780250399859,31.68,73609.05,0.2,0.35659,0.00016,27.19551]
[1780250400189,31.68,73609.05,0.2,0.35659,0.00016,27.19551]
[1780250405702,31.68,73615.57,0.2,0.35764,0.00016,27.2259]
[1780250408501,31.68,73615.57,0.2,0.35764,0.00016,27.2259]
[1780250409623,31.68,73614.15,0.2,0.35741,0.00016,27.21919]
[1780250410422,31.68,73611.79,0.2,0.35702,0.00016,27.20812]
[1780250411167,31.68,73605.84,0.2,0.35606,0.00016,27.18015]
[1780250416783,31.68,73601.26,0.2,0.35533,0.00016,27.15863]
[1780250420402,31.68,73599.52,0.2,0.35505,0.00016,27.15046]
[1780250420423,31.68,73599.52,0.2,0.35505,0.00016,27.15046]
[1780250420811,31.68,73598.75,0.2,0.35493,0.00016,27.14684]
[1780250422159,31.68,73597.8,0.2,0.35477,0.00016,27.14234]
[1780250429874,31.68,73597.91,0.2,0.35479,0.00016,27.14294]
[1780250437930,31.68,73598.12,0.2,0.35482,0.00016,27.14099]
[1780250444979,31.68,73597.84,0.2,0.35477,0.00016,27.13974]
[1780250450014,31.68,73597.63,0.2,0.35474,0.00016,27.13881]
[1780250456058,31.68,73597.27,0.2,0.35469,0.00016,27.13719]
[1780250456152,31.68,73597.27,0.2,0.35469,0.00016,27.13719]
[1780250463107,31.68,73597.53,0.2,0.35473,0.00016,27.13853]
[1780250469149,31.68,73597.53,0.2,0.35474,0.00016,27.13862]
[1780250473177,31.68,73588.85,0.2,0.35334,0.00016,27.09733]
[1780250478212,31.69,73590.27,0.2,0.35358,0.00016,27.10432]
[1780250479180,31.69,73590.27,0.2,0.35358,0.00016,27.10432]
[1780250484254,31.69,73589.79,0.2,0.35351,0.00016,27.10225]
[1780250489289,31.69,73589.56,0.2,0.35348,0.00016,27.10133]
[1780250491222,31.69,73589.56,0.2,0.35348,0.00016,27.10133]
[1780250491247,31.69,73589.56,0.2,0.35348,0.00016,27.10133]
[1780250496398,31.69,73583.95,0.2,0.35257,0.00016,27.07167]
[1780250497283,31.69,73582.83,0.2,0.35239,0.00016,27.06634]
[1780250497321,31.69,73582.83,0.2,0.35239,0.00016,27.06634]
[1780250497631,31.69,73582.83,0.2,0.35239,0.00016,27.06634]
[1780250497705,31.69,73570.17,0.2,0.35036,0.00016,27.00526]
[1780250498224,31.69,73570.17,0.2,0.35036,0.00016,27.00526]
[1780250498555,31.69,73570.17,0.2,0.35036,0.00016,27.00526]
[1780250498797,31.69,73570.17,0.2,0.35036,0.00016,27.00526]
[1780250501382,31.69,73558.89,0.2,0.34856,0.00016,26.95019]
[1780250506417,31.69,73555.98,0.2,0.34809,0.00016,26.9358]
[1780250515480,31.69,73556.7,0.2,0.3482,0.00016,26.93925]
[1780250520515,31.69,73557.27,0.2,0.34829,0.00016,26.94199]
[1780250521705,31.69,73557.27,0.2,0.34829,0.00016,26.94199]
[1780250522120,31.69,73557.27,0.2,0.34829,0.00016,26.94199]
[1780250522223,31.69,73556.46,0.2,0.34816,0.00016,26.938]
[1780250522338,31.69,73556.46,0.2,0.34816,0.00016,26.938]
[1780250522354,31.69,73556.46,0.2,0.34816,0.00016,26.938]
[1780250522464,31.69,73556.46,0.2,0.34816,0.00016,26.938]
[1780250522536,31.69,73556.46,0.2,0.34816,0.00016,26.938]
[1780250522754,31.69,73556.46,0.2,0.34816,0.00016,26.938]
[1780250523025,31.69,73556.46,0.2,0.34816,0.00016,26.938]
[1780250523152,31.69,73556.46,0.2,0.34816,0.00016,26.938]
[1780250523166,31.69,73546.85,0.2,0.34662,0.00016,26.89041]
[1780250524024,31.69,73546.85,0.2,0.34662,0.00016,26.89041]
[1780250524223,31.69,73546.85,0.2,0.34662,0.00016,26.89041]
[1780250525200,31.69,73550.76,0.2,0.34724,0.00016,26.9096]
[1780250525269,31.69,73552.13,0.2,0.34745,0.00016,26.91619]
[1780250530585,31.68,73551.69,0.2,0.34734,0.00016,26.91294]
[1780250531279,31.68,73551.69,0.2,0.34734,0.00016,26.91294]
[1780250532924,31.68,73557.12,0.2,0.3482,0.00016,26.93954]
[1780250536963,31.67,73555.29,0.2,0.34788,0.00016,26.92977]
[1780250543685,31.66,73554.83,0.2,0.34776,0.00016,26.92603]
[1780250547015,31.66,73554.89,0.2,0.34776,0.00016,26.92615]
[1780250552748,31.65,73556.78,0.2,0.348,0.00016,26.931]
[1780250557783,31.65,73554.47,0.2,0.3476,0.00016,26.91869]
[1780250562818,31.64,73553.07,0.2,0.34734,0.00016,26.91091]
[1780250566613,31.64,73551.99,0.2,0.34715,0.00016,26.90507]
[1780250572763,31.63,73551.77,0.2,0.3471,0.00016,26.90333]
[1780250579936,31.62,73541.55,0.2,0.34541,0.00016,26.85106]
[1780250584915,31.62,73541.55,0.2,0.34541,0.00016,26.85106]
[1780250584935,31.62,73541.55,0.2,0.34541,0.00016,26.85106]
[1780250587995,31.61,73532.51,0.2,0.34393,0.00016,26.80466]
[1780250588901,31.61,73532.51,0.2,0.34393,0.00016,26.80466]
[1780250593263,31.61,73530.18,0.2,0.34355,0.00016,26.79253]
[1780250593270,31.61,73530.18,0.2,0.34355,0.00016,26.79253]
[1780250594323,31.61,73530.18,0.2,0.34354,0.00016,26.79244]
[1780250594346,31.61,73530.18,0.2,0.34354,0.00016,26.79244]
[1780250594384,31.61,73534.94,0.2,0.3443,0.00016,26.81635]
[1780250600080,31.61,73519.58,0.2,0.34183,0.00016,26.73801]
[1780250603907,31.61,73516.46,0.2,0.34133,0.00016,26.722]
[1780250609144,31.6,73515.28,0.2,0.34113,0.00016,26.71574]
[1780250614179,31.6,73515.06,0.2,0.34108,0.00016,26.71141]
[1780250619214,31.6,73515.39,0.2,0.34112,0.00016,26.71295]
[1780250622235,31.6,73525.78,0.2,0.34278,0.00016,26.76578]
[1780250622434,31.6,73525.78,0.2,0.34278,0.00016,26.76578]
[1780250628277,31.6,73524.45,0.2,0.34255,0.00016,26.75862]
[1780250632068,31.6,73524.41,0.2,0.34254,0.00016,26.75836]
[1780250637340,31.6,73524.78,0.2,0.34259,0.00016,26.75975]
[1780250638705,31.6,73524.78,0.2,0.34259,0.00016,26.75975]
[1780250640399,31.6,73524.72,0.2,0.34257,0.00016,26.75932]
[1780250650380,31.59,73525.21,0.2,0.34264,0.00016,26.76157]
[1780250650492,31.59,73525.21,0.2,0.34264,0.00016,26.76157]
[1780250650525,31.59,73525.21,0.2,0.34264,0.00016,26.76157]
[1780250657391,31.59,73532.15,0.2,0.34373,0.00016,26.79605]
[1780250657442,31.59,73532.15,0.2,0.34373,0.00016,26.79605]
[1780250658649,31.59,73534.93,0.2,0.34416,0.00016,26.80972]
[1780250664534,31.58,73538.16,0.2,0.34465,0.00016,26.82521]
[1780250666432,31.58,73538.25,0.2,0.34466,0.00016,26.82555]
[1780250669569,31.58,73546.89,0.2,0.34603,0.00016,26.86837]
[1780250675369,31.57,73546.37,0.2,0.34591,0.00016,26.86216]
[1780250680646,31.57,73544.4,0.2,0.34556,0.00016,26.85121]
[1780250689710,31.56,73543.68,0.2,0.3454,0.00016,26.84644]
[1780250694745,31.55,73543.14,0.2,0.3453,0.00016,26.8431]
[1780250697459,31.55,73543.64,0.2,0.34537,0.00016,26.84536]
[1780250706829,31.54,73543.7,0.2,0.34533,0.00016,26.8444]
[1780250711864,31.54,73543.72,0.2,0.34532,0.00016,26.84388]
[1780250716899,31.53,73544.3,0.2,0.34539,0.00016,26.84616]
[1780250721934,31.53,73544.1,0.2,0.34533,0.00016,26.84454]
[1780250726969,31.53,73544.2,0.2,0.34533,0.00016,26.84442]
[1780250730212,31.53,73544.46,0.2,0.34537,0.00016,26.84561]
[1780250730426,31.53,73544.46,0.2,0.34537,0.00016,26.84561]
[1780250732009,31.52,73553.52,0.2,0.34679,0.00016,26.88733]
[1780250733548,31.52,73555.07,0.2,0.34703,0.00016,26.89489]
[1780250740062,31.51,73555.61,0.2,0.34708,0.00016,26.89645]
[1780250746104,31.51,73558.14,0.2,0.34745,0.00016,26.90802]
[1780250751766,31.5,73558.07,0.2,0.34742,0.00016,26.907]
[1780250751767,31.5,73558.07,0.2,0.34742,0.00016,26.907]
[1780250761212,31.49,73558.31,0.2,0.34739,0.00016,26.90637]
[1780250768261,31.48,73558.23,0.2,0.34734,0.00016,26.90484]
[1780250773296,31.47,73556.03,0.2,0.34696,0.00016,26.89309]
[1780250778331,31.47,73555.7,0.2,0.34688,0.00016,26.89069]
[1780250783368,31.46,73554.72,0.2,0.34669,0.00016,26.88507]
[1780250789410,31.46,73555.25,0.2,0.34675,0.00016,26.88684]
[1780250795453,31.45,73543.66,0.2,0.34484,0.00016,26.8248]
[1780250795534,31.45,73543.66,0.2,0.34484,0.00016,26.8248]
[1780250795771,31.45,73543.66,0.2,0.34484,0.00016,26.8248]
[1780250797047,31.45,73540.53,0.2,0.34433,0.00016,26.8089]
[1780250797130,31.45,73540.53,0.2,0.34433,0.00016,26.8089]
[1780250798047,31.45,73540.24,0.2,0.34428,0.00016,26.80734]
[1780250798277,31.45,73540.24,0.2,0.34428,0.00016,26.80734]
[1780250804516,31.45,73539.96,0.2,0.34421,0.00016,26.8053]
[1780250805990,31.45,73541.38,0.2,0.34444,0.00016,26.81238]
[1780250812572,31.44,73541.59,0.2,0.34445,0.00016,26.81277]
[1780250817870,31.44,73541.58,0.2,0.34444,0.00016,26.81243]
[1780250827678,31.43,73540.14,0.2,0.34417,0.00016,26.80402]
[1780250833572,31.43,73540.14,0.2,0.34416,0.00016,26.80374]
[1780250839763,31.42,73542.48,0.2,0.34451,0.00016,26.81471]
[1780250844798,31.42,73542.35,0.2,0.34447,0.00016,26.81354]
[1780250849832,31.42,73542.21,0.2,0.34442,0.00016,26.81223]
[1780250856882,31.41,73545.33,0.2,0.34489,0.00016,26.82424]
[1780250863930,31.41,73545.93,0.2,0.34496,0.00016,26.8265]
[1780250870983,31.4,73546.55,0.2,0.34503,0.00016,26.82886]
[1780250881056,31.39,73546.55,0.2,0.34499,0.00016,26.82778]
[1780250887098,31.39,73545.91,0.2,0.34487,0.00016,26.82393]
[1780250891672,31.39,73545.95,0.2,0.34486,0.00016,26.82373]
[1780250892242,31.39,73545.95,0.2,0.34486,0.00016,26.82373]
[1780250892643,31.39,73551.61,0.2,0.34577,0.00016,26.85215]
[1780250894554,31.39,73555.71,0.2,0.34643,0.00016,26.8726]
[1780250894559,31.39,73555.71,0.2,0.34643,0.00016,26.8726]
[1780250895710,31.38,73564.76,0.2,0.34788,0.00016,26.91749]
[1780250895741,31.38,73564.76,0.2,0.34788,0.00016,26.91749]
[1780250896147,31.38,73564.76,0.2,0.34788,0.00016,26.91749]
[1780250897471,31.38,73566.08,0.2,0.34809,0.00016,26.92389]
[1780250897540,31.38,73567.35,0.2,0.34829,0.00016,26.93003]
[1780250898468,31.38,73567.35,0.2,0.34829,0.00016,26.93003]
[1780250904217,31.38,73569.32,0.2,0.34861,0.00016,26.93977]
[1780250910261,31.38,73570.64,0.2,0.34883,0.00016,26.94644]
[1780250912857,31.38,73570.64,0.2,0.34883,0.00016,26.94644]
[1780250919324,31.38,73570.56,0.2,0.34881,0.00016,26.94323]
[1780250924359,31.38,73571.88,0.2,0.34902,0.00016,26.94989]
[1780250931408,31.39,73572.19,0.2,0.34908,0.00016,26.95158]
[1780250936443,31.39,73572.06,0.2,0.34906,0.00016,26.95104]
[1780250943492,31.39,73571.46,0.2,0.34897,0.00016,26.94822]
[1780250943721,31.39,73571.46,0.2,0.34897,0.00016,26.94822]
[1780250950541,31.39,73571.48,0.2,0.34898,0.00016,26.9485]
[1780250962625,31.39,73572.4,0.2,0.34914,0.00016,26.95329]
[1780250969673,31.39,73572.37,0.2,0.34913,0.00016,26.95321]
[1780250974709,31.39,73572.16,0.2,0.34909,0.00016,26.94916]
[1780250976961,31.39,73565.43,0.2,0.348,0.00016,26.91584]
[1780250976995,31.39,73565.43,0.2,0.348,0.00016,26.91584]
[1780250980751,31.39,73545.66,0.2,0.34482,0.00016,26.8171]
[1780250985420,31.4,73543.42,0.2,0.34447,0.00016,26.8061]
[1780250985521,31.4,73543.2,0.2,0.34444,0.00016,26.80521]
[1780250990624,31.4,73542.59,0.2,0.34433,0.00016,26.80186]
[1780251000010,31.39,73534.38,0.2,0.34298,0.00016,26.75933]
[1780251000682,31.39,73534.38,0.2,0.34298,0.00016,26.75933]
[1780251004749,31.39,73536.77,0.2,0.34336,0.00016,26.77122]
[1780251009954,31.38,73541.63,0.2,0.34413,0.00016,26.79549]
[1780251014989,31.38,73545.24,0.2,0.34469,0.00016,26.81325]
[1780251021031,31.38,73546.14,0.2,0.34482,0.00016,26.81724]
[1780251026066,31.37,73548.31,0.2,0.34515,0.00016,26.82769]
[1780251031101,31.37,73548.92,0.2,0.34521,0.00016,26.82719]
[1780251036136,31.37,73550.38,0.2,0.34543,0.00016,26.83403]
[1780251041170,31.36,73551.07,0.2,0.34552,0.00016,26.83694]
[1780251046694,31.36,73550.16,0.2,0.34536,0.00016,26.8319]
[1780251046956,31.36,73549.95,0.2,0.34532,0.00016,26.83073]
[1780251046993,31.36,73549.95,0.2,0.34532,0.00016,26.83073]
[1780251047213,31.36,73561.2,0.2,0.34714,0.00016,26.88709]
[1780251052248,31.35,73563.77,0.2,0.34753,0.00016,26.89915]
[1780251057671,31.35,73564.02,0.2,0.34755,0.00016,26.8998]
[1780251057744,31.35,73564.02,0.2,0.34754,0.00016,26.89965]
[1780251061311,31.35,73573.55,0.2,0.34909,0.00016,26.94714]
[1780251066346,31.35,73574.77,0.2,0.34929,0.00016,26.95323]
[1780251070965,31.35,73575.67,0.2,0.34944,0.00016,26.9577]
[1780251072336,31.35,73578.61,0.2,0.34991,0.00016,26.97219]
[1780251073890,31.35,73582.02,0.2,0.35048,0.00016,26.98924]
[1780251074833,31.35,73586.11,0.2,0.35115,0.00016,27.00941]
[1780251080444,31.36,73591.38,0.2,0.35203,0.00016,27.03576]
[1780251084686,31.36,73591.74,0.2,0.3521,0.00016,27.03781]
[1780251084711,31.36,73591.74,0.2,0.3521,0.00016,27.03781]
[1780251085479,31.36,73580.41,0.2,0.35026,0.00016,26.98265]
[1780251090514,31.37,73578.93,0.2,0.35005,0.00016,26.97611]
[1780251095552,31.37,73578.39,0.2,0.34997,0.00016,26.97117]
[1780251100587,31.38,73581.05,0.2,0.35043,0.00016,26.98494]
[1780251106629,31.38,73581.36,0.2,0.35051,0.00016,26.98729]
[1780251111664,31.39,73581.06,0.2,0.35049,0.00016,26.9865]
[1780251116698,31.39,73577.42,0.2,0.34992,0.00016,26.96935]
[1780251121734,31.4,73576.85,0.2,0.34986,0.00016,26.96734]
[1780251128783,31.41,73576.28,0.2,0.3498,0.00016,26.96564]
[1780251131031,31.41,73576.23,0.2,0.34981,0.00016,26.96571]
[1780251133143,31.41,73576.11,0.2,0.34979,0.00016,26.96528]
[1780251135052,31.41,73576.53,0.2,0.34987,0.00016,26.96751]
[1780251139014,31.41,73578.19,0.2,0.35014,0.00016,26.97581]
[1780251139416,31.41,73578.19,0.2,0.35014,0.00016,26.97581]
[1780251139534,31.41,73578.19,0.2,0.35014,0.00016,26.97581]
[1780251144897,31.41,73579.33,0.2,0.35032,0.00016,26.98134]
[1780251151946,31.41,73579.32,0.2,0.3503,0.00016,26.97817]
[1780251154875,31.41,73579.29,0.2,0.3503,0.00016,26.97801]
[1780251154973,31.41,73575.06,0.2,0.34961,0.00016,26.95722]
[1780251160011,31.41,73567.8,0.2,0.34841,0.00016,26.92055]
[1780251162846,31.4,73567.81,0.2,0.34841,0.00016,26.92044]
[1780251163025,31.4,73572.03,0.2,0.34908,0.00016,26.94099]
[1780251169068,31.4,73576.42,0.2,0.34976,0.00016,26.96172]
[1780251174103,31.39,73575.8,0.2,0.34963,0.00016,26.95789]
[1780251179138,31.38,73576.16,0.2,0.34966,0.00016,26.9589]
[1780251179935,31.38,73576.16,0.2,0.34966,0.00016,26.9589]
[1780251185180,31.38,73574.99,0.2,0.34944,0.00016,26.95223]
[1780251192411,31.37,73574.9,0.2,0.3494,0.00016,26.95105]
[1780251200285,31.36,73576.79,0.2,0.34965,0.00016,26.95874]
[1780251207334,31.35,73577.9,0.2,0.34979,0.00016,26.96311]
[1780251212369,31.35,73577.02,0.2,0.3496,0.00016,26.95495]
[1780251219417,31.34,73577.33,0.2,0.34961,0.00016,26.95542]
[1780251224590,31.34,73577.51,0.2,0.34962,0.00016,26.9557]
[1780251227943,31.33,73577.71,0.2,0.34964,0.00016,26.95623]
[1780251233517,31.33,73577.05,0.2,0.34953,0.00016,26.95289]
[1780251233989,31.33,73577.05,0.2,0.34953,0.00016,26.95289]
[1780251234251,31.33,73577.05,0.2,0.34953,0.00016,26.95289]
[1780251239558,31.33,73577.74,0.2,0.34964,0.00016,26.95636]
[1780251242265,31.33,73577.66,0.2,0.34963,0.00016,26.95599]
[1780251242580,31.33,73577.63,0.2,0.34962,0.00016,26.95585]
[1780251247615,31.33,73577.39,0.2,0.34955,0.00016,26.95377]
[1780251248008,31.33,73577.39,0.2,0.34955,0.00016,26.95377]
[1780251248339,31.33,73577.39,0.2,0.34955,0.00016,26.95377]
[1780251248622,31.32,73577.35,0.2,0.34954,0.00016,26.95339]
[1780251249424,31.32,73577.35,0.2,0.34954,0.00016,26.95339]
[1780251253150,31.32,73577.11,0.2,0.3495,0.00016,26.9521]
[1780251258590,31.32,73576.4,0.2,0.34936,0.00016,26.94802]
[1780251265741,31.31,73576.47,0.2,0.34933,0.00016,26.9472]
[1780251271912,31.31,73576.97,0.2,0.34939,0.00016,26.94909]
[1780251278832,31.3,73575.95,0.2,0.34917,0.00016,26.93971]
[1780251283867,31.29,73572.99,0.2,0.34866,0.00016,26.92436]
[1780251285525,31.29,73572.36,0.2,0.34855,0.00016,26.9211]
[1780251285685,31.29,73572.36,0.2,0.34855,0.00016,26.9211]
[1780251285881,31.29,73569.66,0.2,0.34811,0.00016,26.90755]
[1780251287896,31.29,73560.9,0.2,0.34668,0.00016,26.86351]
[1780251288709,31.29,73560.9,0.2,0.34668,0.00016,26.86351]
[1780251288902,31.29,73557.9,0.2,0.34619,0.00016,26.84833]
[1780251295955,31.29,73557.08,0.2,0.34608,0.00016,26.8449]
[1780251297344,31.29,73557.01,0.2,0.34608,0.00016,26.84466]
[1780251300991,31.3,73548.21,0.2,0.34467,0.00016,26.80065]
[1780251306027,31.3,73548.47,0.2,0.34473,0.00016,26.80265]
[1780251306178,31.3,73548.47,0.2,0.34473,0.00016,26.80265]
[1780251316097,31.36,73548.21,0.2,0.34499,0.00016,26.81012]
[1780251319554,31.36,73548.21,0.2,0.34499,0.00016,26.81012]
[1780251324971,31.39,73548.29,0.2,0.34516,0.00016,26.81497]
[1780251331204,31.4,73550.31,0.2,0.3455,0.00016,26.82296]
[1780251339260,31.4,73549.83,0.2,0.34545,0.00016,26.82127]
[1780251344296,31.41,73548.39,0.2,0.34523,0.00016,26.81448]
[1780251345146,31.41,73548.39,0.2,0.34523,0.00016,26.81448]
[1780251350338,31.41,73543.99,0.2,0.34454,0.00016,26.7929]
[1780251355373,31.41,73544.02,0.2,0.34457,0.00016,26.7936]
[1780251356673,31.41,73544.02,0.2,0.34457,0.00016,26.7936]
[1780251356774,31.42,73543.86,0.2,0.34455,0.00016,26.79301]
[1780251362422,31.41,73544.32,0.2,0.34461,0.00016,26.79486]
[1780251364080,31.41,73544.32,0.2,0.34461,0.00016,26.79486]
[1780251372493,31.41,73544.8,0.2,0.34465,0.00016,26.79624]
[1780251378536,31.4,73544.79,0.2,0.34463,0.00016,26.79562]
[1780251386592,31.4,73544.83,0.2,0.34461,0.00016,26.79506]
[1780251391629,31.39,73545.09,0.2,0.34462,0.00016,26.79284]
[1780251396664,31.39,73545.33,0.2,0.34464,0.00016,26.79358]
[1780251401699,31.39,73544.46,0.2,0.34448,0.00016,26.78871]
[1780251407741,31.38,73543.76,0.2,0.34435,0.00016,26.78462]
[1780251408209,31.38,73543.76,0.2,0.34435,0.00016,26.78462]
[1780251408374,31.38,73543.76,0.2,0.34435,0.00016,26.78462]
[1780251408383,31.38,73543.76,0.2,0.34435,0.00016,26.78462]
[1780251409050,31.38,73543.76,0.2,0.34435,0.00016,26.78462]
[1780251409152,31.38,73534.03,0.2,0.34278,0.00016,26.73505]
[1780251409246,31.38,73534.03,0.2,0.34278,0.00016,26.73505]
[1780251409341,31.38,73534.03,0.2,0.34278,0.00016,26.73505]
[1780251410205,31.38,73533.63,0.2,0.34271,0.00016,26.73296]
[1780251413180,31.38,73532.8,0.2,0.34257,0.00016,26.72857]
[1780251418818,31.37,73531.91,0.2,0.34236,0.00016,26.72189]
[1780251424859,31.35,73529.54,0.2,0.34191,0.00016,26.70783]
[1780251429333,31.35,73529.41,0.2,0.34188,0.00016,26.7069]
[1780251434930,31.34,73529.54,0.2,0.34183,0.00016,26.70541]
[1780251439966,31.33,73531.6,0.2,0.34213,0.00016,26.71488]
[1780251445001,31.32,73530.37,0.2,0.34189,0.00016,26.70731]
[1780251451043,31.32,73530.39,0.2,0.34183,0.00016,26.70321]
[1780251457085,31.31,73530.56,0.2,0.34186,0.00016,26.70395]
[1780251463127,31.31,73530.62,0.2,0.34186,0.00016,26.70412]
[1780251464970,31.31,73530.62,0.2,0.34186,0.00016,26.70412]
[1780251465547,31.31,73525.27,0.2,0.341,0.00016,26.67651]
[1780251473063,31.31,73516.07,0.2,0.33953,0.00016,26.62907]
[1780251473090,31.31,73516.07,0.2,0.33953,0.00016,26.62907]
[1780251473143,31.31,73516.07,0.2,0.33953,0.00016,26.62907]
[1780251473349,31.32,73516.04,0.2,0.33953,0.00016,26.62908]
[1780251474062,31.32,73516.04,0.2,0.33953,0.00016,26.62908]
[1780251475233,31.32,73514.68,0.2,0.33931,0.00016,26.62204]
[1780251480246,31.32,73516.45,0.2,0.3396,0.00016,26.63145]
[1780251483626,31.32,73520.46,0.2,0.34025,0.00016,26.6523]
[1780251489310,31.32,73516.8,0.2,0.33966,0.00016,26.63341]
[1780251495353,31.32,73515.63,0.2,0.33948,0.00016,26.62745]
[1780251502441,31.32,73515.23,0.2,0.33941,0.00016,26.62538]
[1780251505501,31.32,73515.13,0.2,0.3394,0.00016,26.62502]
[1780251505690,31.32,73515.13,0.2,0.3394,0.00016,26.62502]
[1780251508214,31.32,73509.27,0.2,0.33846,0.00016,26.5945]
[1780251514736,31.33,73510.49,0.2,0.33871,0.00016,26.59986]
[1780251514741,31.33,73510.49,0.2,0.33871,0.00016,26.59986]
[1780251521326,31.34,73519.38,0.2,0.34015,0.00016,26.64653]
[1780251528585,31.34,73518.45,0.2,0.34001,0.00016,26.64179]
[1780251531007,31.34,73519.07,0.2,0.34011,0.00016,26.64502]
[1780251536750,31.34,73520.03,0.2,0.34026,0.00016,26.65009]
[1780251542684,31.34,73521.39,0.2,0.34049,0.00016,26.65726]
[1780251547719,31.34,73521.03,0.2,0.34043,0.00016,26.6555]
[1780251553761,31.34,73520.98,0.2,0.34043,0.00016,26.65536]
[1780251558797,31.34,73523.3,0.2,0.3408,0.00016,26.66741]
[1780251565846,31.34,73520.99,0.2,0.34043,0.00016,26.65553]
[1780251569945,31.34,73521.7,0.2,0.34055,0.00016,26.65925]
[1780251575916,31.34,73523.2,0.2,0.34078,0.00016,26.664]
[1780251578814,31.34,73523.17,0.2,0.34077,0.00016,26.66386]
[1780251583972,31.34,73524.54,0.2,0.341,0.00016,26.671]
[1780251589007,31.34,73528.08,0.2,0.34157,0.00016,26.68923]
[1780251592260,31.34,73528.92,0.2,0.3417,0.00016,26.69353]
[1780251596668,31.34,73536.11,0.2,0.34286,0.00016,26.73023]
[1780251597167,31.34,73536.11,0.2,0.34286,0.00016,26.73023]
[1780251597169,31.34,73547.13,0.2,0.34463,0.00016,26.78624]
[1780251597453,31.34,73547.13,0.2,0.34463,0.00016,26.78624]
[1780251598286,31.34,73547.13,0.2,0.34463,0.00016,26.78624]
[1780251598070,31.34,73557.42,0.2,0.34629,0.00016,26.83803]
[1780251598589,31.34,73557.42,0.2,0.34629,0.00016,26.83803]
[1780251599337,31.34,73557.42,0.2,0.34629,0.00016,26.83803]
[1780251600937,31.34,73558.17,0.2,0.34641,0.00016,26.84155]
[1780251601091,31.34,73548.34,0.2,0.34481,0.00016,26.79191]
[1780251603105,31.34,73540.37,0.2,0.34352,0.00016,26.75129]
[1780251603898,31.34,73540.37,0.2,0.34352,0.00016,26.75129]
[1780251609147,31.33,73539.56,0.2,0.34338,0.00016,26.74686]
[1780251614182,31.33,73539.16,0.2,0.34331,0.00016,26.74456]
[1780251619216,31.33,73539.11,0.2,0.34329,0.00016,26.74405]
[1780251627403,31.33,73539.11,0.2,0.34329,0.00016,26.74405]
[1780251633315,31.33,73539.15,0.2,0.34325,0.00016,26.74047]
[1780251642378,31.32,73538.76,0.2,0.34318,0.00016,26.73802]
[1780251647413,31.32,73539.16,0.2,0.34323,0.00016,26.73981]
[1780251652449,31.32,73539.3,0.2,0.34325,0.00016,26.74026]
[1780251659498,31.32,73539.0,0.2,0.34319,0.00016,26.73838]
[1780251664534,31.32,73540.65,0.2,0.34344,0.00016,26.74653]
[1780251669568,31.31,73540.37,0.2,0.34339,0.00016,26.74485]
[1780251675611,31.31,73540.74,0.2,0.34344,0.00016,26.74643]
[1780251680646,31.31,73538.39,0.2,0.34305,0.00016,26.7342]
[1780251686688,31.31,73538.66,0.2,0.34309,0.00016,26.73533]
[1780251691723,31.31,73538.81,0.2,0.34309,0.00016,26.73284]
[1780251692949,31.31,73538.81,0.2,0.34309,0.00016,26.73284]
[1780251703424,31.31,73541.33,0.2,0.34349,0.00016,26.74553]
[1780251704509,31.3,73538.0,0.2,0.34294,0.00016,26.72809]
[1780251709850,31.3,73535.37,0.2,0.34251,0.00016,26.71445]
[1780251714885,31.3,73529.15,0.2,0.3415,0.00016,26.68244]
[1780251719920,31.3,73526.87,0.2,0.34113,0.00016,26.67069]
[1780251723282,31.3,73526.95,0.2,0.34115,0.00016,26.67113]
[1780251723501,31.3,73527.52,0.2,0.34124,0.00016,26.67408]
[1780251728983,31.3,73528.51,0.2,0.3414,0.00016,26.67922]
[1780251734019,31.3,73530.24,0.2,0.34168,0.00016,26.68814]
[1780251738047,31.3,73538.7,0.2,0.34304,0.00016,26.7315]
[1780251740986,31.3,73540.57,0.2,0.34334,0.00016,26.74097]
[1780251748117,31.3,73542.56,0.2,0.34365,0.00016,26.75073]
[1780251761208,31.29,73544.01,0.2,0.34385,0.00016,26.75434]
[1780251765699,31.29,73544.01,0.2,0.34385,0.00016,26.75434]
[1780251780343,31.29,73546.47,0.2,0.34421,0.00016,26.76573]
[1780251786385,31.28,73545.93,0.2,0.34411,0.00016,26.76266]
[1780251798472,31.28,73545.97,0.2,0.34409,0.00016,26.76226]
[1780251806530,31.28,73546.16,0.2,0.34411,0.00016,26.76284]
[1780251807718,31.28,73546.17,0.2,0.34411,0.00016,26.76284]
[1780251813579,31.28,73545.56,0.2,0.34399,0.00016,26.75641]
[1780251818613,31.27,73545.6,0.2,0.34399,0.00016,26.7564]
[1780251823649,31.27,73545.74,0.2,0.344,0.00016,26.7569]
[1780251829884,31.27,73545.6,0.2,0.34397,0.00016,26.756]
[1780251833706,31.27,73545.88,0.2,0.34401,0.00016,26.75723]
[1780251834873,31.27,73545.88,0.2,0.344,0.00016,26.75707]
[1780251839466,31.27,73545.88,0.2,0.344,0.00016,26.75702]
[1780251840860,31.27,73545.88,0.2,0.344,0.00016,26.75681]
[1780251846816,31.26,73540.42,0.2,0.3431,0.00016,26.72864]
[1780251851851,31.26,73539.71,0.2,0.34298,0.00016,26.72487]
[1780251857893,31.26,73538.66,0.2,0.34281,0.00016,26.71934]
[1780251862928,31.26,73538.24,0.2,0.34274,0.00016,26.71709]
[1780251867963,31.26,73537.82,0.2,0.34266,0.00016,26.71482]
[1780251872998,31.26,73538.0,0.2,0.34267,0.00016,26.7126]
[1780251878033,31.26,73538.2,0.2,0.3427,0.00016,26.71354]
[1780251883069,31.26,73538.31,0.2,0.34272,0.00016,26.71401]
[1780251888103,31.26,73538.31,0.2,0.34272,0.00016,26.71392]
[1780251893137,31.26,73538.12,0.2,0.34268,0.00016,26.71286]
[1780251898173,31.26,73543.43,0.2,0.34354,0.00016,26.73993]
[1780251903523,31.26,73544.28,0.2,0.34367,0.00016,26.74411]
[1780251909250,31.26,73545.27,0.2,0.34382,0.00016,26.74888]
[1780251914289,31.25,73544.09,0.2,0.34362,0.00016,26.74268]
[1780251919323,31.25,73544.0,0.2,0.3436,0.00016,26.74206]
[1780251924360,31.25,73544.18,0.2,0.34363,0.00016,26.74281]
[1780251929395,31.25,73548.1,0.2,0.34426,0.00016,26.7626]
[1780251934430,31.25,73549.53,0.2,0.34446,0.00016,26.76657]
[1780251939465,31.25,73550.34,0.2,0.34459,0.00016,26.77043]
[1780251944500,31.25,73551.21,0.2,0.34472,0.00016,26.77457]
[1780251949534,31.24,73551.59,0.2,0.34477,0.00016,26.77621]
[1780251956584,31.24,73551.91,0.2,0.34481,0.00016,26.77741]
[1780251962835,31.24,73556.82,0.2,0.34559,0.00016,26.80197]
[1780251968668,31.23,73562.37,0.2,0.34647,0.00016,26.82925]
[1780251972752,31.23,73562.41,0.2,0.34647,0.00016,26.82935]
[1780251977616,31.23,73560.41,0.2,0.34613,0.00016,26.81861]
[1780251977769,31.23,73560.41,0.2,0.34613,0.00016,26.81861]
[1780251982468,31.22,73565.44,0.2,0.34693,0.00016,26.84342]
[1780251987821,31.22,73566.67,0.2,0.3471,0.00016,26.84894]
[1780251994357,31.22,73566.38,0.2,0.34702,0.00016,26.84388]
[1780251996994,31.21,73566.33,0.2,0.34701,0.00016,26.84341]
[1780251998727,31.21,73566.85,0.2,0.34708,0.00016,26.84579]
[1780252001570,31.21,73572.02,0.2,0.34791,0.00016,26.8713]
[1780252001621,31.21,73572.6,0.2,0.348,0.00016,26.87393]
[1780252003173,31.21,73575.08,0.2,0.3484,0.00016,26.8863]
[1780252003228,31.21,73575.08,0.2,0.3484,0.00016,26.8863]
[1780252003335,31.21,73575.08,0.2,0.3484,0.00016,26.8863]
[1780252003887,31.21,73575.85,0.2,0.34853,0.00016,26.89024]
[1780252009963,31.21,73574.76,0.2,0.34836,0.00016,26.88513]
[1780252016850,31.21,73576.38,0.2,0.34864,0.00016,26.8935]
[1780252024070,31.22,73577.99,0.2,0.34891,0.00016,26.90182]
[1780252029105,31.22,73576.67,0.2,0.3487,0.00016,26.89544]
[1780252034836,31.22,73575.1,0.2,0.34845,0.00016,26.88775]
[1780252046226,31.22,73576.37,0.2,0.34868,0.00016,26.89474]
[1780252052269,31.23,73574.07,0.2,0.3483,0.00016,26.88053]
[1780252059317,31.23,73574.15,0.2,0.34833,0.00016,26.88128]
[1780252069387,31.23,73574.04,0.2,0.34833,0.00016,26.88128]
[1780252076436,31.23,73574.23,0.2,0.34838,0.00016,26.88267]
[1780252078200,31.23,73574.23,0.2,0.34838,0.00016,26.88267]
[1780252085498,31.24,73574.42,0.2,0.34843,0.00016,26.88423]
[1780252090534,31.24,73574.31,0.2,0.34842,0.00016,26.88406]
[1780252093560,31.24,73574.91,0.2,0.34853,0.00016,26.88719]
[1780252093562,31.24,73575.33,0.2,0.3486,0.00016,26.88936]
[1780252098598,31.25,73581.71,0.2,0.34968,0.00016,26.92218]
[1780252110678,31.27,73582.87,0.2,0.34996,0.00016,26.93056]
[1780252115712,31.28,73582.8,0.2,0.34997,0.00016,26.92824]
[1780252121755,31.29,73582.98,0.2,0.35005,0.00016,26.93038]
[1780252132832,31.3,73582.94,0.2,0.35012,0.00016,26.93242]
[1780252142902,31.32,73582.94,0.2,0.35019,0.00016,26.93439]
[1780252148944,31.33,73582.91,0.2,0.35023,0.00016,26.9354]
[1780252157000,31.34,73582.87,0.2,0.35028,0.00016,26.93671]
[1780252162035,31.34,73584.39,0.2,0.35056,0.00016,26.94509]
[1780252164145,31.35,73583.46,0.2,0.35042,0.00016,26.94088]
[1780252164241,31.35,73583.46,0.2,0.35042,0.00016,26.94088]
[1780252164263,31.35,73574.62,0.2,0.34898,0.00016,26.89733]
[1780252167070,31.35,73561.99,0.2,0.34694,0.00016,26.83484]
[1780252172402,31.35,73561.08,0.2,0.34679,0.00016,26.82755]
[1780252173901,31.35,73559.44,0.2,0.34653,0.00016,26.8195]
[1780252174002,31.35,73553.5,0.2,0.34557,0.00016,26.78978]
[1780252179155,31.35,73548.82,0.2,0.3448,0.00016,26.76574]
[1780252183197,31.35,73546.94,0.2,0.34449,0.00016,26.75601]
[1780252188847,31.35,73547.1,0.2,0.34451,0.00016,26.7565]
[1780252192482,31.35,73551.42,0.2,0.3452,0.00016,26.77808]
[1780252196422,31.34,73550.71,0.2,0.34507,0.00016,26.77426]
[1780252197281,31.34,73536.99,0.2,0.34285,0.00016,26.70434]
[1780252199021,31.34,73536.99,0.2,0.34285,0.00016,26.70434]
[1780252199201,31.34,73534.91,0.2,0.34251,0.00016,26.6936]
[1780252204330,31.34,73533.99,0.2,0.34236,0.00016,26.68879]
[1780252206443,31.34,73533.47,0.2,0.34227,0.00016,26.6861]
[1780252214400,31.34,73540.63,0.2,0.34341,0.00016,26.72228]
[1780252220442,31.34,73540.72,0.2,0.34342,0.00016,26.72243]
[1780252226875,31.33,73541.1,0.2,0.34347,0.00016,26.7242]
[1780252232527,31.33,73545.44,0.2,0.34414,0.00016,26.74265]
[1780252234841,31.33,73544.86,0.2,0.34404,0.00016,26.73963]
[1780252240583,31.33,73543.43,0.2,0.3438,0.00016,26.7319]
[1780252246625,31.32,73540.68,0.2,0.34334,0.00016,26.71756]
[1780252251660,31.32,73545.79,0.2,0.34416,0.00016,26.74332]
[1780252256694,31.32,73546.03,0.2,0.34419,0.00016,26.7442]
[1780252261506,31.32,73546.25,0.2,0.34421,0.00016,26.74506]
[1780252267853,31.32,73551.42,0.2,0.34504,0.00016,26.77096]
[1780252273818,31.31,73557.57,0.2,0.34601,0.00016,26.80115]
[1780252278129,31.31,73557.87,0.2,0.34605,0.00016,26.80236]
[1780252278135,31.31,73557.87,0.2,0.34605,0.00016,26.80236]
[1780252278375,31.31,73557.87,0.2,0.34605,0.00016,26.80236]
[1780252278853,31.31,73565.88,0.2,0.34734,0.00016,26.84231]
[1780252280769,31.31,73570.87,0.2,0.34815,0.00016,26.86711]
[1780252281170,31.31,73571.12,0.2,0.34818,0.00016,26.86825]
[1780252286909,31.3,73572.4,0.2,0.34837,0.00016,26.87402]
[1780252289740,31.3,73573.4,0.2,0.34853,0.00016,26.87879]
[1780252294965,31.3,73578.22,0.2,0.34927,0.00016,26.89897]
[1780252297717,31.29,73578.68,0.2,0.34934,0.00016,26.90101]
[1780252304031,31.29,73580.74,0.2,0.34964,0.00016,26.91032]
[1780252309066,31.28,73580.26,0.2,0.34954,0.00016,26.90732]
[1780252312181,31.28,73585.55,0.2,0.35039,0.00016,26.93302]
[1780252313084,31.28,73585.55,0.2,0.35039,0.00016,26.93302]
[1780252313675,31.28,73589.15,0.2,0.35097,0.00016,26.9506]
[1780252313851,31.28,73589.15,0.2,0.35097,0.00016,26.9506]
[1780252314102,31.28,73596.3,0.2,0.35214,0.00016,26.98538]
[1780252319001,31.28,73599.53,0.2,0.35266,0.00016,27.00111]
[1780252319142,31.28,73608.12,0.2,0.35407,0.00016,27.04266]
[1780252319506,31.28,73608.12,0.2,0.35407,0.00016,27.04266]
[1780252319746,31.28,73608.12,0.2,0.35407,0.00016,27.04266]
[1780252319918,31.28,73608.12,0.2,0.35407,0.00016,27.04266]
[1780252320202,31.28,73613.64,0.2,0.35497,0.00016,27.0693]
[1780252320911,31.28,73613.64,0.2,0.35497,0.00016,27.0693]
[1780252320994,31.28,73613.64,0.2,0.35497,0.00016,27.0693]
[1780252321032,31.28,73613.64,0.2,0.35497,0.00016,27.0693]
[1780252321067,31.28,73613.64,0.2,0.35497,0.00016,27.0693]
[1780252321209,31.28,73609.02,0.2,0.35422,0.00016,27.04719]
[1780252321250,31.28,73609.02,0.2,0.35422,0.00016,27.04719]
[1780252325130,31.28,73606.76,0.2,0.35386,0.00016,27.0365]
[1780252328720,31.28,73606.12,0.2,0.35376,0.00016,27.03363]
[1780252328754,31.28,73606.12,0.2,0.35376,0.00016,27.03363]
[1780252328802,31.29,73606.12,0.2,0.35378,0.00016,27.03406]
[1780252329207,31.29,73595.94,0.2,0.35212,0.00016,26.9847]
[1780252334245,31.29,73593.94,0.2,0.35181,0.00016,26.97556]
[1780252339278,31.3,73592.47,0.2,0.35159,0.00016,26.96904]
[1780252344313,31.3,73592.47,0.2,0.35162,0.00016,26.9697]
[1780252346660,31.3,73592.5,0.2,0.35163,0.00016,26.96998]
[1780252352757,31.31,73585.31,0.2,0.35048,0.00016,26.9353]
[1780252358411,31.32,73584.98,0.2,0.35046,0.00016,26.93209]
[1780252363446,31.32,73585.72,0.2,0.35061,0.00016,26.93653]
[1780252368481,31.33,73584.76,0.2,0.35049,0.00016,26.93277]
[1780252373516,31.34,73585.64,0.2,0.35066,0.00016,26.93788]
[1780252378551,31.34,73585.35,0.2,0.35064,0.00016,26.93723]
[1780252383586,31.35,73585.41,0.2,0.35068,0.00016,26.9383]
[1780252389628,31.35,73585.63,0.2,0.35074,0.00016,26.94029]
[1780252395670,31.36,73585.74,0.2,0.35079,0.00016,26.94172]
[1780252400705,31.37,73586.18,0.2,0.35089,0.00016,26.94462]
[1780252408761,31.37,73582.45,0.2,0.35033,0.00016,26.92751]
[1780252413795,31.38,73579.42,0.2,0.34985,0.00016,26.91042]
[1780252418831,31.39,73578.64,0.2,0.34975,0.00016,26.90743]
[1780252423866,31.39,73579.06,0.2,0.34985,0.00016,26.91032]
[1780252428901,31.4,73578.67,0.2,0.34982,0.00016,26.90922]
[1780252436957,31.41,73578.35,0.2,0.34981,0.00016,26.90893]
[1780252441992,31.41,73578.1,0.2,0.3498,0.00016,26.90849]
[1780252447028,31.42,73577.61,0.2,0.34975,0.00016,26.90686]
[1780252452063,31.42,73576.08,0.2,0.34953,0.00016,26.90012]
[1780252455147,31.43,73575.5,0.2,0.34944,0.00016,26.89742]
[1780252456342,31.43,73571.32,0.2,0.34877,0.00016,26.87714]
[1780252462134,31.43,73568.29,0.2,0.34829,0.00016,26.86228]
[1780252467171,31.43,73564.93,0.2,0.34775,0.00016,26.84579]
[1780252472206,31.43,73565.21,0.2,0.34779,0.00016,26.84433]
[1780252478252,31.43,73564.31,0.2,0.34765,0.00016,26.84014]
[1780252482494,31.44,73563.86,0.2,0.34759,0.00016,26.83813]
[1780252486364,31.44,73561.63,0.2,0.34723,0.00016,26.82728]
[1780252486384,31.44,73561.63,0.2,0.34723,0.00016,26.82728]
[1780252486642,31.44,73561.63,0.2,0.34723,0.00016,26.82728]
[1780252497070,31.44,73555.32,0.2,0.34622,0.00016,26.796]
[1780252502423,31.45,73560.63,0.2,0.34711,0.00016,26.82352]
[1780252507742,31.45,73562.14,0.2,0.34737,0.00016,26.83125]
[1780252514508,31.45,73562.58,0.2,0.34745,0.00016,26.83378]
[1780252519543,31.45,73562.4,0.2,0.34743,0.00016,26.83309]
[1780252526592,31.45,73563.93,0.2,0.34768,0.00016,26.84094]
[1780252531626,31.45,73563.99,0.2,0.34768,0.00016,26.83833]
[1780252536662,31.46,73566.28,0.2,0.34806,0.00016,26.84984]
[1780252547739,31.46,73566.33,0.2,0.34807,0.00016,26.85031]
[1780252552774,31.46,73563.61,0.2,0.34764,0.00016,26.83694]
[1780252559823,31.46,73564.58,0.2,0.3478,0.00016,26.84198]
[1780252568887,31.46,73565.13,0.2,0.3479,0.00016,26.84503]
[1780252573922,31.46,73566.54,0.2,0.34814,0.00016,26.85217]
[1780252578957,31.46,73566.5,0.2,0.34814,0.00016,26.85211]
[1780252588022,31.47,73566.65,0.2,0.34817,0.00016,26.85308]
[1780252597631,31.47,73566.69,0.2,0.34816,0.00016,26.85032]
[1780252603128,31.47,73558.51,0.2,0.34685,0.00016,26.81007]
[1780252608154,31.47,73558.52,0.2,0.34686,0.00016,26.81023]
[1780252614206,31.47,73560.93,0.2,0.34727,0.00016,26.8227]
[1780252621256,31.47,73559.47,0.2,0.34704,0.00016,26.81576]
[1780252627297,31.48,73561.43,0.2,0.34737,0.00016,26.82574]
[1780252632333,31.48,73565.25,0.2,0.34799,0.00016,26.84484]
[1780252644417,31.48,73564.95,0.2,0.34795,0.00016,26.84355]
[1780252648493,31.48,73564.95,0.2,0.34795,0.00016,26.84358]
[1780252648791,31.48,73564.74,0.2,0.34791,0.00016,26.84257]
[1780252656501,31.48,73562.05,0.2,0.34747,0.00016,26.82635]
[1780252661536,31.48,73561.7,0.2,0.34742,0.00016,26.82472]
[1780252666578,31.48,73561.66,0.2,0.34742,0.00016,26.82463]
[1780252671613,31.48,73562.74,0.2,0.34759,0.00016,26.83008]
[1780252677655,31.48,73562.64,0.2,0.34758,0.00016,26.82969]
[1780252682690,31.48,73562.27,0.2,0.34752,0.00016,26.82793]
[1780252688732,31.49,73562.5,0.2,0.34757,0.00016,26.8292]
[1780252693767,31.49,73562.51,0.2,0.34757,0.00016,26.82935]
[1780252696270,31.49,73562.47,0.2,0.34756,0.00016,26.82917]
[1780252702831,31.49,73558.37,0.2,0.34691,0.00016,26.80906]
[1780252707866,31.49,73559.09,0.2,0.34703,0.00016,26.81282]
[1780252712901,31.49,73559.23,0.2,0.34705,0.00016,26.81063]
[1780252718942,31.49,73559.22,0.2,0.34705,0.00016,26.81078]
[1780252724986,31.49,73559.29,0.2,0.34707,0.00016,26.8113]
[1780252731030,31.49,73559.29,0.2,0.34708,0.00016,26.81147]
[1780252731994,31.49,73559.29,0.2,0.34708,0.00016,26.81147]
[1780252738079,31.5,73559.12,0.2,0.34706,0.00016,26.81081]
[1780252744121,31.5,73560.05,0.2,0.34721,0.00016,26.81558]
[1780252749156,31.5,73559.73,0.2,0.34716,0.00016,26.81409]
[1780252757212,31.5,73559.62,0.2,0.34715,0.00016,26.81371]
[1780252763254,31.5,73559.68,0.2,0.34716,0.00016,26.81413]
[1780252768289,31.5,73560.07,0.2,0.34723,0.00016,26.81616]
[1780252777352,31.5,73559.64,0.2,0.34715,0.00016,26.81112]
[1780252787422,31.5,73560.1,0.2,0.34723,0.00016,26.81356]
[1780252792457,31.5,73563.09,0.2,0.34772,0.00016,26.82845]
[1780252794769,31.5,73564.42,0.2,0.34793,0.00016,26.83504]
[1780252800529,31.5,73570.5,0.2,0.34891,0.00016,26.86495]
[1780252804456,31.5,73570.61,0.2,0.34893,0.00016,26.86543]
[1780252813620,31.5,73567.91,0.2,0.34849,0.00016,26.85206]
[1780252818655,31.5,73567.74,0.2,0.34846,0.00016,26.85122]
[1780252825704,31.5,73567.81,0.2,0.34847,0.00016,26.85158]
[1780252835774,31.5,73566.89,0.2,0.34831,0.00016,26.84403]
[1780252840809,31.5,73567.1,0.2,0.34834,0.00016,26.84509]
[1780252846620,31.5,73566.89,0.2,0.34831,0.00016,26.84406]
[1780252851887,31.5,73568.21,0.2,0.34852,0.00016,26.85061]
[1780252856922,31.5,73567.95,0.2,0.34848,0.00016,26.84931]
[1780252861958,31.5,73572.24,0.2,0.34918,0.00016,26.87044]
[1780252866993,31.5,73576.35,0.2,0.34984,0.00016,26.89056]
[1780252872028,31.5,73577.77,0.2,0.35006,0.00016,26.89738]
[1780252877063,31.5,73577.66,0.2,0.35004,0.00016,26.89672]
[1780252885120,31.5,73578.11,0.2,0.35011,0.00016,26.89875]
[1780252890155,31.5,73578.0,0.2,0.35009,0.00016,26.89812]
[1780252895190,31.5,73578.39,0.2,0.35013,0.00016,26.8969]
[1780252903246,31.5,73579.15,0.2,0.35025,0.00016,26.90052]
[1780252906322,31.5,73579.15,0.2,0.35025,0.00016,26.90052]
[1780252913324,31.5,73580.75,0.2,0.35055,0.00016,26.90939]
[1780252919367,31.51,73578.31,0.2,0.35019,0.00016,26.89839]
[1780252924402,31.52,73575.39,0.2,0.34974,0.00016,26.88493]
[1780252928810,31.52,73569.05,0.2,0.34874,0.00016,26.85451]
[1780252934095,31.52,73568.93,0.2,0.34873,0.00016,26.85403]
[1780252936299,31.52,73568.93,0.2,0.34873,0.00016,26.85417]
[1780252939897,31.52,73568.77,0.2,0.34871,0.00016,26.85342]
[1780252946556,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252946816,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252947026,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252947103,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252947331,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252947497,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252947624,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252947624,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252947733,31.53,73554.94,0.2,0.3465,0.00016,26.78547]
[1780252947753,31.53,73543.09,0.2,0.34459,0.00016,26.72619]
[1780252947821,31.53,73543.09,0.2,0.34459,0.00016,26.72619]
[1780252948226,31.53,73543.09,0.2,0.34459,0.00016,26.72619]
[1780252948240,31.53,73543.09,0.2,0.34459,0.00016,26.72619]
[1780252948594,31.53,73543.09,0.2,0.34459,0.00016,26.72619]
[1780252948673,31.53,73534.55,0.2,0.34322,0.00016,26.68296]
[1780252948998,31.53,73534.55,0.2,0.34322,0.00016,26.68296]
[1780252949088,31.53,73534.55,0.2,0.34322,0.00016,26.68296]
[1780252949101,31.53,73534.55,0.2,0.34322,0.00016,26.68296]
[1780252949235,31.53,73534.55,0.2,0.34322,0.00016,26.68296]
[1780252949398,31.53,73534.55,0.2,0.34322,0.00016,26.68296]
[1780252950985,31.53,73534.42,0.2,0.34319,0.00016,26.68222]
[1780252953817,31.53,73537.5,0.2,0.34367,0.00016,26.69466]
[1780252953826,31.53,73537.5,0.2,0.34367,0.00016,26.69466]
[1780252954132,31.53,73537.39,0.2,0.34365,0.00016,26.69405]
[1780252956008,31.53,73526.19,0.2,0.34185,0.00016,26.63702]
[1780252956686,31.53,73526.19,0.2,0.34185,0.00016,26.63702]
[1780252959574,31.53,73525.22,0.2,0.34169,0.00016,26.63203]
[1780252964682,31.53,73525.01,0.2,0.34165,0.00016,26.63086]
[1780252969717,31.52,73525.78,0.2,0.34177,0.00016,26.63467]
[1780252974752,31.52,73526.62,0.2,0.3419,0.00016,26.63879]
[1780252978529,31.52,73526.75,0.2,0.34192,0.00016,26.63942]
[1780252979443,31.52,73526.75,0.2,0.34192,0.00016,26.6393]
[1780252985830,31.52,73527.4,0.2,0.34201,0.00016,26.6423]
[1780252990954,31.52,73527.53,0.2,0.34202,0.00016,26.64276]
[1780252998442,31.52,73527.76,0.2,0.34205,0.00016,26.64367]
[1780253003957,31.51,73527.74,0.2,0.34203,0.00016,26.64306]
[1780253011006,31.51,73527.73,0.2,0.342,0.00016,26.63952]
[1780253016041,31.51,73527.74,0.2,0.34199,0.00016,26.63926]
[1780253024097,31.51,73528.54,0.2,0.3421,0.00016,26.64284]
[1780253033205,31.5,73528.58,0.2,0.3421,0.00016,26.64279]
[1780253037385,31.5,73528.9,0.2,0.34214,0.00016,26.64399]
[1780253045245,31.5,73528.5,0.2,0.34205,0.00016,26.64134]
[1780253050279,31.49,73532.14,0.2,0.34263,0.00016,26.65964]
[1780253055315,31.49,73534.89,0.2,0.34306,0.00016,26.67327]
[1780253060350,31.49,73541.43,0.2,0.3441,0.00016,26.70599]
[1780253065385,31.49,73542.45,0.2,0.34425,0.00016,26.71068]
[1780253072434,31.48,73542.38,0.2,0.3442,0.00016,26.70662]
[1780253081496,31.48,73541.94,0.2,0.3441,0.00016,26.70361]
[1780253086532,31.47,73542.43,0.2,0.34416,0.00016,26.70568]
[1780253091567,31.47,73539.78,0.2,0.34372,0.00016,26.69188]
[1780253097611,31.47,73539.51,0.2,0.34367,0.00016,26.6901]
[1780253102646,31.47,73532.31,0.2,0.3425,0.00016,26.65321]
[1780253107687,31.47,73533.84,0.2,0.34274,0.00016,26.6608]
[1780253112722,31.46,73530.67,0.2,0.34222,0.00016,26.64441]
[1780253116434,31.46,73529.46,0.2,0.34202,0.00016,26.63813]
[1780253117084,31.46,73527.44,0.2,0.34169,0.00016,26.62776]
[1780253119535,31.46,73524.33,0.2,0.34119,0.00016,26.61178]
[1780253123613,31.46,73524.23,0.2,0.34117,0.00016,26.61122]
[1780253128623,31.46,73524.27,0.2,0.34118,0.00016,26.61139]
[1780253134880,31.46,73524.91,0.2,0.34126,0.00016,26.61148]
[1780253138307,31.46,73525.33,0.2,0.34133,0.00016,26.61358]
[1780253143943,31.46,73525.76,0.2,0.34139,0.00016,26.61567]
[1780253144160,31.46,73525.76,0.2,0.34139,0.00016,26.61567]
[1780253150504,31.46,73525.28,0.2,0.34131,0.00016,26.61312]
[1780253150514,31.46,73525.28,0.2,0.34131,0.00016,26.61312]
[1780253152617,31.46,73515.26,0.2,0.3397,0.00016,26.56149]
[1780253153567,31.46,73515.27,0.2,0.33971,0.00016,26.56157]
[1780253159050,31.46,73515.14,0.2,0.33969,0.00016,26.56104]
[1780253164206,31.46,73516.89,0.2,0.33997,0.00016,26.57016]
[1780253170127,31.46,73517.59,0.2,0.34009,0.00016,26.57384]
[1780253175150,31.46,73517.56,0.2,0.34008,0.00016,26.57369]
[1780253178315,31.46,73524.31,0.2,0.34117,0.00016,26.60842]
[1780253186244,31.46,73524.39,0.2,0.34117,0.00016,26.60864]
[1780253192287,31.46,73524.38,0.2,0.34115,0.00016,26.60539]
[1780253198329,31.46,73526.21,0.2,0.34144,0.00016,26.61468]
[1780253203573,31.46,73526.21,0.2,0.34144,0.00016,26.61468]
[1780253211938,31.46,73526.18,0.2,0.34143,0.00016,26.61438]
[1780253222497,31.46,73527.66,0.2,0.34167,0.00016,26.62181]
[1780253223900,31.46,73527.66,0.2,0.34167,0.00016,26.62181]
[1780253224944,31.46,73527.63,0.2,0.34166,0.00016,26.62165]
[1780253230503,31.46,73516.8,0.2,0.33992,0.00016,26.56607]
[1780253236421,31.46,73516.73,0.2,0.33992,0.00016,26.56582]
[1780253236451,31.46,73516.73,0.2,0.33992,0.00016,26.56582]
[1780253237516,31.46,73516.73,0.2,0.33992,0.00016,26.56596]
[1780253238844,31.46,73516.73,0.2,0.33992,0.00016,26.566]
[1780253243316,31.46,73516.16,0.2,0.33984,0.00016,26.56323]
[1780253248680,31.46,73514.86,0.2,0.33964,0.00016,26.55674]
[1780253254722,31.46,73515.26,0.2,0.33969,0.00016,26.55598]
[1780253262781,31.47,73515.3,0.2,0.33971,0.00016,26.5565]
[1780253270837,31.47,73515.24,0.2,0.33971,0.00016,26.55648]
[1780253277886,31.47,73514.93,0.2,0.33967,0.00016,26.55511]
[1780253282921,31.47,73514.98,0.2,0.33968,0.00016,26.55552]
[1780253287956,31.47,73515.04,0.2,0.33969,0.00016,26.55597]
[1780253300045,31.47,73515.88,0.2,0.33984,0.00016,26.56063]
[1780253305080,31.47,73515.95,0.2,0.33986,0.00016,26.56113]
[1780253305465,31.47,73515.95,0.2,0.33986,0.00016,26.56113]
[1780253305862,31.47,73515.95,0.2,0.33986,0.00016,26.56113]
[1780253305932,31.47,73515.95,0.2,0.33986,0.00016,26.56113]
[1780253306265,31.47,73513.45,0.2,0.33946,0.00016,26.54823]
[1780253306309,31.47,73513.45,0.2,0.33946,0.00016,26.54823]
[1780253306587,31.47,73513.45,0.2,0.33946,0.00016,26.54823]
[1780253312129,31.48,73509.71,0.2,0.33885,0.00016,26.52604]
[1780253318172,31.48,73509.35,0.2,0.3388,0.00016,26.52447]
[1780253324214,31.48,73509.92,0.2,0.3389,0.00016,26.52771]
[1780253328746,31.48,73509.42,0.2,0.33883,0.00016,26.52525]
[1780253337078,31.48,73507.12,0.2,0.33847,0.00016,26.51354]
[1780253342340,31.49,73506.75,0.2,0.33842,0.00016,26.51218]
[1780253348382,31.49,73506.88,0.2,0.33846,0.00016,26.5132]
[1780253353417,31.49,73507.36,0.2,0.33854,0.00016,26.51599]
[1780253357099,31.49,73507.59,0.2,0.33858,0.00016,26.5173]
[1780253362486,31.49,73511.07,0.2,0.33915,0.00016,26.5357]
[1780253367521,31.49,73513.9,0.2,0.33961,0.00016,26.55056]
[1780253372481,31.49,73514.58,0.2,0.33973,0.00016,26.55417]
[1780253377697,31.5,73517.78,0.2,0.34023,0.00016,26.56778]
[1780253383633,31.5,73517.26,0.2,0.34015,0.00016,26.5652]
[1780253388668,31.5,73518.84,0.2,0.34041,0.00016,26.57342]
[1780253393884,31.5,73518.07,0.2,0.34028,0.00016,26.5695]
[1780253394710,31.5,73510.05,0.2,0.339,0.00016,26.52808]
[1780253400752,31.5,73511.36,0.2,0.33922,0.00016,26.53515]
[1780253405787,31.5,73511.18,0.2,0.3392,0.00016,26.53445]
[1780253410822,31.5,73512.96,0.2,0.33949,0.00016,26.54389]
[1780253418878,31.5,73513.29,0.2,0.33955,0.00016,26.54591]
[1780253425927,31.51,73512.1,0.2,0.33937,0.00016,26.54002]
[1780253429861,31.51,73512.1,0.2,0.33937,0.00016,26.54002]
[1780253439018,31.51,73511.93,0.2,0.33935,0.00016,26.53666]
[1780253445061,31.51,73511.01,0.2,0.33921,0.00016,26.53218]
[1780253450095,31.51,73512.02,0.2,0.33938,0.00016,26.53764]
[1780253458151,31.52,73510.78,0.2,0.33919,0.00016,26.53159]
[1780253460258,31.52,73511.69,0.2,0.33934,0.00016,26.53635]
[1780253460281,31.52,73511.69,0.2,0.33934,0.00016,26.53635]
[1780253460439,31.52,73511.69,0.2,0.33934,0.00016,26.53635]
[1780253461172,31.52,73499.06,0.2,0.33732,0.00016,26.47077]
[1780253466211,31.52,73497.49,0.2,0.33709,0.00016,26.46306]
[1780253469335,31.52,73497.46,0.2,0.33708,0.00016,26.463]
[1780253469468,31.52,73497.46,0.2,0.33708,0.00016,26.463]
[1780253469806,31.52,73497.46,0.2,0.33708,0.00016,26.463]
[1780253470073,31.52,73497.46,0.2,0.33708,0.00016,26.463]
[1780253470803,31.52,73491.23,0.2,0.3361,0.00016,26.43062]
[1780253471246,31.52,73490.41,0.2,0.33597,0.00016,26.42644]
[1780253478295,31.52,73490.63,0.2,0.33602,0.00016,26.42791]
[1780253483330,31.53,73492.96,0.2,0.3364,0.00016,26.44036]
[1780253485532,31.53,73492.99,0.2,0.3364,0.00016,26.44058]
[1780253494407,31.53,73490.65,0.2,0.33602,0.00016,26.42552]
[1780253496340,31.53,73490.65,0.2,0.33602,0.00016,26.42552]
[1780253505484,31.53,73490.32,0.2,0.33599,0.00016,26.42441]
[1780253508186,31.53,73490.32,0.2,0.33599,0.00016,26.42441]
[1780253508258,31.53,73490.32,0.2,0.33599,0.00016,26.42441]
[1780253513884,31.53,73483.68,0.2,0.33493,0.00016,26.38928]
[1780253514006,31.53,73483.68,0.2,0.33493,0.00016,26.38928]
[1780253514786,31.53,73483.64,0.2,0.33492,0.00016,26.3889]
[1780253514841,31.53,73483.64,0.2,0.33492,0.00016,26.3889]
[1780253514889,31.53,73483.64,0.2,0.33492,0.00016,26.3889]
[1780253514934,31.53,73489.23,0.2,0.33581,0.00016,26.4183]
[1780253516194,31.53,73489.23,0.2,0.33581,0.00016,26.4183]
[1780253521597,31.53,73497.55,0.2,0.33715,0.00016,26.46249]
[1780253526633,31.54,73496.2,0.2,0.33695,0.00016,26.45586]
[1780253527411,31.54,73496.2,0.2,0.33695,0.00016,26.45586]
[1780253527516,31.54,73496.2,0.2,0.33695,0.00016,26.45586]
[1780253527615,31.54,73496.2,0.2,0.33695,0.00016,26.45595]
[1780253532675,31.54,73496.45,0.2,0.337,0.00016,26.45753]
[1780253536098,31.54,73496.45,0.2,0.337,0.00016,26.45753]
[1780253536162,31.54,73496.45,0.2,0.337,0.00016,26.45753]
[1780253536262,31.54,73496.45,0.2,0.337,0.00016,26.45753]
[1780253536318,31.54,73497.12,0.2,0.33712,0.00016,26.46124]
[1780253536629,31.54,73497.12,0.2,0.33712,0.00016,26.46124]
[1780253536708,31.54,73497.12,0.2,0.33712,0.00016,26.46124]
[1780253536822,31.54,73497.12,0.2,0.33712,0.00016,26.46124]
[1780253537549,31.54,73504.81,0.2,0.33835,0.00016,26.5014]
[1780253537608,31.54,73504.81,0.2,0.33835,0.00016,26.5014]
[1780253538305,31.54,73504.81,0.2,0.33835,0.00016,26.5014]
[1780253541386,31.54,73508.44,0.2,0.33893,0.00016,26.52031]
[1780253543012,31.54,73508.38,0.2,0.33893,0.00016,26.52011]
[1780253548651,31.54,73509.0,0.2,0.33903,0.00016,26.52339]
[1780253553825,31.54,73505.25,0.2,0.33843,0.00016,26.50129]
[1780253558861,31.55,73502.97,0.2,0.33807,0.00016,26.48974]
[1780253563896,31.55,73503.99,0.2,0.33824,0.00016,26.49534]
[1780253577994,31.55,73503.0,0.2,0.33811,0.00016,26.491]
[1780253583040,31.56,73502.65,0.2,0.33807,0.00016,26.48947]
[1780253596131,31.56,73502.13,0.2,0.33801,0.00016,26.48753]
[1780253601166,31.56,73502.43,0.2,0.33806,0.00016,26.48936]
[1780253606201,31.56,73504.7,0.2,0.33844,0.00016,26.50141]
[1780253615264,31.57,73502.57,0.2,0.3381,0.00016,26.48773]
[1780253620299,31.57,73502.45,0.2,0.33808,0.00016,26.48738]
[1780253624586,31.57,73503.25,0.2,0.33822,0.00016,26.49175]
[1780253624909,31.57,73503.25,0.2,0.33822,0.00016,26.49175]
[1780253630369,31.57,73506.14,0.2,0.33869,0.00016,26.50698]
[1780253641447,31.57,73506.3,0.2,0.33873,0.00016,26.50821]
[1780253646482,31.57,73506.07,0.2,0.3387,0.00016,26.5072]
[1780253648872,31.57,73506.12,0.2,0.33871,0.00016,26.5075]
[1780253648891,31.57,73506.12,0.2,0.33871,0.00016,26.5075]
[1780253648910,31.57,73506.12,0.2,0.33871,0.00016,26.5075]
[1780253654538,31.58,73515.32,0.2,0.34018,0.00016,26.5551]
[1780253659577,31.58,73515.45,0.2,0.3402,0.00016,26.55577]
[1780253660901,31.58,73515.45,0.2,0.3402,0.00016,26.55577]
[1780253661209,31.58,73515.45,0.2,0.3402,0.00016,26.55577]
[1780253666628,31.58,73512.81,0.2,0.33978,0.00016,26.5422]
[1780253672671,31.58,73512.76,0.2,0.33976,0.00016,26.53896]
[1780253677442,31.58,73510.57,0.2,0.33941,0.00016,26.52774]
[1780253682743,31.58,73511.86,0.2,0.33963,0.00016,26.53458]
[1780253687776,31.58,73511.61,0.2,0.33959,0.00016,26.53339]
[1780253692811,31.58,73511.64,0.2,0.3396,0.00016,26.53365]
[1780253701874,31.58,73510.81,0.2,0.33947,0.00016,26.52956]
[1780253706909,31.58,73511.21,0.2,0.33954,0.00016,26.53175]
[1780253709162,31.58,73511.52,0.2,0.33959,0.00016,26.53337]
[1780253716979,31.58,73511.29,0.2,0.33956,0.00016,26.53235]
[1780253718452,31.58,73511.29,0.2,0.33956,0.00016,26.53235]
[1780253724028,31.58,73510.49,0.2,0.33944,0.00016,26.52838]
[1780253732409,31.58,73510.64,0.2,0.33946,0.00016,26.52926]
[1780253733381,31.59,73510.6,0.2,0.33944,0.00016,26.52608]
[1780253741149,31.59,73512.18,0.2,0.3397,0.00016,26.53446]
[1780253745920,31.59,73512.22,0.2,0.33971,0.00016,26.53473]
[1780253751219,31.59,73511.95,0.2,0.33967,0.00016,26.53348]
[1780253756254,31.59,73512.1,0.2,0.3397,0.00016,26.53435]
[1780253761289,31.59,73512.37,0.2,0.33975,0.00016,26.53583]
[1780253766324,31.59,73512.32,0.2,0.33974,0.00016,26.53565]
[1780253771359,31.59,73514.5,0.2,0.34009,0.00016,26.54695]
[1780253778408,31.59,73514.34,0.2,0.34007,0.00016,26.54619]
[1780253783443,31.59,73514.15,0.2,0.34004,0.00016,26.54526]
[1780253788478,31.59,73514.28,0.2,0.34006,0.00016,26.54598]
[1780253793513,31.59,73514.17,0.2,0.34003,0.00016,26.54239]
[1780253795546,31.59,73514.15,0.2,0.34003,0.00016,26.5423]
[1780253795591,31.59,73514.15,0.2,0.34003,0.00016,26.5423]
[1780253803071,31.59,73514.07,0.2,0.34002,0.00016,26.54194]
[1780253803486,31.59,73514.07,0.2,0.34002,0.00016,26.54194]
[1780253808625,31.59,73514.09,0.2,0.34003,0.00016,26.5422]
[1780253813660,31.59,73512.05,0.2,0.3397,0.00016,26.53181]
[1780253815935,31.59,73513.41,0.2,0.33992,0.00016,26.53884]
[1780253821716,31.59,73515.63,0.2,0.34028,0.00016,26.55033]
[1780253826750,31.59,73516.12,0.2,0.34036,0.00016,26.55289]
[1780253835814,31.59,73516.25,0.2,0.34038,0.00016,26.55359]
[1780253848905,31.6,73516.25,0.2,0.34038,0.00016,26.55363]
[1780253855954,31.6,73516.83,0.2,0.34046,0.00016,26.55356]
[1780253860989,31.6,73516.87,0.2,0.34047,0.00016,26.55378]
[1780253864090,31.6,73517.53,0.2,0.34058,0.00016,26.55717]
[1780253870448,31.6,73517.75,0.2,0.34061,0.00016,26.5583]
[1780253883145,31.59,73519.14,0.2,0.34083,0.00016,26.56534]
[1780253888819,31.59,73522.95,0.2,0.34144,0.00016,26.5848]
[1780253894223,31.59,73522.72,0.2,0.3414,0.00016,26.58348]
[1780253903286,31.59,73523.15,0.2,0.34146,0.00016,26.58551]
[1780253908063,31.59,73523.95,0.2,0.34159,0.00016,26.58952]
[1780253913275,31.59,73525.31,0.2,0.34179,0.00016,26.59327]
[1780253918391,31.59,73528.95,0.2,0.34236,0.00016,26.61162]
[1780253923426,31.59,73530.34,0.2,0.34258,0.00016,26.61849]
[1780253931481,31.59,73534.72,0.2,0.34327,0.00016,26.64032]
[1780253938531,31.58,73533.91,0.2,0.34313,0.00016,26.6358]
[1780253942635,31.58,73535.38,0.2,0.34336,0.00016,26.64304]
[1780253948603,31.58,73538.43,0.2,0.34383,0.00016,26.65786]
[1780253953638,31.58,73538.45,0.2,0.34381,0.00016,26.65752]
[1780253958671,31.57,73539.15,0.2,0.34391,0.00016,26.66059]
[1780253964283,31.57,73539.23,0.2,0.34391,0.00016,26.6606]
[1780253966727,31.57,73526.96,0.2,0.34193,0.00016,26.59797]
[1780253968194,31.57,73526.91,0.2,0.34192,0.00016,26.59766]
[1780253968201,31.57,73526.91,0.2,0.34192,0.00016,26.59766]
[1780253968209,31.57,73526.91,0.2,0.34192,0.00016,26.59766]
[1780253968496,31.57,73526.91,0.2,0.34192,0.00016,26.59766]
[1780253971703,31.57,73518.66,0.2,0.34059,0.00016,26.55535]
[1780253973447,31.57,73514.89,0.2,0.33997,0.00016,26.53287]
[1780253974078,31.57,73516.07,0.2,0.34016,0.00016,26.53894]
[1780253979818,31.57,73516.92,0.2,0.34029,0.00016,26.5433]
[1780253990895,31.57,73514.48,0.2,0.3399,0.00016,26.5308]
[1780253994884,31.57,73513.46,0.2,0.33974,0.00016,26.52557]
[1780253996078,31.57,73509.18,0.2,0.33906,0.00016,26.50351]
[1780254001167,31.57,73506.98,0.2,0.33871,0.00016,26.4923]
[1780254001731,31.57,73506.98,0.2,0.33871,0.00016,26.4923]
[1780254002420,31.57,73506.62,0.2,0.33865,0.00016,26.49051]
[1780254005316,31.57,73510.01,0.2,0.3392,0.00016,26.50815]
[1780254006967,31.57,73510.09,0.2,0.33921,0.00016,26.50861]
[1780254008378,31.57,73513.49,0.2,0.33976,0.00016,26.52619]
[1780254008387,31.57,73513.49,0.2,0.33976,0.00016,26.52619]
[1780254013328,31.57,73517.17,0.2,0.34035,0.00016,26.54513]
[1780254014751,31.57,73517.17,0.2,0.34035,0.00016,26.54513]
[1780254019668,31.57,73517.25,0.2,0.34036,0.00016,26.54553]
[1780254019869,31.57,73517.25,0.2,0.34036,0.00016,26.54553]
[1780254025145,31.57,73515.92,0.2,0.34015,0.00016,26.53869]
[1780254030180,31.57,73516.08,0.2,0.34018,0.00016,26.53955]
[1780254035216,31.57,73516.19,0.2,0.34018,0.00016,26.53706]
[1780254040251,31.57,73515.69,0.2,0.3401,0.00016,26.53453]
[1780254045286,31.57,73515.15,0.2,0.34001,0.00016,26.53178]
[1780254052335,31.57,73515.49,0.2,0.34007,0.00016,26.53357]
[1780254057370,31.57,73517.04,0.2,0.34032,0.00016,26.54157]
[1780254061628,31.57,73517.22,0.2,0.34035,0.00016,26.54249]
[1780254063890,31.57,73523.7,0.2,0.34139,0.00016,26.57569]
[1780254063907,31.57,73523.7,0.2,0.34139,0.00016,26.57569]
[1780254069454,31.57,73524.29,0.2,0.34147,0.00016,26.57849]
[1780254075497,31.57,73524.33,0.2,0.34148,0.00016,26.57851]
[1780254084593,31.57,73523.77,0.2,0.34138,0.00016,26.57553]
[1780254090603,31.56,73523.91,0.2,0.34139,0.00016,26.57592]
[1780254095637,31.56,73523.95,0.2,0.34138,0.00016,26.57291]
[1780254100672,31.56,73524.09,0.2,0.3414,0.00016,26.5735]
[1780254105707,31.56,73524.83,0.2,0.34151,0.00016,26.57715]
[1780254118799,31.56,73524.74,0.2,0.34148,0.00016,26.57632]
[1780254123835,31.56,73526.77,0.2,0.34181,0.00016,26.58657]
[1780254128869,31.56,73526.9,0.2,0.34182,0.00016,26.58709]
[1780254131089,31.56,73533.3,0.2,0.34285,0.00016,26.6196]
[1780254131591,31.56,73533.3,0.2,0.34285,0.00016,26.6196]
[1780254134598,31.56,73539.05,0.2,0.34377,0.00016,26.64853]
[1780254135001,31.56,73539.05,0.2,0.34377,0.00016,26.64853]
[1780254138939,31.55,73548.48,0.2,0.34527,0.00016,26.69553]
[1780254143974,31.55,73549.7,0.2,0.34545,0.00016,26.70108]
[1780254150017,31.54,73553.47,0.2,0.34603,0.00016,26.71922]
[1780254154045,31.54,73544.33,0.2,0.34453,0.00016,26.66984]
[1780254157999,31.54,73544.43,0.2,0.34454,0.00016,26.67016]
[1780254158138,31.54,73544.59,0.2,0.34456,0.00016,26.67088]
[1780254162663,31.54,73543.5,0.2,0.34437,0.00016,26.66512]
[1780254169394,31.53,73542.79,0.2,0.34424,0.00016,26.66093]
[1780254169401,31.53,73542.79,0.2,0.34424,0.00016,26.66093]
[1780254172216,31.53,73538.85,0.2,0.34359,0.00016,26.6407]
[1780254172332,31.53,73538.85,0.2,0.34359,0.00016,26.6407]
[1780254173314,31.53,73539.22,0.2,0.34365,0.00016,26.64243]
[1780254180232,31.53,73538.7,0.2,0.34355,0.00016,26.63931]
[1780254181801,31.53,73538.7,0.2,0.34355,0.00016,26.63931]
[1780254187280,31.52,73538.8,0.2,0.34354,0.00016,26.63933]
[1780254192316,31.52,73532.78,0.2,0.34256,0.00016,26.60845]
[1780254197350,31.52,73530.26,0.2,0.34215,0.00016,26.59539]
[1780254201571,31.52,73529.61,0.2,0.34204,0.00016,26.59196]
[1780254202705,31.52,73528.58,0.2,0.34187,0.00016,26.58662]
[1780254203472,31.52,73527.44,0.2,0.34169,0.00016,26.58076]
[1780254209435,31.52,73527.95,0.2,0.34176,0.00016,26.58313]
[1780254214470,31.52,73527.97,0.2,0.34175,0.00016,26.57999]
[1780254221518,31.51,73528.3,0.2,0.34179,0.00016,26.58142]
[1780254226827,31.51,73527.84,0.2,0.34171,0.00016,26.57899]
[1780254227014,31.51,73527.84,0.2,0.34171,0.00016,26.57899]
[1780254234611,31.51,73528.53,0.2,0.34181,0.00016,26.58207]
[1780254240889,31.51,73528.59,0.2,0.34181,0.00016,26.58225]
[1780254241661,31.51,73536.59,0.2,0.3431,0.00016,26.62282]
[1780254246699,31.51,73535.56,0.2,0.34292,0.00016,26.61724]
[1780254248410,31.51,73535.56,0.2,0.34292,0.00016,26.61724]
[1780254253422,31.5,73535.58,0.2,0.34291,0.00016,26.61696]
[1780254259790,31.5,73536.71,0.2,0.34308,0.00016,26.62229]
[1780254262746,31.5,73535.98,0.2,0.34296,0.00016,26.61848]
[1780254262946,31.5,73535.98,0.2,0.34296,0.00016,26.61848]
[1780254263818,31.5,73527.63,0.2,0.34161,0.00016,26.57579]
[1780254266903,31.5,73523.34,0.2,0.34092,0.00016,26.55376]
[1780254266931,31.5,73523.34,0.2,0.34092,0.00016,26.55376]
[1780254267090,31.5,73523.34,0.2,0.34092,0.00016,26.55376]
[1780254267846,31.5,73513.8,0.2,0.33938,0.00016,26.50458]
[1780254269730,31.5,73513.41,0.2,0.33932,0.00016,26.5026]
[1780254269857,31.5,73513.41,0.2,0.33932,0.00016,26.5026]
[1780254269889,31.5,73513.41,0.2,0.33932,0.00016,26.5026]
[1780254270017,31.5,73513.41,0.2,0.33932,0.00016,26.5026]
[1780254270084,31.5,73513.41,0.2,0.33932,0.00016,26.5026]
[1780254271522,31.5,73516.5,0.2,0.33982,0.00016,26.51867]
[1780254276910,31.5,73516.32,0.2,0.33978,0.00016,26.51482]
[1780254281945,31.5,73516.54,0.2,0.33982,0.00016,26.51611]
[1780254286981,31.5,73515.72,0.2,0.33969,0.00016,26.51203]
[1780254287988,31.5,73507.51,0.2,0.33838,0.00016,26.46952]
[1780254288605,31.5,73507.51,0.2,0.33838,0.00016,26.46952]
[1780254291358,31.5,73505.26,0.2,0.33802,0.00016,26.45802]
[1780254298060,31.51,73505.33,0.2,0.33805,0.00016,26.45895]
[1780254302226,31.51,73504.71,0.2,0.33796,0.00016,26.45596]
[1780254308132,31.51,73507.86,0.2,0.33848,0.00016,26.47284]
[1780254313166,31.51,73511.38,0.2,0.33906,0.00016,26.49142]
[1780254320215,31.52,73511.37,0.2,0.33907,0.00016,26.49167]
[1780254324385,31.52,73510.81,0.2,0.33898,0.00016,26.48886]
[1780254337336,31.52,73509.99,0.2,0.33886,0.00016,26.48224]
[1780254342371,31.52,73509.62,0.2,0.33881,0.00016,26.48056]
[1780254347406,31.52,73509.13,0.2,0.33874,0.00016,26.47827]
[1780254352441,31.53,73511.19,0.2,0.33907,0.00016,26.4892]
[1780254359492,31.53,73509.13,0.2,0.33875,0.00016,26.47884]
[1780254372583,31.53,73509.28,0.2,0.3388,0.00016,26.48026]
[1780254381647,31.54,73509.3,0.2,0.33882,0.00016,26.48084]
[1780254393731,31.54,73509.32,0.2,0.33882,0.00016,26.4784]
[1780254399773,31.54,73508.22,0.2,0.33866,0.00016,26.47297]
[1780254404017,31.54,73507.28,0.2,0.33851,0.00016,26.46825]
[1780254411323,31.54,73507.66,0.2,0.33858,0.00016,26.47042]
[1780254411369,31.54,73507.63,0.2,0.33858,0.00016,26.47046]
[1780254411858,31.54,73505.1,0.2,0.33818,0.00016,26.45734]
[1780254416893,31.55,73504.31,0.2,0.33805,0.00016,26.45338]
[1780254422111,31.55,73504.28,0.2,0.33805,0.00016,26.45329]
[1780254426244,31.55,73512.19,0.2,0.33932,0.00016,26.49444]
[1780254431998,31.55,73511.33,0.2,0.33919,0.00016,26.48998]
[1780254438040,31.55,73511.19,0.2,0.33916,0.00016,26.48928]
[1780254438528,31.55,73511.19,0.2,0.33916,0.00016,26.48928]
[1780254444082,31.55,73508.57,0.2,0.33875,0.00016,26.47576]
[1780254445248,31.55,73508.57,0.2,0.33875,0.00016,26.47576]
[1780254445758,31.55,73508.56,0.2,0.33874,0.00016,26.47573]
[1780254446096,31.55,73500.26,0.2,0.33742,0.00016,26.43257]
[1780254452138,31.55,73497.85,0.2,0.33702,0.00016,26.41723]
[1780254456545,31.55,73497.85,0.2,0.33703,0.00016,26.41747]
[1780254466236,31.55,73496.23,0.2,0.33679,0.00016,26.40965]
[1780254471272,31.56,73496.25,0.2,0.33681,0.00016,26.41009]
[1780254476307,31.56,73496.28,0.2,0.33682,0.00016,26.41057]
[1780254481343,31.56,73496.85,0.2,0.33693,0.00016,26.41387]
[1780254486378,31.56,73497.0,0.2,0.33696,0.00016,26.41494]
[1780254491429,31.56,73497.97,0.2,0.33712,0.00016,26.42029]
[1780254496460,31.57,73498.53,0.2,0.33722,0.00016,26.42347]
[1780254501496,31.57,73499.44,0.2,0.33737,0.00016,26.42845]
[1780254506531,31.57,73495.92,0.2,0.33682,0.00016,26.4103]
[1780254510331,31.57,73492.53,0.2,0.33628,0.00016,26.39267]
[1780254515594,31.57,73492.37,0.2,0.33623,0.00016,26.38831]
[1780254519624,31.56,73492.95,0.2,0.33631,0.00016,26.39101]
[1780254525664,31.57,73495.21,0.2,0.33667,0.00016,26.40296]
[1780254531705,31.57,73496.51,0.2,0.33689,0.00016,26.41013]
[1780254537636,31.57,73496.08,0.2,0.33683,0.00016,26.40811]
[1780254544797,31.57,73496.31,0.2,0.33689,0.00016,26.40987]
[1780254549832,31.57,73491.86,0.2,0.33618,0.00016,26.38685]
[1780254555874,31.58,73493.09,0.2,0.3364,0.00016,26.39376]
[1780254560910,31.58,73494.42,0.2,0.33662,0.00016,26.40104]
[1780254565945,31.58,73494.56,0.2,0.33665,0.00016,26.40207]
[1780254570980,31.58,73493.26,0.2,0.33645,0.00016,26.39556]
[1780254576015,31.59,73494.15,0.2,0.33659,0.00016,26.39743]
[1780254581050,31.59,73494.53,0.2,0.33666,0.00016,26.3997]
[1780254586085,31.59,73495.13,0.2,0.33676,0.00016,26.40312]
[1780254592529,31.59,73495.82,0.2,0.33688,0.00016,26.40702]
[1780254604213,31.59,73495.89,0.2,0.33691,0.00016,26.40794]
[1780254614286,31.6,73495.88,0.2,0.33693,0.00016,26.40832]
[1780254619320,31.6,73496.59,0.2,0.33705,0.00016,26.41223]
[1780254624355,31.6,73496.52,0.2,0.33704,0.00016,26.41206]
[1780254628788,31.6,73496.91,0.2,0.33711,0.00016,26.41425]
[1780254628806,31.6,73496.91,0.2,0.33711,0.00016,26.41425]
[1780254634426,31.6,73504.88,0.2,0.33837,0.00016,26.45268]
[1780254639461,31.6,73505.41,0.2,0.33845,0.00016,26.45545]
[1780254647518,31.6,73505.07,0.2,0.3384,0.00016,26.45372]
[1780254650754,31.6,73505.1,0.2,0.33841,0.00016,26.45388]
[1780254651487,31.6,73505.1,0.2,0.33841,0.00016,26.45388]
[1780254657590,31.6,73505.34,0.2,0.33845,0.00016,26.45517]
[1780254668669,31.6,73505.48,0.2,0.33847,0.00016,26.45593]
[1780254677732,31.6,73505.24,0.2,0.33843,0.00016,26.45473]
[1780254680753,31.6,73497.21,0.2,0.33715,0.00016,26.41305]
[1780254681629,31.6,73497.21,0.2,0.33715,0.00016,26.41305]
[1780254687802,31.6,73500.07,0.2,0.33762,0.00016,26.42821]
[1780254693422,31.6,73497.3,0.2,0.33718,0.00016,26.41384]
[1780254699965,31.61,73495.81,0.2,0.33693,0.00016,26.40325]
[1780254712498,31.61,73496.44,0.2,0.33704,0.00016,26.40686]
[1780254713530,31.61,73496.44,0.2,0.33705,0.00016,26.40725]
[1780254719019,31.61,73496.49,0.2,0.33707,0.00016,26.40782]
[1780254725063,31.61,73498.82,0.2,0.33745,0.00016,26.42021]
[1780254733677,31.62,73497.29,0.2,0.33722,0.00016,26.41256]
[1780254748224,31.62,73496.75,0.2,0.33715,0.00016,26.41036]
[1780254754267,31.62,73499.18,0.2,0.33753,0.00016,26.42016]
[1780254764336,31.62,73497.28,0.2,0.33724,0.00016,26.41064]
[1780254771407,31.62,73497.28,0.2,0.33724,0.00016,26.41064]
[1780254777427,31.63,73497.57,0.2,0.3373,0.00016,26.41264]
[1780254782462,31.63,73497.24,0.2,0.33726,0.00016,26.41111]
[1780254782730,31.63,73497.24,0.2,0.33726,0.00016,26.41111]
[1780254789511,31.63,73496.27,0.2,0.33711,0.00016,26.40631]
[1780254790450,31.63,73496.27,0.2,0.33711,0.00016,26.40631]
[1780254795040,31.63,73491.97,0.2,0.33643,0.00016,26.38406]
[1780254800588,31.63,73491.97,0.2,0.33644,0.00016,26.38448]
[1780254805623,31.64,73491.59,0.2,0.33639,0.00016,26.38278]
[1780254807823,31.64,73495.11,0.2,0.33696,0.00016,26.40128]
[1780254813680,31.64,73495.33,0.2,0.33699,0.00016,26.39959]
[1780254818715,31.64,73502.09,0.2,0.33807,0.00016,26.43488]
[1780254823750,31.64,73503.95,0.2,0.33837,0.00016,26.44455]
[1780254823771,31.64,73503.95,0.2,0.33837,0.00016,26.44455]
[1780254828787,31.64,73503.61,0.2,0.33831,0.00016,26.4428]
[1780254834351,31.64,73503.84,0.2,0.33835,0.00016,26.444]
[1780254840876,31.64,73506.0,0.2,0.3387,0.00016,26.45516]
[1780254845911,31.64,73505.65,0.2,0.33864,0.00016,26.45332]
[1780254850946,31.64,73501.98,0.2,0.33805,0.00016,26.43434]
[1780254853299,31.64,73499.64,0.2,0.33768,0.00016,26.42221]
[1780254853410,31.64,73499.64,0.2,0.33768,0.00016,26.42221]
[1780254859002,31.64,73494.01,0.2,0.33679,0.00016,26.39319]
[1780254867426,31.64,73491.98,0.2,0.33647,0.00016,26.38274]
[1780254873103,31.65,73488.12,0.2,0.33587,0.00016,26.36022]
[1780254877428,31.65,73486.09,0.2,0.33555,0.00016,26.34981]
[1780254883174,31.65,73489.53,0.2,0.33612,0.00016,26.3684]
[1780254888508,31.65,73487.19,0.2,0.33575,0.00016,26.3564]
[1780254894251,31.66,73492.52,0.2,0.33662,0.00016,26.38475]
[1780254899286,31.66,73492.36,0.2,0.3366,0.00016,26.38417]
[1780254905328,31.66,73489.43,0.2,0.33614,0.00016,26.36918]
[1780254912377,31.66,73490.47,0.2,0.33632,0.00016,26.37503]
[1780254917412,31.66,73492.67,0.2,0.33668,0.00016,26.38676]
[1780254922447,31.66,73493.29,0.2,0.33679,0.00016,26.39021]
[1780254927482,31.67,73491.24,0.2,0.33647,0.00016,26.37974]
[1780254932518,31.67,73490.74,0.2,0.33638,0.00016,26.37427]
[1780254937553,31.67,73491.0,0.2,0.33643,0.00016,26.37588]
[1780254942588,31.67,73490.89,0.2,0.33642,0.00016,26.37555]
[1780254950650,31.67,73491.33,0.2,0.3365,0.00016,26.37822]
[1780254957698,31.68,73491.39,0.2,0.33652,0.00016,26.37885]
[1780254963741,31.68,73491.35,0.2,0.33652,0.00016,26.3789]
[1780254968776,31.68,73493.83,0.2,0.33693,0.00016,26.39204]
[1780254974818,31.68,73494.2,0.2,0.33699,0.00016,26.39415]
[1780254980860,31.68,73494.79,0.2,0.33709,0.00016,26.3974]
[1780254985895,31.68,73494.75,0.2,0.33709,0.00016,26.39733]
[1780254990932,31.68,73499.0,0.2,0.33777,0.00016,26.41956]
[1780254995965,31.68,73503.83,0.2,0.33853,0.00016,26.44152]
[1780255001000,31.68,73507.91,0.2,0.33918,0.00016,26.46253]
[1780255001959,31.68,73507.91,0.2,0.33918,0.00016,26.46253]
[1780255009058,31.68,73509.34,0.2,0.3394,0.00016,26.46973]
[1780255012715,31.68,73510.61,0.2,0.3396,0.00016,26.47622]
[1780255018121,31.68,73513.01,0.2,0.33998,0.00016,26.48832]
[1780255023156,31.68,73514.94,0.2,0.34028,0.00016,26.49806]
[1780255024868,31.68,73514.94,0.2,0.34028,0.00016,26.49806]
[1780255025478,31.68,73515.87,0.2,0.34043,0.00016,26.50275]
[1780255026618,31.68,73516.33,0.2,0.3405,0.00016,26.50506]
[1780255037375,31.68,73518.31,0.2,0.34081,0.00016,26.51498]
[1780255037476,31.67,73518.37,0.2,0.34081,0.00016,26.51497]
[1780255043296,31.67,73518.19,0.2,0.34078,0.00016,26.51397]
[1780255045548,31.67,73518.15,0.2,0.34077,0.00016,26.51375]
[1780255047999,31.67,73516.51,0.2,0.34051,0.00016,26.50534]
[1780255048349,31.67,73516.51,0.2,0.34051,0.00016,26.50534]
[1780255056387,31.67,73514.04,0.2,0.3401,0.00016,26.48964]
[1780255061435,31.67,73513.16,0.2,0.33996,0.00016,26.48519]
[1780255068484,31.67,73512.84,0.2,0.33991,0.00016,26.48366]
[1780255070260,31.67,73513.84,0.2,0.34007,0.00016,26.48881]
[1780255079561,31.68,73514.18,0.2,0.34013,0.00016,26.49066]
[1780255085603,31.68,73512.96,0.2,0.33994,0.00016,26.48445]
[1780255086395,31.68,73512.96,0.2,0.33994,0.00016,26.48445]
[1780255091649,31.68,73512.31,0.2,0.33984,0.00016,26.48119]
[1780255096689,31.68,73508.31,0.2,0.3392,0.00016,26.46069]
[1780255101724,31.68,73509.44,0.2,0.33938,0.00016,26.46664]
[1780255106759,31.68,73509.49,0.2,0.3394,0.00016,26.46702]
[1780255111795,31.68,73509.89,0.2,0.33945,0.00016,26.4661]
[1780255116836,31.68,73512.02,0.2,0.33979,0.00016,26.47715]
[1780255121872,31.68,73509.92,0.2,0.33946,0.00016,26.46642]
[1780255126907,31.68,73509.81,0.2,0.33944,0.00016,26.46595]
[1780255132949,31.68,73510.11,0.2,0.3395,0.00016,26.46761]
[1780255142014,31.68,73510.01,0.2,0.33949,0.00016,26.46725]
[1780255147049,31.68,73513.89,0.2,0.34011,0.00016,26.48725]
[1780255148360,31.68,73513.93,0.2,0.34011,0.00016,26.48746]
[1780255149888,31.68,73513.9,0.2,0.34011,0.00016,26.48731]
[1780255155105,31.68,73513.9,0.2,0.34011,0.00016,26.48731]
[1780255166182,31.68,73514.17,0.2,0.34015,0.00016,26.4887]
[1780255173231,31.68,73515.28,0.2,0.34032,0.00016,26.49131]
[1780255178266,31.68,73516.26,0.2,0.34047,0.00016,26.49631]
[1780255183301,31.68,73516.18,0.2,0.34046,0.00016,26.49586]
[1780255190350,31.68,73515.72,0.2,0.34038,0.00016,26.49345]
[1780255192723,31.68,73515.69,0.2,0.34038,0.00016,26.49329]
[1780255198406,31.68,73515.41,0.2,0.34033,0.00016,26.49183]
[1780255203441,31.68,73516.22,0.2,0.34046,0.00016,26.49596]
[1780255208484,31.68,73516.21,0.2,0.34046,0.00016,26.4959]
[1780255218546,31.68,73516.57,0.2,0.34051,0.00016,26.49771]
[1780255225595,31.68,73516.93,0.2,0.34057,0.00016,26.49955]
[1780255233651,31.68,73517.02,0.2,0.34057,0.00016,26.49686]
[1780255238686,31.68,73516.88,0.2,0.34055,0.00016,26.49612]
[1780255243723,31.68,73516.66,0.2,0.34051,0.00016,26.49497]
[1780255248758,31.68,73516.13,0.2,0.34042,0.00016,26.49222]
[1780255253793,31.68,73517.39,0.2,0.34062,0.00016,26.49862]
[1780255259835,31.68,73518.29,0.2,0.34076,0.00016,26.50314]
[1780255266885,31.68,73517.94,0.2,0.34071,0.00016,26.50127]
[1780255269772,31.68,73517.9,0.2,0.3407,0.00016,26.50104]
[1780255277961,31.68,73517.47,0.2,0.34063,0.00016,26.49879]
[1780255286017,31.68,73517.03,0.2,0.34056,0.00016,26.49648]
[1780255292062,31.68,73517.23,0.2,0.34057,0.00016,26.49438]
[1780255294278,31.68,73517.07,0.2,0.34054,0.00016,26.49356]
[1780255307167,31.68,73516.99,0.2,0.34053,0.00016,26.49311]
[1780255316235,31.68,73516.98,0.2,0.34053,0.00016,26.49303]
[1780255326305,31.68,73516.98,0.2,0.34053,0.00016,26.49297]
[1780255336375,31.68,73516.98,0.2,0.34052,0.00016,26.4929]
[1780255342417,31.68,73517.27,0.2,0.34057,0.00016,26.49433]
[1780255348460,31.68,73517.33,0.2,0.34058,0.00016,26.49458]
[1780255353496,31.68,73517.48,0.2,0.34058,0.00016,26.49221]
[1780255355533,31.68,73517.08,0.2,0.34052,0.00016,26.49016]
[1780255355542,31.68,73517.08,0.2,0.34052,0.00016,26.49016]
[1780255356113,31.68,73517.08,0.2,0.34052,0.00016,26.49016]
[1780255356518,31.68,73506.82,0.2,0.33888,0.00016,26.43741]
[1780255361553,31.68,73505.46,0.2,0.33866,0.00016,26.43052]
[1780255366160,31.68,73505.47,0.2,0.33866,0.00016,26.43061]
[1780255371623,31.68,73505.31,0.2,0.33865,0.00016,26.43015]
[1780255379680,31.68,73505.14,0.2,0.33863,0.00016,26.42959]
[1780255384715,31.68,73504.18,0.2,0.33849,0.00016,26.42485]
[1780255385857,31.68,73504.18,0.2,0.33849,0.00016,26.42485]
[1780255386199,31.68,73504.18,0.2,0.33849,0.00016,26.42485]
[1780255389608,31.68,73496.43,0.2,0.33726,0.00016,26.38493]
[1780255389750,31.68,73495.67,0.2,0.33714,0.00016,26.38106]
[1780255394784,31.68,73495.44,0.2,0.33708,0.00016,26.37921]
[1780255399820,31.68,73497.89,0.2,0.33745,0.00016,26.39128]
[1780255400394,31.68,73497.89,0.2,0.33745,0.00016,26.39128]
[1780255400511,31.68,73497.89,0.2,0.33745,0.00016,26.39128]
[1780255407876,31.67,73499.33,0.2,0.33764,0.00016,26.39763]
[1780255409098,31.67,73499.33,0.2,0.33764,0.00016,26.39763]
[1780255409200,31.67,73499.33,0.2,0.33764,0.00016,26.39749]
[1780255409501,31.67,73499.33,0.2,0.33764,0.00016,26.39749]
[1780255410899,31.67,73499.53,0.2,0.33767,0.00016,26.39846]
[1780255417034,31.66,73499.81,0.2,0.33768,0.00016,26.39625]
[1780255417073,31.66,73499.45,0.2,0.33761,0.00016,26.39409]
[1780255418738,31.66,73499.21,0.2,0.33758,0.00016,26.39292]
[1780255418825,31.66,73499.21,0.2,0.33758,0.00016,26.39292]
[1780255419079,31.66,73499.21,0.2,0.33758,0.00016,26.39292]
[1780255419177,31.66,73495.52,0.2,0.33699,0.00016,26.3738]
[1780255420970,31.66,73485.62,0.2,0.3354,0.00016,26.3218]
[1780255421795,31.66,73485.62,0.2,0.3354,0.00016,26.3218]
[1780255422536,31.66,73484.83,0.2,0.33527,0.00016,26.31756]
[1780255423402,31.66,73484.83,0.2,0.33527,0.00016,26.31756]
[1780255422983,31.66,73477.74,0.2,0.33414,0.00016,26.28012]
[1780255428447,31.65,73472.7,0.2,0.3333,0.00016,26.25234]
[1780255430105,31.65,73472.62,0.2,0.33328,0.00016,26.25139]
[1780255437083,31.64,73472.57,0.2,0.3332,0.00016,26.24905]
[1780255442118,31.63,73472.53,0.2,0.33315,0.00016,26.24757]
[1780255447153,31.62,73472.04,0.2,0.33304,0.00016,26.24373]
[1780255447518,31.62,73472.04,0.2,0.33304,0.00016,26.24373]
[1780255459237,31.61,73474.35,0.2,0.33331,0.00016,26.25303]
[1780255464273,31.6,73472.86,0.2,0.33303,0.00016,26.24391]
[1780255468980,31.59,73470.34,0.2,0.3326,0.00016,26.22959]
[1780255469264,31.59,73470.34,0.2,0.3326,0.00016,26.22959]
[1780255469339,31.59,73470.34,0.2,0.3326,0.00016,26.22959]
[1780255469885,31.59,73462.99,0.2,0.33142,0.00016,26.19005]
[1780255470381,31.59,73462.99,0.2,0.33142,0.00016,26.19005]
[1780255470880,31.59,73460.33,0.2,0.331,0.00016,26.17558]
[1780255471198,31.59,73460.33,0.2,0.331,0.00016,26.17558]
[1780255471279,31.59,73460.33,0.2,0.331,0.00016,26.17558]
[1780255471381,31.59,73460.33,0.2,0.331,0.00016,26.17558]
[1780255472709,31.59,73448.55,0.2,0.3291,0.00016,26.10854]
[1780255474439,31.59,73447.22,0.2,0.32888,0.00016,26.10119]
[1780255480387,31.58,73441.74,0.2,0.32799,0.00016,26.07055]
[1780255482472,31.58,73441.29,0.2,0.32791,0.00016,26.06799]
[1780255483930,31.58,73439.68,0.2,0.32765,0.00016,26.05898]
[1780255484539,31.58,73439.68,0.2,0.32765,0.00016,26.05898]
[1780255485430,31.58,73423.64,0.2,0.32511,0.00016,25.97072]
[1780255485651,31.58,73423.64,0.2,0.32511,0.00016,25.97072]
[1780255486133,31.58,73423.64,0.2,0.32511,0.00016,25.97072]
[1780255486281,31.58,73423.64,0.2,0.32511,0.00016,25.97072]
[1780255486310,31.58,73423.64,0.2,0.32511,0.00016,25.97072]
[1780255486330,31.58,73423.64,0.2,0.32511,0.00016,25.97072]
[1780255486429,31.58,73415.4,0.2,0.3238,0.00016,25.92504]
[1780255486808,31.58,73415.4,0.2,0.3238,0.00016,25.92504]
[1780255487001,31.58,73415.4,0.2,0.3238,0.00016,25.92504]
[1780255488033,31.58,73416.28,0.2,0.32394,0.00016,25.92993]
[1780255488251,31.58,73416.28,0.2,0.32394,0.00016,25.92993]
[1780255493478,31.58,73415.49,0.2,0.32382,0.00016,25.92554]
[1780255498513,31.58,73411.98,0.2,0.32327,0.00016,25.90608]
[1780255498842,31.58,73411.98,0.2,0.32327,0.00016,25.90608]
[1780255500636,31.58,73409.64,0.2,0.3229,0.00016,25.89307]
[1780255501528,31.58,73409.64,0.2,0.3229,0.00016,25.89307]
[1780255503553,31.58,73418.81,0.2,0.32435,0.00016,25.94412]
[1780255507650,31.58,73417.16,0.2,0.32408,0.00016,25.93488]
[1780255513622,31.58,73407.9,0.2,0.32263,0.00016,25.88339]
[1780255518658,31.58,73412.31,0.2,0.32332,0.00016,25.90804]
[1780255521436,31.58,73412.34,0.2,0.32333,0.00016,25.90821]
[1780255521759,31.58,73411.35,0.2,0.32317,0.00016,25.9027]
[1780255522686,31.58,73400.02,0.2,0.32139,0.00016,25.83935]
[1780255528025,31.58,73399.12,0.2,0.32125,0.00016,25.83451]
[1780255528033,31.58,73399.12,0.2,0.32125,0.00016,25.83451]
[1780255533763,31.58,73405.5,0.2,0.32225,0.00016,25.8675]
[1780255535893,31.58,73404.96,0.2,0.32217,0.00016,25.86452]
[1780255535914,31.58,73404.96,0.2,0.32217,0.00016,25.86452]
[1780255537959,31.58,73400.01,0.2,0.32139,0.00016,25.83693]
[1780255538798,31.59,73390.03,0.2,0.31983,0.00016,25.78087]
[1780255543834,31.59,73390.29,0.2,0.31989,0.00016,25.78293]
[1780255550885,31.59,73390.33,0.2,0.31992,0.00016,25.78395]
[1780255555920,31.6,73390.05,0.2,0.31989,0.00016,25.78291]
[1780255560955,31.6,73390.31,0.2,0.31994,0.00016,25.78491]
[1780255565990,31.6,73390.82,0.2,0.32004,0.00016,25.78831]
[1780255571024,31.6,73390.67,0.2,0.32003,0.00016,25.78796]
[1780255574733,31.6,73390.21,0.2,0.31997,0.00016,25.78557]
[1780255574799,31.6,73390.21,0.2,0.31997,0.00016,25.78557]
[1780255575615,31.6,73390.21,0.2,0.31997,0.00016,25.78557]
[1780255576148,31.61,73388.37,0.2,0.31968,0.00016,25.77537]
[1780255576170,31.61,73379.59,0.2,0.31831,0.00016,25.72572]
[1780255577067,31.61,73371.29,0.2,0.31702,0.00016,25.67857]
[1780255579781,31.61,73371.08,0.2,0.31699,0.00016,25.67776]
[1780255579968,31.61,73371.08,0.2,0.31699,0.00016,25.67776]
[1780255582591,31.61,73370.9,0.2,0.31697,0.00016,25.67692]
[1780255582639,31.61,73370.9,0.2,0.31698,0.00016,25.67731]
[1780255582831,31.61,73370.9,0.2,0.31698,0.00016,25.67731]
[1780255583044,31.61,73370.9,0.2,0.31698,0.00016,25.67731]
[1780255583332,31.61,73370.9,0.2,0.31698,0.00016,25.67731]
[1780255586626,31.61,73374.97,0.2,0.31763,0.00016,25.70091]
[1780255587817,31.62,73379.46,0.2,0.31834,0.00016,25.72671]
[1780255592684,31.62,73387.94,0.2,0.31966,0.00016,25.77194]
[1780255601011,31.62,73384.16,0.2,0.31908,0.00016,25.75111]
[1780255601242,31.62,73374.0,0.2,0.3175,0.00016,25.69346]
[1780255606277,31.62,73372.94,0.2,0.31735,0.00016,25.68813]
[1780255611312,31.63,73379.06,0.2,0.31833,0.00016,25.72358]
[1780255611714,31.63,73379.06,0.2,0.31833,0.00016,25.72358]
[1780255617354,31.63,73380.35,0.2,0.31854,0.00016,25.73146]
[1780255622402,31.63,73376.81,0.2,0.318,0.00016,25.71181]
[1780255622752,31.63,73376.81,0.2,0.318,0.00016,25.71181]
[1780255628444,31.64,73382.54,0.2,0.31892,0.00016,25.74488]
[1780255633478,31.64,73381.15,0.2,0.31871,0.00016,25.73739]
[1780255633752,31.64,73381.15,0.2,0.31871,0.00016,25.73739]
[1780255640528,31.64,73380.6,0.2,0.31864,0.00016,25.73488]
[1780255645563,31.64,73380.07,0.2,0.31857,0.00016,25.7323]
[1780255645789,31.64,73380.07,0.2,0.31857,0.00016,25.7323]
[1780255651605,31.65,73380.78,0.2,0.31868,0.00016,25.73369]
[1780255658313,31.65,73380.26,0.2,0.31861,0.00016,25.73099]
[1780255665702,31.65,73387.07,0.2,0.3197,0.00016,25.7703]
[1780255670738,31.65,73388.07,0.2,0.31986,0.00016,25.77616]
[1780255677956,31.65,73387.99,0.2,0.31985,0.00016,25.77583]
[1780255678148,31.65,73387.99,0.2,0.31985,0.00016,25.77583]
[1780255678151,31.65,73387.99,0.2,0.31985,0.00016,25.77583]
[1780255678372,31.65,73387.99,0.2,0.31985,0.00016,25.77583]
[1780255678778,31.65,73387.99,0.2,0.31985,0.00016,25.77583]
[1780255678981,31.65,73387.99,0.2,0.31986,0.00016,25.77603]
[1780255679078,31.65,73396.56,0.2,0.3212,0.00016,25.82429]
[1780255684836,31.66,73397.44,0.2,0.32135,0.00016,25.82943]
[1780255687672,31.66,73397.92,0.2,0.32142,0.00016,25.83216]
[1780255692892,31.66,73398.82,0.2,0.32157,0.00016,25.83746]
[1780255693936,31.66,73398.82,0.2,0.32157,0.00016,25.83746]
[1780255700393,31.66,73393.83,0.2,0.3208,0.00016,25.80977]
[1780255707997,31.66,73394.39,0.2,0.3209,0.00016,25.8135]
[1780255713032,31.66,73393.89,0.2,0.32082,0.00016,25.80788]
[1780255718067,31.66,73395.15,0.2,0.32102,0.00016,25.81526]
[1780255720249,31.66,73396.95,0.2,0.32131,0.00016,25.8254]
[1780255726123,31.67,73400.79,0.2,0.32192,0.00016,25.84718]
[1780255731158,31.67,73403.9,0.2,0.32241,0.00016,25.86466]
[1780255735058,31.67,73405.76,0.2,0.32271,0.00016,25.87509]
[1780255740224,31.67,73409.06,0.2,0.32323,0.00016,25.89351]
[1780255746266,31.67,73409.34,0.2,0.32327,0.00016,25.89509]
[1780255751300,31.67,73410.04,0.2,0.32338,0.00016,25.89903]
[1780255753735,31.67,73410.04,0.2,0.32338,0.00016,25.89903]
[1780255753775,31.67,73410.04,0.2,0.32338,0.00016,25.89903]
[1780255759544,31.67,73413.12,0.2,0.32387,0.00016,25.91614]
[1780255765399,31.67,73412.73,0.2,0.3238,0.00016,25.9139]
[1780255770434,31.67,73412.6,0.2,0.32378,0.00016,25.91312]
[1780255771745,31.67,73412.6,0.2,0.32378,0.00016,25.91312]
[1780255777866,31.67,73416.57,0.2,0.32438,0.00016,25.93177]
[1780255780958,31.67,73419.21,0.2,0.32479,0.00016,25.94613]
[1780255781190,31.67,73419.21,0.2,0.32479,0.00016,25.94613]
[1780255786547,31.66,73430.35,0.2,0.32653,0.00016,26.00674]
[1780255791582,31.66,73428.89,0.2,0.32628,0.00016,25.99815]
[1780255796616,31.66,73429.93,0.2,0.32643,0.00016,26.00332]
[1780255801652,31.65,73429.95,0.2,0.32642,0.00016,26.00292]
[1780255806687,31.65,73431.55,0.2,0.32666,0.00016,26.0112]
[1780255811724,31.65,73438.21,0.2,0.32769,0.00016,26.04702]
[1780255816759,31.64,73439.09,0.2,0.32781,0.00016,26.05118]
[1780255819542,31.64,73439.16,0.2,0.32782,0.00016,26.0513]
[1780255824817,31.64,73446.2,0.2,0.3289,0.00016,26.08867]
[1780255829852,31.63,73443.16,0.2,0.3284,0.00016,26.07141]
[1780255834887,31.63,73446.93,0.2,0.32896,0.00016,26.08801]
[1780255839922,31.62,73447.52,0.2,0.32903,0.00016,26.09045]
[1780255844957,31.62,73445.95,0.2,0.32875,0.00016,26.0812]
[1780255846858,31.62,73445.95,0.2,0.32875,0.00016,26.0812]
[1780255852009,31.61,73441.83,0.2,0.32807,0.00016,26.05788]
[1780255858051,31.61,73435.37,0.2,0.32703,0.00016,26.02198]
[1780255863086,31.61,73428.74,0.2,0.32596,0.00016,25.98516]
[1780255866387,31.61,73428.62,0.2,0.32594,0.00016,25.98443]
[1780255876177,31.6,73427.43,0.2,0.32573,0.00016,25.977]
[1780255879730,31.6,73428.37,0.2,0.32587,0.00016,25.98204]
[1780255880135,31.6,73428.39,0.2,0.32587,0.00016,25.98208]
[1780255881212,31.6,73414.48,0.2,0.32367,0.00016,25.90509]
[1780255885800,31.6,73414.25,0.2,0.32364,0.00016,25.90381]
[1780255888847,31.6,73412.82,0.2,0.32341,0.00016,25.89588]
[1780255894303,31.6,73410.08,0.2,0.32297,0.00016,25.8776]
[1780255899338,31.6,73408.59,0.2,0.32274,0.00016,25.86942]
[1780255901390,31.6,73407.4,0.2,0.32255,0.00016,25.86281]
[1780255908402,31.6,73405.4,0.2,0.32225,0.00016,25.85203]
[1780255911605,31.6,73407.49,0.2,0.32258,0.00016,25.86376]
[1780255917200,31.61,73407.57,0.2,0.3226,0.00016,25.86454]
[1780255917410,31.61,73407.57,0.2,0.3226,0.00016,25.86454]
[1780255918522,31.61,73411.53,0.2,0.32322,0.00016,25.88666]
[1780255918658,31.61,73411.53,0.2,0.32322,0.00016,25.88666]
[1780255918848,31.61,73411.53,0.2,0.32322,0.00016,25.88666]
[1780255919763,31.61,73410.5,0.2,0.32306,0.00016,25.88096]
[1780255925992,31.61,73410.15,0.2,0.32301,0.00016,25.8792]
[1780255928950,31.61,73410.45,0.2,0.32307,0.00016,25.88102]
[1780255931062,31.61,73405.53,0.2,0.3223,0.00016,25.85372]
[1780255936600,31.61,73404.98,0.2,0.32222,0.00016,25.85102]
[1780255938680,31.61,73405.05,0.2,0.32223,0.00016,25.85148]
[1780255938738,31.61,73405.05,0.2,0.32223,0.00016,25.85148]
[1780255939006,31.61,73405.05,0.2,0.32223,0.00016,25.85148]
[1780255939621,31.61,73388.23,0.2,0.31959,0.00016,25.75708]
[1780255944656,31.62,73388.05,0.2,0.31959,0.00016,25.75678]
[1780255949691,31.62,73387.95,0.2,0.31959,0.00016,25.75684]
[1780255951119,31.62,73385.61,0.2,0.31923,0.00016,25.74374]
[1780255952953,31.62,73382.89,0.2,0.31879,0.00016,25.72534]
[1780255953284,31.62,73381.36,0.2,0.31855,0.00016,25.71682]
[1780255953477,31.62,73381.36,0.2,0.31855,0.00016,25.71682]
[1780255953513,31.62,73381.36,0.2,0.31855,0.00016,25.71682]
[1780255953678,31.62,73381.36,0.2,0.31855,0.00016,25.71682]
[1780255960769,31.63,73389.46,0.2,0.31985,0.00016,25.76369]
[1780255965804,31.63,73389.26,0.2,0.31984,0.00016,25.76313]
[1780255976881,31.64,73392.18,0.2,0.32033,0.00016,25.78075]
[1780255977103,31.64,73392.18,0.2,0.32033,0.00016,25.78075]
[1780255982922,31.64,73390.84,0.2,0.32014,0.00016,25.77376]
[1780255987958,31.64,73388.64,0.2,0.3198,0.00016,25.76182]
[1780255992994,31.64,73388.27,0.2,0.31976,0.00016,25.76024]
[1780255995013,31.65,73379.62,0.2,0.31841,0.00016,25.71152]
[1780255996494,31.65,73379.38,0.2,0.31838,0.00016,25.7103]
[1780255996563,31.65,73379.38,0.2,0.31838,0.00016,25.7103]
[1780256002064,31.65,73376.55,0.2,0.31796,0.00016,25.69514]
[1780256003018,31.65,73376.55,0.2,0.31796,0.00016,25.69514]
[1780256003071,31.65,73376.07,0.2,0.31789,0.00016,25.69257]
[1780256004657,31.65,73374.08,0.2,0.31759,0.00016,25.68135]
[1780256010120,31.66,73364.44,0.2,0.3161,0.00016,25.62695]
[1780256015155,31.66,73363.97,0.2,0.31602,0.00016,25.62167]
[1780256021828,31.66,73363.26,0.2,0.31593,0.00016,25.61805]
[1780256027239,31.67,73363.04,0.2,0.31593,0.00016,25.61797]
[1780256032275,31.67,73363.26,0.2,0.31598,0.00016,25.62006]
[1780256035961,31.67,73363.11,0.2,0.31597,0.00016,25.61953]
[1780256036435,31.67,73363.11,0.2,0.31598,0.00016,25.61985]
[1780256036484,31.67,73363.11,0.2,0.31598,0.00016,25.61985]
[1780256036529,31.68,73356.99,0.2,0.31503,0.00016,25.58483]
[1780256037601,31.68,73356.99,0.2,0.31503,0.00016,25.58483]
[1780256038529,31.67,73355.69,0.2,0.31482,0.00016,25.57702]
[1780256039573,31.67,73354.02,0.2,0.31455,0.00016,25.56707]
[1780256040013,31.67,73354.02,0.2,0.31455,0.00016,25.56707]
[1780256042958,31.67,73361.23,0.2,0.31567,0.00016,25.60835]
[1780256043043,31.67,73361.23,0.2,0.31566,0.00016,25.60812]
[1780256048387,31.67,73365.17,0.2,0.31627,0.00016,25.63067]
[1780256053422,31.67,73365.48,0.2,0.31632,0.00016,25.63236]
[1780256058468,31.67,73360.75,0.2,0.31558,0.00016,25.60516]
[1780256063503,31.67,73362.81,0.2,0.3159,0.00016,25.61695]
[1780256066392,31.67,73363.25,0.2,0.31597,0.00016,25.61946]
[1780256068505,31.67,73362.26,0.2,0.31581,0.00016,25.61371]
[1780256074580,31.67,73363.1,0.2,0.31592,0.00016,25.6153]
[1780256079615,31.67,73370.88,0.2,0.31713,0.00016,25.65965]
[1780256085657,31.67,73370.88,0.2,0.31712,0.00016,25.65939]
[1780256094722,31.66,73371.34,0.2,0.31718,0.00016,25.66153]
[1780256099757,31.66,73374.0,0.2,0.31759,0.00016,25.67641]
[1780256102778,31.66,73382.46,0.2,0.31891,0.00016,25.72423]
[1780256104374,31.66,73389.24,0.2,0.31997,0.00016,25.76242]
[1780256104375,31.66,73389.24,0.2,0.31997,0.00016,25.76242]
[1780256105673,31.66,73389.09,0.2,0.31994,0.00016,25.76144]
[1780256108254,31.66,73395.18,0.2,0.3209,0.00016,25.7957]
[1780256113634,31.66,73394.04,0.2,0.32072,0.00016,25.78928]
[1780256115849,31.66,73395.25,0.2,0.32091,0.00016,25.79608]
[1780256124934,31.66,73394.14,0.2,0.32073,0.00016,25.78989]
[1780256129820,31.66,73395.32,0.2,0.32092,0.00016,25.79654]
[1780256135008,31.66,73398.33,0.2,0.32137,0.00016,25.81025]
[1780256135428,31.66,73398.33,0.2,0.32137,0.00016,25.81025]
[1780256141047,31.66,73392.58,0.2,0.32047,0.00016,25.77806]
[1780256146083,31.66,73387.37,0.2,0.31966,0.00016,25.74895]
[1780256151118,31.66,73387.81,0.2,0.31974,0.00016,25.75169]
[1780256151280,31.66,73387.81,0.2,0.31974,0.00016,25.75169]
[1780256157057,31.66,73386.33,0.2,0.31951,0.00016,25.74355]
[1780256162196,31.67,73378.77,0.2,0.31835,0.00016,25.70129]
[1780256167231,31.67,73378.29,0.2,0.31828,0.00016,25.69903]
[1780256172267,31.67,73377.73,0.2,0.31821,0.00016,25.6963]
[1780256177308,31.67,73379.42,0.2,0.31849,0.00016,25.7063]
[1780256182343,31.68,73379.96,0.2,0.31858,0.00016,25.70973]
[1780256187378,31.68,73381.5,0.2,0.31883,0.00016,25.71879]
[1780256188314,31.68,73381.5,0.2,0.31883,0.00016,25.71879]
[1780256193420,31.68,73385.08,0.2,0.31939,0.00016,25.73622]
[1780256200008,31.68,73388.36,0.2,0.3199,0.00016,25.75487]
[1780256206511,31.68,73388.21,0.2,0.31989,0.00016,25.75425]
[1780256212553,31.68,73388.48,0.2,0.31993,0.00016,25.75592]
[1780256217591,31.68,73391.33,0.2,0.32038,0.00016,25.77204]
[1780256221562,31.68,73391.16,0.2,0.32036,0.00016,25.77111]
[1780256226654,31.68,73395.5,0.2,0.32104,0.00016,25.79548]
[1780256231689,31.68,73395.64,0.2,0.32106,0.00016,25.79625]
[1780256236724,31.68,73395.87,0.2,0.32109,0.00016,25.79752]
[1780256241759,31.68,73395.65,0.2,0.32106,0.00016,25.79627]
[1780256246793,31.68,73397.03,0.2,0.32128,0.00016,25.80398]
[1780256252836,31.68,73395.96,0.2,0.32109,0.00016,25.79483]
[1780256262908,31.68,73395.84,0.2,0.32107,0.00016,25.79419]
[1780256267943,31.68,73395.83,0.2,0.32107,0.00016,25.79418]
[1780256272978,31.68,73396.08,0.2,0.32111,0.00016,25.79562]
[1780256278013,31.68,73402.2,0.2,0.32207,0.00016,25.82984]
[1780256283049,31.68,73405.0,0.2,0.32251,0.00016,25.84535]
[1780256288084,31.68,73406.6,0.2,0.32276,0.00016,25.85409]
[1780256293119,31.68,73408.2,0.2,0.323,0.00016,25.86283]
[1780256294124,31.68,73408.2,0.2,0.323,0.00016,25.86283]
[1780256299960,31.68,73411.36,0.2,0.3235,0.00016,25.8802]
[1780256300168,31.68,73411.1,0.2,0.32345,0.00016,25.87866]
[1780256305204,31.68,73414.01,0.2,0.32391,0.00016,25.89474]
[1780256305517,31.68,73414.01,0.2,0.32391,0.00016,25.89474]
[1780256311246,31.68,73413.9,0.2,0.32387,0.00016,25.89085]
[1780256312832,31.68,73414.64,0.2,0.32398,0.00016,25.89491]
[1780256318295,31.68,73414.41,0.2,0.32394,0.00016,25.89343]
[1780256323330,31.68,73414.61,0.2,0.32397,0.00016,25.89434]
[1780256328365,31.67,73414.32,0.2,0.32392,0.00016,25.89253]
[1780256333400,31.67,73416.47,0.2,0.32425,0.00016,25.90421]
[1780256338435,31.67,73417.71,0.2,0.32444,0.00016,25.9108]
[1780256339261,31.67,73417.71,0.2,0.32444,0.00016,25.9108]
[1780256339966,31.67,73419.45,0.2,0.32471,0.00016,25.92035]
[1780256340040,31.67,73419.45,0.2,0.32471,0.00016,25.92035]
[1780256342366,31.67,73422.05,0.2,0.32511,0.00016,25.93455]
[1780256347498,31.67,73423.03,0.2,0.32525,0.00016,25.93948]
[1780256353540,31.67,73422.91,0.2,0.32522,0.00016,25.93832]
[1780256358575,31.66,73420.89,0.2,0.32489,0.00016,25.92677]
[1780256367638,31.66,73421.25,0.2,0.32492,0.00016,25.92803]
[1780256372673,31.66,73424.68,0.2,0.32543,0.00016,25.94333]
[1780256376232,31.66,73425.43,0.2,0.32555,0.00016,25.94726]
[1780256381736,31.65,73428.08,0.2,0.32594,0.00016,25.96095]
[1780256386771,31.65,73430.45,0.2,0.32629,0.00016,25.97339]
[1780256391806,31.64,73430.54,0.2,0.32629,0.00016,25.97328]
[1780256401876,31.64,73431.16,0.2,0.32635,0.00016,25.97555]
[1780256406911,31.63,73430.86,0.2,0.32629,0.00016,25.97331]
[1780256411945,31.63,73431.14,0.2,0.32631,0.00016,25.97426]
[1780256414275,31.63,73431.5,0.2,0.32637,0.00016,25.97612]
[1780256414718,31.63,73431.81,0.2,0.32641,0.00016,25.97771]
[1780256414727,31.63,73431.81,0.2,0.32641,0.00016,25.97771]
[1780256414730,31.63,73431.81,0.2,0.32641,0.00016,25.97771]
[1780256414967,31.63,73421.94,0.2,0.32485,0.00016,25.9233]
[1780256421009,31.63,73418.46,0.2,0.32429,0.00016,25.90372]
[1780256422251,31.63,73418.46,0.2,0.32429,0.00016,25.90372]
[1780256428058,31.62,73417.99,0.2,0.3242,0.00016,25.90076]
[1780256431642,31.62,73417.89,0.2,0.32417,0.00016,25.89694]
[1780256437121,31.62,73419.44,0.2,0.3244,0.00016,25.90527]
[1780256437887,31.62,73419.44,0.2,0.3244,0.00016,25.90527]
[1780256446184,31.62,73420.34,0.2,0.32453,0.00016,25.90977]
[1780256457261,31.62,73420.3,0.2,0.32451,0.00016,25.90893]
[1780256461189,31.62,73420.43,0.2,0.32452,0.00016,25.90946]
[1780256461194,31.62,73420.43,0.2,0.32452,0.00016,25.90946]
[1780256466325,31.61,73425.88,0.2,0.32537,0.00016,25.93909]
[1780256467968,31.61,73427.41,0.2,0.32561,0.00016,25.94743]
[1780256468433,31.61,73427.41,0.2,0.32561,0.00016,25.94743]
[1780256476395,31.61,73427.07,0.2,0.32553,0.00016,25.94473]
[1780256481430,31.61,73426.42,0.2,0.32541,0.00016,25.9407]
[1780256487472,31.6,73426.8,0.2,0.32546,0.00016,25.94228]
[1780256497542,31.6,73426.28,0.2,0.32533,0.00016,25.93544]
[1780256503584,31.6,73426.6,0.2,0.32537,0.00016,25.93671]
[1780256509627,31.59,73426.78,0.2,0.32538,0.00016,25.93722]
[1780256515547,31.59,73426.56,0.2,0.32534,0.00016,25.93568]
[1780256515559,31.59,73426.56,0.2,0.32534,0.00016,25.93568]
[1780256515935,31.59,73426.53,0.2,0.32533,0.00016,25.93544]
[1780256521711,31.59,73420.15,0.2,0.32431,0.00016,25.89974]
[1780256533795,31.58,73420.79,0.2,0.32439,0.00016,25.90265]
[1780256538830,31.58,73421.03,0.2,0.32442,0.00016,25.90369]
[1780256543865,31.58,73421.77,0.2,0.32452,0.00016,25.90742]
[1780256551448,31.58,73421.18,0.2,0.32442,0.00016,25.9039]
[1780256556956,31.58,73420.83,0.2,0.32433,0.00016,25.89828]
[1780256561991,31.57,73422.21,0.2,0.32454,0.00016,25.90562]
[1780256567029,31.57,73424.9,0.2,0.32496,0.00016,25.92017]
[1780256572065,31.57,73428.01,0.2,0.32544,0.00016,25.93695]
[1780256573085,31.57,73428.01,0.2,0.32544,0.00016,25.93695]
[1780256576142,31.57,73428.79,0.2,0.32555,0.00016,25.941]
[1780256584148,31.56,73432.35,0.2,0.32609,0.00016,25.95971]
[1780256591197,31.56,73432.29,0.2,0.32606,0.00016,25.9587]
[1780256599253,31.56,73432.25,0.2,0.32603,0.00016,25.95772]
[1780256604288,31.55,73432.17,0.2,0.326,0.00016,25.95683]
[1780256615365,31.55,73432.05,0.2,0.32594,0.00016,25.95206]
[1780256620400,31.55,73431.22,0.2,0.32579,0.00016,25.94708]
[1780256623541,31.55,73431.22,0.2,0.32579,0.00016,25.94708]
[1780256626906,31.54,73437.41,0.2,0.32676,0.00016,25.98064]
[1780256632484,31.54,73440.39,0.2,0.32721,0.00016,25.99629]
[1780256637519,31.54,73441.23,0.2,0.32733,0.00016,26.00029]
[1780256642554,31.53,73441.22,0.2,0.32731,0.00016,25.99962]
[1780256647589,31.53,73440.41,0.2,0.32716,0.00016,25.99458]
[1780256652624,31.53,73440.84,0.2,0.32721,0.00016,25.99635]
[1780256657658,31.52,73440.86,0.2,0.32719,0.00016,25.99586]
[1780256663702,31.52,73440.71,0.2,0.32715,0.00016,25.99432]
[1780256668737,31.52,73440.67,0.2,0.32712,0.00016,25.99352]
[1780256672464,31.52,73440.67,0.2,0.32712,0.00016,25.99352]
[1780256677800,31.51,73440.08,0.2,0.32698,0.00016,25.98611]
[1780256683637,31.51,73440.33,0.2,0.32701,0.00016,25.98703]
[1780256684849,31.5,73430.45,0.2,0.32543,0.00016,25.93229]
[1780256689884,31.5,73428.37,0.2,0.32508,0.00016,25.92042]
[1780256694534,31.5,73428.57,0.2,0.32511,0.00016,25.92136]
[1780256699955,31.5,73421.83,0.2,0.32403,0.00016,25.88365]
[1780256705999,31.5,73421.28,0.2,0.32394,0.00016,25.88041]
[1780256706885,31.5,73421.28,0.2,0.32394,0.00016,25.88041]
[1780256711041,31.5,73431.62,0.2,0.32557,0.00016,25.93745]
[1780256716076,31.5,73431.77,0.2,0.32558,0.00016,25.93791]
[1780256721111,31.49,73431.77,0.2,0.32557,0.00016,25.93756]
[1780256726451,31.49,73438.25,0.2,0.32659,0.00016,25.97297]
[1780256732188,31.49,73439.58,0.2,0.32677,0.00016,25.97647]
[1780256737223,31.48,73439.89,0.2,0.3268,0.00016,25.97767]
[1780256748880,31.48,73440.44,0.2,0.32688,0.00016,25.98038]
[1780256749313,31.48,73431.84,0.2,0.32548,0.00016,25.93214]
[1780256754734,31.48,73425.21,0.2,0.32442,0.00016,25.89509]
[1780256755099,31.48,73425.49,0.2,0.32447,0.00016,25.89661]
[1780256761394,31.48,73423.79,0.2,0.32419,0.00016,25.88697]
[1780256766429,31.47,73423.85,0.2,0.3242,0.00016,25.88718]
[1780256771464,31.47,73421.32,0.2,0.32379,0.00016,25.87298]
[1780256773948,31.47,73422.59,0.2,0.32399,0.00016,25.88003]
[1780256779472,31.47,73422.0,0.2,0.3239,0.00016,25.87668]
[1780256792611,31.47,73423.99,0.2,0.32419,0.00016,25.88438]
[1780256797646,31.47,73424.25,0.2,0.32423,0.00016,25.88578]
[1780256802680,31.47,73424.27,0.2,0.32423,0.00016,25.88584]
[1780256807717,31.47,73423.58,0.2,0.32412,0.00016,25.88195]
[1780256810194,31.47,73423.58,0.2,0.32412,0.00016,25.88195]
[1780256810591,31.47,73423.58,0.2,0.32412,0.00016,25.88195]
[1780256812296,31.47,73418.72,0.2,0.32335,0.00016,25.85486]
[1780256817788,31.47,73419.56,0.2,0.32348,0.00016,25.8597]
[1780256822824,31.47,73419.1,0.2,0.32342,0.00016,25.8573]
[1780256828536,31.47,73419.32,0.2,0.32346,0.00016,25.85868]
[1780256841958,31.48,73419.12,0.2,0.32344,0.00016,25.8582]
[1780256846993,31.48,73418.98,0.2,0.32343,0.00016,25.85762]
[1780256857063,31.48,73417.27,0.2,0.32315,0.00016,25.84535]
[1780256862098,31.48,73417.21,0.2,0.32315,0.00016,25.84525]
[1780256870154,31.48,73417.39,0.2,0.32319,0.00016,25.84657]
[1780256875189,31.48,73417.51,0.2,0.32321,0.00016,25.84742]
[1780256881231,31.49,73415.42,0.2,0.32288,0.00016,25.83589]
[1780256888280,31.49,73415.19,0.2,0.32285,0.00016,25.83476]
[1780256901372,31.49,73415.2,0.2,0.32286,0.00016,25.83502]
[1780256906407,31.49,73415.3,0.2,0.32288,0.00016,25.83565]
[1780256911442,31.49,73415.58,0.2,0.32291,0.00016,25.83416]
[1780256916477,31.49,73415.09,0.2,0.32283,0.00016,25.83149]
[1780256922519,31.49,73414.58,0.2,0.32275,0.00016,25.82874]
[1780256923820,31.49,73414.58,0.2,0.32275,0.00016,25.82874]
[1780256931582,31.49,73414.46,0.2,0.32274,0.00016,25.82825]
[1780256936617,31.49,73414.51,0.2,0.32275,0.00016,25.82862]
[1780256941651,31.49,73414.46,0.2,0.32275,0.00016,25.82844]
[1780256947694,31.49,73414.66,0.2,0.32278,0.00016,25.82964]
[1780256953736,31.49,73414.59,0.2,0.32277,0.00016,25.82935]
[1780256963806,31.49,73414.81,0.2,0.32281,0.00016,25.83074]
[1780256970855,31.49,73416.91,0.2,0.32315,0.00016,25.84258]
[1780256977903,31.49,73417.01,0.2,0.32315,0.00016,25.84006]
[1780256983946,31.49,73415.99,0.2,0.32299,0.00016,25.83444]
[1780256987215,31.49,73418.19,0.2,0.32334,0.00016,25.84677]
[1780256987276,31.49,73418.19,0.2,0.32334,0.00016,25.84677]
[1780256991472,31.49,73426.75,0.2,0.3247,0.00016,25.89433]
[1780256997040,31.49,73431.69,0.2,0.32547,0.00016,25.92141]
[1780257003082,31.49,73431.67,0.2,0.32546,0.00016,25.92101]
[1780257005787,31.49,73431.93,0.2,0.3255,0.00016,25.92239]
[1780257005794,31.49,73431.93,0.2,0.3255,0.00016,25.92239]
[1780257018188,31.49,73425.28,0.2,0.32443,0.00016,25.88527]
[1780257026243,31.49,73425.29,0.2,0.32444,0.00016,25.88536]
[1780257033292,31.49,73425.6,0.2,0.32447,0.00016,25.88399]
[1780257041348,31.49,73423.25,0.2,0.3241,0.00016,25.87094]
[1780257046382,31.49,73425.48,0.2,0.32445,0.00016,25.88335]
[1780257051418,31.49,73425.78,0.2,0.3245,0.00016,25.88498]
[1780257056453,31.49,73425.74,0.2,0.32449,0.00016,25.88471]
[1780257061488,31.49,73425.77,0.2,0.32449,0.00016,25.88482]
[1780257066523,31.49,73427.2,0.2,0.32472,0.00016,25.89267]
[1780257074579,31.49,73427.06,0.2,0.32469,0.00016,25.89173]
[1780257084651,31.49,73427.06,0.2,0.32468,0.00016,25.89153]
[1780257089794,31.49,73427.06,0.2,0.32468,0.00016,25.89153]
[1780257092439,31.49,73427.06,0.2,0.32468,0.00016,25.89143]
[1780257104792,31.48,73427.06,0.2,0.32466,0.00016,25.88803]
[1780257114861,31.48,73427.06,0.2,0.32465,0.00016,25.88793]
[1780257117883,31.48,73435.37,0.2,0.32597,0.00016,25.93387]
[1780257122918,31.48,73436.23,0.2,0.3261,0.00016,25.93837]
[1780257133995,31.48,73437.48,0.2,0.32628,0.00016,25.94473]
[1780257139030,31.48,73437.06,0.2,0.32621,0.00016,25.94217]
[1780257144065,31.48,73437.53,0.2,0.32628,0.00016,25.94451]
[1780257149100,31.48,73437.82,0.2,0.32632,0.00016,25.94586]
[1780257157157,31.47,73437.61,0.2,0.32625,0.00016,25.9412]
[1780257166220,31.47,73437.91,0.2,0.32629,0.00016,25.94244]
[1780257171255,31.47,73438.45,0.2,0.32637,0.00016,25.94518]
[1780257177296,31.47,73438.41,0.2,0.32635,0.00016,25.94469]
[1780257180269,31.47,73438.34,0.2,0.32634,0.00016,25.94422]
[1780257180297,31.47,73438.34,0.2,0.32634,0.00016,25.94422]
[1780257181340,31.47,73438.35,0.2,0.32634,0.00016,25.94423]
[1780257181680,31.47,73438.35,0.2,0.32634,0.00016,25.94418]
[1780257189388,31.47,73438.4,0.2,0.32634,0.00016,25.94412]
[1780257194423,31.46,73437.94,0.2,0.32626,0.00016,25.94139]
[1780257201472,31.46,73437.9,0.2,0.32624,0.00016,25.9409]
[1780257207515,31.46,73437.79,0.2,0.32622,0.00016,25.94007]
[1780257212550,31.46,73437.62,0.2,0.32617,0.00016,25.93579]
[1780257217585,31.46,73436.45,0.2,0.32597,0.00016,25.92917]
[1780257222620,31.46,73434.15,0.2,0.3256,0.00016,25.91632]
[1780257227655,31.46,73434.46,0.2,0.32565,0.00016,25.91793]
[1780257235711,31.46,73434.39,0.2,0.32563,0.00016,25.91735]
[1780257240147,31.46,73434.39,0.2,0.32563,0.00016,25.91734]
[1780257245781,31.46,73441.59,0.2,0.32677,0.00016,25.95674]
[1780257250817,31.45,73441.79,0.2,0.32679,0.00016,25.95758]
[1780257255852,31.45,73442.02,0.2,0.32682,0.00016,25.95856]
[1780257260887,31.45,73442.05,0.2,0.32682,0.00016,25.95844]
[1780257264748,31.45,73444.69,0.2,0.32723,0.00016,25.97277]
[1780257267313,31.45,73448.58,0.2,0.32785,0.00016,25.99394]
[1780257272971,31.45,73449.22,0.2,0.32791,0.00016,25.99371]
[1780257280020,31.44,73449.44,0.2,0.32793,0.00016,25.99435]
[1780257285055,31.44,73451.35,0.2,0.32822,0.00016,26.00441]
[1780257290090,31.44,73453.31,0.2,0.32852,0.00016,26.01469]
[1780257295125,31.43,73455.36,0.2,0.32884,0.00016,26.02543]
[1780257300160,31.43,73456.61,0.2,0.32902,0.00016,26.03181]
[1780257305195,31.43,73456.61,0.2,0.32901,0.00016,26.03139]
[1780257310230,31.43,73454.69,0.2,0.32869,0.00016,26.02054]
[1780257315266,31.43,73454.39,0.2,0.32863,0.00016,26.01851]
[1780257317280,31.42,73445.8,0.2,0.32726,0.00016,25.97132]
[1780257317570,31.42,73445.8,0.2,0.32726,0.00016,25.97132]
[1780257323321,31.42,73445.1,0.2,0.32714,0.00016,25.96723]
[1780257329364,31.42,73445.56,0.2,0.3272,0.00016,25.96948]
[1780257332911,31.42,73445.78,0.2,0.32722,0.00016,25.96746]
[1780257338427,31.42,73445.97,0.2,0.32723,0.00016,25.96812]
[1780257344469,31.42,73446.28,0.2,0.32727,0.00016,25.96945]
[1780257349504,31.41,73448.95,0.2,0.32769,0.00016,25.98375]
[1780257355546,31.41,73449.3,0.2,0.32773,0.00016,25.98521]
[1780257360581,31.41,73450.86,0.2,0.32797,0.00016,25.99337]
[1780257366623,31.41,73448.89,0.2,0.32764,0.00016,25.9821]
[1780257371658,31.41,73448.6,0.2,0.32758,0.00016,25.98013]
[1780257376693,31.4,73449.79,0.2,0.32776,0.00016,25.98628]
[1780257381729,31.4,73449.86,0.2,0.32775,0.00016,25.9862]
[1780257387771,31.4,73449.89,0.2,0.32774,0.00016,25.9859]
[1780257394279,31.4,73449.86,0.2,0.32771,0.00016,25.9823]
[1780257399856,31.39,73450.19,0.2,0.32775,0.00016,25.98351]
[1780257404891,31.39,73452.97,0.2,0.32818,0.00016,25.99836]
[1780257409926,31.39,73453.0,0.2,0.32817,0.00016,25.9981]
[1780257415968,31.39,73454.51,0.2,0.3284,0.00016,26.00587]
[1780257419861,31.38,73454.69,0.2,0.32842,0.00016,26.0066]
[1780257419865,31.38,73454.69,0.2,0.32842,0.00016,26.0066]
[1780257423017,31.38,73443.65,0.2,0.32664,0.00016,25.9457]
[1780257429059,31.38,73444.07,0.2,0.3267,0.00016,25.94779]
[1780257434094,31.38,73445.53,0.2,0.32693,0.00016,25.95562]
[1780257437374,31.38,73445.53,0.2,0.32693,0.00016,25.95562]
[1780257437569,31.38,73445.53,0.2,0.32693,0.00016,25.95562]
[1780257439129,31.38,73453.78,0.2,0.32824,0.00016,26.00065]
[1780257440743,31.38,73454.09,0.2,0.32829,0.00016,26.00226]
[1780257446178,31.37,73454.2,0.2,0.32829,0.00016,26.00233]
[1780257449199,31.37,73464.89,0.2,0.32999,0.00016,26.06036]
[1780257454235,31.37,73465.62,0.2,0.33007,0.00016,26.06055]
[1780257458490,31.37,73465.08,0.2,0.32998,0.00016,26.05736]
[1780257458708,31.37,73465.08,0.2,0.32997,0.00016,26.0571]
[1780257464305,31.36,73470.39,0.2,0.3308,0.00016,26.08504]
[1780257469340,31.36,73471.13,0.2,0.33089,0.00016,26.08829]
[1780257474375,31.35,73472.35,0.2,0.33106,0.00016,26.09415]
[1780257479410,31.35,73474.89,0.2,0.33145,0.00016,26.1071]
[1780257485452,31.34,73479.13,0.2,0.3321,0.00016,26.12896]
[1780257490487,31.34,73480.43,0.2,0.33228,0.00016,26.13512]
[1780257496529,31.33,73481.07,0.2,0.33235,0.00016,26.13757]
[1780257501564,31.33,73481.08,0.2,0.33233,0.00016,26.13681]
[1780257507966,31.32,73480.63,0.2,0.33223,0.00016,26.13376]
[1780257512641,31.32,73471.52,0.2,0.33072,0.00016,26.08041]
[1780257517678,31.31,73471.11,0.2,0.33064,0.00016,26.07769]
[1780257522713,31.31,73468.55,0.2,0.33021,0.00016,26.06331]
[1780257527748,31.31,73467.9,0.2,0.33009,0.00016,26.05938]
[1780257532784,31.31,73468.67,0.2,0.3302,0.00016,26.06319]
[1780257542854,31.3,73469.83,0.2,0.33037,0.00016,26.06876]
[1780257552924,31.3,73470.14,0.2,0.33039,0.00016,26.06958]
[1780257557958,31.29,73471.0,0.2,0.33052,0.00016,26.07386]
[1780257564005,31.29,73470.97,0.2,0.3305,0.00016,26.07324]
[1780257570043,31.29,73469.5,0.2,0.33025,0.00016,26.06483]
[1780257575077,31.29,73471.53,0.2,0.33054,0.00016,26.07233]
[1780257580113,31.28,73470.52,0.2,0.33037,0.00016,26.06639]
[1780257585011,31.28,73466.63,0.2,0.32973,0.00016,26.04484]
[1780257585024,31.28,73466.63,0.2,0.32973,0.00016,26.04484]
[1780257590182,31.28,73460.45,0.2,0.32873,0.00016,26.01072]
[1780257595218,31.28,73459.56,0.2,0.32857,0.00016,26.00557]
[1780257600253,31.28,73459.92,0.2,0.32862,0.00016,26.00726]
[1780257601218,31.28,73459.92,0.2,0.32862,0.00016,26.00726]
[1780257601531,31.28,73459.92,0.2,0.32862,0.00016,26.00726]
[1780257601569,31.28,73459.92,0.2,0.32862,0.00016,26.00726]
[1780257601830,31.28,73462.56,0.2,0.32904,0.00016,26.02165]
[1780257602017,31.28,73462.56,0.2,0.32904,0.00016,26.02165]
[1780257602519,31.28,73462.56,0.2,0.32904,0.00016,26.02165]
[1780257602746,31.28,73462.56,0.2,0.32904,0.00016,26.02165]
[1780257602618,31.28,73471.74,0.2,0.33052,0.00016,26.07165]
[1780257603409,31.28,73471.74,0.2,0.33052,0.00016,26.07165]
[1780257603464,31.28,73471.74,0.2,0.33052,0.00016,26.07165]
[1780257603494,31.28,73471.74,0.2,0.33052,0.00016,26.07165]
[1780257603508,31.28,73471.74,0.2,0.33052,0.00016,26.07165]
[1780257603707,31.28,73471.74,0.2,0.33052,0.00016,26.07165]
[1780257604389,31.28,73472.54,0.2,0.33064,0.00016,26.07588]
[1780257604439,31.28,73472.54,0.2,0.33064,0.00016,26.07588]
[1780257604466,31.28,73472.54,0.2,0.33064,0.00016,26.07588]
[1780257604538,31.28,73472.54,0.2,0.33064,0.00016,26.07588]
[1780257604736,31.28,73472.54,0.2,0.33064,0.00016,26.07588]
[1780257605549,31.27,73472.16,0.2,0.33058,0.00016,26.07369]
[1780257605792,31.27,73472.16,0.2,0.33058,0.00016,26.07369]
[1780257606533,31.27,73475.67,0.2,0.33114,0.00016,26.09262]
[1780257609434,31.27,73484.48,0.2,0.33255,0.00016,26.13978]
[1780257616372,31.26,73492.89,0.2,0.33386,0.00016,26.1836]
[1780257621512,31.26,73497.26,0.2,0.33455,0.00016,26.20621]
[1780257625518,31.25,73504.43,0.2,0.33568,0.00016,26.24347]
[1780257625535,31.25,73504.87,0.2,0.33574,0.00016,26.24558]
[1780257627109,31.25,73508.08,0.2,0.33626,0.00016,26.26239]
[1780257628423,31.25,73508.49,0.2,0.33632,0.00016,26.26436]
[1780257628427,31.25,73508.49,0.2,0.33632,0.00016,26.26436]
[1780257628431,31.25,73508.49,0.2,0.33632,0.00016,26.26436]
[1780257628617,31.25,73508.49,0.2,0.33632,0.00016,26.26436]
[1780257628659,31.25,73508.49,0.2,0.33632,0.00016,26.26436]
[1780257635508,31.24,73508.27,0.2,0.33621,0.00016,26.25839]
[1780257640543,31.23,73510.34,0.2,0.33651,0.00016,26.26831]
[1780257645058,31.23,73510.83,0.2,0.33656,0.00016,26.27007]
[1780257648612,31.22,73515.41,0.2,0.33729,0.00016,26.29362]
[1780257648648,31.22,73515.41,0.2,0.33729,0.00016,26.29362]
[1780257651052,31.22,73519.14,0.2,0.33788,0.00016,26.31281]
[1780257653919,31.22,73521.39,0.2,0.33825,0.00016,26.32464]
[1780257659677,31.22,73528.1,0.2,0.33935,0.00016,26.36005]
[1780257664712,31.22,73532.73,0.2,0.34011,0.00016,26.38431]
[1780257666488,31.22,73533.02,0.2,0.34016,0.00016,26.38583]
[1780257667694,31.22,73533.22,0.2,0.34019,0.00016,26.3869]
[1780257667695,31.22,73533.22,0.2,0.34019,0.00016,26.3869]
[1780257667729,31.22,73533.22,0.2,0.34019,0.00016,26.3869]
[1780257669747,31.22,73547.7,0.2,0.34255,0.00016,26.46166]
[1780257674785,31.22,73550.19,0.2,0.34295,0.00016,26.47425]
[1780257677807,31.22,73550.66,0.2,0.34303,0.00016,26.47659]
[1780257677902,31.22,73551.05,0.2,0.34309,0.00016,26.47854]
[1780257683848,31.22,73549.98,0.2,0.34292,0.00016,26.47319]
[1780257683944,31.22,73549.98,0.2,0.34292,0.00016,26.47319]
[1780257683981,31.22,73549.98,0.2,0.34292,0.00016,26.47319]
[1780257684132,31.22,73549.98,0.2,0.34292,0.00016,26.47319]
[1780257684156,31.22,73549.98,0.2,0.34292,0.00016,26.47319]
[1780257684855,31.22,73541.5,0.2,0.34154,0.00016,26.42962]
[1780257689740,31.23,73540.79,0.2,0.34143,0.00016,26.42619]
[1780257692925,31.23,73551.61,0.2,0.34319,0.00016,26.47889]
[1780257699523,31.23,73551.74,0.2,0.34321,0.00016,26.47963]
[1780257703709,31.23,73550.33,0.2,0.34298,0.00016,26.4725]
[1780257707717,31.23,73545.93,0.2,0.34227,0.00016,26.45004]
[1780257713065,31.23,73544.1,0.2,0.34198,0.00016,26.44093]
[1780257716707,31.23,73545.47,0.2,0.34221,0.00016,26.44808]
[1780257716714,31.23,73545.47,0.2,0.34221,0.00016,26.44808]
[1780257718100,31.23,73537.18,0.2,0.34086,0.00016,26.40551]
[1780257723135,31.23,73534.25,0.2,0.34039,0.00016,26.39074]
[1780257724877,31.23,73534.25,0.2,0.34039,0.00016,26.39074]
[1780257724965,31.24,73533.63,0.2,0.3403,0.00016,26.38761]
[1780257733205,31.24,73532.25,0.2,0.3401,0.00016,26.38127]
[1780257738240,31.24,73534.38,0.2,0.34046,0.00016,26.39275]
[1780257743275,31.25,73532.91,0.2,0.34024,0.00016,26.38553]
[1780257746127,31.25,73533.84,0.2,0.34039,0.00016,26.39051]
[1780257746817,31.25,73533.84,0.2,0.34039,0.00016,26.39051]
[1780257753345,31.25,73539.44,0.2,0.3413,0.00016,26.41682]
[1780257758380,31.25,73539.85,0.2,0.34138,0.00016,26.41917]
[1780257761110,31.25,73541.18,0.2,0.3416,0.00016,26.42612]
[1780257766982,31.25,73547.14,0.2,0.34258,0.00016,26.45695]
[1780257768869,31.25,73547.45,0.2,0.34263,0.00016,26.45856]
[1780257770322,31.25,73554.84,0.2,0.34384,0.00016,26.49634]
[1780257774823,31.25,73554.92,0.2,0.34385,0.00016,26.49669]
[1780257775185,31.25,73554.92,0.2,0.34385,0.00016,26.49668]
[1780257775504,31.25,73539.93,0.2,0.3414,0.00016,26.41984]
[1780257780539,31.26,73538.54,0.2,0.34118,0.00016,26.41295]
[1780257782234,31.26,73535.14,0.2,0.34063,0.00016,26.39542]
[1780257782238,31.26,73535.14,0.2,0.34063,0.00016,26.39542]
[1780257785344,31.26,73535.31,0.2,0.34067,0.00016,26.39651]
[1780257785374,31.26,73535.31,0.2,0.34067,0.00016,26.39651]
[1780257791618,31.26,73538.37,0.2,0.34118,0.00016,26.41272]
[1780257796654,31.26,73534.57,0.2,0.34057,0.00016,26.39335]
[1780257797125,31.26,73534.57,0.2,0.34057,0.00016,26.39335]
[1780257802696,31.26,73535.04,0.2,0.34066,0.00016,26.39617]
[1780257804279,31.26,73534.4,0.2,0.34056,0.00016,26.39292]
[1780257809745,31.27,73534.66,0.2,0.34061,0.00016,26.39464]
[1780257814780,31.27,73534.15,0.2,0.34052,0.00016,26.38921]
[1780257819815,31.27,73534.68,0.2,0.34062,0.00016,26.39226]
[1780257824850,31.27,73534.61,0.2,0.34062,0.00016,26.39219]
[1780257829885,31.27,73533.95,0.2,0.34052,0.00016,26.38905]
[1780257837722,31.28,73533.75,0.2,0.34049,0.00016,26.38825]
[1780257838222,31.28,73530.95,0.2,0.34005,0.00016,26.37396]
[1780257838722,31.28,73530.95,0.2,0.34005,0.00016,26.37396]
[1780257842437,31.28,73533.7,0.2,0.3405,0.00016,26.38846]
[1780257848016,31.28,73534.51,0.2,0.34064,0.00016,26.39295]
[1780257854058,31.28,73535.2,0.2,0.34077,0.00016,26.3968]
[1780257859093,31.28,73539.54,0.2,0.34148,0.00016,26.41939]
[1780257864129,31.28,73540.33,0.2,0.34161,0.00016,26.42359]
[1780257869165,31.29,73535.32,0.2,0.3408,0.00016,26.39788]
[1780257870453,31.29,73535.32,0.2,0.3408,0.00016,26.39788]
[1780257871944,31.29,73535.35,0.2,0.34081,0.00016,26.39811]
[1780257872011,31.29,73535.35,0.2,0.34081,0.00016,26.39811]
[1780257872225,31.29,73535.35,0.2,0.34079,0.00016,26.39506]
[1780257878228,31.29,73528.98,0.2,0.33977,0.00016,26.36244]
[1780257883263,31.29,73522.44,0.2,0.33872,0.00016,26.32879]
[1780257888298,31.3,73521.49,0.2,0.33859,0.00016,26.32442]
[1780257893333,31.3,73521.11,0.2,0.33854,0.00016,26.32297]
[1780257898369,31.3,73522.43,0.2,0.33877,0.00016,26.33037]
[1780257900112,31.3,73522.43,0.2,0.33877,0.00016,26.33037]
[1780257900749,31.3,73522.36,0.2,0.33877,0.00016,26.3301]
[1780257900827,31.3,73514.62,0.2,0.33751,0.00016,26.28968]
[1780257901390,31.3,73503.2,0.2,0.33566,0.00016,26.22934]
[1780257906425,31.3,73503.86,0.2,0.33576,0.00016,26.2326]
[1780257908906,31.3,73505.95,0.2,0.33609,0.00016,26.24361]
[1780257909007,31.3,73506.07,0.2,0.33611,0.00016,26.24419]
[1780257914481,31.31,73503.7,0.2,0.33576,0.00016,26.2327]
[1780257919009,31.31,73503.87,0.2,0.3358,0.00016,26.23378]
[1780257925068,31.31,73505.05,0.2,0.336,0.00016,26.24052]
[1780257935628,31.31,73503.34,0.2,0.33571,0.00016,26.22827]
[1780257945697,31.31,73500.81,0.2,0.3353,0.00016,26.21499]
[1780257950733,31.31,73501.87,0.2,0.33547,0.00016,26.22067]
[1780257962158,31.31,73501.7,0.2,0.33545,0.00016,26.21977]
[1780257971883,31.31,73500.29,0.2,0.33522,0.00016,26.21228]
[1780257976918,31.31,73496.08,0.2,0.33454,0.00016,26.18993]
[1780257981635,31.31,73495.51,0.2,0.33445,0.00016,26.18699]
[1780257981888,31.31,73495.51,0.2,0.33445,0.00016,26.18699]
[1780257982040,31.31,73495.51,0.2,0.33445,0.00016,26.18699]
[1780257982128,31.31,73495.51,0.2,0.33445,0.00016,26.18699]
[1780257982199,31.31,73539.25,0.2,0.34155,0.00016,26.41606]
[1780257982470,31.31,73539.25,0.2,0.34155,0.00016,26.41606]
[1780257982504,31.31,73539.25,0.2,0.34155,0.00016,26.41606]
[1780257982705,31.31,73539.25,0.2,0.34155,0.00016,26.41606]
[1780257982798,31.31,73539.25,0.2,0.34155,0.00016,26.41606]
[1780257982918,31.31,73539.25,0.2,0.34155,0.00016,26.41606]
[1780257983012,31.31,73539.25,0.2,0.34155,0.00016,26.41606]
[1780257983068,31.31,73581.61,0.2,0.34847,0.00016,26.6302]
[1780257983343,31.31,73581.61,0.2,0.34847,0.00016,26.6302]
[1780257983527,31.31,73581.61,0.2,0.34847,0.00016,26.6302]
[1780257983612,31.31,73581.61,0.2,0.34847,0.00016,26.6302]
[1780257983756,31.31,73581.61,0.2,0.34847,0.00016,26.6302]
[1780257984170,31.31,73577.94,0.2,0.34787,0.00016,26.61193]
[1780257984368,31.31,73577.94,0.2,0.34787,0.00016,26.61193]
[1780257984383,31.31,73577.94,0.2,0.34787,0.00016,26.61193]
[1780257984954,31.31,73577.94,0.2,0.34787,0.00016,26.61193]
[1780257985365,31.31,73572.43,0.2,0.34697,0.00016,26.58455]
[1780257985583,31.31,73572.43,0.2,0.34697,0.00016,26.58455]
[1780257986039,31.31,73572.43,0.2,0.34697,0.00016,26.58455]
[1780257986136,31.31,73572.43,0.2,0.34697,0.00016,26.58455]
[1780257986137,31.31,73570.33,0.2,0.34663,0.00016,26.57417]
[1780257990157,31.32,73568.02,0.2,0.34626,0.00016,26.56276]
[1780257990158,31.32,73568.02,0.2,0.34626,0.00016,26.56276]
[1780257990391,31.32,73567.51,0.2,0.34618,0.00016,26.56026]
[1780257990879,31.32,73567.51,0.2,0.34618,0.00016,26.56026]
[1780257993447,31.32,73559.52,0.2,0.34485,0.00016,26.51682]
[1780257994062,31.32,73550.06,0.2,0.34331,0.00016,26.46878]
[1780257994903,31.32,73550.06,0.2,0.34331,0.00016,26.46878]
[1780257995159,31.32,73550.06,0.2,0.34331,0.00016,26.46878]
[1780257995177,31.32,73550.06,0.2,0.34331,0.00016,26.46878]
[1780257995288,31.32,73549.73,0.2,0.34326,0.00016,26.46712]
[1780257999091,31.32,73544.97,0.2,0.34248,0.00016,26.44292]
[1780257999097,31.32,73544.97,0.2,0.34248,0.00016,26.44292]
[1780257999113,31.32,73544.97,0.2,0.34248,0.00016,26.44292]
[1780257999186,31.32,73544.97,0.2,0.34248,0.00016,26.44292]
[1780258000112,31.32,73554.26,0.2,0.344,0.00016,26.49039]
[1780258000789,31.32,73554.26,0.2,0.344,0.00016,26.49039]
[1780258005018,31.32,73551.71,0.2,0.34359,0.00016,26.4775]
[1780258010182,31.32,73550.94,0.2,0.34347,0.00016,26.47371]
[1780258013203,31.32,73559.33,0.2,0.34484,0.00016,26.51635]
[1780258014421,31.32,73560.7,0.2,0.34506,0.00016,26.52327]
[1780258020257,31.32,73557.79,0.2,0.34459,0.00016,26.50855]
[1780258026300,31.32,73557.43,0.2,0.34453,0.00016,26.50676]
[1780258031335,31.32,73556.84,0.2,0.34444,0.00016,26.50383]
[1780258036370,31.32,73557.0,0.2,0.34447,0.00016,26.50471]
[1780258041405,31.32,73557.24,0.2,0.34451,0.00016,26.50601]
[1780258047447,31.32,73557.27,0.2,0.34452,0.00016,26.50627]
[1780258052482,31.32,73557.39,0.2,0.34452,0.00016,26.50388]
[1780258057517,31.32,73558.19,0.2,0.34466,0.00016,26.50803]
[1780258062552,31.32,73558.44,0.2,0.3447,0.00016,26.50939]
[1780258064222,31.32,73558.44,0.2,0.3447,0.00016,26.50939]
[1780258064290,31.32,73558.44,0.2,0.3447,0.00016,26.50939]
[1780258065364,31.32,73562.06,0.2,0.34529,0.00016,26.52771]
[1780258065615,31.32,73562.06,0.2,0.34529,0.00016,26.52771]
[1780258065666,31.32,73572.32,0.2,0.34697,0.00016,26.57924]
[1780258070200,31.32,73573.06,0.2,0.34709,0.00016,26.58287]
[1780258070592,31.32,73573.09,0.2,0.34709,0.00016,26.58294]
[1780258070615,31.32,73573.09,0.2,0.34709,0.00016,26.58294]
[1780258070645,31.32,73586.61,0.2,0.34931,0.00016,26.65009]
[1780258071407,31.32,73586.61,0.2,0.34931,0.00016,26.65009]
[1780258071594,31.32,73586.61,0.2,0.34931,0.00016,26.65009]
[1780258072413,31.32,73593.06,0.2,0.35036,0.00016,26.68172]
[1780258077658,31.32,73594.86,0.2,0.35064,0.00016,26.68987]
[1780258080618,31.31,73597.29,0.2,0.35103,0.00016,26.70153]
[1780258081029,31.31,73597.29,0.2,0.35103,0.00016,26.70153]
[1780258084525,31.31,73602.15,0.2,0.35181,0.00016,26.72474]
[1780258089162,31.31,73601.64,0.2,0.35171,0.00016,26.72198]
[1780258089743,31.3,73588.97,0.2,0.34961,0.00016,26.6593]
[1780258094778,31.3,73582.51,0.2,0.34854,0.00016,26.62698]
[1780258100019,31.3,73587.73,0.2,0.34938,0.00016,26.6525]
[1780258105855,31.3,73591.75,0.2,0.35002,0.00016,26.67171]
[1780258110890,31.29,73591.52,0.2,0.34996,0.00016,26.67005]
[1780258115925,31.29,73591.54,0.2,0.34993,0.00016,26.66658]
[1780258120960,31.28,73591.55,0.2,0.34992,0.00016,26.66614]
[1780258125995,31.28,73591.16,0.2,0.34984,0.00016,26.66373]
[1780258127373,31.28,73591.16,0.2,0.34984,0.00016,26.66373]
[1780258127468,31.28,73591.16,0.2,0.34984,0.00016,26.66373]
[1780258128014,31.28,73576.89,0.2,0.34749,0.00016,26.59274]
[1780258133046,31.28,73584.62,0.2,0.34874,0.00016,26.63093]
[1780258138081,31.27,73586.28,0.2,0.349,0.00016,26.63877]
[1780258143116,31.27,73585.03,0.2,0.34878,0.00016,26.63216]
[1780258154193,31.27,73585.14,0.2,0.34877,0.00016,26.63178]
[1780258159228,31.26,73587.24,0.2,0.3491,0.00016,26.64174]
[1780258164264,31.26,73580.39,0.2,0.34796,0.00016,26.60724]
[1780258169301,31.26,73580.63,0.2,0.34798,0.00016,26.60808]
[1780258174336,31.25,73579.26,0.2,0.34773,0.00016,26.59782]
[1780258179371,31.25,73579.78,0.2,0.3478,0.00016,26.60006]
[1780258183399,31.25,73591.53,0.2,0.34972,0.00016,26.65804]
[1780258184433,31.25,73596.19,0.2,0.35049,0.00016,26.68088]
[1780258184793,31.25,73596.19,0.2,0.35049,0.00016,26.68088]
[1780258190619,31.24,73596.36,0.2,0.3505,0.00016,26.68134]
[1780258196490,31.24,73592.96,0.2,0.3499,0.00016,26.66353]
[1780258201525,31.23,73586.22,0.2,0.34878,0.00016,26.62973]
[1780258206560,31.23,73586.3,0.2,0.34878,0.00016,26.62975]
[1780258208436,31.23,73586.3,0.2,0.34878,0.00016,26.62975]
[1780258208471,31.23,73585.88,0.2,0.3487,0.00016,26.62759]
[1780258213610,31.23,73582.81,0.2,0.34819,0.00016,26.61195]
[1780258219652,31.23,73582.19,0.2,0.34807,0.00016,26.60849]
[1780258224687,31.22,73580.23,0.2,0.34774,0.00016,26.59837]
[1780258229723,31.22,73576.95,0.2,0.34719,0.00016,26.58173]
[1780258234758,31.22,73577.4,0.2,0.34724,0.00016,26.58068]
[1780258239794,31.22,73577.34,0.2,0.34722,0.00016,26.58015]
[1780258244829,31.22,73583.66,0.2,0.34825,0.00016,26.61147]
[1780258251878,31.21,73582.14,0.2,0.34798,0.00016,26.60339]
[1780258256147,31.21,73579.86,0.2,0.3476,0.00016,26.59184]
[1780258261951,31.21,73579.75,0.2,0.34757,0.00016,26.59094]
[1780258266986,31.21,73579.83,0.2,0.34758,0.00016,26.59113]
[1780258272024,31.21,73573.09,0.2,0.34647,0.00016,26.55719]
[1780258281087,31.21,73575.31,0.2,0.34682,0.00016,26.56817]
[1780258288139,31.2,73574.29,0.2,0.34665,0.00016,26.56282]
[1780258298209,31.2,73574.29,0.2,0.34662,0.00016,26.55949]
[1780258303245,31.2,73573.91,0.2,0.34656,0.00016,26.55749]
[1780258308281,31.2,73576.18,0.2,0.34693,0.00016,26.56881]
[1780258315330,31.2,73573.96,0.2,0.34656,0.00016,26.55749]
[1780258323386,31.2,73573.95,0.2,0.34655,0.00016,26.55736]
[1780258330435,31.2,73574.17,0.2,0.34659,0.00016,26.55838]
[1780258336477,31.2,73573.39,0.2,0.34646,0.00016,26.55438]
[1780258343525,31.2,73573.54,0.2,0.34648,0.00016,26.55507]
[1780258348561,31.2,73574.09,0.2,0.34657,0.00016,26.55778]
[1780258354888,31.2,73573.63,0.2,0.34647,0.00016,26.55233]
[1780258354907,31.2,73565.53,0.2,0.34514,0.00016,26.51139]
[1780258356135,31.2,73565.53,0.2,0.34514,0.00016,26.51139]
[1780258356831,31.2,73563.58,0.2,0.34482,0.00016,26.50151]
[1780258362690,31.2,73562.25,0.2,0.34461,0.00016,26.49487]
[1780258368701,31.2,73563.01,0.2,0.34474,0.00016,26.49898]
[1780258373721,31.2,73562.83,0.2,0.34471,0.00016,26.49819]
[1780258373932,31.2,73562.83,0.2,0.34471,0.00016,26.49819]
[1780258374082,31.2,73562.83,0.2,0.34471,0.00016,26.49819]
[1780258374092,31.2,73544.89,0.2,0.34178,0.00016,26.40644]
[1780258374666,31.2,73544.89,0.2,0.34178,0.00016,26.40644]
[1780258375340,31.2,73544.89,0.2,0.34178,0.00016,26.40644]
[1780258380791,31.2,73543.76,0.2,0.34162,0.00016,26.40131]
[1780258385826,31.21,73546.85,0.2,0.34214,0.00016,26.41772]
[1780258387894,31.21,73546.85,0.2,0.34214,0.00016,26.41772]
[1780258387935,31.21,73546.85,0.2,0.34214,0.00016,26.41772]
[1780258387986,31.21,73546.85,0.2,0.34214,0.00016,26.41772]
[1780258390350,31.21,73546.19,0.2,0.34204,0.00016,26.41461]
[1780258395896,31.21,73547.3,0.2,0.34224,0.00016,26.42098]
[1780258397664,31.22,73547.02,0.2,0.3422,0.00016,26.41964]
[1780258397943,31.22,73547.02,0.2,0.3422,0.00016,26.41964]
[1780258398067,31.22,73547.02,0.2,0.3422,0.00016,26.41964]
[1780258398605,31.22,73547.02,0.2,0.3422,0.00016,26.41964]
[1780258403952,31.22,73540.0,0.2,0.34108,0.00016,26.38426]
[1780258409994,31.23,73539.74,0.2,0.34106,0.00016,26.38366]
[1780258415041,31.23,73545.46,0.2,0.342,0.00016,26.41049]
[1780258418111,31.23,73545.07,0.2,0.34194,0.00016,26.40867]
[1780258424097,31.23,73548.4,0.2,0.34251,0.00016,26.42649]
[1780258429127,31.24,73548.16,0.2,0.34248,0.00016,26.42566]
[1780258434162,31.24,73548.25,0.2,0.34251,0.00016,26.42649]
[1780258439197,31.24,73548.09,0.2,0.3425,0.00016,26.42606]
[1780258441834,31.24,73550.67,0.2,0.34293,0.00016,26.43943]
[1780258447253,31.24,73559.2,0.2,0.34433,0.00016,26.4832]
[1780258452289,31.25,73559.42,0.2,0.34437,0.00016,26.48444]
[1780258453056,31.25,73559.42,0.2,0.34437,0.00016,26.48444]
[1780258456052,31.25,73559.53,0.2,0.34439,0.00016,26.48506]
[1780258461352,31.25,73570.07,0.2,0.34612,0.00016,26.53829]
[1780258465177,31.24,73571.9,0.2,0.34641,0.00016,26.54741]
[1780258471422,31.24,73574.94,0.2,0.34689,0.00016,26.5593]
[1780258476457,31.24,73571.23,0.2,0.34627,0.00016,26.54044]
[1780258481492,31.24,73568.39,0.2,0.3458,0.00016,26.52604]
[1780258486527,31.24,73571.71,0.2,0.34634,0.00016,26.54268]
[1780258491562,31.24,73581.51,0.2,0.34795,0.00016,26.59153]
[1780258494258,31.24,73584.24,0.2,0.34839,0.00016,26.605]
[1780258496417,31.24,73585.78,0.2,0.34864,0.00016,26.61251]
[1780258500625,31.23,73593.77,0.2,0.34994,0.00016,26.65161]
[1780258505661,31.23,73594.14,0.2,0.34998,0.00016,26.65293]
[1780258510499,31.23,73592.83,0.2,0.34975,0.00016,26.64608]
[1780258511703,31.23,73582.46,0.2,0.34804,0.00016,26.59443]
[1780258516738,31.22,73578.17,0.2,0.34732,0.00016,26.57276]
[1780258521773,31.22,73577.98,0.2,0.34728,0.00016,26.57161]
[1780258528822,31.22,73577.21,0.2,0.34715,0.00016,26.56748]
[1780258530774,31.22,73577.21,0.2,0.34715,0.00016,26.56748]
[1780258531085,31.22,73577.18,0.2,0.34714,0.00016,26.56729]
[1780258531894,31.22,73569.88,0.2,0.34592,0.00016,26.52745]
[1780258532079,31.22,73569.88,0.2,0.34592,0.00016,26.52745]
[1780258532103,31.22,73569.88,0.2,0.34592,0.00016,26.52745]
[1780258538892,31.22,73563.07,0.2,0.34481,0.00016,26.49312]
[1780258543927,31.22,73562.9,0.2,0.34479,0.00016,26.49233]
[1780258549969,31.22,73564.17,0.2,0.345,0.00016,26.49884]
[1780258555007,31.22,73565.3,0.2,0.34518,0.00016,26.50457]
[1780258560041,31.22,73566.63,0.2,0.3454,0.00016,26.51132]
[1780258565076,31.22,73570.05,0.2,0.34596,0.00016,26.52854]
[1780258570111,31.22,73569.51,0.2,0.34587,0.00016,26.52575]
[1780258582195,31.22,73570.41,0.2,0.34601,0.00016,26.53007]
[1780258583883,31.22,73570.41,0.2,0.34601,0.00016,26.53007]
[1780258584988,31.22,73568.27,0.2,0.34566,0.00016,26.51923]
[1780258591258,31.22,73567.43,0.2,0.3455,0.00016,26.5118]
[1780258598307,31.22,73566.49,0.2,0.34534,0.00016,26.50698]
[1780258603342,31.22,73567.37,0.2,0.34549,0.00016,26.51138]
[1780258611398,31.22,73567.54,0.2,0.34551,0.00016,26.51217]
[1780258617440,31.22,73568.13,0.2,0.34561,0.00016,26.5151]
[1780258622008,31.22,73568.11,0.2,0.3456,0.00016,26.51499]
[1780258627510,31.22,73573.26,0.2,0.34644,0.00016,26.54076]
[1780258633552,31.21,73576.19,0.2,0.34692,0.00016,26.55525]
[1780258646644,31.21,73576.78,0.2,0.34699,0.00016,26.55767]
[1780258651679,31.21,73577.49,0.2,0.34709,0.00016,26.55792]
[1780258657721,31.21,73576.31,0.2,0.34688,0.00016,26.55174]
[1780258662756,31.2,73581.53,0.2,0.34774,0.00016,26.57767]
[1780258664569,31.2,73581.83,0.2,0.34778,0.00016,26.57911]
[1780258671820,31.2,73581.19,0.2,0.34766,0.00016,26.57546]
[1780258676855,31.2,73583.09,0.2,0.34796,0.00016,26.58467]
[1780258681890,31.2,73581.78,0.2,0.34774,0.00016,26.57781]
[1780258693974,31.19,73583.06,0.2,0.34792,0.00016,26.58351]
[1780258704049,31.19,73582.39,0.2,0.34779,0.00016,26.57956]
[1780258706900,31.19,73581.77,0.2,0.34769,0.00016,26.5764]
[1780258713112,31.18,73581.54,0.2,0.34762,0.00016,26.5718]
[1780258719154,31.18,73581.83,0.2,0.34766,0.00016,26.57298]
[1780258720537,31.18,73581.83,0.2,0.34766,0.00016,26.57298]
[1780258726203,31.18,73585.88,0.2,0.34832,0.00016,26.59293]
[1780258728386,31.18,73588.47,0.2,0.34874,0.00016,26.60577]
[1780258728575,31.18,73588.47,0.2,0.34874,0.00016,26.60577]
[1780258734259,31.18,73598.38,0.2,0.35036,0.00017,26.65427]
[1780258739294,31.17,73599.44,0.2,0.35052,0.00017,26.65902]
[1780258743869,31.17,73599.15,0.2,0.35046,0.00017,26.65731]
[1780258743989,31.17,73599.15,0.2,0.35046,0.00017,26.65731]
[1780258744125,31.17,73599.16,0.2,0.35046,0.00017,26.65727]
[1780258744140,31.17,73599.16,0.2,0.35046,0.00017,26.65727]
[1780258744394,31.17,73599.16,0.2,0.35046,0.00017,26.65727]
[1780258744552,31.17,73599.16,0.2,0.35046,0.00017,26.65727]
[1780258744644,31.17,73599.16,0.2,0.35046,0.00017,26.65727]
[1780258744706,31.17,73615.04,0.2,0.35308,0.00017,26.73493]
[1780258745876,31.17,73615.04,0.2,0.35308,0.00017,26.73493]
[1780258745903,31.17,73615.04,0.2,0.35308,0.00017,26.73493]
[1780258745958,31.17,73615.04,0.2,0.35308,0.00017,26.73493]
[1780258746140,31.17,73618.39,0.2,0.35364,0.00017,26.75126]
[1780258747890,31.17,73618.99,0.2,0.35374,0.00017,26.75423]
[1780258747959,31.17,73619.21,0.2,0.35378,0.00017,26.75537]
[1780258752219,31.17,73619.66,0.2,0.35385,0.00017,26.75746]
[1780258757421,31.18,73619.66,0.2,0.35387,0.00017,26.75803]
[1780258762456,31.18,73623.89,0.2,0.3546,0.00017,26.779]
[1780258764127,31.18,73624.0,0.2,0.35462,0.00017,26.77963]
[1780258769505,31.19,73614.14,0.2,0.35301,0.00017,26.73268]
[1780258774540,31.19,73614.09,0.2,0.35301,0.00017,26.73005]
[1780258779575,31.2,73613.9,0.2,0.35301,0.00017,26.72977]
[1780258784609,31.2,73613.43,0.2,0.35295,0.00017,26.72815]
[1780258789645,31.21,73613.63,0.2,0.35301,0.00017,26.72977]
[1780258794680,31.21,73615.43,0.2,0.35333,0.00017,26.73911]
[1780258797701,31.21,73606.25,0.2,0.35182,0.00017,26.6948]
[1780258802736,31.22,73606.2,0.2,0.35184,0.00017,26.69531]
[1780258807771,31.22,73608.36,0.2,0.35223,0.00017,26.70655]
[1780258812807,31.23,73607.75,0.2,0.35215,0.00017,26.70424]
[1780258819548,31.23,73607.95,0.2,0.35219,0.00017,26.70547]
[1780258824884,31.24,73609.7,0.2,0.35251,0.00017,26.71472]
[1780258824888,31.24,73609.7,0.2,0.35251,0.00017,26.71472]
[1780258829929,31.24,73620.4,0.2,0.3543,0.00017,26.76698]
[1780258834964,31.24,73623.15,0.2,0.35475,0.00017,26.7775]
[1780258841007,31.25,73623.51,0.2,0.35482,0.00017,26.77965]
[1780258842271,31.25,73625.57,0.2,0.35517,0.00017,26.78959]
[1780258849063,31.25,73625.5,0.2,0.35517,0.00017,26.78969]
[1780258854110,31.25,73629.75,0.2,0.35589,0.00017,26.81027]
[1780258854303,31.25,73629.75,0.2,0.35589,0.00017,26.81027]
[1780258857363,31.25,73637.34,0.2,0.35714,0.00017,26.84625]
[1780258857383,31.25,73637.34,0.2,0.35714,0.00017,26.84625]
[1780258857432,31.25,73637.34,0.2,0.35714,0.00017,26.84625]
[1780258858754,31.25,73637.34,0.2,0.35714,0.00017,26.84619]
[1780258860333,31.25,73643.66,0.2,0.35819,0.00017,26.87604]
[1780258860555,31.25,73643.66,0.2,0.35819,0.00017,26.87604]
[1780258860710,31.25,73643.66,0.2,0.35819,0.00017,26.87604]
[1780258863325,31.25,73645.96,0.2,0.35857,0.00017,26.88685]
[1780258865394,31.25,73646.0,0.2,0.35858,0.00017,26.88702]
[1780258868468,31.25,73646.2,0.2,0.35861,0.00017,26.88798]
[1780258874247,31.25,73648.93,0.2,0.35907,0.00017,26.90103]
[1780258876837,31.25,73651.03,0.2,0.35942,0.00017,26.91088]
[1780258882304,31.26,73648.16,0.2,0.35896,0.00017,26.89766]
[1780258887339,31.26,73647.86,0.2,0.35891,0.00017,26.89648]
[1780258893382,31.26,73648.14,0.2,0.35896,0.00017,26.89499]
[1780258896403,31.26,73639.9,0.2,0.35759,0.00017,26.8564]
[1780258901438,31.26,73639.9,0.2,0.35761,0.00017,26.85678]
[1780258903417,31.26,73637.22,0.2,0.35717,0.00017,26.84418]
[1780258904060,31.26,73637.22,0.2,0.35717,0.00017,26.84418]
[1780258909496,31.27,73631.77,0.2,0.35629,0.00017,26.819]
[1780258914531,31.27,73631.46,0.2,0.35626,0.00017,26.81804]
[1780258918060,31.27,73631.28,0.2,0.35623,0.00017,26.81728]
[1780258921234,31.28,73636.01,0.2,0.35703,0.00017,26.8402]
[1780258923689,31.28,73637.49,0.2,0.35728,0.00017,26.84736]
[1780258931650,31.28,73643.76,0.2,0.35835,0.00017,26.87753]
[1780258932875,31.28,73643.76,0.2,0.35835,0.00017,26.87753]
[1780258938698,31.29,73645.07,0.2,0.35858,0.00017,26.88403]
[1780258944441,31.29,73644.46,0.2,0.35848,0.00017,26.88138]
[1780258949776,31.29,73642.78,0.2,0.35822,0.00017,26.87388]
[1780258957832,31.3,73642.85,0.2,0.35824,0.00017,26.87164]
[1780258964880,31.3,73642.71,0.2,0.35823,0.00017,26.87141]
[1780258965715,31.3,73642.71,0.2,0.35823,0.00017,26.87141]
[1780258967623,31.3,73634.77,0.2,0.35692,0.00017,26.8341]
[1780258971893,31.3,73629.47,0.2,0.35606,0.00017,26.80934]
[1780258976964,31.31,73631.1,0.2,0.35635,0.00017,26.8177]
[1780258977678,31.31,73631.1,0.2,0.35635,0.00017,26.8177]
[1780258991672,31.31,73630.44,0.2,0.35626,0.00017,26.81505]
[1780258997106,31.32,73630.46,0.2,0.35632,0.00017,26.81655]
[1780259002141,31.33,73630.62,0.2,0.35636,0.00017,26.81776]
[1780259007176,31.33,73631.04,0.2,0.35644,0.00017,26.82019]
[1780259012211,31.33,73630.69,0.2,0.35639,0.00017,26.81589]
[1780259017247,31.34,73637.42,0.2,0.35752,0.00017,26.84813]
[1780259017297,31.34,73637.42,0.2,0.35752,0.00017,26.84813]
[1780259023289,31.34,73632.1,0.2,0.35665,0.00017,26.82342]
[1780259029308,31.34,73624.42,0.2,0.3554,0.00017,26.78734]
[1780259034366,31.35,73623.62,0.2,0.35529,0.00017,26.78417]
[1780259037403,31.35,73623.58,0.2,0.35529,0.00017,26.78409]
[1780259043494,31.36,73617.8,0.2,0.35436,0.00016,26.75718]
[1780259043694,31.36,73617.8,0.2,0.35436,0.00016,26.75718]
[1780259044436,31.36,73607.96,0.2,0.35275,0.00016,26.71002]
[1780259049450,31.36,73603.05,0.2,0.35194,0.00016,26.68621]
[1780259050937,31.36,73601.36,0.2,0.35166,0.00016,26.67803]
[1780259052299,31.36,73602.5,0.2,0.35185,0.00016,26.68361]
[1780259053327,31.36,73599.2,0.2,0.35131,0.00016,26.66754]
[1780259053394,31.36,73596.07,0.2,0.3508,0.00016,26.65232]
[1780259053501,31.36,73592.91,0.2,0.35028,0.00016,26.63684]
[1780259055738,31.36,73589.71,0.2,0.34975,0.00016,26.62104]
[1780259057457,31.36,73589.75,0.2,0.34975,0.00016,26.62113]
[1780259065584,31.35,73589.51,0.2,0.34967,0.00016,26.61886]
[1780259071627,31.35,73589.44,0.2,0.34963,0.00016,26.61482]
[1780259076662,31.34,73589.44,0.2,0.34961,0.00016,26.61432]
[1780259083711,31.34,73587.38,0.2,0.34924,0.00016,26.6035]
[1780259090760,31.33,73587.34,0.2,0.34922,0.00016,26.60268]
[1780259095795,31.33,73587.45,0.2,0.34922,0.00016,26.60278]
[1780259100830,31.33,73588.29,0.2,0.34934,0.00016,26.60648]
[1780259103750,31.32,73592.62,0.2,0.35005,0.00016,26.62762]
[1780259108886,31.32,73592.58,0.2,0.35002,0.00016,26.62681]
[1780259114928,31.32,73589.18,0.2,0.34944,0.00016,26.60948]
[1780259120970,31.31,73589.24,0.2,0.34943,0.00016,26.60925]
[1780259126005,31.31,73589.88,0.2,0.34952,0.00016,26.61196]
[1780259131040,31.31,73589.99,0.2,0.3495,0.00016,26.60898]
[1780259136079,31.3,73592.37,0.2,0.34988,0.00016,26.62024]
[1780259141114,31.3,73591.72,0.2,0.34975,0.00016,26.61657]
[1780259146151,31.3,73591.41,0.2,0.34969,0.00016,26.61459]
[1780259151186,31.29,73591.37,0.2,0.34966,0.00016,26.61396]
[1780259156222,31.29,73588.01,0.2,0.3491,0.00016,26.59694]
[1780259161257,31.29,73588.97,0.2,0.34924,0.00016,26.60132]
[1780259169312,31.28,73588.97,0.2,0.34922,0.00016,26.6007]
[1780259170228,31.28,73588.97,0.2,0.34922,0.00016,26.6007]
[1780259176362,31.28,73586.86,0.2,0.34885,0.00016,26.58976]
[1780259182404,31.28,73587.06,0.2,0.34887,0.00016,26.59033]
[1780259182705,31.28,73587.06,0.2,0.34887,0.00016,26.59033]
[1780259184031,31.27,73587.06,0.2,0.34887,0.00016,26.59026]
[1780259189453,31.27,73587.14,0.2,0.34887,0.00016,26.59023]
[1780259195495,31.27,73589.43,0.2,0.34921,0.00016,26.59803]
[1780259201537,31.26,73587.16,0.2,0.34882,0.00016,26.58633]
[1780259206572,31.26,73587.41,0.2,0.34885,0.00016,26.58722]
[1780259211607,31.26,73586.3,0.2,0.34866,0.00016,26.58139]
[1780259216642,31.26,73586.71,0.2,0.34871,0.00016,26.58312]
[1780259220347,31.26,73587.56,0.2,0.34885,0.00016,26.58716]
[1780259221677,31.26,73598.17,0.2,0.35059,0.00016,26.63934]
[1780259226713,31.25,73598.86,0.2,0.35069,0.00017,26.64225]
[1780259231747,31.25,73598.57,0.2,0.35062,0.00017,26.64037]
[1780259236782,31.25,73598.41,0.2,0.35058,0.00017,26.63914]
[1780259244838,31.24,73598.31,0.2,0.35054,0.00017,26.63796]
[1780259251887,31.24,73597.64,0.2,0.35039,0.00017,26.63101]
[1780259256922,31.23,73595.72,0.2,0.35006,0.00017,26.62117]
[1780259263449,31.23,73595.67,0.2,0.35004,0.00017,26.62071]
[1780259264669,31.23,73595.62,0.2,0.35003,0.00017,26.62018]
[1780259270014,31.23,73595.71,0.2,0.35003,0.00017,26.62021]
[1780259275049,31.22,73596.3,0.2,0.35011,0.00017,26.62277]
[1780259280084,31.22,73595.89,0.2,0.35003,0.00017,26.62039]
[1780259284293,31.22,73593.46,0.2,0.34962,0.00017,26.60819]
[1780259290154,31.22,73591.39,0.2,0.34927,0.00016,26.59755]
[1780259295189,31.21,73590.88,0.2,0.34917,0.00016,26.59477]
[1780259300224,31.21,73591.8,0.2,0.34931,0.00017,26.59908]
[1780259300682,31.21,73591.8,0.2,0.34931,0.00017,26.59908]
[1780259304252,31.21,73604.01,0.2,0.35132,0.00017,26.65891]
[1780259309287,31.21,73604.88,0.2,0.35145,0.00017,26.66269]
[1780259314322,31.2,73605.4,0.2,0.3515,0.00017,26.66167]
[1780259319357,31.2,73607.46,0.2,0.35182,0.00017,26.67124]
[1780259324392,31.2,73609.46,0.2,0.35213,0.00017,26.68048]
[1780259329427,31.19,73607.07,0.2,0.35172,0.00017,26.6683]
[1780259336476,31.19,73607.29,0.2,0.35173,0.00017,26.66871]
[1780259343525,31.18,73607.56,0.2,0.35175,0.00017,26.66938]
[1780259348560,31.18,73609.59,0.2,0.35207,0.00017,26.67883]
[1780259353595,31.18,73608.96,0.2,0.35195,0.00017,26.67528]
[1780259358630,31.17,73609.06,0.2,0.35195,0.00017,26.67531]
[1780259363665,31.17,73608.52,0.2,0.35184,0.00017,26.6722]
[1780259368116,31.17,73607.54,0.2,0.35167,0.00017,26.66713]
[1780259369084,31.16,73607.64,0.2,0.35168,0.00017,26.66743]
[1780259370973,31.16,73597.33,0.2,0.34997,0.00017,26.61663]
[1780259373735,31.16,73587.45,0.2,0.34831,0.00017,26.56427]
[1780259378770,31.16,73585.57,0.2,0.348,0.00017,26.55475]
[1780259383805,31.16,73588.38,0.2,0.34846,0.00017,26.56864]
[1780259388840,31.16,73589.08,0.2,0.34857,0.00017,26.57196]
[1780259394883,31.16,73589.21,0.2,0.34858,0.00017,26.57232]
[1780259399918,31.16,73588.48,0.2,0.34845,0.00017,26.56848]
[1780259405960,31.15,73589.47,0.2,0.34861,0.00017,26.57316]
[1780259410995,31.15,73587.22,0.2,0.34823,0.00017,26.56172]
[1780259422072,31.15,73587.09,0.2,0.34819,0.00017,26.56066]
[1780259427107,31.15,73592.24,0.2,0.34903,0.00017,26.58608]
[1780259432142,31.15,73593.0,0.2,0.34913,0.00017,26.58647]
[1780259438184,31.14,73593.43,0.2,0.34919,0.00017,26.58825]
[1780259443219,31.14,73592.61,0.2,0.34904,0.00017,26.58388]
[1780259448254,31.14,73592.68,0.2,0.34905,0.00017,26.58395]
[1780259453289,31.14,73593.12,0.2,0.34911,0.00017,26.58585]
[1780259458326,31.13,73593.32,0.2,0.34913,0.00017,26.58656]
[1780259465376,31.13,73596.05,0.2,0.34957,0.00017,26.59971]
[1780259474439,31.13,73601.23,0.2,0.35041,0.00017,26.62475]
[1780259476509,31.13,73601.13,0.2,0.35039,0.00017,26.62418]
[1780259485517,31.12,73599.56,0.2,0.3501,0.00017,26.61566]
[1780259486542,31.12,73599.56,0.2,0.3501,0.00017,26.61566]
[1780259498608,31.12,73599.1,0.2,0.34998,0.00017,26.6095]
[1780259505656,31.11,73599.77,0.2,0.35007,0.00017,26.61242]
[1780259510693,31.11,73600.79,0.2,0.35023,0.00017,26.61718]
[1780259518749,31.11,73600.4,0.2,0.35015,0.00017,26.6148]
[1780259523784,31.11,73600.19,0.2,0.35011,0.00017,26.61351]
[1780259528819,31.1,73600.37,0.2,0.35013,0.00017,26.61414]
[1780259533854,31.1,73603.51,0.2,0.35064,0.00017,26.62941]
[1780259538889,31.1,73605.2,0.2,0.35091,0.00017,26.63744]
[1780259546945,31.1,73602.58,0.2,0.35046,0.00017,26.62404]
[1780259552987,31.09,73603.84,0.2,0.35064,0.00017,26.62684]
[1780259559064,31.09,73604.47,0.2,0.35074,0.00017,26.62971]
[1780259562866,31.09,73602.21,0.2,0.35035,0.00017,26.61821]
[1780259562875,31.09,73602.21,0.2,0.35035,0.00017,26.61821]
[1780259563022,31.09,73602.21,0.2,0.35035,0.00017,26.61821]
[1780259566080,31.09,73615.07,0.2,0.35248,0.00017,26.68135]
[1780259567156,31.09,73615.07,0.2,0.35248,0.00017,26.68135]
[1780259567201,31.09,73615.97,0.2,0.35263,0.00017,26.68573]
[1780259569065,31.09,73615.97,0.2,0.35264,0.00017,26.68589]
[1780259569399,31.09,73615.97,0.2,0.35264,0.00017,26.68589]
[1780259569407,31.09,73615.97,0.2,0.35264,0.00017,26.68589]
[1780259569413,31.09,73615.97,0.2,0.35264,0.00017,26.68589]
[1780259569422,31.09,73615.97,0.2,0.35264,0.00017,26.68589]
[1780259570108,31.09,73624.62,0.2,0.35409,0.00017,26.72828]
[1780259575143,31.1,73623.39,0.2,0.35391,0.00017,26.72308]
[1780259581224,31.11,73621.4,0.2,0.35362,0.00017,26.71438]
[1780259582331,31.11,73621.4,0.2,0.35362,0.00017,26.71438]
[1780259584245,31.11,73613.44,0.2,0.35231,0.00017,26.67595]
[1780259590287,31.11,73612.94,0.2,0.35225,0.00017,26.67413]
[1780259595322,31.12,73612.44,0.2,0.35218,0.00017,26.67221]
[1780259601364,31.12,73609.84,0.2,0.35177,0.00017,26.66013]
[1780259607406,31.13,73609.7,0.2,0.35177,0.00017,26.66011]
[1780259612441,31.13,73609.72,0.2,0.35178,0.00017,26.65767]
[1780259618483,31.14,73611.62,0.2,0.35212,0.00017,26.66756]
[1780259626539,31.14,73609.35,0.2,0.35177,0.00017,26.65728]
[1780259631916,31.14,73609.42,0.2,0.35179,0.00017,26.65772]
[1780259632014,31.15,73609.39,0.2,0.3518,0.00017,26.65798]
[1780259637615,31.15,73605.97,0.2,0.35125,0.00017,26.64174]
[1780259638714,31.15,73605.97,0.2,0.35125,0.00017,26.64174]
[1780259644665,31.15,73609.67,0.2,0.35189,0.00017,26.6605]
[1780259649797,31.16,73609.29,0.2,0.35184,0.00017,26.65896]
[1780259652721,31.16,73595.88,0.2,0.34963,0.00017,26.59336]
[1780259657238,31.16,73590.48,0.2,0.34876,0.00017,26.56713]
[1780259657757,31.16,73590.37,0.2,0.34874,0.00017,26.56674]
[1780259660903,31.16,73589.63,0.2,0.34862,0.00017,26.56302]
[1780259666820,31.16,73590.25,0.2,0.34871,0.00017,26.56583]
[1780259670441,31.16,73591.39,0.2,0.3489,0.00017,26.57138]
[1780259674371,31.16,73592.71,0.2,0.34909,0.00017,26.5747]
[1780259679912,31.16,73595.95,0.2,0.34962,0.00017,26.59038]
[1780259684947,31.16,73591.52,0.2,0.34887,0.00017,26.5681]
[1780259687593,31.15,73588.75,0.2,0.34841,0.00017,26.55422]
[1780259692131,31.15,73585.11,0.2,0.34781,0.00017,26.53592]
[1780259696031,31.15,73578.22,0.2,0.34667,0.00017,26.50129]
[1780259701726,31.15,73580.64,0.2,0.34707,0.00017,26.51345]
[1780259701745,31.15,73580.64,0.2,0.34707,0.00017,26.51345]
[1780259703082,31.15,73589.86,0.2,0.34859,0.00017,26.55952]
[1780259708118,31.15,73589.78,0.2,0.34857,0.00017,26.5589]
[1780259713153,31.15,73589.82,0.2,0.34856,0.00017,26.55887]
[1780259718188,31.15,73588.82,0.2,0.34839,0.00017,26.55367]
[1780259723223,31.15,73590.73,0.2,0.3487,0.00017,26.56292]
[1780259728258,31.14,73587.24,0.2,0.34811,0.00017,26.54529]
[1780259733293,31.14,73587.16,0.2,0.34808,0.00017,26.54164]
[1780259738328,31.14,73586.99,0.2,0.34804,0.00017,26.54063]
[1780259748398,31.14,73586.8,0.2,0.348,0.00017,26.53936]
[1780259753433,31.14,73588.04,0.2,0.3482,0.00017,26.5454]
[1780259759475,31.14,73586.17,0.2,0.34788,0.00017,26.53585]
[1780259766525,31.14,73586.4,0.2,0.34791,0.00017,26.53679]
[1780259771560,31.13,73586.54,0.2,0.34793,0.00017,26.53733]
[1780259776035,31.13,73586.54,0.2,0.34793,0.00017,26.53733]
[1780259776042,31.13,73586.54,0.2,0.34793,0.00017,26.53733]
[1780259776126,31.13,73586.65,0.2,0.34795,0.00017,26.53775]
[1780259776143,31.13,73586.65,0.2,0.34795,0.00017,26.53775]
[1780259781630,31.13,73595.62,0.2,0.34942,0.00017,26.58211]
[1780259783111,31.13,73595.67,0.2,0.34942,0.00017,26.58229]
[1780259789276,31.13,73594.48,0.2,0.34922,0.00017,26.57614]
[1780259793241,31.13,73595.78,0.2,0.34941,0.00017,26.57918]
[1780259793374,31.13,73595.78,0.2,0.34941,0.00017,26.57918]
[1780259793466,31.13,73595.78,0.2,0.34941,0.00017,26.57918]
[1780259793530,31.13,73595.78,0.2,0.34941,0.00017,26.57918]
[1780259794975,31.13,73600.68,0.2,0.35022,0.00017,26.60339]
[1780259796800,31.13,73605.0,0.2,0.35094,0.00017,26.62475]
[1780259796845,31.13,73605.0,0.2,0.35094,0.00017,26.62475]
[1780259796855,31.13,73605.0,0.2,0.35094,0.00017,26.62475]
[1780259801331,31.13,73599.56,0.2,0.35002,0.00017,26.59764]
[1780259801780,31.12,73599.57,0.2,0.35002,0.00017,26.59762]
[1780259803139,31.12,73599.57,0.2,0.35002,0.00017,26.59762]
[1780259803241,31.12,73599.57,0.2,0.35002,0.00017,26.59758]
[1780259809836,31.12,73599.49,0.2,0.34999,0.00017,26.59673]
[1780259815878,31.12,73603.57,0.2,0.35065,0.00017,26.61645]
[1780259820913,31.11,73603.47,0.2,0.35062,0.00017,26.61555]
[1780259825948,31.11,73603.84,0.2,0.35067,0.00017,26.61696]
[1780259830983,31.11,73606.86,0.2,0.35115,0.00017,26.63141]
[1780259837027,31.1,73605.79,0.2,0.35096,0.00017,26.6256]
[1780259846090,31.1,73605.86,0.2,0.35094,0.00017,26.62516]
[1780259851126,31.1,73604.45,0.2,0.35067,0.00017,26.61471]
[1780259856160,31.09,73605.63,0.2,0.35086,0.00017,26.62014]
[1780259862203,31.09,73605.2,0.2,0.35077,0.00017,26.61753]
[1780259867238,31.09,73603.1,0.2,0.3504,0.00017,26.60678]
[1780259873280,31.08,73602.53,0.2,0.35029,0.00017,26.60354]
[1780259878315,31.08,73602.23,0.2,0.35023,0.00017,26.60174]
[1780259883350,31.08,73602.2,0.2,0.35022,0.00017,26.6013]
[1780259891406,31.07,73604.72,0.2,0.35062,0.00017,26.61321]
[1780259898454,31.07,73604.6,0.2,0.35058,0.00017,26.6122]
[1780259903490,31.07,73604.44,0.2,0.35054,0.00017,26.61111]
[1780259908525,31.07,73607.03,0.2,0.35096,0.00017,26.62359]
[1780259913560,31.06,73607.19,0.2,0.35096,0.00017,26.62097]
[1780259919602,31.06,73605.47,0.2,0.35066,0.00017,26.61213]
[1780259924637,31.06,73607.27,0.2,0.35095,0.00017,26.62072]
[1780259930678,31.06,73605.9,0.2,0.35071,0.00017,26.6136]
[1780259934039,31.06,73603.99,0.2,0.35039,0.00017,26.60405]
[1780259934175,31.06,73603.99,0.2,0.35039,0.00017,26.60405]
[1780259934446,31.06,73600.07,0.2,0.34974,0.00017,26.58457]
[1780259934862,31.06,73600.07,0.2,0.34974,0.00017,26.58457]
[1780259934879,31.06,73600.07,0.2,0.34974,0.00017,26.58457]
[1780259934962,31.06,73585.86,0.2,0.34738,0.00017,26.51354]
[1780259935661,31.06,73585.86,0.2,0.34738,0.00017,26.51354]
[1780259938959,31.06,73581.33,0.2,0.34663,0.00017,26.49078]
[1780259939076,31.06,73581.33,0.2,0.34663,0.00017,26.49078]
[1780259943452,31.06,73584.7,0.2,0.34719,0.00017,26.50788]
[1780259947471,31.06,73590.89,0.2,0.34822,0.00017,26.53893]
[1780259948576,31.06,73590.78,0.2,0.3482,0.00017,26.53837]
[1780259953846,31.06,73590.75,0.2,0.34819,0.00017,26.53812]
[1780259963916,31.06,73593.26,0.2,0.3486,0.00017,26.55048]
[1780259968951,31.05,73593.81,0.2,0.34869,0.00017,26.55308]
[1780259973986,31.05,73593.33,0.2,0.34858,0.00017,26.54743]
[1780259976967,31.05,73592.3,0.2,0.34841,0.00017,26.54222]
[1780259982043,31.05,73583.02,0.2,0.34687,0.00017,26.49558]
[1780259983655,31.05,73582.3,0.2,0.34675,0.00017,26.49196]
[1780259986921,31.05,73579.58,0.2,0.3463,0.00017,26.47827]
[1780259993121,31.05,73577.07,0.2,0.3459,0.00017,26.46576]
[1780260001178,31.06,73579.01,0.2,0.34622,0.00017,26.47575]
[1780260002105,31.06,73579.01,0.2,0.34622,0.00017,26.47575]
[1780260006213,31.05,73588.15,0.2,0.34774,0.00017,26.52178]
[1780260012255,31.05,73588.82,0.2,0.34784,0.00017,26.525]
[1780260013244,31.05,73588.82,0.2,0.34784,0.00017,26.525]
[1780260013567,31.05,73588.82,0.2,0.34784,0.00017,26.525]
[1780260019305,31.05,73588.99,0.2,0.34786,0.00017,26.52568]
[1780260026354,31.05,73589.09,0.2,0.34787,0.00017,26.52602]
[1780260032267,31.05,73589.28,0.2,0.3479,0.00017,26.52688]
[1780260036158,31.05,73589.65,0.2,0.34795,0.00017,26.52555]
[1780260037429,31.05,73589.65,0.2,0.34794,0.00017,26.52548]
[1780260043483,31.05,73588.14,0.2,0.34769,0.00017,26.5178]
[1780260050532,31.05,73588.07,0.2,0.34767,0.00017,26.51734]
[1780260057581,31.05,73588.05,0.2,0.34767,0.00017,26.51714]
[1780260062713,31.05,73588.12,0.2,0.34768,0.00017,26.51744]
[1780260063305,31.05,73588.12,0.2,0.34768,0.00017,26.51744]
[1780260068658,31.05,73588.37,0.2,0.34771,0.00017,26.51858]
[1780260073693,31.05,73588.26,0.2,0.34769,0.00017,26.51796]
[1780260079735,31.05,73588.53,0.2,0.34773,0.00017,26.51924]
[1780260084770,31.04,73588.18,0.2,0.34767,0.00017,26.51741]
[1780260089805,31.04,73588.29,0.2,0.34769,0.00017,26.5179]
[1780260094840,31.04,73588.17,0.2,0.34765,0.00017,26.51414]
[1780260100882,31.04,73588.52,0.2,0.34771,0.00017,26.51583]
[1780260103388,31.04,73588.55,0.2,0.34771,0.00017,26.51597]
[1780260107803,31.04,73588.27,0.2,0.34766,0.00017,26.5145]
[1780260114980,31.04,73588.44,0.2,0.34769,0.00017,26.51527]
[1780260122031,31.04,73588.37,0.2,0.34767,0.00017,26.51484]
[1780260127066,31.04,73583.7,0.2,0.3469,0.00017,26.49132]
[1780260132101,31.04,73583.24,0.2,0.34682,0.00017,26.48903]
[1780260140157,31.04,73583.34,0.2,0.34684,0.00017,26.48959]
[1780260146199,31.04,73582.82,0.2,0.34676,0.00017,26.48701]
[1780260150858,31.04,73582.64,0.2,0.34673,0.00017,26.48611]
[1780260151216,31.04,73582.64,0.2,0.34673,0.00017,26.48611]
[1780260156269,31.04,73571.21,0.2,0.34483,0.00017,26.42529]
[1780260161304,31.05,73577.85,0.2,0.34594,0.00017,26.45923]
[1780260167347,31.05,73577.04,0.2,0.3458,0.00017,26.45523]
[1780260172381,31.05,73576.47,0.2,0.34571,0.00017,26.45244]
[1780260174501,31.05,73576.46,0.2,0.34571,0.00017,26.45242]
[1780260181444,31.05,73577.51,0.2,0.34589,0.00017,26.45785]
[1780260186479,31.05,73577.67,0.2,0.34592,0.00017,26.45871]
[1780260191514,31.05,73579.52,0.2,0.34623,0.00017,26.46811]
[1780260197556,31.05,73578.41,0.2,0.34604,0.00017,26.46253]
[1780260202591,31.05,73577.33,0.2,0.34587,0.00017,26.4571]
[1780260207627,31.05,73577.03,0.2,0.34582,0.00017,26.45564]
[1780260212661,31.05,73574.17,0.2,0.34533,0.00017,26.43811]
[1780260217696,31.05,73574.31,0.2,0.34536,0.00017,26.43894]
[1780260222731,31.05,73575.07,0.2,0.34549,0.00017,26.44292]
[1780260227766,31.05,73578.03,0.2,0.34598,0.00017,26.45803]
[1780260235822,31.05,73578.14,0.2,0.346,0.00017,26.45862]
[1780260240857,31.05,73578.17,0.2,0.34601,0.00017,26.4588]
[1780260245892,31.05,73578.28,0.2,0.34603,0.00017,26.45936]
[1780260255962,31.05,73579.29,0.2,0.34619,0.00017,26.46448]
[1780260260997,31.05,73579.84,0.2,0.34629,0.00017,26.46725]
[1780260266033,31.05,73580.43,0.2,0.34638,0.00017,26.47021]
[1780260269070,31.05,73580.5,0.2,0.34639,0.00017,26.47056]
[1780260276103,31.05,73584.8,0.2,0.34709,0.00017,26.48904]
[1780260281139,31.05,73584.63,0.2,0.34706,0.00017,26.4881]
[1780260286174,31.05,73585.35,0.2,0.34717,0.00017,26.49165]
[1780260291209,31.05,73585.5,0.2,0.34719,0.00017,26.49232]
[1780260296244,31.05,73587.65,0.2,0.34755,0.00017,26.50305]
[1780260300784,31.05,73592.54,0.2,0.34835,0.00017,26.52745]
[1780260306314,31.05,73595.45,0.2,0.34883,0.00017,26.54172]
[1780260311353,31.05,73595.71,0.2,0.34886,0.00017,26.54279]
[1780260316388,31.04,73595.44,0.2,0.34881,0.00017,26.54123]
[1780260326458,31.04,73595.59,0.2,0.34882,0.00017,26.5416]
[1780260336531,31.04,73595.59,0.2,0.34879,0.00017,26.53816]
[1780260341566,31.04,73596.08,0.2,0.34887,0.00017,26.54046]
[1780260355664,31.03,73597.06,0.2,0.34902,0.00017,26.54489]
[1780260362713,31.03,73597.1,0.2,0.34902,0.00017,26.54489]
[1780260367748,31.03,73597.31,0.2,0.34905,0.00017,26.5458]
[1780260381846,31.03,73597.57,0.2,0.34908,0.00017,26.54672]
[1780260386882,31.03,73597.46,0.2,0.34905,0.00017,26.54605]
[1780260392925,31.03,73597.47,0.2,0.34903,0.00017,26.54284]
[1780260400981,31.03,73597.84,0.2,0.34909,0.00017,26.54451]
[1780260407023,31.02,73598.03,0.2,0.34912,0.00017,26.54533]
[1780260412058,31.02,73599.32,0.2,0.34933,0.00017,26.55164]
[1780260418100,31.02,73599.47,0.2,0.34934,0.00017,26.55222]
[1780260426156,31.02,73598.75,0.2,0.34922,0.00017,26.54842]
[1780260431190,31.02,73599.37,0.2,0.34932,0.00017,26.55139]
[1780260436226,31.02,73597.88,0.2,0.34906,0.00017,26.54386]
[1780260441262,31.02,73596.65,0.2,0.34886,0.00017,26.53765]
[1780260449317,31.02,73596.66,0.2,0.34886,0.00017,26.53759]
[1780260455359,31.02,73596.74,0.2,0.34885,0.00017,26.53482]
[1780260460394,31.02,73597.06,0.2,0.3489,0.00017,26.53634]
[1780260465429,31.02,73596.82,0.2,0.34886,0.00017,26.53507]
[1780260472481,31.02,73596.74,0.2,0.34884,0.00017,26.53457]
[1780260480536,31.01,73597.71,0.2,0.349,0.00017,26.53928]
[1780260493627,31.01,73597.54,0.2,0.34896,0.00017,26.53822]
[1780260501601,31.01,73597.5,0.2,0.34895,0.00017,26.53797]
[1780260506721,31.01,73592.54,0.2,0.34813,0.00017,26.51308]
[1780260511756,31.01,73592.98,0.2,0.34818,0.00017,26.51221]
[1780260518806,31.01,73593.11,0.2,0.34821,0.00017,26.51288]
[1780260523840,31.01,73593.07,0.2,0.3482,0.00017,26.51268]
[1780260528876,31.01,73594.37,0.2,0.34842,0.00017,26.5192]
[1780260533387,31.01,73595.04,0.2,0.34853,0.00017,26.52255]
[1780260533821,31.01,73595.04,0.2,0.34853,0.00017,26.52255]
[1780260536932,31.01,73602.89,0.2,0.34983,0.00017,26.56162]
[1780260539598,31.01,73602.67,0.2,0.34979,0.00017,26.5605]
[1780260544988,31.01,73606.95,0.2,0.3505,0.00017,26.58146]
[1780260552270,31.01,73606.95,0.2,0.3505,0.00017,26.58146]
[1780260552822,31.01,73606.95,0.2,0.3505,0.00017,26.58146]
[1780260553539,31.01,73606.95,0.2,0.35048,0.00017,26.58112]
[1780260553644,31.01,73606.95,0.2,0.35048,0.00017,26.58112]
[1780260559085,31.01,73604.73,0.2,0.35013,0.00017,26.57044]
[1780260564122,31.01,73605.61,0.2,0.35029,0.00017,26.57528]
[1780260572277,31.01,73605.54,0.2,0.35028,0.00017,26.57501]
[1780260572317,31.01,73605.54,0.2,0.35028,0.00017,26.57501]
[1780260575199,31.02,73597.33,0.2,0.34892,0.00017,26.53158]
[1780260580234,31.02,73594.28,0.2,0.34841,0.00017,26.51633]
[1780260583932,31.02,73594.23,0.2,0.3484,0.00017,26.51609]
[1780260586276,31.02,73608.15,0.2,0.35072,0.00017,26.58527]
[1780260591311,31.02,73607.03,0.2,0.35052,0.00017,26.5795]
[1780260596346,31.01,73606.09,0.2,0.35036,0.00017,26.57464]
[1780260600375,31.01,73595.71,0.2,0.34863,0.00017,26.52288]
[1780260605410,31.01,73595.82,0.2,0.34864,0.00017,26.52344]
[1780260611452,31.01,73596.18,0.2,0.3487,0.00017,26.52523]
[1780260620515,31.01,73596.17,0.2,0.3487,0.00017,26.52514]
[1780260625550,31.01,73596.21,0.2,0.34871,0.00017,26.52532]
[1780260628571,31.01,73606.76,0.2,0.35046,0.00017,26.57778]
[1780260633606,31.01,73610.36,0.2,0.35104,0.00017,26.59225]
[1780260643676,31.01,73610.4,0.2,0.35103,0.00017,26.59192]
[1780260653747,31.0,73609.94,0.2,0.35093,0.00017,26.58917]
[1780260663818,31.0,73607.86,0.2,0.35057,0.00017,26.57845]
[1780260668856,31.0,73606.62,0.2,0.35036,0.00017,26.57218]
[1780260669001,31.0,73606.62,0.2,0.35036,0.00017,26.57218]
[1780260669414,31.0,73606.62,0.2,0.35036,0.00017,26.57218]
[1780260674898,31.0,73612.85,0.2,0.35141,0.00017,26.60334]
[1780260679973,31.0,73612.94,0.2,0.35143,0.00017,26.60389]
[1780260680940,31.0,73613.0,0.2,0.35145,0.00017,26.60443]
[1780260685975,31.01,73612.4,0.2,0.35136,0.00017,26.60187]
[1780260696046,31.01,73615.62,0.2,0.35191,0.00017,26.61536]
[1780260702088,31.02,73617.78,0.2,0.35228,0.00017,26.6263]
[1780260703129,31.02,73617.78,0.2,0.35228,0.00017,26.6263]
[1780260703230,31.02,73617.78,0.2,0.35229,0.00017,26.62635]
[1780260711155,31.02,73617.18,0.2,0.35219,0.00017,26.62362]
[1780260716190,31.02,73617.18,0.2,0.3522,0.00017,26.62374]
[1780260717115,31.02,73617.18,0.2,0.3522,0.00017,26.62374]
[1780260717216,31.02,73617.18,0.2,0.3522,0.00017,26.62376]
[1780260723239,31.02,73617.44,0.2,0.35225,0.00017,26.6253]
[1780260737337,31.03,73616.96,0.2,0.3522,0.00017,26.62359]
[1780260746913,31.03,73616.96,0.2,0.3522,0.00017,26.62359]
[1780260754455,31.03,73617.04,0.2,0.35222,0.00017,26.62153]
[1780260759491,31.03,73617.05,0.2,0.35223,0.00017,26.62178]
[1780260764526,31.03,73617.04,0.2,0.35223,0.00017,26.62197]
[1780260774596,31.04,73617.02,0.2,0.35225,0.00017,26.62236]
[1780260780638,31.04,73616.98,0.2,0.35225,0.00017,26.62248]
[1780260785209,31.04,73616.57,0.2,0.35219,0.00017,26.6207]
[1780260785673,31.04,73616.48,0.2,0.35218,0.00017,26.62032]
[1780260790712,31.04,73616.71,0.2,0.35222,0.00017,26.62161]
[1780260796754,31.04,73616.59,0.2,0.35221,0.00017,26.62121]
[1780260801789,31.05,73616.81,0.2,0.35225,0.00017,26.62245]
[1780260806824,31.05,73616.83,0.2,0.35226,0.00017,26.62271]
[1780260811860,31.05,73617.16,0.2,0.35231,0.00017,26.62142]
[1780260816894,31.05,73617.3,0.2,0.35234,0.00017,26.62228]
[1780260821929,31.05,73619.81,0.2,0.35276,0.00017,26.63473]
[1780260825817,31.05,73622.49,0.2,0.35321,0.00017,26.64786]
[1780260825957,31.05,73622.53,0.2,0.35322,0.00017,26.64807]
[1780260830992,31.05,73624.39,0.2,0.35353,0.00017,26.65715]
[1780260837034,31.05,73625.33,0.2,0.35369,0.00017,26.66172]
[1780260842069,31.05,73628.87,0.2,0.35428,0.00017,26.67881]
[1780260847104,31.05,73631.06,0.2,0.35464,0.00017,26.68929]
[1780260852139,31.05,73631.46,0.2,0.3547,0.00017,26.69105]
[1780260858181,31.05,73631.52,0.2,0.3547,0.00017,26.69114]
[1780260859440,31.05,73631.52,0.2,0.3547,0.00017,26.69114]
[1780260861450,31.05,73632.29,0.2,0.35483,0.00017,26.6949]
[1780260862214,31.05,73632.29,0.2,0.35484,0.00017,26.69502]
[1780260864073,31.05,73632.59,0.2,0.35489,0.00017,26.69646]
[1780260869259,31.06,73633.41,0.2,0.35507,0.00017,26.70155]
[1780260872433,31.06,73633.89,0.2,0.35515,0.00017,26.70113]
[1780260877611,31.07,73636.05,0.2,0.35554,0.00017,26.71236]
[1780260884364,31.08,73635.58,0.2,0.35551,0.00017,26.71142]
[1780260889399,31.08,73636.14,0.2,0.35563,0.00017,26.71492]
[1780260894435,31.09,73632.02,0.2,0.35498,0.00017,26.69592]
[1780260895470,31.09,73632.02,0.2,0.35498,0.00017,26.69592]
[1780260901484,31.1,73637.88,0.2,0.356,0.00017,26.72536]
[1780260905868,31.1,73638.22,0.2,0.35608,0.00017,26.72743]
[1780260911556,31.11,73641.37,0.2,0.35664,0.00017,26.74349]
[1780260916590,31.12,73639.99,0.2,0.35644,0.00017,26.7376]
[1780260923639,31.12,73640.3,0.2,0.35653,0.00017,26.74009]
[1780260928674,31.13,73640.81,0.2,0.35664,0.00017,26.74323]
[1780260933560,31.13,73640.79,0.2,0.35664,0.00017,26.74062]
[1780260934561,31.14,73640.79,0.2,0.35665,0.00017,26.74076]
[1780260939751,31.14,73640.82,0.2,0.35669,0.00017,26.74174]
[1780260944786,31.15,73640.88,0.2,0.35672,0.00017,26.74272]
[1780260946569,31.15,73640.88,0.2,0.35672,0.00017,26.74272]
[1780260947472,31.15,73641.5,0.2,0.35684,0.00017,26.74594]
[1780260953032,31.16,73639.57,0.2,0.35655,0.00017,26.73758]
[1780260958068,31.16,73639.62,0.2,0.35658,0.00017,26.73852]
[1780260963103,31.17,73639.64,0.2,0.35661,0.00017,26.7393]
[1780260969144,31.17,73639.68,0.2,0.35665,0.00017,26.74029]
[1780260974180,31.18,73640.54,0.2,0.35681,0.00017,26.74499]
[1780260976982,31.18,73640.54,0.2,0.35681,0.00017,26.74499]
[1780260977039,31.18,73640.54,0.2,0.35681,0.00017,26.74499]
[1780260977227,31.18,73640.54,0.2,0.35681,0.00017,26.74499]
[1780260978809,31.18,73644.0,0.2,0.35741,0.00017,26.76187]
[1780260982458,31.19,73649.41,0.2,0.35832,0.00017,26.78779]
[1780260982466,31.19,73649.41,0.2,0.35832,0.00017,26.78779]
[1780260983801,31.19,73651.95,0.2,0.35875,0.00017,26.79982]
[1780260989287,31.19,73651.43,0.2,0.35868,0.00017,26.79779]
[1780260994797,31.19,73648.4,0.2,0.35817,0.00017,26.78077]
[1780261000364,31.2,73652.26,0.2,0.35884,0.00017,26.79948]
[1780261006405,31.2,73652.18,0.2,0.35884,0.00017,26.79952]
[1780261013362,31.2,73652.53,0.2,0.3589,0.00017,26.80123]
[1780261013590,31.2,73652.53,0.2,0.3589,0.00017,26.80123]
[1780261019354,31.21,73651.22,0.2,0.35871,0.00017,26.7957]
[1780261024533,31.21,73651.44,0.2,0.35876,0.00017,26.79715]
[1780261029567,31.21,73651.55,0.2,0.35879,0.00017,26.79794]
[1780261031073,31.21,73651.55,0.2,0.35879,0.00017,26.79794]
[1780261031436,31.21,73651.55,0.2,0.35879,0.00017,26.79805]
[1780261031496,31.21,73651.55,0.2,0.35879,0.00017,26.79805]
[1780261031758,31.21,73651.55,0.2,0.35879,0.00017,26.79805]
[1780261031876,31.21,73651.55,0.2,0.35879,0.00017,26.79805]
[1780261032148,31.21,73651.55,0.2,0.35879,0.00017,26.79805]
[1780261032164,31.21,73651.55,0.2,0.35879,0.00017,26.79805]
[1780261032332,31.21,73651.55,0.2,0.35879,0.00017,26.79805]
[1780261032250,31.21,73652.39,0.2,0.35894,0.00017,26.80205]
[1780261033147,31.21,73652.39,0.2,0.35894,0.00017,26.80205]
[1780261033298,31.21,73652.39,0.2,0.35894,0.00017,26.80205]
[1780261033475,31.21,73656.56,0.2,0.35964,0.00017,26.82164]
[1780261033740,31.21,73656.56,0.2,0.35964,0.00017,26.82164]
[1780261034144,31.21,73656.56,0.2,0.35964,0.00017,26.82164]
[1780261034875,31.21,73658.13,0.2,0.3599,0.00017,26.82903]
[1780261040439,31.22,73657.2,0.2,0.35976,0.00017,26.82505]
[1780261040974,31.22,73657.2,0.2,0.35976,0.00017,26.82505]
[1780261047699,31.22,73659.98,0.2,0.36024,0.00017,26.83851]
[1780261054748,31.23,73659.96,0.2,0.36024,0.00017,26.83579]
[1780261059783,31.23,73659.73,0.2,0.36022,0.00017,26.83507]
[1780261065825,31.23,73659.75,0.2,0.36024,0.00017,26.8356]
[1780261073881,31.24,73659.9,0.2,0.36029,0.00017,26.8369]
[1780261078916,31.24,73659.93,0.2,0.36031,0.00017,26.83741]
[1780261083091,31.24,73659.55,0.2,0.36025,0.00017,26.83586]
[1780261089998,31.25,73658.44,0.2,0.36009,0.00017,26.83129]
[1780261093372,31.25,73654.02,0.2,0.35936,0.00017,26.81083]
[1780261099064,31.25,73654.07,0.2,0.35939,0.00017,26.81172]
[1780261104099,31.26,73650.48,0.2,0.35881,0.00017,26.79539]
[1780261105633,31.26,73649.39,0.2,0.35863,0.00017,26.79038]
[1780261111148,31.26,73647.37,0.2,0.3583,0.00017,26.77846]
[1780261114492,31.27,73645.25,0.2,0.35796,0.00017,26.76884]
[1780261120211,31.27,73644.92,0.2,0.35794,0.00017,26.76802]
[1780261121803,31.27,73644.9,0.2,0.35794,0.00017,26.76805]
[1780261128276,31.28,73645.81,0.2,0.35812,0.00017,26.77317]
[1780261129925,31.28,73645.81,0.2,0.35812,0.00017,26.77317]
[1780261136332,31.29,73645.31,0.2,0.35808,0.00017,26.77178]
[1780261141367,31.29,73645.62,0.2,0.35815,0.00017,26.77383]
[1780261148416,31.3,73645.68,0.2,0.35819,0.00017,26.77493]
[1780261153451,31.3,73640.27,0.2,0.35732,0.00017,26.75006]
[1780261158893,31.31,73639.04,0.2,0.35713,0.00017,26.74479]
[1780261164365,31.31,73639.18,0.2,0.35718,0.00017,26.74613]
[1780261171577,31.32,73637.64,0.2,0.35696,0.00017,26.73697]
[1780261177618,31.33,73636.98,0.2,0.35688,0.00017,26.73465]
[1780261182654,31.34,73638.64,0.2,0.35718,0.00017,26.74317]
[1780261185213,31.34,73637.71,0.2,0.35703,0.00017,26.73891]
[1780261190622,31.34,73637.35,0.2,0.357,0.00017,26.73811]
[1780261190645,31.34,73637.35,0.2,0.357,0.00017,26.73811]
[1780261194806,31.35,73634.31,0.2,0.35651,0.00017,26.72413]
[1780261197001,31.35,73634.11,0.2,0.3565,0.00017,26.72359]
[1780261197061,31.35,73634.11,0.2,0.3565,0.00017,26.72359]
[1780261197074,31.35,73634.11,0.2,0.3565,0.00017,26.72359]
[1780261197549,31.35,73634.15,0.2,0.35651,0.00017,26.72392]
[1780261197758,31.35,73641.89,0.2,0.35779,0.00017,26.76045]
[1780261201252,31.35,73638.87,0.2,0.35731,0.00017,26.74659]
[1780261201275,31.35,73638.87,0.2,0.35731,0.00017,26.74659]
[1780261201510,31.35,73638.87,0.2,0.35731,0.00017,26.74659]
[1780261202939,31.36,73647.27,0.2,0.35871,0.00017,26.78625]
[1780261211856,31.36,73649.92,0.2,0.35918,0.00017,26.79931]
[1780261212805,31.36,73649.92,0.2,0.35918,0.00017,26.79931]
[1780261212849,31.36,73649.92,0.2,0.35918,0.00017,26.79931]
[1780261213733,31.36,73651.17,0.2,0.35939,0.00017,26.8052]
[1780261213882,31.36,73651.17,0.2,0.35939,0.00017,26.8052]
[1780261218521,31.36,73657.28,0.2,0.36041,0.00017,26.83368]
[1780261222050,31.36,73657.6,0.2,0.36047,0.00017,26.83528]
[1780261223432,31.37,73657.6,0.2,0.36047,0.00017,26.83534]
[1780261232384,31.37,73656.71,0.2,0.36033,0.00017,26.83136]
[1780261237036,31.37,73647.09,0.2,0.35872,0.00017,26.78389]
[1780261238791,31.37,73644.27,0.2,0.35826,0.00017,26.77074]
[1780261244085,31.37,73641.68,0.2,0.35784,0.00017,26.75899]
[1780261246857,31.37,73641.66,0.2,0.35785,0.00017,26.75903]
[1780261258187,31.38,73641.86,0.2,0.35791,0.00017,26.76076]
[1780261260891,31.38,73641.86,0.2,0.35791,0.00017,26.76076]
[1780261263731,31.38,73637.56,0.2,0.35721,0.00017,26.74088]
[1780261269789,31.39,73631.51,0.2,0.35622,0.00017,26.71276]
[1780261279335,31.4,73631.27,0.2,0.35623,0.00017,26.71283]
[1780261287392,31.4,73630.26,0.2,0.3561,0.00017,26.70895]
[1780261291453,31.4,73630.22,0.2,0.35609,0.00017,26.70888]
[1780261291538,31.41,73630.22,0.2,0.35609,0.00017,26.70616]
[1780261292466,31.41,73630.22,0.2,0.35609,0.00017,26.70616]
[1780261292545,31.41,73630.22,0.2,0.35609,0.00017,26.70616]
[1780261293041,31.41,73624.97,0.2,0.35523,0.00017,26.6813]
[1780261298469,31.41,73621.8,0.2,0.35472,0.00017,26.66676]
[1780261303023,31.42,73621.98,0.2,0.35477,0.00017,26.66812]
[1780261309523,31.42,73622.14,0.2,0.35482,0.00017,26.66951]
[1780261315051,31.42,73622.26,0.2,0.35486,0.00017,26.67047]
[1780261315313,31.42,73622.26,0.2,0.35486,0.00017,26.67047]
[1780261320623,31.44,73617.93,0.2,0.35419,0.00017,26.65108]
[1780261325658,31.44,73618.65,0.2,0.35434,0.00017,26.65521]
[1780261328492,31.44,73618.65,0.2,0.35434,0.00017,26.65521]
[1780261332707,31.45,73627.28,0.2,0.35579,0.00017,26.69716]
[1780261338750,31.45,73626.45,0.2,0.35568,0.00017,26.69385]
[1780261346806,31.46,73623.07,0.2,0.35515,0.00017,26.67865]
[1780261354555,31.46,73622.73,0.2,0.35511,0.00017,26.67725]
[1780261359897,31.47,73620.17,0.2,0.35472,0.00017,26.66335]
[1780261371981,31.48,73617.95,0.2,0.35441,0.00016,26.65429]
[1780261381045,31.49,73617.57,0.2,0.35439,0.00016,26.65368]
[1780261386080,31.5,73611.6,0.2,0.35344,0.00016,26.62582]
[1780261393129,31.51,73610.25,0.2,0.35325,0.00016,26.62043]
[1780261398164,31.51,73612.78,0.2,0.3537,0.00016,26.63336]
[1780261403199,31.52,73611.41,0.2,0.3535,0.00016,26.62758]
[1780261414276,31.53,73608.96,0.2,0.35315,0.00016,26.61459]
[1780261419311,31.54,73606.08,0.2,0.35271,0.00016,26.60161]
[1780261425353,31.55,73604.41,0.2,0.35248,0.00016,26.59465]
[1780261430388,31.56,73604.53,0.2,0.35253,0.00016,26.59614]
[1780261438445,31.57,73604.39,0.2,0.35256,0.00016,26.59689]
[1780261443480,31.57,73607.26,0.2,0.35306,0.00016,26.61156]
[1780261444563,31.57,73607.26,0.2,0.35306,0.00016,26.61156]
[1780261445237,31.57,73607.22,0.2,0.35306,0.00016,26.61153]
[1780261445498,31.58,73625.09,0.2,0.35601,0.00016,26.69673]
[1780261445899,31.58,73625.09,0.2,0.35601,0.00016,26.69673]
[1780261446044,31.58,73625.09,0.2,0.35601,0.00016,26.69673]
[1780261446166,31.58,73625.09,0.2,0.35601,0.00016,26.69673]
[1780261446218,31.58,73625.09,0.2,0.35601,0.00016,26.69673]
[1780261447379,31.58,73624.07,0.2,0.35585,0.00016,26.69201]
[1780261450532,31.58,73632.86,0.2,0.35731,0.00016,26.73366]
[1780261455618,31.58,73637.11,0.2,0.35802,0.00017,26.75377]
[1780261461609,31.58,73634.76,0.2,0.35764,0.00016,26.74315]
[1780261466647,31.59,73633.68,0.2,0.35747,0.00016,26.73839]
[1780261473696,31.59,73631.96,0.2,0.35719,0.00016,26.72768]
[1780261476375,31.59,73629.68,0.2,0.35682,0.00016,26.71705]
[1780261476413,31.59,73629.68,0.2,0.35682,0.00016,26.71705]
[1780261476598,31.59,73629.68,0.2,0.35682,0.00016,26.71705]
[1780261476792,31.59,73629.68,0.2,0.35682,0.00016,26.71705]
[1780261476813,31.59,73640.7,0.2,0.35864,0.00017,26.76867]
[1780261478732,31.59,73628.85,0.2,0.35669,0.00016,26.71339]
[1780261480746,31.59,73617.97,0.2,0.35491,0.00016,26.66219]
[1780261485781,31.6,73625.99,0.2,0.35625,0.00016,26.70063]
[1780261490816,31.6,73630.35,0.2,0.35698,0.00016,26.72146]
[1780261496679,31.6,73631.44,0.2,0.35717,0.00016,26.72679]
[1780261496729,31.6,73631.44,0.2,0.35717,0.00016,26.72679]
[1780261496825,31.6,73631.44,0.2,0.35717,0.00016,26.72679]
[1780261497865,31.6,73642.96,0.2,0.35907,0.00017,26.7806]
[1780261501021,31.6,73643.94,0.2,0.35923,0.00017,26.78517]
[1780261501034,31.6,73643.94,0.2,0.35923,0.00017,26.78517]
[1780261501062,31.6,73643.94,0.2,0.35923,0.00017,26.78517]
[1780261501418,31.6,73643.94,0.2,0.35923,0.00017,26.78517]
[1780261501553,31.6,73643.94,0.2,0.35923,0.00017,26.78517]
[1780261501584,31.6,73643.94,0.2,0.35923,0.00017,26.78517]
[1780261501643,31.6,73643.94,0.2,0.35923,0.00017,26.78517]
[1780261501719,31.6,73643.94,0.2,0.35923,0.00017,26.78517]
[1780261501746,31.6,73643.53,0.2,0.35917,0.00017,26.78329]
[1780261502260,31.6,73643.53,0.2,0.35917,0.00017,26.78329]
[1780261502765,31.6,73643.53,0.2,0.35917,0.00017,26.78329]
[1780261503828,31.6,73618.52,0.2,0.35505,0.00016,26.66619]
[1780261503912,31.6,73635.6,0.2,0.35786,0.00016,26.74652]
[1780261514075,31.61,73633.53,0.2,0.35753,0.00016,26.7371]
[1780261520024,31.61,73635.92,0.2,0.35796,0.00016,26.74914]
[1780261525059,31.62,73632.2,0.2,0.35736,0.00016,26.73212]
[1780261531101,31.62,73633.04,0.2,0.3575,0.00016,26.73351]
[1780261536136,31.62,73633.14,0.2,0.35753,0.00016,26.73436]
[1780261541171,31.63,73633.14,0.2,0.35755,0.00016,26.73475]
[1780261546206,31.63,73631.66,0.2,0.35732,0.00016,26.72822]
[1780261551241,31.63,73624.93,0.2,0.35623,0.00016,26.69712]
[1780261555551,31.64,73624.89,0.2,0.35623,0.00016,26.69724]
[1780261555652,31.64,73624.83,0.2,0.35623,0.00016,26.69706]
[1780261561311,31.64,73624.39,0.2,0.35617,0.00016,26.69545]
[1780261564392,31.64,73624.42,0.2,0.35618,0.00016,26.69567]
[1780261570374,31.65,73626.44,0.2,0.35654,0.00016,26.70574]
[1780261571086,31.65,73626.44,0.2,0.35654,0.00016,26.70574]
[1780261576417,31.65,73624.79,0.2,0.35628,0.00016,26.6984]
[1780261582732,31.65,73622.09,0.2,0.35585,0.00016,26.68598]
[1780261588500,31.66,73622.45,0.2,0.35593,0.00016,26.68829]
[1780261594543,31.66,73622.08,0.2,0.35587,0.00016,26.68392]
[1780261601593,31.66,73621.76,0.2,0.35584,0.00016,26.68291]
[1780261606629,31.67,73622.92,0.2,0.35604,0.00016,26.68871]
[1780261611668,31.67,73622.91,0.2,0.35605,0.00016,26.68899]
[1780261618717,31.67,73623.29,0.2,0.35613,0.00016,26.69122]
[1780261624759,31.68,73623.05,0.2,0.3561,0.00016,26.69046]
[1780261629794,31.68,73623.49,0.2,0.35619,0.00016,26.69284]
[1780261634831,31.68,73623.36,0.2,0.35618,0.00016,26.69252]
[1780261639866,31.68,73623.6,0.2,0.35623,0.00016,26.69395]
[1780261644900,31.69,73623.6,0.2,0.35624,0.00016,26.69423]
[1780261650943,31.69,73623.44,0.2,0.35623,0.00016,26.69383]
[1780261656985,31.69,73623.64,0.2,0.35626,0.00016,26.69203]
[1780261664034,31.7,73623.25,0.2,0.35621,0.00016,26.6906]
[1780261665478,31.7,73623.25,0.2,0.35621,0.00016,26.6906]
[1780261665526,31.7,73623.39,0.2,0.35624,0.00016,26.69137]
[1780261671084,31.7,73623.04,0.2,0.35619,0.00016,26.69013]
[1780261676119,31.7,73623.33,0.2,0.35626,0.00016,26.69191]
[1780261681154,31.71,73623.43,0.2,0.35629,0.00016,26.69278]
[1780261686189,31.71,73625.51,0.2,0.35664,0.00016,26.7029]
[1780261691224,31.71,73627.92,0.2,0.35705,0.00016,26.71451]
[1780261696738,31.71,73627.03,0.2,0.35692,0.00016,26.71061]
[1780261702987,31.72,73622.23,0.2,0.35615,0.00016,26.68864]
[1780261709126,31.72,73619.26,0.2,0.35568,0.00016,26.67526]
[1780261714385,31.73,73619.47,0.2,0.35572,0.00016,26.67372]
[1780261719420,31.73,73626.78,0.2,0.35694,0.00016,26.70839]
[1780261724455,31.73,73626.87,0.2,0.35696,0.00016,26.70912]
[1780261730497,31.74,73629.17,0.2,0.35736,0.00016,26.72022]
[1780261733535,31.74,73629.18,0.2,0.35736,0.00016,26.72037]
[1780261739560,31.74,73629.06,0.2,0.35735,0.00016,26.72014]
[1780261744595,31.74,73628.94,0.2,0.35734,0.00016,26.7198]
[1780261749630,31.74,73629.3,0.2,0.35741,0.00016,26.72167]
[1780261754666,31.74,73627.25,0.2,0.35708,0.00016,26.71231]
[1780261759701,31.75,73623.21,0.2,0.35643,0.00016,26.69367]
[1780261765743,31.75,73619.99,0.2,0.35591,0.00016,26.67896]
[1780261770908,31.75,73619.64,0.2,0.35587,0.00016,26.67761]
[1780261776821,31.76,73618.69,0.2,0.35572,0.00016,26.67058]
[1780261781856,31.76,73618.8,0.2,0.35575,0.00016,26.67147]
[1780261783363,31.76,73619.01,0.2,0.35579,0.00016,26.67254]
[1780261788905,31.76,73619.95,0.2,0.35596,0.00016,26.67739]
[1780261796961,31.77,73620.14,0.2,0.35601,0.00016,26.67885]
[1780261801996,31.77,73619.96,0.2,0.35599,0.00016,26.67835]
[1780261806541,31.77,73620.75,0.2,0.35613,0.00016,26.68234]
[1780261816100,31.78,73620.51,0.2,0.35612,0.00016,26.68195]
[1780261823149,31.78,73622.2,0.2,0.35642,0.00016,26.69037]
[1780261828184,31.79,73620.25,0.2,0.35611,0.00016,26.68162]
[1780261835233,31.79,73619.76,0.2,0.35604,0.00016,26.67683]
[1780261840582,31.79,73620.18,0.2,0.35611,0.00016,26.67888]
[1780261846310,31.8,73619.42,0.2,0.35602,0.00016,26.67618]
[1780261852437,31.8,73619.42,0.2,0.35602,0.00016,26.67618]
[1780261860408,31.81,73618.46,0.2,0.35591,0.00016,26.67291]
[1780261866449,31.81,73618.36,0.2,0.35592,0.00016,26.67307]
[1780261871485,31.82,73620.46,0.2,0.35628,0.00016,26.68333]
[1780261877809,31.82,73618.25,0.2,0.35593,0.00016,26.67332]
[1780261883569,31.83,73617.99,0.2,0.35591,0.00016,26.67285]
[1780261888604,31.83,73618.06,0.2,0.35594,0.00016,26.67361]
[1780261891680,31.83,73617.97,0.2,0.35593,0.00016,26.67327]
[1780261899681,31.84,73618.02,0.2,0.35596,0.00016,26.67129]
[1780261900324,31.84,73618.02,0.2,0.35596,0.00016,26.67129]
[1780261906731,31.84,73617.93,0.2,0.35596,0.00016,26.67147]
[1780261912321,31.84,73619.72,0.2,0.35627,0.00016,26.68018]
[1780261921397,31.85,73619.88,0.2,0.35631,0.00016,26.68139]
[1780261921587,31.85,73619.88,0.2,0.35631,0.00016,26.68139]
[1780261921684,31.85,73619.88,0.2,0.35631,0.00016,26.68139]
[1780261927879,31.86,73617.76,0.2,0.356,0.00016,26.67237]
[1780261933921,31.86,73617.5,0.2,0.35598,0.00016,26.67166]
[1780261941977,31.86,73617.52,0.2,0.35601,0.00016,26.67242]
[1780261951040,31.87,73617.5,0.2,0.35602,0.00016,26.66997]
[1780261959096,31.88,73617.61,0.2,0.35606,0.00016,26.67112]
[1780261965138,31.88,73617.99,0.2,0.35614,0.00016,26.67337]
[1780261970174,31.88,73618.09,0.2,0.35617,0.00016,26.67421]
[1780261978231,31.89,73618.01,0.2,0.35618,0.00016,26.67444]
[1780261981470,31.89,73616.46,0.2,0.35593,0.00016,26.66742]
[1780261985212,31.89,73617.24,0.2,0.35607,0.00016,26.6713]
[1780261987581,31.89,73614.78,0.2,0.35568,0.00016,26.66002]
[1780261990106,31.89,73615.32,0.2,0.35577,0.00016,26.6627]
[1780261995356,31.9,73614.01,0.2,0.35557,0.00016,26.65705]
[1780262000392,31.9,73611.01,0.2,0.3551,0.00016,26.64336]
[1780262005427,31.9,73609.73,0.2,0.35491,0.00016,26.63774]
[1780262010462,31.91,73609.17,0.2,0.35483,0.00016,26.6355]
[1780262015497,31.91,73612.46,0.2,0.35537,0.00016,26.64826]
[1780262020532,31.91,73610.9,0.2,0.35512,0.00016,26.64125]
[1780262023475,31.91,73611.3,0.2,0.35519,0.00016,26.64319]
[1780262023951,31.91,73610.68,0.2,0.35509,0.00016,26.64035]
[1780262024297,31.91,73610.68,0.2,0.35509,0.00016,26.64035]
[1780262024398,31.91,73610.68,0.2,0.35509,0.00016,26.64035]
[1780262024462,31.92,73600.86,0.2,0.3535,0.00016,26.59415]
[1780262024698,31.92,73600.86,0.2,0.3535,0.00016,26.59415]
[1780262024775,31.92,73600.86,0.2,0.3535,0.00016,26.59415]
[1780262024943,31.92,73600.86,0.2,0.3535,0.00016,26.59415]
[1780262025370,31.92,73600.86,0.2,0.3535,0.00016,26.59415]
[1780262025447,31.91,73598.64,0.2,0.35313,0.00016,26.58354]
[1780262025610,31.91,73598.64,0.2,0.35313,0.00016,26.58354]
[1780262027736,31.91,73587.45,0.2,0.35131,0.00016,26.53002]
[1780262030574,31.91,73584.18,0.2,0.35077,0.00016,26.51403]
[1780262030655,31.91,73584.18,0.2,0.35077,0.00016,26.51403]
[1780262033049,31.91,73586.33,0.2,0.35111,0.00016,26.52425]
[1780262038575,31.91,73585.74,0.2,0.351,0.00016,26.52107]
[1780262040417,31.91,73585.91,0.2,0.35103,0.00016,26.52183]
[1780262046717,31.9,73584.92,0.2,0.35085,0.00016,26.51664]
[1780262051752,31.9,73585.04,0.2,0.35086,0.00016,26.51697]
[1780262053259,31.9,73585.04,0.2,0.35086,0.00016,26.51697]
[1780262053340,31.9,73585.04,0.2,0.35086,0.00016,26.51692]
[1780262058800,31.9,73584.7,0.2,0.3508,0.00016,26.51521]
[1780262064843,31.9,73584.98,0.2,0.35085,0.00016,26.5165]
[1780262069878,31.9,73581.57,0.2,0.35029,0.00016,26.50006]
[1780262076927,31.9,73580.98,0.2,0.35018,0.00016,26.49413]
[1780262085991,31.9,73580.98,0.2,0.35018,0.00016,26.49414]
[1780262091027,31.9,73580.13,0.2,0.35004,0.00016,26.49004]
[1780262091681,31.9,73580.13,0.2,0.35004,0.00016,26.49004]
[1780262092034,31.9,73580.34,0.2,0.35008,0.00016,26.49106]
[1780262098076,31.9,73582.28,0.2,0.35039,0.00016,26.50022]
[1780262103111,31.9,73581.22,0.2,0.35021,0.00016,26.49489]
[1780262108384,31.9,73582.72,0.2,0.35045,0.00016,26.50198]
[1780262108485,31.9,73582.82,0.2,0.35046,0.00016,26.50242]
[1780262116202,31.9,73587.81,0.2,0.35127,0.00016,26.5264]
[1780262121237,31.9,73588.95,0.2,0.35145,0.00016,26.53173]
[1780262125824,31.89,73593.48,0.2,0.35218,0.00016,26.5533]
[1780262126834,31.89,73593.48,0.2,0.35218,0.00016,26.55326]
[1780262134328,31.89,73590.65,0.2,0.3517,0.00016,26.53639]
[1780262139363,31.89,73590.46,0.2,0.35166,0.00016,26.53535]
[1780262144401,31.89,73590.48,0.2,0.35166,0.00016,26.53533]
[1780262145844,31.89,73590.47,0.2,0.35166,0.00016,26.53525]
[1780262145870,31.89,73590.47,0.2,0.35166,0.00016,26.53525]
[1780262146416,31.89,73598.21,0.2,0.35292,0.00016,26.57219]
[1780262151452,31.89,73600.19,0.2,0.35323,0.00016,26.58133]
[1780262156486,31.89,73602.55,0.2,0.3536,0.00016,26.59224]
[1780262159609,31.89,73600.45,0.2,0.35326,0.00016,26.58216]
[1780262160513,31.88,73602.49,0.2,0.35358,0.00016,26.59175]
[1780262165549,31.88,73601.68,0.2,0.35345,0.00016,26.58782]
[1780262170584,31.88,73602.64,0.2,0.3536,0.00016,26.5923]
[1780262175619,31.88,73608.08,0.2,0.35449,0.00016,26.61793]
[1780262180654,31.88,73608.2,0.2,0.3545,0.00016,26.61832]
[1780262185689,31.88,73608.32,0.2,0.35451,0.00016,26.61872]
[1780262188099,31.88,73608.61,0.2,0.35456,0.00016,26.62006]
[1780262195759,31.88,73611.06,0.2,0.35497,0.00016,26.6291]
[1780262205829,31.89,73610.72,0.2,0.35495,0.00016,26.62852]
[1780262211871,31.9,73611.27,0.2,0.35506,0.00016,26.63162]
[1780262215922,31.9,73611.47,0.2,0.3551,0.00016,26.63279]
[1780262216034,31.9,73611.47,0.2,0.3551,0.00016,26.63279]
[1780262216906,31.9,73620.44,0.2,0.35657,0.00016,26.67484]
[1780262221942,31.9,73623.56,0.2,0.35709,0.00016,26.68962]
[1780262226976,31.9,73627.51,0.2,0.35774,0.00016,26.70803]
[1780262231618,31.9,73626.19,0.2,0.35752,0.00016,26.70194]
[1780262231794,31.9,73626.48,0.2,0.35757,0.00016,26.70329]
[1780262231860,31.9,73626.48,0.2,0.35757,0.00016,26.70329]
[1780262232796,31.9,73626.11,0.2,0.35751,0.00016,26.70158]
[1780262232864,31.9,73626.11,0.2,0.35751,0.00016,26.70158]
[1780262234244,31.9,73627.96,0.2,0.35781,0.00016,26.71015]
[1780262240067,31.9,73629.78,0.2,0.35811,0.00016,26.71852]
[1780262245102,31.9,73632.21,0.2,0.3585,0.00016,26.72966]
[1780262250137,31.9,73630.76,0.2,0.35826,0.00016,26.72288]
[1780262255172,31.9,73631.29,0.2,0.35833,0.00016,26.72216]
[1780262260209,31.9,73631.24,0.2,0.35832,0.00016,26.72184]
[1780262265390,31.9,73631.42,0.2,0.35835,0.00016,26.72261]
[1780262271293,31.9,73633.41,0.2,0.35866,0.00016,26.7316]
[1780262271512,31.9,73633.41,0.2,0.35866,0.00016,26.7316]
[1780262271695,31.9,73633.41,0.2,0.35866,0.00016,26.7316]
[1780262271711,31.9,73633.41,0.2,0.35866,0.00016,26.7316]
[1780262271839,31.9,73633.34,0.2,0.35865,0.00016,26.73125]
[1780262271891,31.9,73633.34,0.2,0.35865,0.00016,26.73125]
[1780262272514,31.9,73633.34,0.2,0.35865,0.00016,26.73125]
[1780262272733,31.9,73633.34,0.2,0.35865,0.00016,26.73125]
[1780262274440,31.9,73629.92,0.2,0.35809,0.00016,26.71543]
[1780262280349,31.9,73629.91,0.2,0.35809,0.00016,26.71529]
[1780262281616,31.9,73629.91,0.2,0.35809,0.00016,26.71529]
[1780262287399,31.89,73630.14,0.2,0.35812,0.00016,26.71629]
[1780262293441,31.89,73627.87,0.2,0.35775,0.00016,26.70577]
[1780262297469,31.89,73620.27,0.2,0.35651,0.00016,26.67047]
[1780262303511,31.9,73618.62,0.2,0.35624,0.00016,26.66296]
[1780262308546,31.9,73613.83,0.2,0.35547,0.00016,26.64075]
[1780262309771,31.9,73613.83,0.2,0.35547,0.00016,26.64075]
[1780262312574,31.9,73627.56,0.2,0.3577,0.00016,26.7018]
[1780262317610,31.9,73630.26,0.2,0.35815,0.00016,26.71429]
[1780262322645,31.9,73633.15,0.2,0.35862,0.00016,26.72757]
[1780262327680,31.9,73634.02,0.2,0.35876,0.00016,26.7315]
[1780262332715,31.9,73632.62,0.2,0.35852,0.00016,26.72497]
[1780262337749,31.9,73627.35,0.2,0.35766,0.00016,26.70059]
[1780262339764,31.9,73619.64,0.2,0.3564,0.00016,26.66477]
[1780262340753,31.9,73619.64,0.2,0.3564,0.00016,26.66477]
[1780262342160,31.9,73610.33,0.2,0.35488,0.00016,26.6212]
[1780262342315,31.9,73610.33,0.2,0.35488,0.00016,26.6212]
[1780262347825,31.9,73607.65,0.2,0.35446,0.00016,26.60897]
[1780262352856,31.9,73604.85,0.2,0.35402,0.00016,26.59618]
[1780262357744,31.91,73609.76,0.2,0.35483,0.00016,26.61961]
[1780262366955,31.91,73608.09,0.2,0.35459,0.00016,26.61276]
[1780262371452,31.92,73599.66,0.2,0.35322,0.00016,26.57022]
[1780262376892,31.92,73592.78,0.2,0.35213,0.00016,26.53816]
[1780262382061,31.93,73587.93,0.2,0.35137,0.00016,26.51591]
[1780262387096,31.94,73588.91,0.2,0.35156,0.00016,26.52139]
[1780262392031,31.94,73588.84,0.2,0.35157,0.00016,26.5217]
[1780262395724,31.95,73584.16,0.2,0.35083,0.00016,26.49977]
[1780262400188,31.95,73573.26,0.2,0.34911,0.00016,26.44827]
[1780262405224,31.96,73572.0,0.2,0.34894,0.00016,26.44323]
[1780262410260,31.97,73572.13,0.2,0.349,0.00016,26.44491]
[1780262415295,31.98,73570.69,0.2,0.3488,0.00016,26.43892]
[1780262420330,31.98,73570.73,0.2,0.34884,0.00016,26.44012]
[1780262426372,31.99,73570.19,0.2,0.3488,0.00016,26.43867]
[1780262432415,32.0,73573.36,0.2,0.34934,0.00016,26.45205]
[1780262437449,32.01,73573.56,0.2,0.3494,0.00016,26.45388]
[1780262443491,32.02,73573.23,0.2,0.34938,0.00016,26.45333]
[1780262448526,32.02,73573.47,0.2,0.34946,0.00016,26.45536]
[1780262454571,32.03,73573.01,0.2,0.34942,0.00016,26.45417]
[1780262456797,32.03,73573.09,0.2,0.34944,0.00016,26.45472]
[1780262456818,32.03,73573.38,0.2,0.34949,0.00016,26.4563]
[1780262462627,32.03,73572.76,0.2,0.34939,0.00016,26.45322]
[1780262467662,32.03,73573.08,0.2,0.34944,0.00016,26.4547]
[1780262472698,32.03,73573.52,0.2,0.34951,0.00016,26.45676]
[1780262477732,32.03,73573.81,0.2,0.34955,0.00016,26.45809]
[1780262483774,32.03,73573.71,0.2,0.34953,0.00016,26.45753]
[1780262487818,32.03,73573.44,0.2,0.34949,0.00016,26.45619]
[1780262487842,32.03,73573.44,0.2,0.34949,0.00016,26.45619]
[1780262489065,32.03,73574.55,0.2,0.34966,0.00016,26.46152]
[1780262489244,32.03,73574.55,0.2,0.34966,0.00016,26.46152]
[1780262491889,32.03,73575.28,0.2,0.34978,0.00016,26.46502]
[1780262491948,32.03,73575.52,0.2,0.3498,0.00016,26.46306]
[1780262497876,32.03,73577.74,0.2,0.35016,0.00016,26.47379]
[1780262502911,32.03,73582.51,0.2,0.35094,0.00016,26.49666]
[1780262507946,32.03,73580.42,0.2,0.3506,0.00016,26.48658]
[1780262514995,32.03,73580.77,0.2,0.35065,0.00016,26.48822]
[1780262520032,32.03,73581.1,0.2,0.3507,0.00016,26.48978]
[1780262526011,32.03,73581.4,0.2,0.35075,0.00016,26.49121]
[1780262526074,32.03,73581.53,0.2,0.35077,0.00016,26.49181]
[1780262534434,32.03,73581.78,0.2,0.35081,0.00016,26.49291]
[1780262538202,32.03,73581.81,0.2,0.3508,0.00016,26.49279]
[1780262538303,32.02,73583.28,0.2,0.35104,0.00016,26.4998]
[1780262544203,32.03,73583.27,0.2,0.35104,0.00016,26.49992]
[1780262551548,32.03,73583.26,0.2,0.35105,0.00016,26.49996]
[1780262562329,32.03,73583.68,0.2,0.3511,0.00016,26.49902]
[1780262567364,32.03,73583.72,0.2,0.35111,0.00016,26.49922]
[1780262572399,32.03,73585.43,0.2,0.35139,0.00016,26.50739]
[1780262577434,32.03,73585.13,0.2,0.35134,0.00016,26.50594]
[1780262582469,32.03,73579.61,0.2,0.35045,0.00016,26.47952]
[1780262587505,32.03,73578.43,0.2,0.35026,0.00016,26.47396]
[1780262592539,32.03,73578.19,0.2,0.35022,0.00016,26.47292]
[1780262597575,32.03,73577.47,0.2,0.35011,0.00016,26.46959]
[1780262604624,32.03,73576.52,0.2,0.34997,0.00016,26.46522]
[1780262609659,32.03,73577.55,0.2,0.35014,0.00016,26.47031]
[1780262614694,32.03,73576.74,0.2,0.35,0.00016,26.46345]
[1780262619729,32.04,73580.61,0.2,0.35063,0.00016,26.48215]
[1780262625770,32.04,73580.29,0.2,0.35058,0.00016,26.48069]
[1780262631813,32.04,73580.57,0.2,0.35062,0.00016,26.4821]
[1780262636848,32.04,73580.52,0.2,0.35062,0.00016,26.4819]
[1780262642890,32.04,73580.75,0.2,0.35066,0.00016,26.48305]
[1780262648286,32.04,73581.1,0.2,0.35071,0.00016,26.48475]
[1780262655984,32.04,73581.18,0.2,0.35073,0.00016,26.48518]
[1780262664041,32.04,73580.74,0.2,0.35066,0.00016,26.48309]
[1780262670083,32.04,73581.02,0.2,0.3507,0.00016,26.48444]
[1780262677132,32.04,73580.64,0.2,0.35063,0.00016,26.47952]
[1780262682167,32.04,73581.65,0.2,0.35079,0.00016,26.48436]
[1780262689216,32.04,73583.45,0.2,0.35108,0.00016,26.49296]
[1780262694252,32.04,73583.48,0.2,0.35108,0.00016,26.49307]
[1780262700294,32.04,73579.11,0.2,0.35038,0.00016,26.4721]
[1780262705329,32.04,73581.79,0.2,0.35081,0.00016,26.48497]
[1780262710364,32.04,73580.86,0.2,0.35066,0.00016,26.48052]
[1780262712529,32.04,73580.83,0.2,0.35066,0.00016,26.48038]
[1780262712582,32.04,73580.83,0.2,0.35066,0.00016,26.48038]
[1780262712679,32.04,73580.83,0.2,0.35066,0.00016,26.48038]
[1780262715397,32.04,73577.01,0.2,0.35003,0.00016,26.46189]
[1780262720434,32.03,73572.8,0.2,0.34934,0.00016,26.44131]
[1780262725469,32.03,73569.54,0.2,0.34881,0.00016,26.42533]
[1780262730504,32.03,73567.48,0.2,0.34847,0.00016,26.41518]
[1780262735539,32.03,73568.07,0.2,0.34854,0.00016,26.4148]
[1780262740574,32.03,73568.13,0.2,0.34855,0.00016,26.41493]
[1780262745609,32.03,73567.56,0.2,0.34845,0.00016,26.41199]
[1780262747537,32.03,73567.49,0.2,0.34844,0.00016,26.41162]
[1780262747552,32.03,73567.49,0.2,0.34844,0.00016,26.41162]
[1780262747703,32.03,73567.49,0.2,0.34844,0.00016,26.41162]
[1780262751328,32.02,73561.02,0.2,0.34737,0.00016,26.37955]
[1780262751469,32.02,73561.02,0.2,0.34737,0.00016,26.37955]
[1780262751487,32.02,73561.02,0.2,0.34737,0.00016,26.37955]
[1780262752336,32.02,73555.7,0.2,0.34651,0.00016,26.35334]
[1780262752687,32.02,73555.7,0.2,0.34651,0.00016,26.35334]
[1780262753276,32.02,73548.1,0.2,0.34528,0.00016,26.31578]
[1780262754904,32.02,73544.18,0.2,0.34464,0.00016,26.29627]
[1780262757506,32.02,73544.64,0.2,0.3447,0.00016,26.29825]
[1780262757935,32.02,73544.64,0.2,0.3447,0.00016,26.29825]
[1780262763241,32.02,73539.49,0.2,0.34386,0.00016,26.27224]
[1780262764043,32.01,73539.2,0.2,0.34381,0.00016,26.27072]
[1780262770074,32.01,73538.95,0.2,0.34375,0.00016,26.26901]
[1780262771793,32.01,73528.83,0.2,0.34212,0.00016,26.21819]
[1780262776829,32.01,73528.38,0.2,0.34204,0.00016,26.21575]
[1780262781865,32.01,73526.49,0.2,0.34173,0.00016,26.2061]
[1780262786901,32.01,73526.75,0.2,0.34177,0.00016,26.20728]
[1780262789345,32.01,73525.44,0.2,0.34156,0.00016,26.20064]
[1780262794960,32.01,73524.07,0.2,0.34132,0.00016,26.19053]
[1780262799995,32.01,73523.67,0.2,0.34125,0.00016,26.18844]
[1780262805030,32.01,73524.98,0.2,0.34146,0.00016,26.19498]
[1780262810065,32.0,73525.97,0.2,0.34161,0.00016,26.19986]
[1780262816109,32.0,73527.01,0.2,0.34178,0.00016,26.20495]
[1780262821074,32.0,73527.34,0.2,0.34182,0.00016,26.20649]
[1780262823155,32.0,73529.23,0.2,0.34213,0.00016,26.21593]
[1780262829200,32.0,73529.29,0.2,0.34213,0.00016,26.21598]
[1780262834235,32.0,73528.68,0.2,0.34202,0.00016,26.21275]
[1780262840277,32.0,73528.63,0.2,0.34201,0.00016,26.21231]
[1780262845312,32.0,73528.31,0.2,0.34195,0.00016,26.21055]
[1780262850347,32.0,73527.45,0.2,0.34181,0.00016,26.20608]
[1780262855382,32.0,73527.95,0.2,0.34187,0.00016,26.20535]
[1780262860417,31.99,73527.96,0.2,0.34187,0.00016,26.20528]
[1780262866461,31.99,73527.98,0.2,0.34186,0.00016,26.20523]
[1780262871496,31.99,73527.06,0.2,0.34171,0.00016,26.20047]
[1780262876531,31.99,73527.45,0.2,0.34177,0.00016,26.20233]
[1780262878878,31.99,73527.44,0.2,0.34177,0.00016,26.20226]
[1780262882382,31.99,73527.5,0.2,0.34178,0.00016,26.2025]
[1780262888615,31.99,73526.6,0.2,0.34163,0.00016,26.1978]
[1780262893651,31.99,73527.69,0.2,0.3418,0.00016,26.2032]
[1780262898686,31.99,73529.97,0.2,0.34216,0.00016,26.21454]
[1780262900689,31.99,73531.63,0.2,0.34243,0.00016,26.22285]
[1780262906745,31.99,73534.88,0.2,0.34294,0.00016,26.23885]
[1780262912785,31.98,73537.04,0.2,0.34326,0.00016,26.24626]
[1780262917820,31.98,73536.28,0.2,0.34313,0.00016,26.24224]
[1780262918535,31.98,73536.28,0.2,0.34313,0.00016,26.24224]
[1780262922742,31.98,73535.71,0.2,0.34304,0.00016,26.23935]
[1780262928897,31.98,73535.66,0.2,0.34302,0.00016,26.23875]
[1780262933932,31.98,73535.9,0.2,0.34305,0.00016,26.23979]
[1780262939974,31.98,73533.39,0.2,0.34264,0.00016,26.22707]
[1780262945009,31.98,73534.33,0.2,0.34279,0.00016,26.23167]
[1780262950050,31.98,73534.24,0.2,0.34277,0.00016,26.23109]
[1780262955085,31.98,73535.55,0.2,0.34298,0.00016,26.23753]
[1780262956979,31.98,73536.37,0.2,0.34311,0.00016,26.2416]
[1780262962134,31.97,73547.12,0.2,0.34483,0.00016,26.29479]
[1780262962776,31.97,73547.12,0.2,0.34483,0.00016,26.29479]
[1780262963536,31.97,73546.98,0.2,0.34481,0.00016,26.29402]
[1780262969183,31.97,73546.26,0.2,0.34467,0.00016,26.28997]
[1780262971688,31.97,73546.4,0.2,0.34467,0.00016,26.2874]
[1780262977242,31.96,73545.84,0.2,0.34457,0.00016,26.28418]
[1780262982279,31.96,73544.87,0.2,0.3444,0.00016,26.27902]
[1780262989328,31.96,73546.99,0.2,0.34472,0.00016,26.28906]
[1780262995377,31.96,73548.19,0.2,0.3449,0.00016,26.29453]
[1780263001419,31.95,73548.26,0.2,0.3449,0.00016,26.29441]
[1780263006454,31.95,73548.38,0.2,0.3449,0.00016,26.29461]
[1780263011489,31.95,73548.13,0.2,0.34485,0.00016,26.29298]
[1780263017531,31.94,73546.25,0.2,0.34453,0.00016,26.2832]
[1780263027606,31.94,73546.27,0.2,0.34451,0.00016,26.28261]
[1780263032641,31.94,73546.86,0.2,0.34457,0.00016,26.28208]
[1780263035532,31.93,73547.52,0.2,0.34467,0.00016,26.28514]
[1780263040697,31.93,73549.65,0.2,0.345,0.00016,26.29526]
[1780263041752,31.93,73549.65,0.2,0.345,0.00016,26.29526]
[1780263047746,31.93,73549.35,0.2,0.34493,0.00016,26.2932]
[1780263052781,31.92,73551.44,0.2,0.34526,0.00016,26.30317]
[1780263059696,31.92,73551.33,0.2,0.34523,0.00016,26.30246]
[1780263064865,31.92,73551.24,0.2,0.34519,0.00016,26.30118]
[1780263068284,31.92,73551.23,0.2,0.34519,0.00016,26.30106]
[1780263068377,31.92,73551.23,0.2,0.34519,0.00016,26.30106]
[1780263068893,31.92,73543.16,0.2,0.34387,0.00016,26.26068]
[1780263069900,31.92,73535.27,0.2,0.3426,0.00016,26.22112]
[1780263074935,31.91,73533.13,0.2,0.34225,0.00016,26.21028]
[1780263076240,31.91,73533.13,0.2,0.34225,0.00016,26.21028]
[1780263076263,31.91,73533.13,0.2,0.34225,0.00016,26.21028]
[1780263081985,31.91,73530.8,0.2,0.34187,0.00016,26.19845]
[1780263087020,31.91,73529.01,0.2,0.34158,0.00016,26.18941]
[1780263092055,31.91,73530.11,0.2,0.34174,0.00016,26.19184]
[1780263097089,31.91,73529.72,0.2,0.34168,0.00016,26.18986]
[1780263103132,31.91,73529.14,0.2,0.34159,0.00016,26.18695]
[1780263108167,31.91,73529.27,0.2,0.34161,0.00016,26.18763]
[1780263117231,31.91,73529.3,0.2,0.34161,0.00016,26.18782]
[1780263126294,31.91,73529.37,0.2,0.34163,0.00016,26.18822]
[1780263128384,31.91,73529.38,0.2,0.34163,0.00016,26.18828]
[1780263135356,31.92,73525.12,0.2,0.34095,0.00016,26.16686]
[1780263140392,31.92,73527.19,0.2,0.34128,0.00016,26.17745]
[1780263145429,31.92,73527.16,0.2,0.34128,0.00016,26.17739]
[1780263150463,31.92,73525.1,0.2,0.34095,0.00016,26.16707]
[1780263163554,31.92,73525.2,0.2,0.34096,0.00016,26.16477]
[1780263177653,31.92,73524.9,0.2,0.34093,0.00016,26.16356]
[1780263183696,31.92,73524.56,0.2,0.34088,0.00016,26.16197]
[1780263188733,31.92,73524.11,0.2,0.34081,0.00016,26.15979]
[1780263192745,31.92,73524.33,0.2,0.34084,0.00016,26.16095]
[1780263198799,31.93,73525.35,0.2,0.34101,0.00016,26.1663]
[1780263203834,31.93,73527.35,0.2,0.34134,0.00016,26.17648]
[1780263208871,31.93,73525.11,0.2,0.34098,0.00016,26.16519]
[1780263213905,31.93,73526.81,0.2,0.34124,0.00016,26.17076]
[1780263219947,31.93,73526.32,0.2,0.34116,0.00016,26.16835]
[1780263224982,31.93,73526.62,0.2,0.34121,0.00016,26.16994]
[1780263228325,31.93,73526.58,0.2,0.34121,0.00016,26.16975]
[1780263234343,31.93,73532.1,0.2,0.3421,0.00016,26.19765]
[1780263239700,31.93,73535.63,0.2,0.34267,0.00016,26.21532]
[1780263242176,31.93,73536.89,0.2,0.34287,0.00016,26.22156]
[1780263242891,31.93,73536.94,0.2,0.34287,0.00016,26.22178]
[1780263248144,31.92,73543.92,0.2,0.34399,0.00016,26.25638]
[1780263253207,31.92,73543.39,0.2,0.3439,0.00016,26.25368]
[1780263254040,31.92,73543.39,0.2,0.3439,0.00016,26.25346]
[1780263259221,31.92,73545.07,0.2,0.34415,0.00016,26.26149]
[1780263264256,31.92,73545.1,0.2,0.34415,0.00016,26.26134]
[1780263265368,31.92,73545.1,0.2,0.34415,0.00016,26.26134]
[1780263275333,31.91,73544.11,0.2,0.34395,0.00016,26.25269]
[1780263281375,31.91,73543.55,0.2,0.34385,0.00016,26.24957]
[1780263283053,31.91,73543.99,0.2,0.34392,0.00016,26.25172]
[1780263285075,31.91,73544.51,0.2,0.344,0.00016,26.2542]
[1780263291445,31.91,73546.55,0.2,0.34432,0.00016,26.26396]
[1780263292517,31.91,73546.55,0.2,0.34432,0.00016,26.26396]
[1780263292535,31.91,73546.55,0.2,0.34432,0.00016,26.26396]
[1780263293985,31.91,73551.7,0.2,0.34514,0.00016,26.28942]
[1780263294466,31.91,73559.48,0.2,0.3464,0.00016,26.3278]
[1780263296480,31.9,73567.84,0.2,0.34775,0.00016,26.36862]
[1780263300819,31.9,73567.54,0.2,0.34769,0.00016,26.36673]
[1780263302356,31.9,73568.71,0.2,0.34787,0.00016,26.37218]
[1780263302461,31.9,73568.71,0.2,0.34787,0.00016,26.37218]
[1780263303070,31.9,73568.85,0.2,0.34788,0.00016,26.37272]
[1780263303090,31.9,73568.85,0.2,0.34788,0.00016,26.37272]
[1780263303244,31.9,73568.85,0.2,0.34788,0.00016,26.37272]
[1780263303495,31.9,73568.85,0.2,0.34788,0.00016,26.37272]
[1780263303510,31.9,73568.85,0.2,0.34788,0.00016,26.37272]
[1780263303665,31.9,73568.85,0.2,0.34788,0.00016,26.37272]
[1780263303828,31.9,73568.85,0.2,0.34788,0.00016,26.37272]
[1780263303764,31.9,73577.82,0.2,0.34934,0.00016,26.41626]
[1780263303969,31.9,73577.82,0.2,0.34934,0.00016,26.41626]
[1780263304062,31.9,73577.82,0.2,0.34934,0.00016,26.41626]
[1780263304208,31.9,73577.82,0.2,0.34934,0.00016,26.41626]
[1780263304328,31.9,73577.82,0.2,0.34934,0.00016,26.41626]
[1780263304344,31.9,73577.82,0.2,0.34934,0.00016,26.41626]
[1780263304766,31.9,73577.82,0.2,0.34934,0.00016,26.41626]
[1780263304536,31.9,73586.6,0.2,0.35076,0.00016,26.4587]
[1780263304998,31.9,73586.6,0.2,0.35076,0.00016,26.4587]
[1780263312593,31.9,73588.64,0.2,0.35109,0.00016,26.46832]
[1780263313150,31.9,73588.64,0.2,0.35109,0.00016,26.46832]
[1780263313309,31.9,73588.64,0.2,0.35109,0.00016,26.46832]
[1780263313398,31.9,73588.64,0.2,0.35109,0.00016,26.46832]
[1780263313814,31.9,73588.64,0.2,0.35109,0.00016,26.46832]
[1780263313845,31.9,73581.92,0.2,0.35,0.00016,26.43592]
[1780263314379,31.9,73581.92,0.2,0.35,0.00016,26.43592]
[1780263319642,31.89,73576.16,0.2,0.34904,0.00016,26.40762]
[1780263321632,31.89,73572.0,0.2,0.34837,0.00016,26.38731]
[1780263326693,31.89,73571.06,0.2,0.3482,0.00016,26.38229]
[1780263332734,31.89,73570.53,0.2,0.34808,0.00016,26.37614]
[1780263337770,31.88,73570.46,0.2,0.34806,0.00016,26.37543]
[1780263340736,31.88,73570.46,0.2,0.34806,0.00016,26.37543]
[1780263347838,31.88,73570.46,0.2,0.34804,0.00016,26.37495]
[1780263352874,31.88,73571.15,0.2,0.34814,0.00016,26.37814]
[1780263353890,31.88,73571.15,0.2,0.34814,0.00016,26.37814]
[1780263354889,31.88,73584.07,0.2,0.35024,0.00016,26.44082]
[1780263360931,31.88,73588.74,0.2,0.351,0.00016,26.46322]
[1780263365966,31.88,73589.28,0.2,0.35108,0.00016,26.46565]
[1780263371001,31.87,73590.36,0.2,0.35125,0.00016,26.47069]
[1780263376037,31.87,73594.96,0.2,0.352,0.00016,26.49259]
[1780263381206,31.87,73599.69,0.2,0.35276,0.00016,26.51501]
[1780263387114,31.88,73605.62,0.2,0.35375,0.00016,26.5437]
[1780263392149,31.88,73604.65,0.2,0.35359,0.00016,26.53644]
[1780263393156,31.88,73594.74,0.2,0.35198,0.00016,26.48934]
[1780263399466,31.88,73592.57,0.2,0.35164,0.00016,26.47947]
[1780263402650,31.89,73591.71,0.2,0.35152,0.00016,26.47587]
[1780263408261,31.9,73592.61,0.2,0.3517,0.00016,26.48111]
[1780263414307,31.9,73592.75,0.2,0.35175,0.00016,26.48253]
[1780263419696,31.9,73594.46,0.2,0.35205,0.00016,26.49107]
[1780263426387,31.91,73592.03,0.2,0.35169,0.00016,26.48049]
[1780263428401,31.91,73583.71,0.2,0.35034,0.00016,26.44078]
[1780263433436,31.92,73582.93,0.2,0.35025,0.00016,26.43779]
[1780263438471,31.93,73587.56,0.2,0.35103,0.00016,26.46083]
[1780263442499,31.93,73598.98,0.2,0.35291,0.00016,26.51591]
[1780263444106,31.93,73600.18,0.2,0.3531,0.00016,26.5217]
[1780263445430,31.93,73603.81,0.2,0.3537,0.00016,26.53898]
[1780263445520,31.93,73605.88,0.2,0.35404,0.00016,26.54885]
[1780263450555,31.94,73600.58,0.2,0.3532,0.00016,26.52436]
[1780263453906,31.94,73600.81,0.2,0.35323,0.00016,26.5226]
[1780263453955,31.94,73601.32,0.2,0.35332,0.00016,26.52515]
[1780263458611,31.94,73592.75,0.2,0.35193,0.00016,26.48467]
[1780263463646,31.94,73586.89,0.2,0.35099,0.00016,26.45702]
[1780263468681,31.95,73586.71,0.2,0.35098,0.00016,26.45663]
[1780263473716,31.95,73586.45,0.2,0.35096,0.00016,26.45584]
[1780263478754,31.95,73586.77,0.2,0.35102,0.00016,26.45782]
[1780263481777,31.96,73576.51,0.2,0.34937,0.00016,26.40863]
[1780263487224,31.96,73574.99,0.2,0.34914,0.00016,26.40177]
[1780263493861,31.97,73574.11,0.2,0.34903,0.00016,26.39852]
[1780263498895,31.97,73574.02,0.2,0.34904,0.00016,26.39871]
[1780263503931,31.98,73573.83,0.2,0.34903,0.00016,26.3984]
[1780263508967,31.98,73574.63,0.2,0.34918,0.00016,26.40287]
[1780263517029,31.99,73574.63,0.2,0.3492,0.00016,26.40067]
[1780263522064,31.99,73570.12,0.2,0.34849,0.00016,26.37936]
[1780263527099,32.0,73568.96,0.2,0.34832,0.00016,26.37435]
[1780263532135,32.0,73570.73,0.2,0.34863,0.00016,26.38357]
[1780263537172,32.01,73572.93,0.2,0.34901,0.00016,26.39492]
[1780263542207,32.01,73572.62,0.2,0.34898,0.00016,26.39396]
[1780263547243,32.02,73572.45,0.2,0.34898,0.00016,26.3937]
[1780263553285,32.02,73572.69,0.2,0.34904,0.00016,26.39555]
[1780263558320,32.02,73572.34,0.2,0.349,0.00016,26.39443]
[1780263563355,32.03,73572.06,0.2,0.34898,0.00016,26.39366]
[1780263568390,32.03,73576.05,0.2,0.34965,0.00016,26.4135]
[1780263573425,32.04,73577.19,0.2,0.34983,0.00016,26.41639]
[1780263578460,32.04,73576.93,0.2,0.34981,0.00016,26.41562]
[1780263583495,32.04,73577.52,0.2,0.34992,0.00016,26.41894]
[1780263588530,32.05,73577.89,0.2,0.35,0.00016,26.42118]
[1780263593566,32.05,73577.52,0.2,0.34996,0.00016,26.41986]
[1780263598601,32.05,73577.97,0.2,0.35004,0.00016,26.42249]
[1780263603636,32.06,73581.65,0.2,0.35066,0.00016,26.44059]
[1780263608672,32.06,73581.76,0.2,0.35069,0.00016,26.4415]
[1780263613002,32.06,73581.42,0.2,0.35064,0.00016,26.44009]
[1780263613072,32.06,73572.25,0.2,0.34916,0.00016,26.39603]
[1780263615723,32.07,73564.18,0.2,0.34786,0.00016,26.35716]
[1780263618898,32.07,73563.67,0.2,0.34779,0.00016,26.35488]
[1780263619751,32.07,73573.44,0.2,0.34938,0.00016,26.40247]
[1780263624786,32.07,73581.08,0.2,0.35063,0.00016,26.43964]
[1780263629821,32.07,73582.17,0.2,0.35082,0.00016,26.44519]
[1780263634856,32.08,73583.28,0.2,0.35099,0.00016,26.44771]
[1780263639511,32.08,73583.71,0.2,0.35107,0.00016,26.44994]
[1780263644926,32.08,73588.22,0.2,0.35182,0.00016,26.47202]
[1780263649962,32.09,73595.32,0.2,0.35299,0.00016,26.50613]
[1780263654503,32.09,73599.77,0.2,0.35372,0.00016,26.52735]
[1780263660034,32.09,73601.74,0.2,0.35405,0.00016,26.5369]
[1780263662048,32.09,73592.63,0.2,0.35258,0.00016,26.494]
[1780263668090,32.09,73589.74,0.2,0.35213,0.00016,26.48081]
[1780263673125,32.1,73590.83,0.2,0.35232,0.00016,26.48642]
[1780263678160,32.1,73591.97,0.2,0.35252,0.00016,26.49225]
[1780263683195,32.1,73593.22,0.2,0.35274,0.00016,26.49857]
[1780263688230,32.11,73593.49,0.2,0.35279,0.00016,26.50022]
[1780263693265,32.11,73593.66,0.2,0.35282,0.00016,26.4983]
[1780263700314,32.11,73593.97,0.2,0.35289,0.00016,26.50027]
[1780263705349,32.12,73595.07,0.2,0.35308,0.00016,26.50588]
[1780263710384,32.12,73595.14,0.2,0.35311,0.00016,26.50654]
[1780263715419,32.12,73595.38,0.2,0.35316,0.00016,26.50799]
[1780263722468,32.13,73594.71,0.2,0.35307,0.00016,26.50527]
[1780263727503,32.13,73594.54,0.2,0.35305,0.00016,26.50478]
[1780263735559,32.13,73595.37,0.2,0.3532,0.00016,26.5092]
[1780263740594,32.13,73595.03,0.2,0.35316,0.00016,26.50788]
[1780263745629,32.14,73588.66,0.2,0.35214,0.00016,26.47809]
[1780263750664,32.14,73587.55,0.2,0.35197,0.00016,26.47324]
[1780263755699,32.14,73586.54,0.2,0.35181,0.00016,26.46578]
[1780263760726,32.15,73584.66,0.2,0.35152,0.00016,26.45712]
[1780263765770,32.15,73582.64,0.2,0.35122,0.00016,26.44819]
[1780263770805,32.16,73579.24,0.2,0.35069,0.00016,26.4325]
[1780263775840,32.16,73578.1,0.2,0.35052,0.00016,26.42762]
[1780263777755,32.16,73578.1,0.2,0.35052,0.00016,26.42762]
[1780263780824,32.16,73576.56,0.2,0.35029,0.00016,26.42071]
[1780263785910,32.17,73575.57,0.2,0.35015,0.00016,26.41649]
[1780263790945,32.17,73575.97,0.2,0.35023,0.00016,26.41881]
[1780263795980,32.17,73576.06,0.2,0.35026,0.00016,26.41964]
[1780263801015,32.18,73575.32,0.2,0.35015,0.00016,26.41648]
[1780263806050,32.18,73575.53,0.2,0.3502,0.00016,26.41787]
[1780263812093,32.18,73575.44,0.2,0.35019,0.00016,26.41478]
[1780263814781,32.18,73575.88,0.2,0.35026,0.00016,26.41703]
[1780263816124,32.19,73590.62,0.2,0.35265,0.00016,26.48728]
[1780263817131,32.19,73599.53,0.2,0.3541,0.00016,26.52926]
[1780263822166,32.19,73604.44,0.2,0.3549,0.00016,26.55229]
[1780263827202,32.19,73604.65,0.2,0.35493,0.00016,26.55333]
[1780263830223,32.19,73613.0,0.2,0.35629,0.00016,26.59214]
[1780263830698,32.19,73613.0,0.2,0.35629,0.00016,26.59214]
[1780263832237,32.19,73624.05,0.2,0.35808,0.00016,26.64298]
[1780263832600,32.19,73624.05,0.2,0.35808,0.00016,26.64298]
[1780263832651,32.19,73624.05,0.2,0.35808,0.00016,26.64298]
[1780263833072,32.19,73624.05,0.2,0.35808,0.00016,26.64298]
[1780263833244,32.19,73626.74,0.2,0.35852,0.00016,26.65523]
[1780263834038,32.19,73626.74,0.2,0.35852,0.00016,26.65523]
[1780263834163,32.19,73626.74,0.2,0.35852,0.00016,26.65523]
[1780263834254,32.19,73635.97,0.2,0.36002,0.00016,26.69718]
[1780263834574,32.19,73635.97,0.2,0.36002,0.00016,26.69718]
[1780263835560,32.19,73640.5,0.2,0.36075,0.00016,26.71759]
[1780263838280,32.18,73629.69,0.2,0.35899,0.00016,26.66846]
[1780263839773,32.18,73625.33,0.2,0.35828,0.00016,26.64851]
[1780263839775,32.18,73625.33,0.2,0.35828,0.00016,26.64851]
[1780263839970,32.18,73625.33,0.2,0.35828,0.00016,26.64851]
[1780263840043,32.18,73625.33,0.2,0.35828,0.00016,26.64851]
[1780263840112,32.18,73625.33,0.2,0.35828,0.00016,26.64851]
[1780263840294,32.18,73615.22,0.2,0.35663,0.00016,26.602]
[1780263841510,32.18,73611.09,0.2,0.35596,0.00016,26.58285]
[1780263841629,32.18,73611.09,0.2,0.35596,0.00016,26.58285]
[1780263841733,32.18,73611.09,0.2,0.35596,0.00016,26.58285]
[1780263841778,32.18,73611.09,0.2,0.35596,0.00016,26.58285]
[1780263842395,32.18,73611.09,0.2,0.35596,0.00016,26.58285]
[1780263842484,32.18,73610.52,0.2,0.35587,0.00016,26.58021]
[1780263842605,32.18,73610.52,0.2,0.35587,0.00016,26.58021]
[1780263842820,32.18,73610.52,0.2,0.35587,0.00016,26.58021]
[1780263843316,32.18,73620.43,0.2,0.35748,0.00016,26.62599]
[1780263843638,32.18,73620.43,0.2,0.35748,0.00016,26.62599]
[1780263844255,32.18,73620.43,0.2,0.35748,0.00016,26.62599]
[1780263844327,32.18,73620.43,0.2,0.35748,0.00016,26.62599]
[1780263844572,32.18,73624.46,0.2,0.35813,0.00016,26.64449]
[1780263844760,32.18,73624.46,0.2,0.35813,0.00016,26.64449]
[1780263850028,32.18,73628.66,0.2,0.35881,0.00016,26.66351]
[1780263850051,32.18,73628.66,0.2,0.35881,0.00016,26.66351]
[1780263850129,32.18,73628.66,0.2,0.35881,0.00016,26.66351]
[1780263855402,32.18,73633.4,0.2,0.35957,0.00016,26.68477]
[1780263858948,32.18,73634.45,0.2,0.35973,0.00016,26.68936]
[1780263858971,32.18,73634.45,0.2,0.35973,0.00016,26.68936]
[1780263858993,32.18,73634.45,0.2,0.35973,0.00016,26.68936]
[1780263864465,32.18,73636.66,0.2,0.36008,0.00016,26.69914]
[1780263869500,32.17,73638.63,0.2,0.3604,0.00016,26.70788]
[1780263874535,32.17,73638.55,0.2,0.36037,0.00016,26.70437]
[1780263878274,32.17,73638.82,0.2,0.36041,0.00016,26.70558]
[1780263882754,32.17,73641.66,0.2,0.36088,0.00016,26.71845]
[1780263883287,32.17,73641.66,0.2,0.36088,0.00016,26.71845]
[1780263883750,32.17,73641.53,0.2,0.36086,0.00016,26.71789]
[1780263885613,32.17,73632.6,0.2,0.3594,0.00016,26.67746]
[1780263886765,32.17,73632.6,0.2,0.3594,0.00016,26.67746]
[1780263892662,32.17,73628.29,0.2,0.35868,0.00016,26.6574]
[1780263895157,32.17,73628.06,0.2,0.35864,0.00016,26.6563]
[1780263895304,32.17,73628.06,0.2,0.35864,0.00016,26.6563]
[1780263896690,32.17,73637.08,0.2,0.36011,0.00016,26.69718]
[1780263898829,32.17,73639.35,0.2,0.36047,0.00016,26.70738]
[1780263901148,32.17,73641.27,0.2,0.36078,0.00016,26.71587]
[1780263907767,32.16,73642.41,0.2,0.36094,0.00016,26.72025]
[1780263912802,32.16,73644.13,0.2,0.3612,0.00016,26.72752]
[1780263917836,32.15,73644.16,0.2,0.36118,0.00016,26.72717]
[1780263920867,32.15,73652.19,0.2,0.36248,0.00016,26.76288]
[1780263925247,32.15,73652.67,0.2,0.36255,0.00016,26.76467]
[1780263926991,32.14,73654.74,0.2,0.36288,0.00016,26.77368]
[1780263927003,32.14,73654.74,0.2,0.36288,0.00016,26.77368]
[1780263933168,32.14,73656.04,0.2,0.36305,0.00016,26.77567]
[1780263940002,32.13,73659.29,0.2,0.36354,0.00016,26.78917]
[1780263945036,32.12,73662.72,0.2,0.36408,0.00016,26.80378]
[1780263950228,32.12,73664.67,0.2,0.36438,0.00016,26.8119]
[1780263956113,32.11,73670.12,0.2,0.36523,0.00016,26.83502]
[1780263961023,32.11,73671.44,0.2,0.36543,0.00016,26.84029]
[1780263961370,32.11,73671.44,0.2,0.36543,0.00016,26.84029]
[1780263961855,32.1,73671.95,0.2,0.36551,0.00016,26.8424]
[1780263961893,32.1,73671.95,0.2,0.36551,0.00016,26.8424]
[1780263962030,32.1,73671.95,0.2,0.36551,0.00016,26.8424]
[1780263962063,32.1,73671.95,0.2,0.36551,0.00016,26.8424]
[1780263962584,32.1,73671.95,0.2,0.36551,0.00016,26.8424]
[1780263962199,32.1,73703.92,0.2,0.37077,0.00016,26.9805]
[1780263962680,32.1,73703.92,0.2,0.37077,0.00016,26.9805]
[1780263963074,32.1,73703.92,0.2,0.37077,0.00016,26.9805]
[1780263963174,32.1,73738.32,0.2,0.37643,0.00017,27.12362]
[1780263963612,32.1,73738.32,0.2,0.37643,0.00017,27.12362]
[1780263963844,32.1,73738.32,0.2,0.37643,0.00017,27.12362]
[1780263963908,32.1,73738.32,0.2,0.37643,0.00017,27.12362]
[1780263963921,32.1,73738.32,0.2,0.37643,0.00017,27.12362]
[1780263964202,32.1,73738.32,0.2,0.37643,0.00017,27.12362]
[1780263964247,32.1,73738.32,0.2,0.37643,0.00017,27.12362]
[1780263964502,32.1,73738.32,0.2,0.37643,0.00017,27.12362]
[1780263964389,32.08,73724.84,0.2,0.37413,0.00017,27.06646]
[1780263964824,32.08,73724.84,0.2,0.37413,0.00017,27.06646]
[1780263965045,32.08,73724.84,0.2,0.37413,0.00017,27.06646]
[1780263965477,32.08,73724.84,0.2,0.37413,0.00017,27.06646]
[1780263965757,32.08,73721.75,0.2,0.37362,0.00017,27.0536]
[1780263965831,32.08,73721.75,0.2,0.37362,0.00017,27.0536]
[1780263965868,32.08,73721.75,0.2,0.37362,0.00017,27.0536]
[1780263966682,32.08,73721.35,0.2,0.37355,0.00017,27.05182]
[1780263967045,32.08,73721.35,0.2,0.37355,0.00017,27.05182]
[1780263967673,32.08,73721.5,0.2,0.37357,0.00017,27.05233]
[1780263967715,32.08,73721.5,0.2,0.37357,0.00017,27.05233]
[1780263968209,32.08,73719.52,0.2,0.37324,0.00017,27.04402]
[1780263970171,32.08,73719.43,0.2,0.37323,0.00017,27.04367]
[1780263971771,32.08,73718.66,0.2,0.37311,0.00017,27.0405]
[1780263975669,32.08,73719.35,0.2,0.37322,0.00017,27.04349]
[1780263975798,32.08,73719.35,0.2,0.37322,0.00017,27.04349]
[1780263976440,32.08,73700.41,0.2,0.3701,0.00016,26.96348]
[1780263978280,32.08,73692.18,0.2,0.36875,0.00016,26.92832]
[1780263979410,32.08,73692.18,0.2,0.36875,0.00016,26.92832]
[1780263980295,32.09,73704.74,0.2,0.37082,0.00016,26.98213]
[1780263981539,32.09,73704.74,0.2,0.37082,0.00016,26.98213]
[1780263984111,32.09,73710.13,0.2,0.37171,0.00017,27.00489]
[1780263986731,32.08,73715.85,0.2,0.37265,0.00017,27.02893]
[1780263992379,32.08,73718.93,0.2,0.37314,0.00017,27.03861]
[1780263997165,32.08,73724.02,0.2,0.37397,0.00017,27.0597]
[1780263997348,32.08,73724.02,0.2,0.37397,0.00017,27.0597]
[1780263997374,32.08,73724.02,0.2,0.37397,0.00017,27.0597]
[1780263997414,32.08,73724.02,0.2,0.37397,0.00017,27.0597]
[1780263997445,32.08,73724.02,0.2,0.37397,0.00017,27.0597]
[1780263997481,32.08,73731.33,0.2,0.37518,0.00017,27.08995]
[1780263998083,32.08,73731.33,0.2,0.37518,0.00017,27.08995]
[1780263998181,32.08,73731.33,0.2,0.37518,0.00017,27.08995]
[1780263998424,32.08,73745.27,0.2,0.37749,0.00017,27.14704]
[1780263999163,32.08,73745.27,0.2,0.37749,0.00017,27.14704]
[1780263999199,32.08,73745.27,0.2,0.37749,0.00017,27.14704]
[1780263999217,32.08,73745.27,0.2,0.37749,0.00017,27.14704]
[1780264001281,32.08,73749.49,0.2,0.37818,0.00017,27.16404]
[1780264001286,32.08,73749.49,0.2,0.37818,0.00017,27.16404]
[1780264001321,32.08,73749.49,0.2,0.37818,0.00017,27.16404]
[1780264002452,32.08,73730.19,0.2,0.37498,0.00017,27.08499]
[1780264002882,32.08,73730.19,0.2,0.37498,0.00017,27.08499]
[1780264002892,32.08,73730.19,0.2,0.37498,0.00017,27.08499]
[1780264005473,32.08,73722.95,0.2,0.37378,0.00017,27.05491]
[1780264007523,32.08,73721.94,0.2,0.37361,0.00017,27.05071]
[1780264008431,32.08,73721.42,0.2,0.37353,0.00017,27.04855]
[1780264009501,32.08,73738.66,0.2,0.37638,0.00017,27.11986]
[1780264010120,32.08,73738.66,0.2,0.37638,0.00017,27.11986]
[1780264010228,32.08,73738.66,0.2,0.37638,0.00017,27.11986]
[1780264010409,32.08,73738.66,0.2,0.37638,0.00017,27.11986]
[1780264011020,32.08,73742.73,0.2,0.37706,0.00017,27.13646]
[1780264012574,32.08,73745.19,0.2,0.37746,0.00017,27.14643]
[1780264012604,32.08,73745.19,0.2,0.37746,0.00017,27.14643]
[1780264013269,32.08,73745.79,0.2,0.37756,0.00017,27.14883]
[1780264014009,32.08,73746.5,0.2,0.37768,0.00017,27.15167]
[1780264016240,32.08,73741.97,0.2,0.37692,0.00017,27.13315]
[1780264017799,32.07,73740.61,0.2,0.37669,0.00017,27.12752]
[1780264019270,32.07,73739.24,0.2,0.37646,0.00017,27.12189]
[1780264020811,32.07,73732.36,0.2,0.37532,0.00017,27.09355]
[1780264022569,32.07,73736.42,0.2,0.37599,0.00017,27.11024]
[1780264023952,32.07,73747.24,0.2,0.37778,0.00017,27.15438]
[1780264024092,32.07,73747.24,0.2,0.37778,0.00017,27.15438]
[1780264024610,32.07,73735.87,0.2,0.3759,0.00017,27.10792]
[1780264029645,32.07,73732.14,0.2,0.37528,0.00017,27.09249]
[1780264034680,32.07,73731.09,0.2,0.3751,0.00017,27.0881]
[1780264037051,32.07,73730.29,0.2,0.37497,0.00017,27.08479]
[1780264037701,32.07,73739.88,0.2,0.37656,0.00017,27.12422]
[1780264040162,32.07,73739.92,0.2,0.37656,0.00017,27.12438]
[1780264040496,32.07,73739.92,0.2,0.37656,0.00017,27.12438]
[1780264041729,32.07,73749.28,0.2,0.37811,0.00017,27.16238]
[1780264043659,32.07,73749.28,0.2,0.37811,0.00017,27.16238]
[1780264045799,32.07,73752.79,0.2,0.37869,0.00017,27.17646]
[1780264048035,32.07,73755.9,0.2,0.3792,0.00017,27.18876]
[1780264049240,32.07,73755.96,0.2,0.3792,0.00017,27.18893]
[1780264050485,32.06,73758.31,0.2,0.37959,0.00017,27.1983]
[1780264050520,32.06,73765.64,0.2,0.3808,0.00017,27.22749]
[1780264052104,32.06,73768.42,0.2,0.38126,0.00017,27.23843]
[1780264052255,32.06,73768.42,0.2,0.38126,0.00017,27.23843]
[1780264052309,32.06,73768.42,0.2,0.38126,0.00017,27.23843]
[1780264052376,32.06,73768.42,0.2,0.38126,0.00017,27.23843]
[1780264052498,32.06,73768.42,0.2,0.38126,0.00017,27.23843]
[1780264052636,32.06,73768.42,0.2,0.38126,0.00017,27.23843]
[1780264052676,32.06,73768.42,0.2,0.38126,0.00017,27.23843]
[1780264052741,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264052855,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264052857,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264052899,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264052912,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264052966,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053114,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053208,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053264,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053283,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053426,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053505,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053538,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053669,32.06,73769.05,0.2,0.38135,0.00017,27.2378]
[1780264053561,32.06,73778.34,0.2,0.38289,0.00017,27.27428]
[1780264053754,32.06,73778.34,0.2,0.38289,0.00017,27.27428]
[1780264054442,32.06,73778.34,0.2,0.38289,0.00017,27.27428]
[1780264054442,32.06,73778.34,0.2,0.38289,0.00017,27.27428]
[1780264054748,32.06,73778.65,0.2,0.38294,0.00017,27.27538]
[1780264054801,32.06,73778.65,0.2,0.38294,0.00017,27.27538]
[1780264055129,32.06,73778.65,0.2,0.38294,0.00017,27.27538]
[1780264055497,32.06,73788.07,0.2,0.3845,0.00017,27.31194]
[1780264055763,32.06,73788.07,0.2,0.3845,0.00017,27.31194]
[1780264055860,32.06,73788.07,0.2,0.3845,0.00017,27.31194]
[1780264055936,32.06,73788.07,0.2,0.3845,0.00017,27.31194]
[1780264056837,32.06,73766.17,0.2,0.38084,0.00017,27.22578]
[1780264057929,32.05,73763.97,0.2,0.38047,0.00017,27.21694]
[1780264059460,32.05,73763.97,0.2,0.38047,0.00017,27.21694]
[1780264061376,32.05,73763.18,0.2,0.38034,0.00017,27.21363]
[1780264061376,32.05,73763.18,0.2,0.38034,0.00017,27.21363]
[1780264062615,32.05,73762.33,0.2,0.38019,0.00017,27.21016]
[1780264061872,32.05,73771.42,0.2,0.3817,0.00017,27.24618]
[1780264063779,32.05,73777.46,0.2,0.3827,0.00017,27.26986]
[1780264065721,32.05,73778.37,0.2,0.38284,0.00017,27.27321]
[1780264066383,32.05,73786.59,0.2,0.38421,0.00017,27.30515]
[1780264066716,32.05,73786.59,0.2,0.38421,0.00017,27.30515]
[1780264068876,32.04,73792.11,0.2,0.38512,0.00017,27.32623]
[1780264068935,32.04,73792.11,0.2,0.38512,0.00017,27.32623]
[1780264069036,32.04,73792.11,0.2,0.38512,0.00017,27.32623]
[1780264069252,32.04,73792.11,0.2,0.38512,0.00017,27.32623]
[1780264069364,32.04,73792.11,0.2,0.38512,0.00017,27.32623]
[1780264069404,32.04,73792.11,0.2,0.38512,0.00017,27.32623]
[1780264069611,32.04,73792.11,0.2,0.38512,0.00017,27.32623]
[1780264069716,32.04,73792.11,0.2,0.38512,0.00017,27.32623]
[1780264069658,32.04,73804.0,0.2,0.38709,0.00017,27.3716]
[1780264069874,32.04,73804.0,0.2,0.38709,0.00017,27.3716]
[1780264070482,32.04,73804.0,0.2,0.38709,0.00017,27.3716]
[1780264070555,32.04,73804.0,0.2,0.38709,0.00017,27.3716]
[1780264071011,32.04,73808.05,0.2,0.38777,0.00017,27.38684]
[1780264071613,32.04,73798.9,0.2,0.38623,0.00017,27.35189]
[1780264073994,32.04,73810.52,0.2,0.38817,0.00017,27.39588]
[1780264076266,32.03,73811.47,0.2,0.38832,0.00017,27.39939]
[1780264077015,32.03,73799.37,0.2,0.38629,0.00017,27.35335]
[1780264078022,32.03,73791.59,0.2,0.38499,0.00017,27.32342]
[1780264080457,32.03,73791.4,0.2,0.38496,0.00017,27.32266]
[1780264080472,32.03,73791.4,0.2,0.38496,0.00017,27.32266]
[1780264082786,32.03,73789.5,0.2,0.38464,0.00017,27.31525]
[1780264083422,32.03,73789.5,0.2,0.38464,0.00017,27.31525]
[1780264084753,32.03,73786.27,0.2,0.3841,0.00017,27.30268]
[1780264085245,32.03,73786.27,0.2,0.3841,0.00017,27.30268]
[1780264085401,32.03,73786.27,0.2,0.3841,0.00017,27.30268]
[1780264087785,32.03,73777.29,0.2,0.3826,0.00017,27.26759]
[1780264089625,32.03,73776.51,0.2,0.38247,0.00017,27.26453]
[1780264089664,32.03,73776.51,0.2,0.38247,0.00017,27.26453]
[1780264089666,32.03,73776.51,0.2,0.38247,0.00017,27.26453]
[1780264089929,32.03,73776.0,0.2,0.38238,0.00017,27.26253]
[1780264090581,32.03,73776.0,0.2,0.38238,0.00017,27.26253]
[1780264092470,32.03,73780.3,0.2,0.3831,0.00017,27.27941]
[1780264092725,32.03,73790.42,0.2,0.38479,0.00017,27.31877]
[1780264093251,32.03,73790.42,0.2,0.38479,0.00017,27.31877]
[1780264093254,32.03,73790.42,0.2,0.38479,0.00017,27.31877]
[1780264093293,32.03,73790.42,0.2,0.38479,0.00017,27.31877]
[1780264093431,32.03,73790.42,0.2,0.38479,0.00017,27.31877]
[1780264093700,32.03,73790.42,0.2,0.38479,0.00017,27.31877]
[1780264093484,32.03,73781.52,0.2,0.3833,0.00017,27.28415]
[1780264093765,32.03,73781.52,0.2,0.3833,0.00017,27.28415]
[1780264093800,32.03,73781.52,0.2,0.3833,0.00017,27.28415]
[1780264093865,32.03,73781.52,0.2,0.3833,0.00017,27.28415]
[1780264094271,32.03,73781.52,0.2,0.3833,0.00017,27.28415]
[1780264094366,32.03,73781.52,0.2,0.3833,0.00017,27.28415]
[1780264094385,32.03,73781.52,0.2,0.3833,0.00017,27.28415]
[1780264094747,32.03,73781.52,0.2,0.3833,0.00017,27.28415]
[1780264094473,32.03,73759.79,0.2,0.37968,0.00017,27.19801]
[1780264095149,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264095921,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264095921,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264096189,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264096235,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264096274,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264096321,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264096433,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264096501,32.03,73757.02,0.2,0.37921,0.00017,27.18682]
[1780264096581,32.03,73774.52,0.2,0.38212,0.00017,27.25643]
[1780264096867,32.03,73774.52,0.2,0.38212,0.00017,27.25643]
[1780264097423,32.03,73774.52,0.2,0.38212,0.00017,27.25643]
[1780264098395,32.03,73779.58,0.2,0.38297,0.00017,27.27632]
[1780264098519,32.03,73779.58,0.2,0.38297,0.00017,27.27632]
[1780264098592,32.02,73789.55,0.2,0.38462,0.00017,27.31493]
[1780264099960,32.02,73792.54,0.2,0.38511,0.00017,27.32635]
[1780264100129,32.02,73792.54,0.2,0.38511,0.00017,27.32635]
[1780264100260,32.02,73792.54,0.2,0.38511,0.00017,27.32635]
[1780264100275,32.02,73792.54,0.2,0.38511,0.00017,27.32635]
[1780264100377,32.02,73792.54,0.2,0.38511,0.00017,27.32635]
[1780264100653,32.02,73792.54,0.2,0.38511,0.00017,27.32635]
[1780264100679,32.02,73785.0,0.2,0.38385,0.00017,27.29714]
[1780264101047,32.02,73785.0,0.2,0.38385,0.00017,27.29714]
[1780264101115,32.02,73785.0,0.2,0.38385,0.00017,27.29714]
[1780264101235,32.02,73785.0,0.2,0.38385,0.00017,27.29714]
[1780264101244,32.02,73785.0,0.2,0.38385,0.00017,27.29714]
[1780264101374,32.02,73785.0,0.2,0.38385,0.00017,27.29714]
[1780264101408,32.02,73776.09,0.2,0.38236,0.00017,27.262]
[1780264101843,32.02,73776.09,0.2,0.38236,0.00017,27.262]
[1780264102209,32.02,73788.25,0.2,0.38438,0.00017,27.3094]
[1780264104016,32.02,73789.64,0.2,0.38461,0.00017,27.31466]
[1780264104041,32.02,73789.64,0.2,0.38461,0.00017,27.31466]
[1780264105066,32.02,73789.76,0.2,0.38462,0.00017,27.31499]
[1780264105128,32.02,73789.76,0.2,0.38462,0.00017,27.31499]
[1780264109490,32.01,73779.35,0.2,0.38286,0.00017,27.27399]
[1780264115300,32.0,73784.16,0.2,0.38361,0.00017,27.28898]
[1780264115905,32.0,73784.16,0.2,0.38361,0.00017,27.28898]
[1780264121541,31.99,73779.98,0.2,0.38289,0.00017,27.27205]
[1780264123721,31.99,73787.95,0.2,0.38421,0.00017,27.30294]
[1780264125391,31.99,73790.87,0.2,0.38469,0.00017,27.31402]
[1780264125452,31.99,73791.63,0.2,0.38481,0.00017,27.31683]
[1780264127259,31.99,73792.0,0.2,0.38487,0.00017,27.31823]
[1780264128043,31.99,73792.23,0.2,0.3849,0.00017,27.3191]
[1780264129120,31.99,73794.92,0.2,0.38535,0.00017,27.32946]
[1780264129398,31.98,73794.77,0.2,0.38533,0.00017,27.32885]
[1780264132739,31.99,73797.27,0.2,0.38575,0.00017,27.33863]
[1780264135625,31.99,73799.09,0.2,0.38607,0.00017,27.34582]
[1780264135812,31.99,73797.96,0.2,0.38588,0.00017,27.34155]
[1780264136625,31.99,73797.96,0.2,0.38588,0.00017,27.34155]
[1780264137565,31.99,73794.33,0.2,0.38527,0.00017,27.32755]
[1780264143496,31.99,73781.85,0.2,0.38319,0.00017,27.27902]
[1780264144190,31.99,73781.85,0.2,0.38319,0.00017,27.27902]
[1780264144408,31.99,73781.85,0.2,0.38319,0.00017,27.27902]
[1780264146532,31.99,73775.31,0.2,0.38209,0.00017,27.25334]
[1780264146566,31.99,73775.31,0.2,0.38209,0.00017,27.25334]
[1780264146656,31.99,73775.31,0.2,0.38209,0.00017,27.25334]
[1780264146757,31.99,73771.96,0.2,0.38154,0.00017,27.24011]
[1780264147524,31.99,73762.14,0.2,0.3799,0.00017,27.20089]
[1780264150513,31.99,73756.3,0.2,0.37892,0.00017,27.17728]
[1780264152208,31.99,73756.86,0.2,0.37901,0.00017,27.17943]
[1780264153022,31.99,73755.92,0.2,0.37885,0.00017,27.17558]
[1780264155992,31.98,73750.15,0.2,0.37788,0.00017,27.15207]
[1780264157124,31.98,73749.95,0.2,0.37785,0.00017,27.15122]
[1780264157549,31.98,73749.95,0.2,0.37785,0.00017,27.15122]
[1780264157595,31.98,73757.46,0.2,0.37909,0.00017,27.18159]
[1780264158034,31.98,73757.46,0.2,0.37909,0.00017,27.18159]
[1780264158600,31.98,73769.57,0.2,0.38111,0.00017,27.23001]
[1780264160386,31.98,73770.0,0.2,0.38118,0.00017,27.23164]
[1780264165650,31.98,73771.45,0.2,0.3814,0.00017,27.23689]
[1780264167876,31.97,73771.38,0.2,0.38138,0.00017,27.23644]
[1780264171465,31.97,73775.63,0.2,0.38207,0.00017,27.25298]
[1780264171693,31.97,73768.3,0.2,0.38083,0.00017,27.22077]
[1780264173707,31.97,73760.67,0.2,0.37955,0.00017,27.1901]
[1780264176485,31.97,73760.56,0.2,0.37953,0.00017,27.18959]
[1780264176584,31.97,73760.56,0.2,0.37953,0.00017,27.18959]
[1780264179749,31.96,73750.19,0.2,0.37779,0.00017,27.14736]
[1780264183026,31.96,73751.48,0.2,0.378,0.00017,27.1525]
[1780264183172,31.96,73751.48,0.2,0.378,0.00017,27.1525]
[1780264188813,31.96,73748.95,0.2,0.37757,0.00017,27.14201]
[1780264191912,31.96,73746.73,0.2,0.3772,0.00017,27.13289]
[1780264192014,31.96,73746.73,0.2,0.3772,0.00017,27.13289]
[1780264192407,31.96,73746.73,0.2,0.3772,0.00017,27.13289]
[1780264192706,31.96,73746.73,0.2,0.3772,0.00017,27.13289]
[1780264193130,31.96,73741.4,0.2,0.37631,0.00017,27.11102]
[1780264195072,31.96,73740.95,0.2,0.37624,0.00017,27.10916]
[1780264201594,31.96,73739.14,0.2,0.37593,0.00017,27.10168]
[1780264202482,31.96,73738.87,0.2,0.37589,0.00017,27.10057]
[1780264207947,31.96,73738.39,0.2,0.37581,0.00017,27.09862]
[1780264212626,31.96,73738.39,0.2,0.37581,0.00017,27.09863]
[1780264221039,31.96,73737.72,0.2,0.3757,0.00017,27.09591]
[1780264226078,31.96,73737.58,0.2,0.37568,0.00017,27.09535]
[1780264231116,31.96,73737.48,0.2,0.37565,0.00017,27.09191]
[1780264235674,31.96,73736.95,0.2,0.37556,0.00017,27.08974]
[1780264241186,31.96,73734.6,0.2,0.37518,0.00017,27.08007]
[1780264242902,31.96,73734.6,0.2,0.37518,0.00017,27.08007]
[1780264253270,31.96,73734.4,0.2,0.37515,0.00017,27.07938]
[1780264258305,31.96,73731.59,0.2,0.37468,0.00017,27.06778]
[1780264261526,31.96,73731.62,0.2,0.37469,0.00017,27.06793]
[1780264269994,31.96,73730.07,0.2,0.37444,0.00017,27.06159]
[1780264270328,31.97,73729.92,0.2,0.37442,0.00017,27.06105]
[1780264270485,31.97,73729.92,0.2,0.37442,0.00017,27.06105]
[1780264270579,31.97,73729.92,0.2,0.37442,0.00017,27.06105]
[1780264270679,31.97,73714.47,0.2,0.37185,0.00017,26.9962]
[1780264271030,31.97,73714.47,0.2,0.37185,0.00017,26.9962]
[1780264271613,31.97,73714.47,0.2,0.37185,0.00017,26.9962]
[1780264271675,31.97,73714.47,0.2,0.37185,0.00017,26.9962]
[1780264272832,31.97,73718.19,0.2,0.37247,0.00017,27.01198]
[1780264272905,31.97,73718.19,0.2,0.37247,0.00017,27.01198]
[1780264272905,31.97,73708.55,0.2,0.37088,0.00017,26.97117]
[1780264273205,31.97,73708.55,0.2,0.37088,0.00017,26.97117]
[1780264273426,31.97,73708.55,0.2,0.37088,0.00017,26.97117]
[1780264278952,31.97,73710.73,0.2,0.37125,0.00017,26.98076]
[1780264280696,31.97,73710.75,0.2,0.37126,0.00017,26.98105]
[1780264282630,31.97,73710.09,0.2,0.37116,0.00017,26.97838]
[1780264283892,31.97,73710.17,0.2,0.37118,0.00017,26.97879]
[1780264283490,31.98,73719.35,0.2,0.3727,0.00017,27.01769]
[1780264288723,31.98,73720.76,0.2,0.37294,0.00017,27.02373]
[1780264294342,31.98,73721.89,0.2,0.37312,0.00017,27.02561]
[1780264294344,31.98,73721.89,0.2,0.37312,0.00017,27.02561]
[1780264298416,31.98,73720.69,0.2,0.37293,0.00017,27.0207]
[1780264299872,31.98,73722.59,0.2,0.37325,0.00017,27.02874]
[1780264303839,31.98,73725.56,0.2,0.37374,0.00017,27.04126]
[1780264309674,31.98,73720.96,0.2,0.37299,0.00017,27.02217]
[1780264314709,31.98,73715.65,0.2,0.37211,0.00017,26.99997]
[1780264319744,31.99,73713.63,0.2,0.37179,0.00017,26.99166]
[1780264320265,31.99,73713.63,0.2,0.37179,0.00017,26.99166]
[1780264324415,31.99,73712.88,0.2,0.37167,0.00017,26.98864]
[1780264324655,31.99,73712.88,0.2,0.37167,0.00017,26.98864]
[1780264328341,31.99,73709.65,0.2,0.37115,0.00017,26.97522]
[1780264330742,31.99,73716.04,0.2,0.37221,0.00017,27.0024]
[1780264330853,31.99,73716.04,0.2,0.37221,0.00017,27.0024]
[1780264330854,31.99,73716.04,0.2,0.37221,0.00017,27.0024]
[1780264330915,31.99,73716.04,0.2,0.37221,0.00017,27.0024]
[1780264330928,31.99,73724.15,0.2,0.37356,0.00017,27.03652]
[1780264331170,31.99,73724.15,0.2,0.37356,0.00017,27.03652]
[1780264331232,31.99,73724.15,0.2,0.37356,0.00017,27.03652]
[1780264331255,31.99,73724.15,0.2,0.37356,0.00017,27.03652]
[1780264331509,31.99,73724.15,0.2,0.37356,0.00017,27.03652]
[1780264331546,31.99,73724.15,0.2,0.37356,0.00017,27.03652]
[1780264332025,31.99,73724.15,0.2,0.37356,0.00017,27.03652]
[1780264331831,31.99,73763.86,0.2,0.38016,0.00017,27.19903]
[1780264332384,31.99,73763.86,0.2,0.38016,0.00017,27.19903]
[1780264332418,31.99,73763.86,0.2,0.38016,0.00017,27.19903]
[1780264332482,31.99,73763.86,0.2,0.38016,0.00017,27.19903]
[1780264332551,31.99,73763.86,0.2,0.38016,0.00017,27.19903]
[1780264332678,31.99,73763.86,0.2,0.38016,0.00017,27.19903]
[1780264332914,31.99,73763.86,0.2,0.38016,0.00017,27.19903]
[1780264333003,31.99,73763.86,0.2,0.38016,0.00017,27.19903]
[1780264332944,31.99,73754.38,0.2,0.37858,0.00017,27.16082]
[1780264333177,31.99,73754.38,0.2,0.37858,0.00017,27.16082]
[1780264333190,31.99,73754.38,0.2,0.37858,0.00017,27.16082]
[1780264333278,31.99,73754.38,0.2,0.37858,0.00017,27.16082]
[1780264333326,31.99,73754.38,0.2,0.37858,0.00017,27.16082]
[1780264333499,31.99,73754.38,0.2,0.37858,0.00017,27.16082]
[1780264333806,31.99,73754.38,0.2,0.37858,0.00017,27.16082]
[1780264334220,31.99,73753.77,0.2,0.37847,0.00017,27.1583]
[1780264334491,31.99,73753.77,0.2,0.37847,0.00017,27.1583]
[1780264334828,31.99,73753.77,0.2,0.37847,0.00017,27.1583]
[1780264334895,31.99,73753.77,0.2,0.37847,0.00017,27.1583]
[1780264335029,31.99,73753.77,0.2,0.37847,0.00017,27.1583]
[1780264334896,31.99,73771.22,0.2,0.38138,0.00017,27.22816]
[1780264335342,31.99,73771.22,0.2,0.38138,0.00017,27.22816]
[1780264335813,31.99,73771.22,0.2,0.38138,0.00017,27.22816]
[1780264336010,31.99,73771.22,0.2,0.38138,0.00017,27.22816]
[1780264336243,31.99,73764.45,0.2,0.38025,0.00017,27.20111]
[1780264336259,31.99,73764.45,0.2,0.38025,0.00017,27.20111]
[1780264336302,31.99,73764.45,0.2,0.38025,0.00017,27.20111]
[1780264336603,31.99,73764.45,0.2,0.38025,0.00017,27.20111]
[1780264337374,31.99,73764.03,0.2,0.38017,0.00017,27.19935]
[1780264337497,31.99,73764.03,0.2,0.38017,0.00017,27.19935]
[1780264339330,31.99,73765.12,0.2,0.38035,0.00017,27.20355]
[1780264341690,31.99,73766.84,0.2,0.38063,0.00017,27.21026]
[1780264344837,31.98,73766.81,0.2,0.38061,0.00017,27.20997]
[1780264345766,31.98,73767.18,0.2,0.38067,0.00017,27.21128]
[1780264350966,31.98,73769.35,0.2,0.38101,0.00017,27.21942]
[1780264352124,31.98,73769.35,0.2,0.38101,0.00017,27.21942]
[1780264352755,31.98,73769.35,0.2,0.38101,0.00017,27.21942]
[1780264352771,31.98,73769.35,0.2,0.38101,0.00017,27.21942]
[1780264352851,31.98,73769.35,0.2,0.38101,0.00017,27.21942]
[1780264353030,31.98,73769.35,0.2,0.38101,0.00017,27.21942]
[1780264352980,31.97,73779.42,0.2,0.38267,0.00017,27.25603]
[1780264353296,31.97,73779.42,0.2,0.38267,0.00017,27.25603]
[1780264354097,31.97,73785.57,0.2,0.38369,0.00017,27.2801]
[1780264354939,31.97,73785.57,0.2,0.38369,0.00017,27.2801]
[1780264355230,31.97,73785.95,0.2,0.38376,0.00017,27.28155]
[1780264355561,31.97,73785.95,0.2,0.38376,0.00017,27.28155]
[1780264356001,31.97,73776.14,0.2,0.38211,0.00017,27.24298]
[1780264359487,31.97,73769.94,0.2,0.38106,0.00017,27.21813]
[1780264360390,31.97,73767.9,0.2,0.38072,0.00017,27.20992]
[1780264360502,31.97,73767.9,0.2,0.38072,0.00017,27.20992]
[1780264364465,31.96,73761.65,0.2,0.37966,0.00017,27.18463]
[1780264370099,31.96,73761.58,0.2,0.37964,0.00017,27.18396]
[1780264375135,31.96,73762.03,0.2,0.3797,0.00017,27.18547]
[1780264380169,31.95,73761.8,0.2,0.37964,0.00017,27.18423]
[1780264383126,31.95,73761.47,0.2,0.37958,0.00017,27.18279]
[1780264388108,31.95,73751.75,0.2,0.37795,0.00017,27.14324]
[1780264392636,31.95,73751.02,0.2,0.37782,0.00017,27.14013]
[1780264392781,31.95,73751.02,0.2,0.37782,0.00017,27.14013]
[1780264392797,31.95,73751.02,0.2,0.37782,0.00017,27.14013]
[1780264393720,31.95,73751.07,0.2,0.37783,0.00017,27.14027]
[1780264394472,31.95,73743.8,0.2,0.37662,0.00017,27.11052]
[1780264394757,31.95,73743.8,0.2,0.37662,0.00017,27.11052]
[1780264394850,31.95,73751.1,0.2,0.37783,0.00017,27.14035]
[1780264399154,31.95,73755.97,0.2,0.37864,0.00017,27.16004]
[1780264399350,31.95,73755.8,0.2,0.37861,0.00017,27.15931]
[1780264400529,31.94,73748.59,0.2,0.37741,0.00017,27.12991]
[1780264400648,31.94,73748.59,0.2,0.37741,0.00017,27.12991]
[1780264400700,31.94,73748.59,0.2,0.37741,0.00017,27.12991]
[1780264400916,31.94,73748.59,0.2,0.37741,0.00017,27.12991]
[1780264400947,31.94,73739.9,0.2,0.37596,0.00017,27.09423]
[1780264401660,31.94,73739.9,0.2,0.37596,0.00017,27.09423]
[1780264401775,31.94,73739.9,0.2,0.37596,0.00017,27.09423]
[1780264402266,31.94,73741.93,0.2,0.37629,0.00017,27.10258]
[1780264405295,31.94,73742.5,0.2,0.37639,0.00017,27.10491]
[1780264410380,31.94,73742.36,0.2,0.37636,0.00017,27.10425]
[1780264412445,31.94,73742.33,0.2,0.37634,0.00017,27.10107]
[1780264412465,31.94,73742.33,0.2,0.37634,0.00017,27.10107]
[1780264412650,31.94,73742.33,0.2,0.37634,0.00017,27.10107]
[1780264413035,31.94,73742.33,0.2,0.37634,0.00017,27.10107]
[1780264413240,31.94,73741.13,0.2,0.37614,0.00017,27.09612]
[1780264413728,31.94,73741.13,0.2,0.37614,0.00017,27.09612]
[1780264413821,31.94,73726.41,0.2,0.37369,0.00017,27.03499]
[1780264414676,31.94,73726.41,0.2,0.37369,0.00017,27.03499]
[1780264418437,31.94,73712.97,0.2,0.37147,0.00017,26.97854]
[1780264422757,31.95,73711.73,0.2,0.37128,0.00017,26.97348]
[1780264428507,31.95,73709.91,0.2,0.371,0.00017,26.96627]
[1780264433542,31.96,73709.71,0.2,0.37098,0.00017,26.96582]
[1780264438576,31.96,73709.23,0.2,0.37092,0.00017,26.96419]
[1780264440070,31.96,73709.23,0.2,0.37092,0.00017,26.96419]
[1780264442648,31.96,73708.38,0.2,0.37079,0.00017,26.96082]
[1780264442793,31.96,73708.38,0.2,0.37079,0.00017,26.96082]
[1780264442913,31.96,73708.38,0.2,0.37079,0.00017,26.96082]
[1780264443705,31.96,73708.42,0.2,0.3708,0.00017,26.96108]
[1780264448442,31.97,73707.34,0.2,0.37064,0.00017,26.95694]
[1780264454162,31.97,73704.43,0.2,0.37018,0.00017,26.94508]
[1780264459396,31.98,73704.39,0.2,0.37019,0.00017,26.9452]
[1780264459401,31.98,73704.39,0.2,0.37019,0.00017,26.9452]
[1780264459645,31.98,73704.39,0.2,0.37019,0.00017,26.9452]
[1780264459915,31.98,73704.39,0.2,0.37019,0.00017,26.9452]
[1780264459951,31.98,73712.54,0.2,0.37155,0.00017,26.98021]
[1780264460316,31.98,73712.54,0.2,0.37155,0.00017,26.98021]
[1780264460386,31.98,73712.54,0.2,0.37155,0.00017,26.98021]
[1780264460418,31.98,73712.54,0.2,0.37155,0.00017,26.98021]
[1780264460654,31.98,73712.54,0.2,0.37155,0.00017,26.98021]
[1780264460746,31.98,73712.54,0.2,0.37155,0.00017,26.98021]
[1780264460839,31.98,73724.55,0.2,0.37355,0.00017,27.03088]
[1780264461203,31.98,73724.55,0.2,0.37355,0.00017,27.03088]
[1780264461639,31.98,73724.55,0.2,0.37355,0.00017,27.03088]
[1780264463057,31.98,73723.02,0.2,0.37329,0.00017,27.02451]
[1780264463540,31.98,73720.07,0.2,0.37281,0.00017,27.01217]
[1780264464950,31.98,73717.31,0.2,0.37235,0.00017,27.00059]
[1780264466323,31.98,73725.63,0.2,0.37373,0.00017,27.03563]
[1780264468364,31.98,73728.27,0.2,0.37418,0.00017,27.0467]
[1780264468791,31.98,73720.8,0.2,0.37294,0.00017,27.01546]
[1780264470230,31.98,73717.92,0.2,0.37246,0.00017,27.00339]
[1780264470581,31.98,73717.92,0.2,0.37246,0.00017,27.00339]
[1780264470919,31.98,73717.92,0.2,0.37246,0.00017,27.00339]
[1780264471027,31.98,73717.92,0.2,0.37246,0.00017,27.00339]
[1780264472518,31.99,73725.22,0.2,0.37366,0.00017,27.03107]
[1780264472550,31.99,73725.22,0.2,0.37366,0.00017,27.03107]
[1780264472698,31.99,73725.22,0.2,0.37366,0.00017,27.03107]
[1780264473277,31.99,73728.4,0.2,0.37419,0.00017,27.04437]
[1780264474009,31.99,73728.4,0.2,0.37419,0.00017,27.04437]
[1780264474104,31.99,73737.0,0.2,0.37562,0.00017,27.08006]
[1780264474656,31.99,73737.0,0.2,0.37562,0.00017,27.08006]
[1780264474730,31.99,73737.0,0.2,0.37562,0.00017,27.08006]
[1780264474967,31.99,73737.0,0.2,0.37562,0.00017,27.08006]
[1780264475025,31.99,73737.0,0.2,0.37562,0.00017,27.08006]
[1780264475089,31.99,73737.0,0.2,0.37562,0.00017,27.08006]
[1780264475469,31.99,73736.52,0.2,0.37554,0.00017,27.07808]
[1780264475544,31.99,73736.52,0.2,0.37554,0.00017,27.07808]
[1780264475865,31.99,73736.52,0.2,0.37554,0.00017,27.07808]
[1780264476176,31.99,73736.52,0.2,0.37554,0.00017,27.07808]
[1780264476407,31.99,73742.32,0.2,0.3765,0.00017,27.10195]
[1780264476576,31.99,73742.32,0.2,0.3765,0.00017,27.10195]
[1780264476914,31.99,73742.32,0.2,0.3765,0.00017,27.10195]
[1780264477093,31.99,73742.32,0.2,0.3765,0.00017,27.10195]
[1780264477409,31.99,73742.32,0.2,0.3765,0.00017,27.10195]
[1780264477709,31.99,73741.26,0.2,0.37633,0.00017,27.0976]
[1780264478857,31.99,73744.82,0.2,0.37692,0.00017,27.11219]
[1780264480848,31.99,73744.88,0.2,0.37693,0.00017,27.1124]
[1780264480982,31.99,73744.88,0.2,0.37693,0.00017,27.1124]
[1780264482367,31.98,73739.07,0.2,0.37596,0.00017,27.08851]
[1780264482709,31.98,73739.07,0.2,0.37596,0.00017,27.08851]
[1780264483148,31.98,73739.07,0.2,0.37596,0.00017,27.08851]
[1780264483261,31.98,73733.21,0.2,0.37499,0.00017,27.06429]
[1780264483378,31.98,73733.21,0.2,0.37499,0.00017,27.06429]
[1780264483512,31.98,73733.21,0.2,0.37499,0.00017,27.06429]
[1780264483679,31.98,73733.21,0.2,0.37499,0.00017,27.06429]
[1780264483775,31.98,73733.21,0.2,0.37499,0.00017,27.06429]
[1780264483891,31.98,73733.21,0.2,0.37499,0.00017,27.06429]
[1780264484045,31.98,73733.21,0.2,0.37499,0.00017,27.06429]
[1780264484052,31.98,73757.08,0.2,0.37896,0.00017,27.16192]
[1780264484269,31.98,73757.08,0.2,0.37896,0.00017,27.16192]
[1780264484506,31.98,73757.08,0.2,0.37896,0.00017,27.16192]
[1780264484741,31.98,73757.08,0.2,0.37896,0.00017,27.16192]
[1780264484928,31.98,73759.47,0.2,0.37935,0.00017,27.1715]
[1780264486068,31.98,73759.47,0.2,0.37935,0.00017,27.1715]
[1780264486323,31.98,73762.0,0.2,0.37977,0.00017,27.18161]
[1780264486745,31.98,73762.0,0.2,0.37977,0.00017,27.18161]
[1780264486810,31.98,73762.0,0.2,0.37977,0.00017,27.18161]
[1780264486871,31.98,73762.0,0.2,0.37977,0.00017,27.18161]
[1780264487110,31.98,73762.0,0.2,0.37977,0.00017,27.18161]
[1780264487189,31.98,73762.0,0.2,0.37977,0.00017,27.18161]
[1780264487208,31.98,73762.0,0.2,0.37977,0.00017,27.18161]
[1780264487284,31.98,73762.2,0.2,0.3798,0.00017,27.18235]
[1780264487371,31.98,73762.2,0.2,0.3798,0.00017,27.18235]
[1780264487501,31.98,73762.2,0.2,0.3798,0.00017,27.18235]
[1780264487559,31.98,73762.2,0.2,0.3798,0.00017,27.18235]
[1780264487924,31.98,73762.2,0.2,0.3798,0.00017,27.18235]
[1780264488108,31.98,73762.2,0.2,0.3798,0.00017,27.18235]
[1780264488196,31.98,73762.2,0.2,0.3798,0.00017,27.18235]
[1780264488206,31.98,73753.31,0.2,0.37832,0.00017,27.14645]
[1780264488467,31.98,73753.31,0.2,0.37832,0.00017,27.14645]
[1780264488593,31.98,73753.31,0.2,0.37832,0.00017,27.14645]
[1780264488651,31.98,73753.31,0.2,0.37832,0.00017,27.14645]
[1780264488939,31.98,73753.31,0.2,0.37832,0.00017,27.14645]
[1780264489077,31.98,73753.31,0.2,0.37832,0.00017,27.14645]
[1780264489328,31.98,73749.22,0.2,0.37764,0.00017,27.12979]
[1780264489798,31.98,73749.22,0.2,0.37764,0.00017,27.12979]
[1780264489863,31.98,73749.22,0.2,0.37764,0.00017,27.12979]
[1780264490095,31.98,73749.22,0.2,0.37764,0.00017,27.12979]
[1780264490212,31.98,73749.22,0.2,0.37764,0.00017,27.12979]
[1780264490222,31.98,73755.21,0.2,0.37863,0.00017,27.15407]
[1780264490493,31.98,73755.21,0.2,0.37863,0.00017,27.15407]
[1780264490615,31.98,73755.21,0.2,0.37863,0.00017,27.15407]
[1780264490665,31.98,73755.21,0.2,0.37863,0.00017,27.15407]
[1780264490752,31.98,73755.21,0.2,0.37863,0.00017,27.15407]
[1780264491079,31.98,73755.21,0.2,0.37863,0.00017,27.15407]
[1780264491229,31.98,73761.12,0.2,0.37962,0.00017,27.17784]
[1780264491337,31.98,73761.12,0.2,0.37962,0.00017,27.17784]
[1780264491617,31.98,73761.12,0.2,0.37962,0.00017,27.17784]
[1780264491649,31.98,73761.12,0.2,0.37962,0.00017,27.17784]
[1780264491722,31.98,73761.12,0.2,0.37962,0.00017,27.17784]
[1780264492089,31.98,73761.12,0.2,0.37962,0.00017,27.17784]
[1780264492351,31.98,73755.36,0.2,0.37865,0.00017,27.15456]
[1780264492462,31.98,73755.36,0.2,0.37865,0.00017,27.15456]
[1780264492520,31.98,73755.36,0.2,0.37865,0.00017,27.15456]
[1780264493077,31.98,73755.36,0.2,0.37865,0.00017,27.15456]
[1780264493108,31.98,73746.13,0.2,0.37711,0.00017,27.117]
[1780264493265,31.98,73746.13,0.2,0.37711,0.00017,27.117]
[1780264495627,31.98,73746.39,0.2,0.37715,0.00017,27.11801]
[1780264497376,31.98,73746.28,0.2,0.37713,0.00017,27.11751]
[1780264497838,31.98,73746.28,0.2,0.37713,0.00017,27.11751]
[1780264497844,31.98,73746.28,0.2,0.37713,0.00017,27.11751]
[1780264499576,31.98,73748.29,0.2,0.37747,0.00017,27.12566]
[1780264500116,31.98,73748.29,0.2,0.37747,0.00017,27.12566]
[1780264500373,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264500429,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264500756,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264500776,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264500787,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264500841,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264500850,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264500901,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264500928,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264501037,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264501099,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264501156,31.98,73748.91,0.2,0.37757,0.00017,27.12817]
[1780264501239,31.98,73753.54,0.2,0.37834,0.00017,27.14695]
[1780264501406,31.98,73753.54,0.2,0.37834,0.00017,27.14695]
[1780264501511,31.98,73753.54,0.2,0.37834,0.00017,27.14695]
[1780264501812,31.98,73753.54,0.2,0.37834,0.00017,27.14695]
[1780264501825,31.98,73753.54,0.2,0.37834,0.00017,27.14695]
[1780264501851,31.98,73753.54,0.2,0.37834,0.00017,27.14695]
[1780264501927,31.98,73753.54,0.2,0.37834,0.00017,27.14695]
[1780264502013,31.98,73753.54,0.2,0.37834,0.00017,27.14695]
[1780264502071,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502443,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502508,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502615,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502619,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502630,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502771,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502831,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502882,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264502957,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264503037,31.98,73764.85,0.2,0.38022,0.00017,27.19246]
[1780264503084,31.98,73774.97,0.2,0.38191,0.00017,27.23266]
[1780264503531,31.98,73774.97,0.2,0.38191,0.00017,27.23266]
[1780264503538,31.98,73774.97,0.2,0.38191,0.00017,27.23266]
[1780264503887,31.98,73774.97,0.2,0.38191,0.00017,27.23266]
[1780264504142,31.98,73774.97,0.2,0.38191,0.00017,27.23266]
[1780264504172,31.98,73774.97,0.2,0.38191,0.00017,27.23266]
[1780264504180,31.98,73764.6,0.2,0.38018,0.00017,27.19141]
[1780264504515,31.98,73764.6,0.2,0.38018,0.00017,27.19141]
[1780264504650,31.98,73764.6,0.2,0.38018,0.00017,27.19141]
[1780264504690,31.98,73764.6,0.2,0.38018,0.00017,27.19141]
[1780264505353,31.98,73771.83,0.2,0.38138,0.00017,27.22013]
[1780264505469,31.98,73771.83,0.2,0.38138,0.00017,27.22013]
[1780264505729,31.98,73771.83,0.2,0.38138,0.00017,27.22013]
[1780264506395,31.97,73777.29,0.2,0.38229,0.00017,27.24165]
[1780264507179,31.97,73777.29,0.2,0.38229,0.00017,27.24165]
[1780264507109,31.97,73769.16,0.2,0.38093,0.00017,27.20943]
[1780264507261,31.97,73769.16,0.2,0.38093,0.00017,27.20943]
[1780264508485,31.97,73769.13,0.2,0.38092,0.00017,27.20921]
[1780264508770,31.97,73769.13,0.2,0.38092,0.00017,27.20921]
[1780264508874,31.97,73769.13,0.2,0.38092,0.00017,27.20921]
[1780264509546,31.97,73767.52,0.2,0.38065,0.00017,27.20272]
[1780264509669,31.97,73767.52,0.2,0.38065,0.00017,27.20272]
[1780264510027,31.97,73767.52,0.2,0.38065,0.00017,27.20272]
[1780264510394,31.97,73768.09,0.2,0.38074,0.00017,27.20491]
[1780264510694,31.97,73768.09,0.2,0.38074,0.00017,27.20491]
[1780264511139,31.97,73768.09,0.2,0.38074,0.00017,27.20491]
[1780264511221,31.97,73768.09,0.2,0.38074,0.00017,27.20491]
[1780264513315,31.97,73767.96,0.2,0.38071,0.00017,27.20418]
[1780264516902,31.97,73776.29,0.2,0.38209,0.00017,27.23699]
[1780264516905,31.97,73776.29,0.2,0.38209,0.00017,27.23699]
[1780264519012,31.96,73773.81,0.2,0.38167,0.00017,27.22699]
[1780264519079,31.96,73773.81,0.2,0.38167,0.00017,27.22699]
[1780264524048,31.96,73766.92,0.2,0.38049,0.00017,27.19908]
[1780264524291,31.96,73767.78,0.2,0.38064,0.00017,27.20252]
[1780264525242,31.96,73779.9,0.2,0.38266,0.00017,27.25046]
[1780264525381,31.96,73779.9,0.2,0.38266,0.00017,27.25046]
[1780264529643,31.95,73771.31,0.2,0.3812,0.00017,27.21613]
[1780264529656,31.95,73771.31,0.2,0.3812,0.00017,27.21613]
[1780264530024,31.95,73771.31,0.2,0.3812,0.00017,27.21613]
[1780264530265,31.95,73770.93,0.2,0.38114,0.00017,27.21454]
[1780264530290,31.95,73770.93,0.2,0.38114,0.00017,27.21454]
[1780264530348,31.95,73770.93,0.2,0.38114,0.00017,27.21454]
[1780264530917,31.95,73770.93,0.2,0.38114,0.00017,27.21454]
[1780264531234,31.95,73770.93,0.2,0.38114,0.00017,27.21454]
[1780264531841,31.95,73766.45,0.2,0.38037,0.00017,27.19355]
[1780264531942,31.95,73775.68,0.2,0.38191,0.00017,27.23018]
[1780264532492,31.95,73775.68,0.2,0.38191,0.00017,27.23018]
[1780264533563,31.95,73779.4,0.2,0.38253,0.00017,27.24477]
[1780264537992,31.94,73781.39,0.2,0.38284,0.00017,27.25219]
[1780264539852,31.94,73782.78,0.2,0.38306,0.00017,27.25743]
[1780264539871,31.94,73782.78,0.2,0.38306,0.00017,27.25743]
[1780264544809,31.93,73788.69,0.2,0.38403,0.00017,27.27997]
[1780264550420,31.92,73784.36,0.2,0.38326,0.00017,27.2622]
[1780264555455,31.92,73781.45,0.2,0.38275,0.00017,27.25025]
[1780264561165,31.92,73781.05,0.2,0.38267,0.00017,27.24847]
[1780264564211,31.91,73780.93,0.2,0.38263,0.00017,27.24759]
[1780264567039,31.91,73779.16,0.2,0.38232,0.00017,27.24022]
[1780264568108,31.91,73779.39,0.2,0.38235,0.00017,27.24103]
[1780264568393,31.9,73777.81,0.2,0.38208,0.00017,27.23469]
[1780264568813,31.9,73777.81,0.2,0.38208,0.00017,27.23469]
[1780264569242,31.9,73777.81,0.2,0.38208,0.00017,27.23469]
[1780264568903,31.9,73767.15,0.2,0.3803,0.00017,27.19216]
[1780264569797,31.9,73767.15,0.2,0.3803,0.00017,27.19216]
[1780264570188,31.9,73767.15,0.2,0.3803,0.00017,27.19216]
[1780264578010,31.9,73767.21,0.2,0.38028,0.00017,27.1919]
[1780264578069,31.9,73767.21,0.2,0.38028,0.00017,27.1919]
[1780264578616,31.9,73775.0,0.2,0.38158,0.00017,27.22284]
[1780264579819,31.9,73775.0,0.2,0.38158,0.00017,27.22284]
[1780264581232,31.89,73778.23,0.2,0.38212,0.00017,27.23556]
[1780264586665,31.89,73780.94,0.2,0.38254,0.00017,27.2457]
[1780264586697,31.89,73780.94,0.2,0.38254,0.00017,27.2457]
[1780264586794,31.89,73780.94,0.2,0.38254,0.00017,27.2457]
[1780264586897,31.89,73780.94,0.2,0.38254,0.00017,27.2457]
[1780264587680,31.89,73793.36,0.2,0.38462,0.00017,27.29412]
[1780264589972,31.88,73792.32,0.2,0.38444,0.00017,27.28996]
[1780264593184,31.88,73792.45,0.2,0.38443,0.00017,27.28707]
[1780264598867,31.87,73796.67,0.2,0.38511,0.00017,27.30284]
[1780264601691,31.87,73796.88,0.2,0.38512,0.00017,27.30317]
[1780264603692,31.86,73790.77,0.2,0.38409,0.00017,27.27921]
[1780264603791,31.86,73789.23,0.2,0.38382,0.00017,27.27313]
[1780264609344,31.87,73789.32,0.2,0.38385,0.00017,27.27372]
[1780264614868,31.87,73789.01,0.2,0.3838,0.00017,27.27258]
[1780264619903,31.87,73785.71,0.2,0.38325,0.00017,27.25972]
[1780264625166,31.87,73785.96,0.2,0.3833,0.00017,27.26078]
[1780264630981,31.87,73786.37,0.2,0.38337,0.00017,27.26252]
[1780264634917,31.87,73786.2,0.2,0.38335,0.00017,27.26189]
[1780264634956,31.87,73786.2,0.2,0.38335,0.00017,27.26189]
[1780264635009,31.87,73786.21,0.2,0.38335,0.00017,27.26196]
[1780264640045,31.87,73787.01,0.2,0.38346,0.00017,27.26463]
[1780264640457,31.87,73787.01,0.2,0.38346,0.00017,27.26463]
[1780264646086,31.86,73787.35,0.2,0.38349,0.00017,27.26539]
[1780264651122,31.85,73787.88,0.2,0.38354,0.00017,27.26396]
[1780264658169,31.84,73787.19,0.2,0.3834,0.00017,27.26061]
[1780264664212,31.84,73787.28,0.2,0.38339,0.00017,27.26042]
[1780264669247,31.83,73787.2,0.2,0.38335,0.00017,27.25967]
[1780264674282,31.83,73787.27,0.2,0.38334,0.00017,27.25951]
[1780264677303,31.82,73794.63,0.2,0.38457,0.00017,27.28802]
[1780264682338,31.82,73794.65,0.2,0.38455,0.00017,27.28761]
[1780264687373,31.81,73795.38,0.2,0.38465,0.00017,27.28996]
[1780264693415,31.8,73795.42,0.2,0.38462,0.00017,27.28947]
[1780264699457,31.8,73794.99,0.2,0.38453,0.00017,27.28726]
[1780264705499,31.79,73794.55,0.2,0.38443,0.00017,27.28501]
[1780264710536,31.79,73790.43,0.2,0.38371,0.00017,27.26847]
[1780264715571,31.78,73790.21,0.2,0.38365,0.00017,27.2642]
[1780264720607,31.78,73787.49,0.2,0.38317,0.00017,27.25315]
[1780264725641,31.77,73787.72,0.2,0.38319,0.00017,27.2537]
[1780264728714,31.77,73783.28,0.2,0.38244,0.00017,27.23604]
[1780264730223,31.77,73777.1,0.2,0.3814,0.00017,27.21141]
[1780264731118,31.77,73776.64,0.2,0.38132,0.00017,27.20953]
[1780264734704,31.77,73768.51,0.2,0.37994,0.00017,27.17668]
[1780264739631,31.77,73768.43,0.2,0.37992,0.00017,27.17624]
[1780264740996,31.77,73768.25,0.2,0.37989,0.00017,27.17548]
[1780264741063,31.77,73768.25,0.2,0.37989,0.00017,27.17548]
[1780264741486,31.77,73768.25,0.2,0.37989,0.00017,27.17545]
[1780264742424,31.77,73768.25,0.2,0.37989,0.00017,27.17545]
[1780264742434,31.77,73755.62,0.2,0.37777,0.00017,27.12411]
[1780264743053,31.77,73755.62,0.2,0.37777,0.00017,27.12411]
[1780264744071,31.77,73753.3,0.2,0.37738,0.00017,27.1146]
[1780264746639,31.77,73748.69,0.2,0.37661,0.00017,27.09568]
[1780264746733,31.77,73748.69,0.2,0.37661,0.00017,27.09568]
[1780264747193,31.77,73748.69,0.2,0.37661,0.00017,27.09568]
[1780264747706,31.77,73751.67,0.2,0.37711,0.00017,27.10797]
[1780264748074,31.77,73751.67,0.2,0.37711,0.00017,27.10797]
[1780264748152,31.77,73768.31,0.2,0.3799,0.00017,27.17573]
[1780264752697,31.76,73769.67,0.2,0.38012,0.00017,27.18107]
[1780264753581,31.76,73769.67,0.2,0.38012,0.00017,27.18104]
[1780264754084,31.76,73769.67,0.2,0.38012,0.00017,27.18104]
[1780264756859,31.76,73777.2,0.2,0.38138,0.00017,27.21108]
[1780264761894,31.76,73781.74,0.2,0.38213,0.00017,27.22886]
[1780264766930,31.76,73782.81,0.2,0.3823,0.00017,27.23277]
[1780264772197,31.75,73786.07,0.2,0.38283,0.00017,27.24541]
[1780264779494,31.75,73788.83,0.2,0.38327,0.00017,27.25285]
[1780264786956,31.74,73788.11,0.2,0.3831,0.00017,27.24919]
[1780264792269,31.73,73796.17,0.2,0.38444,0.00017,27.28037]
[1780264798147,31.72,73795.91,0.2,0.38437,0.00017,27.27867]
[1780264800978,31.72,73793.55,0.2,0.38396,0.00017,27.26924]
[1780264800988,31.72,73793.55,0.2,0.38396,0.00017,27.26924]
[1780264801196,31.72,73793.55,0.2,0.38396,0.00017,27.26924]
[1780264801298,31.72,73793.55,0.2,0.38396,0.00017,27.26924]
[1780264802020,31.72,73789.22,0.2,0.38322,0.00017,27.25212]
[1780264802062,31.72,73789.22,0.2,0.38322,0.00017,27.25212]
[1780264802179,31.72,73777.97,0.2,0.38132,0.00017,27.20736]
[1780264803030,31.72,73777.97,0.2,0.38132,0.00017,27.20736]
[1780264803434,31.72,73777.97,0.2,0.38132,0.00017,27.20736]
[1780264803680,31.72,73777.51,0.2,0.38124,0.00017,27.20547]
[1780264803711,31.72,73777.51,0.2,0.38124,0.00017,27.20547]
[1780264803789,31.72,73777.51,0.2,0.38124,0.00017,27.20547]
[1780264804158,31.72,73777.51,0.2,0.38124,0.00017,27.20547]
[1780264804207,31.72,73777.51,0.2,0.38124,0.00017,27.20547]
[1780264804400,31.72,73777.51,0.2,0.38124,0.00017,27.20547]
[1780264804592,31.72,73777.44,0.2,0.38123,0.00017,27.20513]
[1780264804685,31.72,73777.44,0.2,0.38123,0.00017,27.20513]
[1780264804750,31.72,73777.44,0.2,0.38123,0.00017,27.20513]
[1780264804893,31.72,73777.44,0.2,0.38123,0.00017,27.20513]
[1780264804936,31.72,73777.44,0.2,0.38123,0.00017,27.20513]
[1780264804982,31.72,73777.44,0.2,0.38123,0.00017,27.20513]
[1780264805407,31.72,73777.44,0.2,0.38123,0.00017,27.20513]
[1780264805613,31.72,73777.94,0.2,0.38131,0.00017,27.20708]
[1780264805716,31.72,73777.94,0.2,0.38131,0.00017,27.20708]
[1780264805808,31.72,73777.94,0.2,0.38131,0.00017,27.20708]
[1780264806434,31.72,73777.94,0.2,0.38131,0.00017,27.20708]
[1780264808658,31.72,73784.84,0.2,0.38247,0.00017,27.2344]
[1780264809411,31.72,73784.84,0.2,0.38247,0.00017,27.2344]
[1780264809432,31.72,73784.84,0.2,0.38247,0.00017,27.2344]
[1780264809508,31.72,73784.84,0.2,0.38247,0.00017,27.2344]
[1780264809712,31.71,73786.85,0.2,0.3828,0.00017,27.24229]
[1780264809866,31.71,73786.85,0.2,0.3828,0.00017,27.24229]
[1780264809876,31.71,73786.85,0.2,0.3828,0.00017,27.24229]
[1780264810445,31.71,73802.06,0.2,0.38536,0.00017,27.30184]
[1780264811243,31.71,73811.59,0.2,0.38697,0.00017,27.3386]
[1780264811939,31.71,73811.59,0.2,0.38697,0.00017,27.3386]
[1780264812023,31.71,73811.59,0.2,0.38697,0.00017,27.3386]
[1780264812598,31.71,73811.59,0.2,0.38697,0.00017,27.3386]
[1780264812369,31.71,73826.52,0.2,0.3895,0.00017,27.39531]
[1780264812703,31.71,73826.52,0.2,0.3895,0.00017,27.39531]
[1780264813304,31.71,73826.52,0.2,0.3895,0.00017,27.39531]
[1780264813413,31.71,73851.09,0.2,0.39366,0.00017,27.48635]
[1780264813785,31.71,73851.09,0.2,0.39366,0.00017,27.48635]
[1780264813881,31.71,73851.09,0.2,0.39366,0.00017,27.48635]
[1780264813917,31.71,73851.09,0.2,0.39366,0.00017,27.48635]
[1780264814274,31.71,73851.09,0.2,0.39366,0.00017,27.48635]
[1780264814343,31.71,73858.73,0.2,0.39496,0.00017,27.51405]
[1780264815200,31.71,73858.73,0.2,0.39496,0.00017,27.51405]
[1780264819256,31.71,73861.06,0.2,0.39535,0.00017,27.52237]
[1780264824076,31.71,73858.09,0.2,0.39484,0.00017,27.51159]
[1780264829516,31.71,73857.9,0.2,0.39481,0.00017,27.51086]
[1780264834106,31.71,73863.25,0.2,0.3957,0.00017,27.52705]
[1780264835342,31.71,73862.16,0.2,0.39552,0.00017,27.52313]
[1780264837120,31.71,73857.99,0.2,0.39481,0.00017,27.50807]
[1780264837851,31.71,73858.28,0.2,0.39486,0.00017,27.50911]
[1780264837871,31.71,73858.28,0.2,0.39486,0.00017,27.50911]
[1780264838005,31.71,73858.28,0.2,0.39486,0.00017,27.50911]
[1780264838437,31.71,73849.29,0.2,0.39333,0.00017,27.47644]
[1780264839307,31.71,73849.29,0.2,0.39333,0.00017,27.47644]
[1780264840514,31.71,73847.62,0.2,0.39305,0.00017,27.47032]
[1780264840524,31.71,73847.62,0.2,0.39305,0.00017,27.47032]
[1780264841226,31.71,73845.13,0.2,0.39262,0.00017,27.4612]
[1780264841584,31.71,73845.13,0.2,0.39262,0.00017,27.4612]
[1780264841543,31.71,73848.07,0.2,0.39312,0.00017,27.47199]
[1780264842006,31.71,73848.07,0.2,0.39312,0.00017,27.47199]
[1780264843056,31.71,73851.53,0.2,0.39371,0.00017,27.48463]
[1780264848434,31.71,73853.9,0.2,0.39411,0.00017,27.49321]
[1780264848993,31.71,73851.25,0.2,0.39366,0.00017,27.48356]
[1780264849019,31.71,73851.25,0.2,0.39366,0.00017,27.48356]
[1780264849310,31.71,73851.25,0.2,0.39366,0.00017,27.48356]
[1780264849516,31.71,73853.74,0.2,0.39408,0.00017,27.4926]
[1780264852147,31.71,73853.59,0.2,0.39406,0.00017,27.49207]
[1780264857572,31.71,73852.34,0.2,0.39385,0.00017,27.48755]
[1780264858992,31.71,73851.62,0.2,0.39372,0.00017,27.48494]
[1780264859033,31.71,73851.62,0.2,0.39372,0.00017,27.48494]
[1780264859587,31.71,73847.59,0.2,0.39304,0.00017,27.47021]
[1780264859686,31.71,73847.59,0.2,0.39304,0.00017,27.47021]
[1780264861983,31.71,73844.96,0.2,0.39259,0.00017,27.46057]
[1780264863484,31.71,73842.68,0.2,0.39221,0.00017,27.45218]
[1780264863614,31.71,73834.99,0.2,0.3909,0.00017,27.42369]
[1780264863773,31.71,73834.99,0.2,0.3909,0.00017,27.42369]
[1780264869656,31.71,73827.49,0.2,0.38964,0.00017,27.39585]
[1780264871263,31.71,73827.49,0.2,0.38964,0.00017,27.39585]
[1780264877712,31.72,73828.46,0.2,0.38983,0.00017,27.39984]
[1780264883872,31.72,73827.43,0.2,0.38966,0.00017,27.39616]
[1780264890154,31.72,73825.03,0.2,0.38927,0.00017,27.38747]
[1780264890195,31.72,73825.03,0.2,0.38927,0.00017,27.38747]
[1780264891812,31.73,73833.02,0.2,0.39062,0.00017,27.41456]
[1780264896848,31.73,73833.93,0.2,0.39078,0.00017,27.41812]
[1780264900432,31.73,73834.11,0.2,0.39082,0.00017,27.41886]
[1780264905912,31.73,73833.21,0.2,0.39068,0.00017,27.41573]
[1780264908070,31.73,73833.2,0.2,0.39068,0.00017,27.41573]
[1780264908081,31.73,73833.2,0.2,0.39068,0.00017,27.41573]
[1780264908116,31.73,73833.2,0.2,0.39068,0.00017,27.41573]
[1780264908794,31.73,73833.06,0.2,0.39065,0.00017,27.41524]
[1780264913076,31.73,73826.86,0.2,0.38961,0.00017,27.39214]
[1780264923034,31.74,73821.52,0.2,0.38874,0.00017,27.37262]
[1780264928069,31.75,73818.12,0.2,0.38818,0.00017,27.36002]
[1780264930930,31.75,73817.84,0.2,0.38814,0.00017,27.35908]
[1780264931051,31.75,73817.84,0.2,0.38814,0.00017,27.35908]
[1780264931235,31.75,73817.84,0.2,0.38814,0.00017,27.35908]
[1780264931324,31.75,73807.19,0.2,0.38634,0.00017,27.3184]
[1780264933111,31.75,73794.52,0.2,0.3842,0.00017,27.26922]
[1780264934524,31.75,73794.52,0.2,0.3842,0.00017,27.26922]
[1780264940722,31.75,73792.07,0.2,0.3838,0.00017,27.25986]
[1780264942233,31.75,73792.05,0.2,0.3838,0.00017,27.25981]
[1780264942328,31.75,73787.81,0.2,0.38309,0.00017,27.24317]
[1780264948577,31.75,73788.39,0.2,0.38317,0.00017,27.24511]
[1780264952207,31.74,73783.36,0.2,0.3823,0.00017,27.22191]
[1780264953567,31.74,73779.68,0.2,0.38167,0.00017,27.20722]
[1780264955218,31.74,73778.57,0.2,0.38148,0.00017,27.2027]
[1780264960302,31.74,73773.93,0.2,0.38069,0.00017,27.18385]
[1780264962108,31.74,73774.19,0.2,0.38073,0.00017,27.18485]
[1780264963148,31.74,73774.4,0.2,0.38076,0.00017,27.18565]
[1780264965937,31.74,73777.31,0.2,0.38125,0.00017,27.19721]
[1780264966346,31.74,73765.13,0.2,0.3792,0.00017,27.14811]
[1780264967212,31.74,73765.13,0.2,0.3792,0.00017,27.14811]
[1780264967751,31.74,73761.7,0.2,0.37862,0.00017,27.13415]
[1780264968210,31.74,73761.7,0.2,0.37862,0.00017,27.13415]
[1780264968310,31.74,73761.7,0.2,0.37862,0.00017,27.13415]
[1780264969923,31.74,73751.63,0.2,0.37693,0.00017,27.0929]
[1780264970951,31.74,73754.22,0.2,0.37737,0.00017,27.10356]
[1780264972677,31.74,73750.88,0.2,0.37681,0.00017,27.08983]
[1780264972779,31.74,73750.18,0.2,0.37669,0.00017,27.08697]
[1780264972826,31.74,73750.18,0.2,0.37669,0.00017,27.08697]
[1780264972922,31.74,73750.18,0.2,0.37669,0.00017,27.08697]
[1780264973164,31.74,73750.18,0.2,0.37669,0.00017,27.08697]
[1780264973398,31.74,73737.23,0.2,0.37452,0.00017,27.03314]
[1780264973811,31.74,73737.23,0.2,0.37452,0.00017,27.03314]
[1780264973958,31.74,73737.23,0.2,0.37452,0.00017,27.03314]
[1780264974382,31.74,73737.23,0.2,0.37452,0.00017,27.03314]
[1780264974383,31.74,73737.23,0.2,0.37452,0.00017,27.03314]
[1780264975444,31.74,73732.47,0.2,0.37373,0.00017,27.01321]
[1780264975493,31.74,73732.47,0.2,0.37373,0.00017,27.01321]
[1780264975504,31.74,73732.47,0.2,0.37373,0.00017,27.01321]
[1780264975748,31.74,73726.84,0.2,0.37279,0.00017,26.98956]
[1780264976452,31.74,73726.84,0.2,0.37279,0.00017,26.98956]
[1780264976623,31.74,73707.13,0.2,0.3695,0.00017,26.90517]
[1780264977432,31.74,73701.34,0.2,0.36853,0.00017,26.88002]
[1780264980732,31.74,73700.35,0.2,0.36836,0.00017,26.87569]
[1780264981437,31.74,73699.6,0.2,0.36824,0.00017,26.87241]
[1780264982369,31.74,73697.98,0.2,0.36797,0.00017,26.86533]
[1780264982436,31.74,73697.98,0.2,0.36797,0.00017,26.86533]
[1780264983194,31.74,73698.34,0.2,0.36803,0.00017,26.8669]
[1780264983475,31.74,73687.12,0.2,0.36616,0.00017,26.81749]
[1780264986689,31.74,73681.84,0.2,0.36527,0.00017,26.79394]
[1780264986710,31.74,73681.84,0.2,0.36527,0.00017,26.79394]
[1780264987506,31.73,73701.88,0.2,0.3686,0.00017,26.88193]
[1780264988970,31.73,73699.16,0.2,0.36814,0.00017,26.86995]
[1780264989387,31.73,73699.16,0.2,0.36814,0.00017,26.86995]
[1780264989523,31.73,73691.59,0.2,0.36688,0.00017,26.83666]
[1780264991831,31.73,73686.64,0.2,0.36605,0.00017,26.81464]
[1780264991859,31.73,73686.64,0.2,0.36605,0.00017,26.81464]
[1780264992183,31.73,73686.64,0.2,0.36605,0.00017,26.81464]
[1780264992228,31.73,73686.64,0.2,0.36605,0.00017,26.81464]
[1780264992544,31.73,73698.36,0.2,0.36799,0.00017,26.86608]
[1780264993386,31.73,73698.36,0.2,0.36799,0.00017,26.86608]
[1780264994722,31.73,73698.08,0.2,0.36794,0.00017,26.86474]
[1780264994746,31.73,73698.08,0.2,0.36794,0.00017,26.86474]
[1780264994969,31.73,73698.12,0.2,0.36794,0.00017,26.8648]
[1780264995565,31.73,73689.05,0.2,0.36643,0.00017,26.82485]
[1780265000600,31.72,73689.87,0.2,0.36655,0.00017,26.82799]
[1780265002614,31.72,73681.21,0.2,0.3651,0.00017,26.78944]
[1780265005369,31.72,73684.19,0.2,0.36559,0.00017,26.80254]
[1780265005421,31.72,73684.19,0.2,0.36559,0.00017,26.80254]
[1780265005751,31.72,73673.52,0.2,0.36381,0.00017,26.75487]
[1780265007759,31.72,73670.62,0.2,0.36333,0.00017,26.74176]
[1780265007809,31.72,73668.16,0.2,0.36292,0.00017,26.73064]
[1780265008209,31.72,73668.16,0.2,0.36292,0.00017,26.73064]
[1780265008762,31.72,73668.16,0.2,0.36292,0.00017,26.73064]
[1780265011228,31.72,73658.94,0.2,0.36138,0.00017,26.68879]
[1780265011294,31.72,73658.94,0.2,0.36138,0.00017,26.68879]
[1780265011298,31.72,73658.94,0.2,0.36138,0.00017,26.68879]
[1780265011447,31.72,73658.94,0.2,0.36138,0.00017,26.68879]
[1780265012683,31.72,73647.93,0.2,0.35955,0.00017,26.6353]
[1780265013691,31.72,73657.5,0.2,0.36113,0.00017,26.67915]
[1780265013881,31.72,73657.5,0.2,0.36113,0.00017,26.67915]
[1780265016131,31.72,73650.23,0.2,0.35993,0.00017,26.64592]
[1780265019191,31.72,73648.54,0.2,0.35965,0.00017,26.63825]
[1780265019203,31.72,73648.54,0.2,0.35965,0.00017,26.63825]
[1780265023218,31.72,73642.16,0.2,0.3586,0.00017,26.60895]
[1780265023686,31.72,73642.16,0.2,0.3586,0.00017,26.60895]
[1780265023761,31.72,73633.21,0.2,0.35713,0.00017,26.56746]
[1780265024730,31.72,73633.21,0.2,0.35713,0.00017,26.56746]
[1780265028133,31.72,73629.99,0.2,0.35661,0.00017,26.55276]
[1780265028146,31.72,73629.99,0.2,0.35661,0.00017,26.55276]
[1780265028351,31.72,73629.99,0.2,0.35661,0.00017,26.55276]
[1780265028499,31.72,73629.99,0.2,0.35661,0.00017,26.55276]
[1780265028796,31.72,73640.06,0.2,0.35828,0.00017,26.59976]
[1780265029182,31.72,73640.06,0.2,0.35828,0.00017,26.59976]
[1780265029187,31.72,73640.06,0.2,0.35828,0.00017,26.59976]
[1780265030697,31.72,73641.75,0.2,0.35856,0.00017,26.60764]
[1780265031302,31.72,73637.72,0.2,0.35789,0.00017,26.589]
[1780265031441,31.72,73637.72,0.2,0.35789,0.00017,26.589]
[1780265032762,31.73,73632.71,0.2,0.35709,0.00017,26.56626]
[1780265033059,31.73,73632.71,0.2,0.35709,0.00017,26.56626]
[1780265033170,31.73,73632.71,0.2,0.35709,0.00017,26.56626]
[1780265033313,31.73,73632.71,0.2,0.35709,0.00017,26.56626]
[1780265034521,31.74,73632.49,0.2,0.35708,0.00017,26.56598]
[1780265034599,31.74,73618.57,0.2,0.35479,0.00016,26.50068]
[1780265035003,31.74,73618.57,0.2,0.35479,0.00016,26.50068]
[1780265037329,31.74,73612.35,0.2,0.35377,0.00016,26.47145]
[1780265039808,31.76,73610.58,0.2,0.35359,0.00016,26.46592]
[1780265039816,31.78,73609.52,0.2,0.35353,0.00016,26.46383]
[1780265040102,31.78,73609.52,0.2,0.35353,0.00016,26.46383]
[1780265040892,31.78,73588.92,0.2,0.35015,0.00016,26.36496]
[1780265043060,31.79,73587.46,0.2,0.34994,0.00016,26.35878]
[1780265045276,31.81,73594.72,0.2,0.35123,0.00016,26.3967]
[1780265045445,31.81,73594.72,0.2,0.35123,0.00016,26.3967]
[1780265045487,31.84,73595.07,0.2,0.35143,0.00016,26.40203]
[1780265046822,31.84,73595.07,0.2,0.35143,0.00016,26.40203]
[1780265046863,31.84,73588.05,0.2,0.35027,0.00016,26.36802]
[1780265049877,31.84,73605.4,0.2,0.35314,0.00016,26.45195]
[1780265052816,31.85,73610.31,0.2,0.35395,0.00016,26.47536]
[1780265053616,31.85,73613.18,0.2,0.35442,0.00016,26.48904]
[1780265054148,31.85,73603.98,0.2,0.35292,0.00016,26.4456]
[1780265060029,31.85,73603.77,0.2,0.35291,0.00016,26.44537]
[1780265064611,31.86,73607.37,0.2,0.35352,0.00016,26.46288]
[1780265070667,31.86,73609.3,0.2,0.35386,0.00016,26.47272]
[1780265070749,31.86,73609.3,0.2,0.35386,0.00016,26.47272]
[1780265071327,31.86,73603.15,0.2,0.35286,0.00016,26.44378]
[1780265071712,31.86,73591.16,0.2,0.35089,0.00016,26.38326]
[1780265071950,31.86,73591.16,0.2,0.35089,0.00016,26.38326]
[1780265072624,31.86,73591.16,0.2,0.35089,0.00016,26.38326]
[1780265073927,31.87,73587.87,0.2,0.35036,0.00016,26.36763]
[1780265074139,31.87,73596.21,0.2,0.35173,0.00016,26.40794]
[1780265075968,31.87,73594.05,0.2,0.35138,0.00016,26.39774]
[1780265079260,31.87,73590.09,0.2,0.35075,0.00016,26.37924]
[1780265085213,31.88,73592.07,0.2,0.35112,0.00016,26.38992]
[1780265090248,31.89,73588.7,0.2,0.3506,0.00016,26.3746]
[1780265092921,31.89,73597.6,0.2,0.35207,0.00016,26.41766]
[1780265095283,31.89,73608.58,0.2,0.35388,0.00016,26.47029]
[1780265096371,31.89,73608.58,0.2,0.35388,0.00016,26.47029]
[1780265096427,31.9,73613.03,0.2,0.35461,0.00016,26.4914]
[1780265100459,31.9,73618.96,0.2,0.3556,0.00016,26.51956]
[1780265100504,31.9,73618.96,0.2,0.3556,0.00016,26.51956]
[1780265100619,31.9,73618.96,0.2,0.3556,0.00016,26.51956]
[1780265102209,31.9,73625.94,0.2,0.35675,0.00016,26.55232]
[1780265102262,31.9,73625.94,0.2,0.35675,0.00016,26.55232]
[1780265102434,31.9,73625.94,0.2,0.35675,0.00016,26.55232]
[1780265103339,31.9,73640.49,0.2,0.35915,0.00016,26.61967]
[1780265108374,31.9,73640.29,0.2,0.35912,0.00016,26.61883]
[1780265113409,31.9,73640.27,0.2,0.35912,0.00016,26.61882]
[1780265114456,31.9,73640.27,0.2,0.35912,0.00016,26.61882]
[1780265114505,31.9,73640.27,0.2,0.35912,0.00016,26.61882]
[1780265114945,31.9,73641.18,0.2,0.35927,0.00016,26.62303]
[1780265115432,31.9,73656.42,0.2,0.36178,0.00016,26.69239]
[1780265120467,31.9,73652.01,0.2,0.36105,0.00016,26.67229]
[1780265124602,31.9,73652.06,0.2,0.36105,0.00016,26.67245]
[1780265131921,31.9,73646.67,0.2,0.36016,0.00016,26.64787]
[1780265131925,31.9,73646.67,0.2,0.36016,0.00016,26.64787]
[1780265131942,31.9,73646.67,0.2,0.36016,0.00016,26.64787]
[1780265132090,31.9,73647.13,0.2,0.36022,0.00016,26.64686]
[1780265132151,31.9,73647.13,0.2,0.36022,0.00016,26.64686]
[1780265132255,31.9,73647.13,0.2,0.36022,0.00016,26.64686]
[1780265132319,31.9,73647.13,0.2,0.36022,0.00016,26.64686]
[1780265132551,31.9,73662.12,0.2,0.36269,0.00017,26.7147]
[1780265133110,31.9,73662.12,0.2,0.36269,0.00017,26.7147]
[1780265136028,31.9,73665.46,0.2,0.36324,0.00017,26.7295]
[1780265136104,31.9,73665.46,0.2,0.36324,0.00017,26.7295]
[1780265136143,31.9,73665.46,0.2,0.36324,0.00017,26.7295]
[1780265136150,31.9,73665.46,0.2,0.36324,0.00017,26.7295]
[1780265136370,31.9,73665.46,0.2,0.36324,0.00017,26.7295]
[1780265141616,31.9,73654.51,0.2,0.36142,0.00016,26.67995]
[1780265145288,31.9,73654.25,0.2,0.36137,0.00016,26.67869]
[1780265145301,31.9,73654.25,0.2,0.36137,0.00016,26.67869]
[1780265146622,31.9,73656.13,0.2,0.36168,0.00016,26.68716]
[1780265146652,31.89,73664.92,0.2,0.36313,0.00017,26.7267]
[1780265148999,31.89,73664.47,0.2,0.36305,0.00017,26.72456]
[1780265153037,31.89,73672.53,0.2,0.36438,0.00017,26.76032]
[1780265159366,31.89,73675.25,0.2,0.36481,0.00017,26.77189]
[1780265159416,31.89,73675.25,0.2,0.36481,0.00017,26.77189]
[1780265159619,31.89,73675.25,0.2,0.36481,0.00017,26.77189]
[1780265165790,31.88,73671.18,0.2,0.36411,0.00017,26.75317]
[1780265166554,31.88,73671.18,0.2,0.36411,0.00017,26.75317]
[1780265166649,31.88,73671.18,0.2,0.36411,0.00017,26.75317]
[1780265166664,31.88,73671.18,0.2,0.36411,0.00017,26.75317]
[1780265167613,31.88,73666.45,0.2,0.36332,0.00017,26.73196]
[1780265172207,31.88,73663.04,0.2,0.36275,0.00017,26.71641]
[1780265172466,31.88,73663.04,0.2,0.36275,0.00017,26.71641]
[1780265172492,31.88,73663.04,0.2,0.36275,0.00017,26.71641]
[1780265175681,31.88,73660.5,0.2,0.36232,0.00017,26.70485]
[1780265175900,31.88,73660.5,0.2,0.36232,0.00017,26.70485]
[1780265176867,31.88,73647.87,0.2,0.36024,0.00016,26.64751]
[1780265178642,31.88,73644.46,0.2,0.35967,0.00016,26.63191]
[1780265183916,31.88,73641.37,0.2,0.35917,0.00016,26.61788]
[1780265188951,31.88,73639.66,0.2,0.35889,0.00016,26.61014]
[1780265191562,31.88,73641.36,0.2,0.35918,0.00016,26.618]
[1780265193370,31.88,73645.93,0.2,0.35991,0.00016,26.63588]
[1780265193433,31.88,73645.93,0.2,0.35991,0.00016,26.63588]
[1780265193559,31.88,73645.93,0.2,0.35991,0.00016,26.63588]
[1780265199021,31.88,73639.53,0.2,0.35886,0.00016,26.60666]
[1780265200131,31.88,73638.53,0.2,0.3587,0.00016,26.60208]
[1780265203928,31.88,73642.14,0.2,0.3593,0.00016,26.61871]
[1780265204728,31.88,73640.27,0.2,0.35899,0.00016,26.61014]
[1780265208757,31.88,73640.62,0.2,0.35905,0.00016,26.61179]
[1780265214126,31.88,73647.91,0.2,0.36025,0.00016,26.64513]
[1780265219161,31.88,73649.13,0.2,0.36045,0.00016,26.65064]
[1780265221405,31.88,73647.41,0.2,0.36016,0.00016,26.64278]
[1780265221442,31.88,73647.41,0.2,0.36016,0.00016,26.64278]
[1780265221695,31.88,73647.41,0.2,0.36016,0.00016,26.64278]
[1780265221704,31.88,73647.41,0.2,0.36016,0.00016,26.64278]
[1780265221794,31.88,73647.41,0.2,0.36016,0.00016,26.64278]
[1780265221804,31.88,73647.41,0.2,0.36016,0.00016,26.64278]
[1780265222208,31.88,73647.57,0.2,0.36019,0.00016,26.6435]
[1780265222226,31.88,73647.57,0.2,0.36019,0.00016,26.6435]
[1780265222471,31.88,73660.4,0.2,0.36231,0.00017,26.70166]
[1780265224942,31.88,73661.14,0.2,0.36243,0.00017,26.70494]
[1780265225027,31.88,73661.14,0.2,0.36243,0.00017,26.70494]
[1780265225332,31.88,73661.44,0.2,0.36247,0.00017,26.70618]
[1780265225594,31.88,73661.44,0.2,0.36247,0.00017,26.70618]
[1780265225640,31.88,73670.08,0.2,0.3639,0.00017,26.74491]
[1780265226410,31.88,73670.08,0.2,0.3639,0.00017,26.74491]
[1780265226432,31.88,73678.06,0.2,0.36522,0.00017,26.7803]
[1780265227424,31.88,73678.06,0.2,0.36522,0.00017,26.7803]
[1780265232021,31.88,73668.1,0.2,0.36356,0.00017,26.73565]
[1780265234461,31.87,73669.76,0.2,0.36382,0.00017,26.74286]
[1780265234469,31.87,73669.76,0.2,0.36382,0.00017,26.74286]
[1780265234726,31.87,73669.76,0.2,0.36382,0.00017,26.74286]
[1780265239791,31.87,73668.22,0.2,0.36355,0.00017,26.73563]
[1780265244326,31.87,73677.37,0.2,0.36505,0.00017,26.77597]
[1780265249376,31.86,73678.54,0.2,0.36522,0.00017,26.7806]
[1780265254411,31.86,73677.98,0.2,0.3651,0.00017,26.77462]
[1780265259462,31.85,73678.46,0.2,0.36516,0.00017,26.77643]
[1780265265411,31.85,73679.36,0.2,0.3653,0.00017,26.78017]
[1780265266968,31.85,73678.04,0.2,0.36507,0.00017,26.774]
[1780265267333,31.85,73675.35,0.2,0.36462,0.00017,26.76191]
[1780265269563,31.85,73665.99,0.2,0.36307,0.00017,26.72005]
[1780265271580,31.85,73664.7,0.2,0.36285,0.00017,26.71418]
[1780265273515,31.85,73666.41,0.2,0.36313,0.00017,26.72179]
[1780265279021,31.85,73665.51,0.2,0.36298,0.00017,26.71761]
[1780265279367,31.84,73665.62,0.2,0.36299,0.00017,26.71801]
[1780265279400,31.84,73665.62,0.2,0.36299,0.00017,26.71801]
[1780265279470,31.84,73665.62,0.2,0.36299,0.00017,26.71801]
[1780265279510,31.84,73665.62,0.2,0.36299,0.00017,26.71801]
[1780265279746,31.84,73665.62,0.2,0.36299,0.00017,26.71801]
[1780265280093,31.84,73665.62,0.2,0.36299,0.00017,26.71801]
[1780265281046,31.84,73671.53,0.2,0.36397,0.00017,26.74443]
[1780265284053,31.84,73668.36,0.2,0.36344,0.00017,26.73017]
[1780265284093,31.84,73668.36,0.2,0.36344,0.00017,26.73017]
[1780265284259,31.84,73668.33,0.2,0.36343,0.00017,26.72999]
[1780265286326,31.84,73672.91,0.2,0.36419,0.00017,26.75037]
[1780265286575,31.84,73672.91,0.2,0.36419,0.00017,26.75037]
[1780265287376,31.84,73673.99,0.2,0.36436,0.00017,26.75512]
[1780265293686,31.84,73677.48,0.2,0.36492,0.00017,26.77015]
[1780265298721,31.83,73677.02,0.2,0.36483,0.00017,26.76775]
[1780265304765,31.83,73676.78,0.2,0.36478,0.00017,26.76628]
[1780265308833,31.83,73676.35,0.2,0.3647,0.00017,26.76417]
[1780265308838,31.83,73676.35,0.2,0.3647,0.00017,26.76417]
[1780265308845,31.83,73676.35,0.2,0.3647,0.00017,26.76417]
[1780265309221,31.83,73675.92,0.2,0.36462,0.00017,26.76219]
[1780265315020,31.82,73672.61,0.2,0.36405,0.00017,26.74408]
[1780265318231,31.82,73671.98,0.2,0.36394,0.00017,26.74117]
[1780265318312,31.82,73671.98,0.2,0.36394,0.00017,26.74117]
[1780265318378,31.82,73671.98,0.2,0.36394,0.00017,26.74117]
[1780265318436,31.82,73671.98,0.2,0.36394,0.00017,26.74117]
[1780265318546,31.82,73671.98,0.2,0.36394,0.00017,26.74117]
[1780265318864,31.82,73661.62,0.2,0.36222,0.00017,26.69448]
[1780265324865,31.82,73663.72,0.2,0.36256,0.00017,26.70388]
[1780265325062,31.82,73663.72,0.2,0.36256,0.00017,26.70388]
[1780265326661,31.82,73654.94,0.2,0.36111,0.00017,26.66407]
[1780265328571,31.82,73658.45,0.2,0.36169,0.00017,26.67998]
[1780265334976,31.82,73658.99,0.2,0.36177,0.00017,26.68234]
[1780265340015,31.82,73659.09,0.2,0.36179,0.00017,26.68273]
[1780265345047,31.82,73660.74,0.2,0.36206,0.00017,26.69011]
[1780265349741,31.82,73660.97,0.2,0.36209,0.00017,26.69105]
[1780265349749,31.82,73660.97,0.2,0.36209,0.00017,26.69105]
[1780265349776,31.82,73660.97,0.2,0.36209,0.00017,26.69105]
[1780265352127,31.82,73673.32,0.2,0.36413,0.00017,26.74647]
[1780265354737,31.82,73675.79,0.2,0.36454,0.00017,26.75736]
[1780265360153,31.81,73678.98,0.2,0.36505,0.00017,26.77107]
[1780265365234,31.81,73679.09,0.2,0.36505,0.00017,26.77123]
[1780265367909,31.81,73679.03,0.2,0.36504,0.00017,26.77084]
[1780265367983,31.81,73679.03,0.2,0.36504,0.00017,26.77084]
[1780265368159,31.81,73679.03,0.2,0.36504,0.00017,26.77084]
[1780265373060,31.8,73690.82,0.2,0.36697,0.00017,26.81938]
[1780265373374,31.8,73690.82,0.2,0.36696,0.00017,26.81929]
[1780265373665,31.8,73690.82,0.2,0.36696,0.00017,26.81929]
[1780265374251,31.8,73700.58,0.2,0.36859,0.00017,26.86197]
[1780265379286,31.81,73701.88,0.2,0.36881,0.00017,26.86781]
[1780265384321,31.81,73701.94,0.2,0.36883,0.00017,26.86826]
[1780265387548,31.81,73701.74,0.2,0.3688,0.00017,26.86747]
[1780265387573,31.81,73701.9,0.2,0.36883,0.00017,26.8682]
[1780265394391,31.81,73705.88,0.2,0.36948,0.00017,26.88518]
[1780265396855,31.81,73705.88,0.2,0.36948,0.00017,26.88518]
[1780265397079,31.81,73705.88,0.2,0.36948,0.00017,26.88509]
[1780265397392,31.81,73705.88,0.2,0.36948,0.00017,26.88509]
[1780265397513,31.81,73705.88,0.2,0.36948,0.00017,26.88509]
[1780265397664,31.81,73705.88,0.2,0.36948,0.00017,26.88509]
[1780265397766,31.81,73725.68,0.2,0.37278,0.00017,26.96971]
[1780265398970,31.81,73725.68,0.2,0.37278,0.00017,26.96971]
[1780265398995,31.81,73725.68,0.2,0.37278,0.00017,26.96971]
[1780265399048,31.81,73725.68,0.2,0.37278,0.00017,26.96971]
[1780265399193,31.81,73725.68,0.2,0.37278,0.00017,26.96971]
[1780265399232,31.8,73730.17,0.2,0.37353,0.00017,26.98856]
[1780265401916,31.8,73730.68,0.2,0.37361,0.00017,26.99071]
[1780265402208,31.8,73730.68,0.2,0.37361,0.00017,26.99071]
[1780265402252,31.8,73730.68,0.2,0.37361,0.00017,26.99071]
[1780265401990,31.8,73726.23,0.2,0.37286,0.00017,26.97185]
[1780265402450,31.8,73735.22,0.2,0.37436,0.00017,27.00959]
[1780265405814,31.8,73732.96,0.2,0.37399,0.00017,27.00023]
[1780265405901,31.8,73732.96,0.2,0.37399,0.00017,27.00023]
[1780265406795,31.8,73733.0,0.2,0.374,0.00017,27.00045]
[1780265409500,31.81,73724.28,0.2,0.37255,0.00017,26.96396]
[1780265413136,31.81,73724.09,0.2,0.37253,0.00017,26.96332]
[1780265413235,31.81,73723.12,0.2,0.37237,0.00017,26.95938]
[1780265414721,31.81,73723.51,0.2,0.37244,0.00017,26.96103]
[1780265420597,31.82,73728.16,0.2,0.37323,0.00017,26.9811]
[1780265426639,31.82,73727.93,0.2,0.37321,0.00017,26.98041]
[1780265427510,31.82,73727.93,0.2,0.37321,0.00017,26.98041]
[1780265427517,31.82,73727.93,0.2,0.37321,0.00017,26.98041]
[1780265428209,31.82,73727.93,0.2,0.37321,0.00017,26.98041]
[1780265428653,31.82,73740.43,0.2,0.3753,0.00017,27.03281]
[1780265430924,31.82,73737.81,0.2,0.37486,0.00017,27.02192]
[1780265436709,31.82,73737.34,0.2,0.37478,0.00017,27.01703]
[1780265439943,31.82,73738.21,0.2,0.37492,0.00017,27.0207]
[1780265439976,31.82,73738.21,0.2,0.37492,0.00017,27.0207]
[1780265440093,31.82,73738.21,0.2,0.37492,0.00017,27.0207]
[1780265440135,31.82,73738.21,0.2,0.37492,0.00017,27.0207]
[1780265440210,31.82,73738.21,0.2,0.37492,0.00017,27.0207]
[1780265440227,31.82,73738.21,0.2,0.37492,0.00017,27.0207]
[1780265440250,31.82,73738.21,0.2,0.37492,0.00017,27.0207]
[1780265440278,31.82,73738.31,0.2,0.37494,0.00017,27.02114]
[1780265440737,31.82,73746.66,0.2,0.37634,0.00017,27.05579]
[1780265445774,31.82,73747.27,0.2,0.37645,0.00017,27.05838]
[1780265448884,31.82,73747.75,0.2,0.37653,0.00017,27.06039]
[1780265454843,31.82,73749.72,0.2,0.37686,0.00017,27.06854]
[1780265459878,31.82,73749.79,0.2,0.37687,0.00017,27.06883]
[1780265464915,31.82,73750.99,0.2,0.37707,0.00017,27.07375]
[1780265469950,31.82,73751.71,0.2,0.37719,0.00017,27.07668]
[1780265475993,31.82,73751.98,0.2,0.37723,0.00017,27.07774]
[1780265481061,31.82,73752.18,0.2,0.37727,0.00017,27.07851]
[1780265486097,31.82,73751.61,0.2,0.37717,0.00017,27.07611]
[1780265491133,31.82,73752.3,0.2,0.37727,0.00017,27.07584]
[1780265496168,31.82,73751.81,0.2,0.37718,0.00017,27.07378]
[1780265500918,31.82,73750.34,0.2,0.37694,0.00017,27.06771]
[1780265506238,31.82,73746.98,0.2,0.37637,0.00017,27.05388]
[1780265513287,31.82,73747.24,0.2,0.37642,0.00017,27.055]
[1780265518322,31.82,73747.06,0.2,0.37639,0.00017,27.05431]
[1780265523357,31.82,73747.38,0.2,0.37645,0.00017,27.05568]
[1780265528392,31.82,73747.32,0.2,0.37644,0.00017,27.05548]
[1780265533427,31.82,73749.17,0.2,0.37675,0.00017,27.06314]
[1780265538462,31.82,73747.21,0.2,0.37642,0.00017,27.05511]
[1780265542644,31.82,73748.0,0.2,0.37656,0.00017,27.05839]
[1780265543496,31.82,73736.88,0.2,0.3747,0.00017,27.01232]
[1780265548532,31.83,73733.83,0.2,0.3742,0.00017,26.99982]
[1780265549719,31.83,73733.83,0.2,0.3742,0.00017,26.99982]
[1780265555581,31.83,73737.72,0.2,0.37485,0.00017,27.01334]
[1780265560616,31.83,73738.22,0.2,0.37494,0.00017,27.01562]
[1780265562669,31.83,73737.79,0.2,0.37487,0.00017,27.01387]
[1780265562866,31.83,73737.79,0.2,0.37487,0.00017,27.01387]
[1780265563055,31.83,73737.79,0.2,0.37487,0.00017,27.01387]
[1780265563264,31.83,73737.79,0.2,0.37487,0.00017,27.01387]
[1780265563336,31.83,73737.79,0.2,0.37487,0.00017,27.01387]
[1780265563508,31.83,73735.16,0.2,0.37443,0.00017,27.00294]
[1780265564321,31.83,73735.16,0.2,0.37443,0.00017,27.00294]
[1780265564343,31.83,73735.16,0.2,0.37443,0.00017,27.00294]
[1780265569680,31.84,73733.55,0.2,0.37418,0.00017,26.99661]
[1780265573918,31.84,73734.78,0.2,0.3744,0.00017,27.0019]
[1780265574029,31.84,73734.78,0.2,0.3744,0.00017,27.0019]
[1780265574207,31.84,73734.78,0.2,0.3744,0.00017,27.0019]
[1780265575237,31.84,73735.37,0.2,0.3745,0.00017,27.00441]
[1780265577002,31.84,73743.7,0.2,0.37589,0.00017,27.03911]
[1780265585431,31.84,73748.14,0.2,0.37664,0.00017,27.05753]
[1780265594856,31.84,73750.02,0.2,0.37696,0.00017,27.06532]
[1780265596731,31.84,73751.83,0.2,0.37726,0.00017,27.07275]
[1780265602912,31.84,73756.68,0.2,0.37807,0.00017,27.09249]
[1780265607949,31.84,73758.06,0.2,0.3783,0.00017,27.09801]
[1780265612984,31.84,73757.53,0.2,0.37819,0.00017,27.09271]
[1780265618021,31.84,73757.23,0.2,0.37814,0.00017,27.09141]
[1780265621834,31.84,73757.09,0.2,0.37811,0.00017,27.09079]
[1780265623685,31.84,73746.18,0.2,0.37628,0.00017,27.04604]
[1780265623794,31.84,73746.18,0.2,0.37628,0.00017,27.04604]
[1780265624464,31.84,73746.18,0.2,0.37628,0.00017,27.04604]
[1780265630652,31.84,73739.54,0.2,0.37518,0.00017,27.01871]
[1780265637065,31.84,73738.25,0.2,0.37497,0.00017,27.01354]
[1780265637330,31.84,73738.25,0.2,0.37497,0.00017,27.01354]
[1780265638162,31.84,73751.47,0.2,0.37719,0.00017,27.06822]
[1780265641760,31.84,73754.79,0.2,0.37774,0.00017,27.0818]
[1780265641840,31.84,73754.79,0.2,0.37774,0.00017,27.0818]
[1780265647225,31.84,73763.05,0.2,0.37912,0.00017,27.11523]
[1780265649137,31.84,73763.14,0.2,0.37913,0.00017,27.11557]
[1780265654274,31.84,73760.37,0.2,0.37866,0.00017,27.10419]
[1780265659310,31.84,73760.63,0.2,0.3787,0.00017,27.10513]
[1780265665352,31.83,73760.75,0.2,0.37871,0.00017,27.10548]
[1780265669500,31.83,73760.41,0.2,0.37865,0.00017,27.10403]
[1780265669534,31.83,73760.41,0.2,0.37865,0.00017,27.10403]
[1780265670306,31.83,73760.94,0.2,0.37874,0.00017,27.10616]
[1780265670387,31.83,73770.32,0.2,0.38032,0.00017,27.14399]
[1780265672490,31.83,73771.2,0.2,0.38045,0.00017,27.14445]
[1780265672965,31.83,73772.14,0.2,0.3806,0.00017,27.14812]
[1780265674358,31.83,73778.63,0.2,0.38169,0.00017,27.17401]
[1780265675061,31.83,73783.16,0.2,0.38245,0.00017,27.19185]
[1780265675128,31.83,73783.16,0.2,0.38245,0.00017,27.19185]
[1780265675303,31.83,73783.16,0.2,0.38245,0.00017,27.19185]
[1780265675807,31.83,73786.48,0.2,0.38301,0.00017,27.20495]
[1780265675845,31.83,73786.48,0.2,0.38301,0.00017,27.20495]
[1780265675907,31.83,73786.48,0.2,0.38301,0.00017,27.20495]
[1780265676431,31.83,73801.52,0.2,0.38554,0.00017,27.26355]
[1780265678445,31.83,73804.12,0.2,0.38598,0.00017,27.27364]
[1780265678935,31.83,73804.12,0.2,0.38598,0.00017,27.27364]
[1780265679452,31.83,73802.45,0.2,0.38569,0.00017,27.26716]
[1780265682493,31.83,73801.04,0.2,0.38545,0.00017,27.26167]
[1780265682537,31.83,73806.35,0.2,0.38635,0.00017,27.28211]
[1780265682640,31.83,73806.35,0.2,0.38635,0.00017,27.28211]
[1780265682816,31.83,73806.35,0.2,0.38635,0.00017,27.28211]
[1780265684028,31.83,73810.9,0.2,0.38711,0.00017,27.29951]
[1780265684052,31.83,73810.9,0.2,0.38711,0.00017,27.29951]
[1780265684120,31.83,73810.9,0.2,0.38711,0.00017,27.29951]
[1780265684341,31.83,73810.9,0.2,0.38711,0.00017,27.29951]
[1780265685540,31.83,73811.43,0.2,0.3872,0.00017,27.30152]
[1780265686501,31.83,73811.55,0.2,0.38722,0.00017,27.30195]
[1780265691536,31.83,73811.57,0.2,0.38722,0.00017,27.30191]
[1780265696571,31.83,73811.99,0.2,0.38728,0.00017,27.3034]
[1780265702207,31.82,73810.83,0.2,0.38708,0.00017,27.29889]
[1780265702653,31.82,73811.17,0.2,0.38714,0.00017,27.30017]
[1780265702714,31.83,73821.9,0.2,0.38896,0.00017,27.34096]
[1780265704545,31.83,73821.9,0.2,0.38896,0.00017,27.34096]
[1780265704241,31.83,73830.93,0.2,0.39048,0.00017,27.37483]
[1780265704680,31.83,73830.93,0.2,0.39048,0.00017,27.37483]
[1780265704683,31.83,73830.93,0.2,0.39048,0.00017,27.37483]
[1780265705234,31.83,73830.93,0.2,0.39048,0.00017,27.37483]
[1780265705316,31.83,73830.93,0.2,0.39048,0.00017,27.37483]
[1780265705399,31.83,73830.93,0.2,0.39048,0.00017,27.37483]
[1780265705442,31.83,73830.93,0.2,0.39048,0.00017,27.37483]
[1780265705453,31.83,73830.93,0.2,0.39048,0.00017,27.37483]
[1780265705545,31.83,73833.66,0.2,0.39095,0.00017,27.385]
[1780265706072,31.83,73833.66,0.2,0.39095,0.00017,27.385]
[1780265706188,31.83,73833.66,0.2,0.39095,0.00017,27.385]
[1780265706355,31.83,73833.66,0.2,0.39095,0.00017,27.385]
[1780265706357,31.83,73833.66,0.2,0.39095,0.00017,27.385]
[1780265706505,31.83,73833.66,0.2,0.39095,0.00017,27.385]
[1780265706572,31.83,73855.53,0.2,0.39465,0.00017,27.46501]
[1780265706586,31.83,73855.53,0.2,0.39465,0.00017,27.46501]
[1780265706786,31.83,73855.53,0.2,0.39465,0.00017,27.46501]
[1780265710602,31.83,73859.65,0.2,0.39535,0.00017,27.47975]
[1780265710715,31.83,73859.65,0.2,0.39535,0.00017,27.47975]
[1780265710911,31.83,73859.65,0.2,0.39535,0.00017,27.47975]
[1780265710950,31.83,73859.65,0.2,0.39535,0.00017,27.47975]
[1780265714570,31.82,73863.85,0.2,0.39606,0.00017,27.4947]
[1780265714838,31.82,73863.54,0.2,0.396,0.00017,27.49356]
[1780265714856,31.82,73863.54,0.2,0.396,0.00017,27.49356]
[1780265715944,31.82,73870.18,0.2,0.39713,0.00017,27.5171]
[1780265716004,31.82,73870.18,0.2,0.39713,0.00017,27.5171]
[1780265716218,31.82,73870.18,0.2,0.39713,0.00017,27.5171]
[1780265717792,31.82,73873.57,0.2,0.3977,0.00017,27.52896]
[1780265718821,31.82,73874.1,0.2,0.39779,0.00017,27.53078]
[1780265719893,31.82,73868.55,0.2,0.39684,0.00017,27.51116]
[1780265720749,31.82,73881.03,0.2,0.39896,0.00017,27.5549]
[1780265721915,31.82,73881.03,0.2,0.39896,0.00017,27.5549]
[1780265722069,31.82,73881.03,0.2,0.39896,0.00017,27.5549]
[1780265722088,31.82,73881.03,0.2,0.39896,0.00017,27.5549]
[1780265722227,31.82,73881.03,0.2,0.39896,0.00017,27.5549]
[1780265722526,31.82,73881.03,0.2,0.39896,0.00017,27.5549]
[1780265722884,31.81,73881.34,0.2,0.39898,0.00017,27.55543]
[1780265722949,31.81,73881.34,0.2,0.39898,0.00017,27.55543]
[1780265723192,31.81,73892.99,0.2,0.40096,0.00017,27.59559]
[1780265725071,31.81,73894.66,0.2,0.40124,0.00017,27.60122]
[1780265725415,31.81,73894.66,0.2,0.40124,0.00017,27.60122]
[1780265727070,31.81,73885.92,0.2,0.39974,0.00017,27.57096]
[1780265727841,31.81,73885.92,0.2,0.39974,0.00017,27.57096]
[1780265727862,31.8,73877.46,0.2,0.3983,0.00017,27.54147]
[1780265729812,31.8,73869.06,0.2,0.39687,0.00017,27.51181]
[1780265733440,31.8,73870.98,0.2,0.39718,0.00017,27.51553]
[1780265733461,31.8,73870.98,0.2,0.39718,0.00017,27.51553]
[1780265733829,31.8,73870.72,0.2,0.39713,0.00017,27.51455]
[1780265734207,31.8,73870.72,0.2,0.39713,0.00017,27.51455]
[1780265734912,31.8,73869.04,0.2,0.39684,0.00017,27.5086]
[1780265736759,31.8,73862.9,0.2,0.3958,0.00017,27.48671]
[1780265739171,31.8,73859.72,0.2,0.39526,0.00017,27.47531]
[1780265740183,31.8,73859.5,0.2,0.39522,0.00017,27.4745]
[1780265740259,31.8,73852.24,0.2,0.39399,0.00017,27.4483]
[1780265743239,31.8,73852.41,0.2,0.39402,0.00017,27.44894]
[1780265743247,31.8,73852.41,0.2,0.39402,0.00017,27.44894]
[1780265744101,31.8,73851.9,0.2,0.39393,0.00017,27.44709]
[1780265746452,31.8,73848.11,0.2,0.39329,0.00017,27.43332]
[1780265746492,31.8,73848.11,0.2,0.39329,0.00017,27.43332]
[1780265746507,31.8,73848.11,0.2,0.39329,0.00017,27.43332]
[1780265750196,31.8,73852.84,0.2,0.39409,0.00017,27.45055]
[1780265750213,31.8,73852.84,0.2,0.39409,0.00017,27.45055]
[1780265752868,31.8,73846.51,0.2,0.39302,0.00017,27.42753]
[1780265753213,31.8,73846.51,0.2,0.39302,0.00017,27.42753]
[1780265756219,31.8,73838.73,0.2,0.39171,0.00017,27.39903]
[1780265761421,31.81,73837.16,0.2,0.39145,0.00017,27.3934]
[1780265763869,31.81,73837.37,0.2,0.39149,0.00017,27.39429]
[1780265768515,31.81,73832.2,0.2,0.39062,0.00017,27.37529]
[1780265774204,31.81,73829.29,0.2,0.39015,0.00017,27.36474]
[1780265774308,31.81,73829.29,0.2,0.39015,0.00017,27.36474]
[1780265774401,31.81,73828.72,0.2,0.39005,0.00017,27.36266]
[1780265775350,31.81,73828.72,0.2,0.39005,0.00017,27.36266]
[1780265778207,31.82,73819.57,0.2,0.38852,0.00017,27.32842]
[1780265780723,31.82,73822.96,0.2,0.3891,0.00017,27.34138]
[1780265782715,31.82,73829.19,0.2,0.39015,0.00017,27.36484]
[1780265788237,31.82,73829.55,0.2,0.39023,0.00017,27.36641]
[1780265791131,31.82,73829.59,0.2,0.39024,0.00017,27.36663]
[1780265795434,31.83,73822.65,0.2,0.38906,0.00017,27.33775]
[1780265795645,31.83,73822.65,0.2,0.38906,0.00017,27.33775]
[1780265801333,31.83,73823.08,0.2,0.38915,0.00017,27.33973]
[1780265807375,31.83,73822.07,0.2,0.38899,0.00017,27.33623]
[1780265812409,31.84,73823.78,0.2,0.3893,0.00017,27.3429]
[1780265817445,31.84,73823.5,0.2,0.38926,0.00017,27.34208]
[1780265817776,31.84,73823.5,0.2,0.38926,0.00017,27.34208]
[1780265817790,31.84,73823.5,0.2,0.38926,0.00017,27.34208]
[1780265818190,31.84,73823.5,0.2,0.38926,0.00017,27.34208]
[1780265818642,31.84,73823.5,0.2,0.38926,0.00017,27.34208]
[1780265818452,31.84,73831.29,0.2,0.39058,0.00017,27.37125]
[1780265820466,31.84,73822.38,0.2,0.38908,0.00017,27.33799]
[1780265821081,31.84,73822.38,0.2,0.38908,0.00017,27.33799]
[1780265821723,31.84,73812.51,0.2,0.38742,0.00017,27.30071]
[1780265822480,31.84,73805.05,0.2,0.38616,0.00017,27.27215]
[1780265827515,31.85,73805.42,0.2,0.38624,0.00017,27.27401]
[1780265832550,31.85,73803.66,0.2,0.38597,0.00017,27.2677]
[1780265838593,31.86,73805.34,0.2,0.38628,0.00017,27.27472]
[1780265843628,31.87,73803.0,0.2,0.38591,0.00017,27.26626]
[1780265848704,31.87,73802.33,0.2,0.38581,0.00017,27.26405]
[1780265852711,31.88,73793.55,0.2,0.38435,0.00017,27.2275]
[1780265857753,31.89,73789.49,0.2,0.38369,0.00017,27.21224]
[1780265863317,31.89,73786.41,0.2,0.3832,0.00017,27.20067]
[1780265863320,31.89,73786.41,0.2,0.3832,0.00017,27.20067]
[1780265863347,31.89,73786.41,0.2,0.3832,0.00017,27.20067]
[1780265868120,31.9,73779.81,0.2,0.3821,0.00017,27.17495]
[1780265873866,31.9,73778.79,0.2,0.38195,0.00017,27.1712]
[1780265878900,31.9,73780.03,0.2,0.38216,0.00017,27.17629]
[1780265880765,31.9,73780.03,0.2,0.38216,0.00017,27.17629]
[1780265881152,31.9,73780.03,0.2,0.38216,0.00017,27.17629]
[1780265881921,31.9,73794.31,0.2,0.38457,0.00017,27.23233]
[1780265886956,31.9,73796.81,0.2,0.38498,0.00017,27.24201]
[1780265891991,31.9,73798.17,0.2,0.38521,0.00017,27.24724]
[1780265897026,31.9,73797.89,0.2,0.38516,0.00017,27.24611]
[1780265902061,31.9,73797.58,0.2,0.38511,0.00017,27.24486]
[1780265903510,31.9,73797.58,0.2,0.38511,0.00017,27.24486]
[1780265903562,31.9,73797.58,0.2,0.38511,0.00017,27.24486]
[1780265907793,31.9,73797.74,0.2,0.38514,0.00017,27.24563]
[1780265907841,31.9,73797.44,0.2,0.3851,0.00017,27.24456]
[1780265909532,31.9,73794.2,0.2,0.38456,0.00017,27.23208]
[1780265909607,31.91,73789.26,0.2,0.38373,0.00017,27.2129]
[1780265915833,31.9,73787.05,0.2,0.38334,0.00017,27.20106]
[1780265922203,31.9,73788.01,0.2,0.38347,0.00017,27.20421]
[1780265927238,31.89,73787.04,0.2,0.38328,0.00017,27.1999]
[1780265932273,31.88,73786.22,0.2,0.38312,0.00017,27.19619]
[1780265937308,31.88,73782.36,0.2,0.38245,0.00017,27.18053]
[1780265942343,31.87,73787.52,0.2,0.3833,0.00017,27.20038]
[1780265948200,31.87,73785.09,0.2,0.38288,0.00017,27.19063]
[1780265948263,31.87,73785.09,0.2,0.38288,0.00017,27.19063]
[1780265948289,31.87,73785.09,0.2,0.38288,0.00017,27.19063]
[1780265948349,31.87,73785.09,0.2,0.38288,0.00017,27.19063]
[1780265948418,31.87,73785.09,0.2,0.38288,0.00017,27.19063]
[1780265948446,31.87,73785.09,0.2,0.38288,0.00017,27.19063]
[1780265948466,31.87,73798.25,0.2,0.38507,0.00017,27.24164]
[1780265948929,31.87,73798.25,0.2,0.38507,0.00017,27.24164]
[1780265951031,31.86,73802.8,0.2,0.38583,0.00017,27.25907]
[1780265951534,31.86,73802.65,0.2,0.3858,0.00017,27.25839]
[1780265951931,31.86,73802.65,0.2,0.3858,0.00017,27.25839]
[1780265955178,31.86,73802.5,0.2,0.38578,0.00017,27.25783]
[1780265961476,31.87,73795.45,0.2,0.38461,0.00017,27.23088]
[1780265966513,31.87,73796.28,0.2,0.38476,0.00017,27.23428]
[1780265967770,31.87,73796.28,0.2,0.38476,0.00017,27.23428]
[1780265970542,31.87,73804.39,0.2,0.38613,0.00017,27.26578]
[1780265975577,31.87,73808.63,0.2,0.38684,0.00017,27.27916]
[1780265980612,31.88,73808.72,0.2,0.38686,0.00017,27.27965]
[1780265987907,31.88,73799.8,0.2,0.38537,0.00017,27.24559]
[1780265996724,31.88,73795.19,0.2,0.3846,0.00017,27.22779]
[1780266001760,31.88,73791.17,0.2,0.38392,0.00017,27.21218]
[1780266006804,31.88,73790.99,0.2,0.3839,0.00017,27.21158]
[1780266008188,31.88,73790.79,0.2,0.38387,0.00017,27.2108]
[1780266008237,31.88,73790.79,0.2,0.38387,0.00017,27.2108]
[1780266008359,31.88,73790.79,0.2,0.38387,0.00017,27.2108]
[1780266008446,31.88,73790.79,0.2,0.38387,0.00017,27.2108]
[1780266008818,31.88,73783.23,0.2,0.3826,0.00017,27.18115]
[1780266009143,31.88,73783.23,0.2,0.3826,0.00017,27.18115]
[1780266010167,31.88,73781.81,0.2,0.38235,0.00017,27.17538]
[1780266010223,31.88,73781.81,0.2,0.38235,0.00017,27.17538]
[1780266010460,31.88,73781.81,0.2,0.38235,0.00017,27.17538]
[1780266011059,31.88,73775.34,0.2,0.38126,0.00017,27.14965]
[1780266011167,31.88,73775.34,0.2,0.38126,0.00017,27.14965]
[1780266011300,31.88,73775.34,0.2,0.38126,0.00017,27.14965]
[1780266016874,31.88,73770.39,0.2,0.38042,0.00017,27.12958]
[1780266025937,31.87,73769.43,0.2,0.38024,0.00017,27.12535]
[1780266031979,31.87,73767.46,0.2,0.37988,0.00017,27.11416]
[1780266038026,31.87,73767.58,0.2,0.37989,0.00017,27.11443]
[1780266043100,31.86,73765.04,0.2,0.37946,0.00017,27.10407]
[1780266043277,31.86,73765.04,0.2,0.37946,0.00017,27.10407]
[1780266043384,31.86,73765.04,0.2,0.37946,0.00017,27.10407]
[1780266043401,31.86,73765.04,0.2,0.37946,0.00017,27.10407]
[1780266043575,31.86,73765.04,0.2,0.37946,0.00017,27.10407]
[1780266044621,31.86,73756.17,0.2,0.37797,0.00017,27.06805]
[1780266047091,31.86,73746.46,0.2,0.37634,0.00017,27.02824]
[1780266048631,31.86,73746.46,0.2,0.37634,0.00017,27.02824]
[1780266048785,31.86,73746.46,0.2,0.37634,0.00017,27.02824]
[1780266049458,31.86,73746.31,0.2,0.37632,0.00017,27.02764]
[1780266050287,31.86,73750.58,0.2,0.37704,0.00017,27.04521]
[1780266051212,31.86,73748.36,0.2,0.37666,0.00017,27.0361]
[1780266054957,31.86,73740.21,0.2,0.3753,0.00017,27.00251]
[1780266063250,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063406,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063474,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063511,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063550,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063558,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063583,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063588,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063599,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063864,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266063958,31.87,73737.23,0.2,0.37482,0.00017,26.99051]
[1780266064281,31.87,73738.16,0.2,0.37498,0.00017,26.99442]
[1780266064688,31.87,73738.16,0.2,0.37498,0.00017,26.99442]
[1780266064784,31.87,73717.7,0.2,0.37157,0.00017,26.90842]
[1780266065222,31.87,73717.29,0.2,0.3715,0.00017,26.90677]
[1780266070257,31.88,73716.22,0.2,0.37135,0.00017,26.90272]
[1780266075292,31.88,73715.94,0.2,0.37132,0.00017,26.90202]
[1780266075991,31.88,73715.94,0.2,0.37132,0.00017,26.90202]
[1780266076063,31.88,73715.94,0.2,0.37132,0.00017,26.90202]
[1780266076299,31.88,73715.69,0.2,0.37128,0.00017,26.90105]
[1780266081334,31.89,73716.03,0.2,0.37136,0.00017,26.90288]
[1780266086369,31.89,73715.59,0.2,0.3713,0.00017,26.90136]
[1780266090135,31.89,73715.6,0.2,0.37131,0.00017,26.90161]
[1780266090208,31.89,73715.6,0.2,0.37131,0.00017,26.90161]
[1780266090397,31.89,73721.04,0.2,0.37222,0.00017,26.92477]
[1780266091819,31.89,73721.04,0.2,0.37222,0.00017,26.92477]
[1780266092026,31.89,73721.04,0.2,0.37222,0.00017,26.92477]
[1780266092841,31.89,73715.97,0.2,0.37137,0.00017,26.90033]
[1780266096128,31.89,73721.13,0.2,0.37223,0.00017,26.92242]
[1780266097250,31.9,73723.28,0.2,0.37259,0.00017,26.93156]
[1780266100208,31.9,73730.54,0.2,0.37381,0.00017,26.96219]
[1780266104521,31.9,73731.75,0.2,0.37402,0.00017,26.96735]
[1780266104690,31.9,73731.75,0.2,0.37402,0.00017,26.96735]
[1780266104752,31.9,73731.75,0.2,0.37402,0.00017,26.96735]
[1780266105502,31.9,73716.27,0.2,0.37144,0.00017,26.90211]
[1780266110330,31.9,73713.71,0.2,0.37102,0.00017,26.89148]
[1780266114493,31.9,73717.28,0.2,0.37163,0.00017,26.90693]
[1780266115422,31.9,73717.34,0.2,0.37164,0.00017,26.90724]
[1780266115439,31.9,73717.34,0.2,0.37164,0.00017,26.90724]
[1780266116084,31.9,73716.49,0.2,0.3715,0.00017,26.90369]
[1780266116207,31.9,73716.49,0.2,0.3715,0.00017,26.90369]
[1780266116946,31.9,73716.49,0.2,0.3715,0.00017,26.90369]
[1780266116985,31.91,73730.62,0.2,0.37386,0.00017,26.96336]
[1780266122622,31.91,73730.89,0.2,0.37391,0.00017,26.9646]
[1780266128046,31.91,73731.16,0.2,0.37396,0.00017,26.96582]
[1780266130547,31.91,73736.54,0.2,0.37486,0.00017,26.98829]
[1780266130586,31.91,73736.54,0.2,0.37486,0.00017,26.98829]
[1780266130605,31.91,73736.54,0.2,0.37486,0.00017,26.98829]
[1780266130714,31.91,73736.54,0.2,0.37486,0.00017,26.98829]
[1780266130875,31.91,73741.5,0.2,0.37569,0.00017,27.00885]
[1780266131158,31.91,73741.5,0.2,0.37569,0.00017,27.00885]
[1780266133910,31.91,73747.81,0.2,0.37674,0.00017,27.03485]
[1780266134710,31.91,73762.38,0.2,0.37918,0.00017,27.09413]
[1780266136266,31.91,73764.83,0.2,0.37959,0.00017,27.10397]
[1780266141759,31.9,73765.01,0.2,0.3796,0.00017,27.10442]
[1780266142612,31.9,73765.01,0.2,0.3796,0.00017,27.10442]
[1780266142871,31.9,73765.01,0.2,0.3796,0.00017,27.10442]
[1780266148507,31.9,73760.05,0.2,0.37876,0.00017,27.08418]
[1780266148512,31.9,73760.05,0.2,0.37876,0.00017,27.08418]
[1780266154851,31.9,73764.93,0.2,0.37956,0.00017,27.10059]
[1780266159886,31.9,73767.09,0.2,0.37991,0.00017,27.10908]
[1780266162021,31.9,73767.07,0.2,0.3799,0.00017,27.10896]
[1780266162047,31.9,73767.07,0.2,0.3799,0.00017,27.10896]
[1780266163794,31.9,73760.3,0.2,0.37877,0.00017,27.08156]
[1780266164883,31.89,73756.76,0.2,0.37817,0.00017,27.06716]
[1780266167942,31.89,73745.31,0.2,0.37625,0.00017,27.02024]
[1780266169181,31.89,73744.31,0.2,0.37609,0.00017,27.01612]
[1780266176000,31.9,73738.17,0.2,0.37507,0.00017,26.99084]
[1780266179283,31.9,73736.05,0.2,0.37472,0.00017,26.98216]
[1780266179681,31.9,73736.05,0.2,0.37472,0.00017,26.98216]
[1780266180061,31.9,73736.05,0.2,0.37472,0.00017,26.98216]
[1780266180109,31.9,73736.05,0.2,0.37472,0.00017,26.98216]
[1780266180116,31.9,73736.05,0.2,0.37472,0.00017,26.98216]
[1780266180208,31.9,73736.02,0.2,0.37471,0.00017,26.98207]
[1780266184328,31.9,73735.95,0.2,0.37471,0.00017,26.98195]
[1780266185206,31.9,73737.76,0.2,0.37501,0.00017,26.98952]
[1780266190363,31.9,73737.92,0.2,0.37505,0.00017,26.99036]
[1780266193962,31.9,73731.34,0.2,0.37395,0.00017,26.96303]
[1780266205314,31.9,73728.06,0.2,0.37342,0.00017,26.94952]
[1780266205378,31.9,73728.06,0.2,0.37342,0.00017,26.94952]
[1780266211792,31.91,73728.08,0.2,0.37346,0.00017,26.95043]
[1780266224089,31.92,73729.81,0.2,0.37375,0.00017,26.95496]
[1780266224148,31.92,73730.19,0.2,0.37383,0.00017,26.95701]
[1780266224207,31.92,73730.19,0.2,0.37383,0.00017,26.95701]
[1780266228185,31.92,73734.96,0.2,0.37463,0.00017,26.97705]
[1780266228365,31.92,73746.21,0.2,0.37651,0.00017,27.02365]
[1780266231215,31.92,73748.85,0.2,0.37696,0.00017,27.0345]
[1780266234552,31.92,73755.63,0.2,0.37809,0.00017,27.06218]
[1780266240449,31.92,73759.98,0.2,0.37881,0.00017,27.07966]
[1780266242859,31.92,73760.36,0.2,0.37887,0.00017,27.08118]
[1780266243894,31.92,73760.09,0.2,0.37883,0.00017,27.08006]
[1780266243923,31.92,73760.09,0.2,0.37883,0.00017,27.08006]
[1780266243927,31.92,73760.09,0.2,0.37883,0.00017,27.08006]
[1780266244203,31.92,73763.39,0.2,0.37938,0.00017,27.09335]
[1780266245073,31.92,73770.89,0.2,0.38063,0.00017,27.12341]
[1780266250461,31.92,73773.26,0.2,0.38102,0.00017,27.13259]
[1780266250664,31.92,73773.26,0.2,0.38102,0.00017,27.13259]
[1780266253955,31.92,73775.97,0.2,0.38146,0.00017,27.14319]
[1780266259588,31.91,73777.4,0.2,0.38168,0.00017,27.14842]
[1780266264623,31.91,73776.97,0.2,0.3816,0.00017,27.14639]
[1780266273687,31.9,73777.52,0.2,0.38165,0.00017,27.14495]
[1780266280048,31.9,73777.55,0.2,0.38165,0.00017,27.145]
[1780266280056,31.9,73777.55,0.2,0.38165,0.00017,27.145]
[1780266280066,31.9,73777.55,0.2,0.38165,0.00017,27.145]
[1780266280208,31.9,73777.55,0.2,0.38165,0.00017,27.145]
[1780266287787,31.89,73774.12,0.2,0.38104,0.00017,27.13062]
[1780266288734,31.89,73774.12,0.2,0.38104,0.00017,27.13062]
[1780266290251,31.89,73776.37,0.2,0.38141,0.00017,27.13946]
[1780266294434,31.89,73776.51,0.2,0.38143,0.00017,27.13978]
[1780266299484,31.88,73777.55,0.2,0.38159,0.00017,27.14363]
[1780266299514,31.88,73777.55,0.2,0.38159,0.00017,27.14363]
[1780266299537,31.88,73777.55,0.2,0.38159,0.00017,27.14363]
[1780266299592,31.88,73777.55,0.2,0.38159,0.00017,27.14363]
[1780266300053,31.88,73777.55,0.2,0.38159,0.00017,27.14363]
[1780266300135,31.88,73767.54,0.2,0.3799,0.00017,27.10358]
[1780266300878,31.88,73759.65,0.2,0.37858,0.00017,27.07169]
[1780266301274,31.88,73759.65,0.2,0.37858,0.00017,27.07169]
[1780266301301,31.88,73759.65,0.2,0.37858,0.00017,27.07169]
[1780266301306,31.88,73759.65,0.2,0.37858,0.00017,27.07169]
[1780266301429,31.88,73759.65,0.2,0.37858,0.00017,27.07169]
[1780266301885,31.88,73768.76,0.2,0.38011,0.00017,27.10842]
[1780266306873,31.88,73771.61,0.2,0.38058,0.00017,27.11971]
[1780266306879,31.88,73771.61,0.2,0.38058,0.00017,27.11971]
[1780266307885,31.88,73771.53,0.2,0.38056,0.00017,27.1193]
[1780266312962,31.88,73767.89,0.2,0.37994,0.00017,27.10447]
[1780266314781,31.88,73767.93,0.2,0.37994,0.00017,27.10459]
[1780266314844,31.88,73767.93,0.2,0.37994,0.00017,27.10459]
[1780266315346,31.88,73769.03,0.2,0.38013,0.00017,27.10897]
[1780266317396,31.88,73770.48,0.2,0.38037,0.00017,27.1147]
[1780266319208,31.87,73770.33,0.2,0.38034,0.00017,27.11405]
[1780266320194,31.87,73769.87,0.2,0.38026,0.00017,27.11216]
[1780266321633,31.87,73776.63,0.2,0.38139,0.00017,27.13906]
[1780266321880,31.87,73776.63,0.2,0.38139,0.00017,27.13906]
[1780266328067,31.87,73785.25,0.2,0.38281,0.00017,27.17266]
[1780266333102,31.86,73788.63,0.2,0.38335,0.00017,27.18248]
[1780266336233,31.86,73789.47,0.2,0.38348,0.00017,27.18552]
[1780266338079,31.86,73791.78,0.2,0.38386,0.00017,27.19447]
[1780266338154,31.86,73798.97,0.2,0.38507,0.00017,27.22237]
[1780266338388,31.86,73798.97,0.2,0.38507,0.00017,27.22237]
[1780266338791,31.86,73798.97,0.2,0.38507,0.00017,27.22237]
[1780266338893,31.86,73798.97,0.2,0.38507,0.00017,27.22237]
[1780266339185,31.86,73822.95,0.2,0.38911,0.00017,27.31382]
[1780266339481,31.86,73822.95,0.2,0.38911,0.00017,27.31382]
[1780266339551,31.86,73822.95,0.2,0.38911,0.00017,27.31382]
[1780266339722,31.86,73822.95,0.2,0.38911,0.00017,27.31382]
[1780266339794,31.86,73822.95,0.2,0.38911,0.00017,27.31382]
[1780266340064,31.86,73822.95,0.2,0.38911,0.00017,27.31382]
[1780266340245,31.86,73822.95,0.2,0.38911,0.00017,27.31382]
[1780266340177,31.85,73825.77,0.2,0.38959,0.00017,27.32432]
[1780266341207,31.85,73825.77,0.2,0.38959,0.00017,27.32432]
[1780266341258,31.85,73827.69,0.2,0.38991,0.00017,27.33144]
[1780266342741,31.85,73828.67,0.2,0.39007,0.00017,27.33514]
[1780266342849,31.85,73828.67,0.2,0.39007,0.00017,27.33514]
[1780266342902,31.85,73828.67,0.2,0.39007,0.00017,27.33514]
[1780266343203,31.85,73838.64,0.2,0.39176,0.00017,27.37211]
[1780266347926,31.86,73836.76,0.2,0.39145,0.00017,27.36531]
[1780266353273,31.86,73839.74,0.2,0.39196,0.00017,27.37644]
[1780266353300,31.86,73839.74,0.2,0.39196,0.00017,27.37644]
[1780266354180,31.86,73839.74,0.2,0.39196,0.00017,27.37644]
[1780266359315,31.86,73839.72,0.2,0.39196,0.00017,27.37648]
[1780266361555,31.86,73842.09,0.2,0.39237,0.00017,27.3852]
[1780266362117,31.86,73842.09,0.2,0.39237,0.00017,27.3852]
[1780266362205,31.86,73842.09,0.2,0.39237,0.00017,27.3852]
[1780266362293,31.86,73842.09,0.2,0.39237,0.00017,27.3852]
[1780266362378,31.86,73842.09,0.2,0.39237,0.00017,27.38522]
[1780266362594,31.86,73842.09,0.2,0.39237,0.00017,27.38522]
[1780266363009,31.86,73842.09,0.2,0.39237,0.00017,27.38522]
[1780266368434,31.86,73842.19,0.2,0.39239,0.00017,27.38567]
[1780266369770,31.86,73842.19,0.2,0.39239,0.00017,27.38567]
[1780266370382,31.86,73842.71,0.2,0.39248,0.00017,27.38759]
[1780266370429,31.86,73842.71,0.2,0.39248,0.00017,27.38759]
[1780266372464,31.86,73831.5,0.2,0.39058,0.00017,27.34628]
[1780266375104,31.86,73831.32,0.2,0.39055,0.00017,27.34565]
[1780266375268,31.86,73831.32,0.2,0.39055,0.00017,27.34565]
[1780266375438,31.86,73837.15,0.2,0.39154,0.00017,27.36728]
[1780266375923,31.86,73845.3,0.2,0.39292,0.00017,27.39721]
[1780266378181,31.86,73852.56,0.2,0.39415,0.00017,27.42359]
[1780266383995,31.86,73855.67,0.2,0.39468,0.00017,27.43478]
[1780266384056,31.86,73855.67,0.2,0.39468,0.00017,27.43478]
[1780266384075,31.86,73855.67,0.2,0.39468,0.00017,27.43478]
[1780266384822,31.86,73856.23,0.2,0.39477,0.00017,27.43679]
[1780266385221,31.86,73856.23,0.2,0.39477,0.00017,27.43679]
[1780266386021,31.86,73859.97,0.2,0.39541,0.00017,27.45019]
[1780266386034,31.86,73869.42,0.2,0.39701,0.00017,27.48377]
[1780266386779,31.86,73869.42,0.2,0.39701,0.00017,27.48377]
[1780266386842,31.86,73877.32,0.2,0.39835,0.00017,27.51148]
[1780266387339,31.86,73877.32,0.2,0.39835,0.00017,27.51148]
[1780266388265,31.86,73877.32,0.2,0.39835,0.00017,27.51148]
[1780266388577,31.86,73865.79,0.2,0.39639,0.00017,27.4708]
[1780266391174,31.86,73862.75,0.2,0.39587,0.00017,27.45996]
[1780266391236,31.86,73862.75,0.2,0.39587,0.00017,27.45996]
[1780266391250,31.86,73862.75,0.2,0.39587,0.00017,27.45996]
[1780266391273,31.86,73862.75,0.2,0.39587,0.00017,27.45996]
[1780266394191,31.86,73863.44,0.2,0.39597,0.00017,27.45933]
[1780266395267,31.86,73862.93,0.2,0.39588,0.00017,27.45747]
[1780266395307,31.86,73862.93,0.2,0.39588,0.00017,27.45747]
[1780266395364,31.86,73861.84,0.2,0.3957,0.00017,27.45357]
[1780266395930,31.86,73861.84,0.2,0.3957,0.00017,27.45357]
[1780266396633,31.86,73871.76,0.2,0.39738,0.00017,27.48872]
[1780266401253,31.86,73872.96,0.2,0.39758,0.00017,27.49283]
[1780266401909,31.86,73873.72,0.2,0.3977,0.00017,27.49543]
[1780266401930,31.86,73873.72,0.2,0.3977,0.00017,27.49543]
[1780266402088,31.86,73873.72,0.2,0.3977,0.00017,27.49543]
[1780266402175,31.86,73873.72,0.2,0.3977,0.00017,27.49543]
[1780266407930,31.85,73882.24,0.2,0.39914,0.00017,27.52493]
[1780266408676,31.85,73882.49,0.2,0.39918,0.00017,27.52574]
[1780266408783,31.85,73882.49,0.2,0.39918,0.00017,27.52574]
[1780266409413,31.85,73882.49,0.2,0.39918,0.00017,27.52569]
[1780266409772,31.85,73882.49,0.2,0.39918,0.00017,27.52569]
[1780266413990,31.85,73881.42,0.2,0.39898,0.00017,27.52176]
[1780266414034,31.85,73881.42,0.2,0.39898,0.00017,27.52176]
[1780266414208,31.85,73881.42,0.2,0.39898,0.00017,27.52176]
[1780266416389,31.84,73874.17,0.2,0.39774,0.00017,27.4963]
[1780266417389,31.84,73877.06,0.2,0.39823,0.00017,27.50639]
[1780266417409,31.84,73877.06,0.2,0.39823,0.00017,27.50639]
[1780266422700,31.84,73879.52,0.2,0.39864,0.00017,27.51475]
[1780266423173,31.84,73879.52,0.2,0.39864,0.00017,27.51475]
[1780266423207,31.84,73879.52,0.2,0.39864,0.00017,27.51475]
[1780266424298,31.84,73875.78,0.2,0.398,0.00017,27.5016]
[1780266434731,31.83,73877.49,0.2,0.39827,0.00017,27.50723]
[1780266439937,31.83,73877.15,0.2,0.3982,0.00017,27.50576]
[1780266441104,31.83,73877.15,0.2,0.3982,0.00017,27.50576]
[1780266441175,31.83,73877.15,0.2,0.3982,0.00017,27.50576]
[1780266441200,31.83,73877.15,0.2,0.3982,0.00017,27.50576]
[1780266441234,31.83,73877.15,0.2,0.3982,0.00017,27.50576]
[1780266441421,31.83,73876.88,0.2,0.39815,0.00017,27.50478]
[1780266441457,31.83,73876.88,0.2,0.39815,0.00017,27.50478]
[1780266441811,31.83,73876.88,0.2,0.39815,0.00017,27.50478]
[1780266442170,31.83,73876.88,0.2,0.39815,0.00017,27.50478]
[1780266442195,31.83,73869.06,0.2,0.39682,0.00017,27.47721]
[1780266443180,31.83,73869.06,0.2,0.39682,0.00017,27.47721]
[1780266450009,31.82,73874.12,0.2,0.39766,0.00017,27.49483]
[1780266455042,31.82,73878.21,0.2,0.39834,0.00017,27.506]
[1780266460077,31.82,73882.87,0.2,0.39912,0.00017,27.52205]
[1780266464731,31.82,73884.34,0.2,0.39936,0.00017,27.52699]
[1780266467074,31.82,73885.3,0.2,0.39952,0.00017,27.53022]
[1780266468612,31.81,73879.16,0.2,0.39847,0.00017,27.50877]
[1780266470207,31.81,73876.86,0.2,0.39808,0.00017,27.50068]
[1780266470580,31.81,73876.9,0.2,0.39808,0.00017,27.50078]
[1780266470794,31.81,73876.9,0.2,0.39808,0.00017,27.50078]
[1780266470913,31.81,73876.9,0.2,0.39808,0.00017,27.50078]
[1780266470918,31.81,73876.9,0.2,0.39808,0.00017,27.50078]
[1780266471154,31.81,73858.17,0.2,0.3949,0.00017,27.43423]
[1780266472077,31.81,73858.17,0.2,0.3949,0.00017,27.43423]
[1780266473682,31.81,73854.07,0.2,0.3942,0.00017,27.4194]
[1780266473692,31.81,73854.07,0.2,0.3942,0.00017,27.4194]
[1780266478208,31.81,73853.13,0.2,0.39404,0.00017,27.41602]
[1780266480820,31.81,73849.06,0.2,0.39335,0.00017,27.40126]
[1780266484902,31.81,73839.55,0.2,0.39174,0.00017,27.36647]
[1780266487585,31.81,73835.96,0.2,0.39114,0.00017,27.3533]
[1780266487732,31.81,73835.96,0.2,0.39114,0.00017,27.3533]
[1780266488278,31.82,73824.97,0.2,0.38928,0.00017,27.31231]
[1780266488859,31.82,73824.97,0.2,0.38928,0.00017,27.31231]
[1780266488859,31.82,73824.97,0.2,0.38928,0.00017,27.31231]
[1780266494320,31.82,73824.79,0.2,0.38926,0.00017,27.31187]
[1780266494742,31.82,73824.79,0.2,0.38926,0.00017,27.31187]
[1780266500056,31.82,73820.56,0.2,0.38855,0.00017,27.29611]
[1780266505397,31.82,73813.54,0.2,0.38738,0.00017,27.26977]
[1780266509425,31.83,73805.65,0.2,0.38606,0.00017,27.23983]
[1780266510228,31.83,73805.65,0.2,0.38606,0.00017,27.23983]
[1780266510957,31.83,73806.78,0.2,0.38626,0.00017,27.24426]
[1780266516473,31.84,73807.59,0.2,0.3864,0.00017,27.24478]
[1780266521509,31.84,73808.15,0.2,0.38652,0.00017,27.24729]
[1780266526547,31.84,73808.52,0.2,0.3866,0.00017,27.24905]
[1780266531580,31.85,73808.74,0.2,0.38665,0.00017,27.25023]
[1780266536616,31.85,73808.71,0.2,0.38666,0.00017,27.25045]
[1780266541651,31.86,73812.33,0.2,0.38729,0.00017,27.26458]
[1780266546686,31.86,73809.31,0.2,0.38679,0.00017,27.25333]
[1780266551721,31.86,73809.96,0.2,0.38691,0.00017,27.25611]
[1780266556756,31.87,73808.18,0.2,0.38663,0.00017,27.24961]
[1780266562997,31.87,73808.22,0.2,0.38665,0.00017,27.24995]
[1780266566272,31.87,73807.4,0.2,0.38652,0.00017,27.24712]
[1780266566827,31.88,73796.93,0.2,0.38476,0.00017,27.20687]
[1780266568184,31.88,73796.93,0.2,0.38476,0.00017,27.20687]
[1780266573571,31.88,73792.46,0.2,0.38401,0.00017,27.18658]
[1780266577284,31.88,73792.21,0.2,0.38396,0.00017,27.18562]
[1780266577905,31.88,73792.6,0.2,0.38403,0.00017,27.18719]
[1780266578256,31.88,73792.6,0.2,0.38403,0.00017,27.18719]
[1780266578883,31.88,73793.3,0.2,0.38415,0.00017,27.18994]
[1780266579233,31.88,73793.3,0.2,0.38415,0.00017,27.18994]
[1780266580894,31.88,73793.72,0.2,0.38423,0.00017,27.19172]
[1780266582547,31.88,73793.7,0.2,0.38423,0.00017,27.19172]
[1780266584514,31.88,73793.67,0.2,0.38422,0.00017,27.19162]
[1780266585863,31.88,73795.25,0.2,0.3845,0.00017,27.19791]
[1780266586212,31.88,73795.25,0.2,0.3845,0.00017,27.19791]
[1780266589849,31.89,73794.96,0.2,0.38446,0.00017,27.19695]
[1780266593335,31.89,73793.53,0.2,0.38423,0.00017,27.19165]
[1780266599052,31.89,73786.25,0.2,0.38301,0.00017,27.16328]
[1780266602426,31.89,73786.78,0.2,0.3831,0.00017,27.16541]
[1780266608114,31.89,73791.86,0.2,0.38396,0.00017,27.18535]
[1780266613150,31.89,73790.99,0.2,0.38381,0.00017,27.18198]
[1780266616693,31.89,73785.88,0.2,0.38295,0.00017,27.16199]
[1780266619146,31.89,73785.39,0.2,0.38287,0.00017,27.16009]
[1780266621304,31.89,73791.19,0.2,0.38385,0.00017,27.18286]
[1780266627566,31.89,73791.65,0.2,0.38393,0.00017,27.18469]
[1780266631333,31.89,73792.41,0.2,0.38406,0.00017,27.18767]
[1780266631343,31.89,73792.41,0.2,0.38406,0.00017,27.18767]
[1780266631528,31.89,73792.46,0.2,0.38405,0.00017,27.18481]
[1780266632288,31.89,73801.71,0.2,0.38561,0.00017,27.22068]
[1780266637323,31.9,73803.77,0.2,0.38598,0.00017,27.22903]
[1780266640424,31.9,73810.63,0.2,0.38714,0.00017,27.25545]
[1780266643424,31.9,73818.92,0.2,0.38855,0.00017,27.28708]
[1780266645321,31.9,73819.92,0.2,0.38872,0.00017,27.29094]
[1780266646641,31.91,73823.29,0.2,0.3893,0.00017,27.30369]
[1780266652431,31.91,73822.01,0.2,0.38909,0.00017,27.29912]
[1780266654377,31.91,73821.74,0.2,0.38905,0.00017,27.29815]
[1780266654398,31.91,73821.74,0.2,0.38905,0.00017,27.29815]
[1780266656717,31.91,73819.31,0.2,0.38865,0.00017,27.28912]
[1780266656761,31.91,73819.31,0.2,0.38865,0.00017,27.28912]
[1780266657466,31.91,73809.87,0.2,0.38706,0.00017,27.25339]
[1780266662502,31.91,73805.16,0.2,0.38627,0.00017,27.2355]
[1780266667537,31.92,73805.73,0.2,0.38638,0.00017,27.23791]
[1780266672082,31.92,73799.0,0.2,0.38525,0.00017,27.21216]
[1780266672192,31.92,73799.0,0.2,0.38525,0.00017,27.21216]
[1780266677607,31.92,73789.35,0.2,0.38363,0.00017,27.17474]
[1780266679123,31.92,73783.23,0.2,0.3826,0.00017,27.15074]
[1780266680210,31.92,73776.55,0.2,0.38148,0.00017,27.12436]
[1780266685666,31.92,73780.45,0.2,0.38215,0.00017,27.14002]
[1780266690701,31.92,73774.68,0.2,0.38119,0.00017,27.11735]
[1780266695545,31.93,73774.27,0.2,0.38111,0.00017,27.11279]
[1780266695613,31.93,73774.27,0.2,0.38111,0.00017,27.11279]
[1780266695619,31.93,73772.84,0.2,0.38088,0.00017,27.10719]
[1780266697610,31.93,73772.98,0.2,0.3809,0.00017,27.10775]
[1780266699332,31.92,73774.62,0.2,0.38117,0.00017,27.11414]
[1780266699461,31.92,73774.62,0.2,0.38117,0.00017,27.11414]
[1780266699471,31.92,73774.62,0.2,0.38117,0.00017,27.11414]
[1780266699493,31.92,73774.62,0.2,0.38117,0.00017,27.11414]
[1780266705081,31.92,73769.96,0.2,0.38037,0.00017,27.09514]
[1780266710840,31.92,73769.97,0.2,0.38035,0.00017,27.09475]
[1780266712867,31.91,73770.19,0.2,0.38038,0.00017,27.09556]
[1780266718897,31.91,73770.92,0.2,0.38048,0.00017,27.09803]
[1780266723631,31.91,73771.6,0.2,0.38059,0.00017,27.10054]
[1780266724494,31.91,73771.6,0.2,0.38058,0.00017,27.10041]
[1780266724520,31.91,73771.6,0.2,0.38058,0.00017,27.10041]
[1780266724998,31.9,73781.7,0.2,0.38228,0.00017,27.14046]
[1780266730984,31.9,73786.65,0.2,0.38308,0.00017,27.15934]
[1780266732081,31.9,73786.65,0.2,0.38308,0.00017,27.15934]
[1780266732103,31.9,73786.65,0.2,0.38308,0.00017,27.15934]
[1780266732369,31.9,73786.65,0.2,0.38308,0.00017,27.15934]
[1780266732425,31.9,73786.65,0.2,0.38308,0.00017,27.15934]
[1780266732476,31.9,73786.65,0.2,0.38308,0.00017,27.15934]
[1780266733001,31.89,73796.07,0.2,0.38465,0.00017,27.19592]
[1780266736452,31.89,73798.37,0.2,0.38503,0.00017,27.20459]
[1780266736455,31.89,73798.37,0.2,0.38503,0.00017,27.20459]
[1780266738706,31.89,73797.68,0.2,0.3849,0.00017,27.20162]
[1780266739057,31.89,73797.66,0.2,0.38489,0.00017,27.20149]
[1780266744630,31.89,73797.87,0.2,0.38494,0.00017,27.20246]
[1780266750136,31.89,73796.99,0.2,0.38481,0.00017,27.19946]
[1780266755171,31.9,73796.47,0.2,0.38472,0.00017,27.19468]
[1780266757235,31.9,73796.47,0.2,0.38472,0.00017,27.19468]
[1780266758192,31.9,73787.61,0.2,0.38324,0.00017,27.16027]
[1780266760342,31.9,73786.31,0.2,0.38302,0.00017,27.15523]
[1780266761214,31.9,73802.26,0.2,0.38571,0.00017,27.21741]
[1780266764234,31.9,73809.19,0.2,0.38689,0.00017,27.2441]
[1780266769269,31.91,73809.41,0.2,0.38693,0.00017,27.24506]
[1780266774304,31.91,73807.97,0.2,0.38669,0.00017,27.23968]
[1780266779339,31.91,73807.31,0.2,0.38659,0.00017,27.23728]
[1780266784374,31.91,73809.69,0.2,0.38699,0.00017,27.24649]
[1780266788404,31.91,73817.17,0.2,0.38826,0.00017,27.27497]
[1780266790122,31.91,73819.55,0.2,0.38866,0.00017,27.28395]
[1780266792941,31.91,73824.3,0.2,0.38947,0.00017,27.30183]
[1780266793010,31.91,73824.3,0.2,0.38947,0.00017,27.30183]
[1780266793054,31.91,73824.3,0.2,0.38947,0.00017,27.30183]
[1780266793125,31.91,73824.3,0.2,0.38947,0.00017,27.30183]
[1780266793437,31.91,73830.38,0.2,0.39049,0.00017,27.32452]
[1780266794489,31.91,73830.38,0.2,0.39049,0.00017,27.32452]
[1780266794668,31.91,73839.73,0.2,0.39207,0.00017,27.35905]
[1780266797764,31.91,73842.8,0.2,0.39259,0.00017,27.37028]
[1780266803507,31.91,73842.35,0.2,0.39252,0.00017,27.36862]
[1780266805150,31.91,73842.43,0.2,0.39253,0.00017,27.36891]
[1780266805188,31.91,73842.43,0.2,0.39253,0.00017,27.36891]
[1780266805588,31.91,73842.43,0.2,0.39253,0.00017,27.36891]
[1780266805750,31.91,73842.43,0.2,0.39253,0.00017,27.36891]
[1780266805614,31.91,73851.45,0.2,0.39406,0.00017,27.40169]
[1780266806607,31.91,73851.45,0.2,0.39406,0.00017,27.40169]
[1780266808187,31.91,73860.32,0.2,0.39556,0.00017,27.43351]
[1780266808293,31.91,73860.32,0.2,0.39556,0.00017,27.43351]
[1780266809300,31.91,73865.58,0.2,0.39645,0.00017,27.45219]
[1780266809755,31.91,73865.58,0.2,0.39645,0.00017,27.45219]
[1780266809828,31.91,73871.91,0.2,0.39752,0.00017,27.47448]
[1780266810556,31.91,73879.67,0.2,0.39884,0.00017,27.50155]
[1780266813356,31.91,73883.25,0.2,0.39943,0.00017,27.51082]
[1780266814551,31.91,73883.45,0.2,0.39946,0.00017,27.51144]
[1780266814555,31.91,73883.45,0.2,0.39946,0.00017,27.51144]
[1780266819673,31.9,73887.87,0.2,0.40019,0.00017,27.52629]
[1780266823593,31.9,73886.1,0.2,0.39987,0.00017,27.51991]
[1780266825378,31.89,73889.92,0.2,0.40051,0.00017,27.53289]
[1780266826669,31.89,73875.58,0.2,0.39806,0.00017,27.48308]
[1780266828683,31.89,73869.77,0.2,0.39707,0.00017,27.4625]
[1780266830036,31.89,73870.31,0.2,0.39716,0.00017,27.46436]
[1780266835732,31.88,73866.53,0.2,0.3965,0.00017,27.45074]
[1780266837417,31.88,73867.15,0.2,0.39661,0.00017,27.4529]
[1780266839269,31.88,73876.78,0.2,0.39824,0.00017,27.48669]
[1780266842248,31.88,73863.95,0.2,0.39605,0.00017,27.44132]
[1780266845226,31.88,73864.93,0.2,0.39621,0.00017,27.4447]
[1780266851065,31.88,73866.98,0.2,0.39655,0.00017,27.4518]
[1780266852040,31.88,73872.91,0.2,0.39755,0.00017,27.47268]
[1780266855668,31.87,73873.9,0.2,0.39772,0.00017,27.47602]
[1780266858630,31.87,73866.89,0.2,0.39652,0.00017,27.45115]
[1780266860117,31.87,73865.89,0.2,0.39634,0.00017,27.44753]
[1780266860749,31.87,73865.89,0.2,0.39634,0.00017,27.44753]
[1780266861720,31.87,73865.5,0.2,0.39627,0.00017,27.44611]
[1780266861791,31.87,73865.5,0.2,0.39627,0.00017,27.44611]
[1780266866007,31.87,73863.67,0.2,0.39596,0.00017,27.43946]
[1780266867074,31.87,73862.92,0.2,0.39583,0.00017,27.43676]
[1780266868496,31.87,73857.34,0.2,0.39488,0.00017,27.41676]
[1780266868501,31.87,73857.34,0.2,0.39488,0.00017,27.41676]
[1780266868664,31.87,73857.34,0.2,0.39488,0.00017,27.41676]
[1780266869632,31.87,73857.36,0.2,0.39488,0.00017,27.41681]
[1780266869972,31.87,73868.95,0.2,0.39685,0.00017,27.45809]
[1780266875010,31.86,73872.04,0.2,0.39735,0.00017,27.46579]
[1780266880045,31.86,73870.93,0.2,0.39715,0.00017,27.46168]
[1780266882408,31.86,73870.89,0.2,0.39714,0.00017,27.4615]
[1780266882718,31.86,73870.89,0.2,0.39714,0.00017,27.4615]
[1780266882728,31.86,73870.89,0.2,0.39714,0.00017,27.4615]
[1780266883487,31.86,73869.71,0.2,0.39694,0.00017,27.45726]
[1780266885003,31.86,73863.97,0.2,0.39596,0.00017,27.43687]
[1780266886606,31.86,73862.32,0.2,0.39568,0.00017,27.43096]
[1780266886658,31.86,73862.32,0.2,0.39568,0.00017,27.43096]
[1780266886673,31.86,73862.32,0.2,0.39568,0.00017,27.43096]
[1780266891122,31.85,73874.8,0.2,0.39779,0.00017,27.47497]
[1780266892021,31.85,73874.8,0.2,0.39779,0.00017,27.47497]
[1780266892039,31.85,73874.8,0.2,0.39779,0.00017,27.47497]
[1780266892579,31.85,73874.8,0.2,0.39779,0.00017,27.47497]
[1780266892680,31.85,73884.45,0.2,0.39943,0.00017,27.50856]
[1780266898173,31.85,73889.05,0.2,0.40019,0.00017,27.52403]
[1780266901291,31.85,73889.9,0.2,0.40033,0.00017,27.52681]
[1780266906120,31.84,73885.93,0.2,0.39964,0.00017,27.5128]
[1780266907578,31.84,73886.05,0.2,0.39965,0.00017,27.51315]
[1780266909893,31.84,73887.76,0.2,0.39993,0.00017,27.51886]
[1780266915293,31.83,73896.06,0.2,0.40132,0.00017,27.54686]
[1780266917235,31.83,73896.0,0.2,0.40131,0.00017,27.54658]
[1780266917380,31.83,73896.0,0.2,0.40131,0.00017,27.54658]
[1780266917384,31.83,73896.0,0.2,0.40131,0.00017,27.54658]
[1780266917422,31.83,73896.0,0.2,0.40131,0.00017,27.54658]
[1780266917473,31.83,73896.0,0.2,0.40131,0.00017,27.54658]
[1780266917574,31.83,73879.96,0.2,0.39857,0.00017,27.49117]
[1780266919321,31.82,73875.31,0.2,0.39777,0.00017,27.47479]
[1780266925366,31.82,73876.17,0.2,0.3979,0.00017,27.47754]
[1780266927808,31.82,73875.6,0.2,0.3978,0.00017,27.47549]
[1780266930857,31.82,73875.8,0.2,0.39783,0.00017,27.47611]
[1780266939464,31.81,73874.29,0.2,0.39754,0.00017,27.46731]
[1780266944499,31.81,73871.37,0.2,0.39703,0.00017,27.45682]
[1780266947200,31.81,73869.45,0.2,0.3967,0.00017,27.44995]
[1780266952555,31.8,73867.66,0.2,0.39639,0.00017,27.44342]
[1780266958597,31.8,73868.49,0.2,0.39652,0.00017,27.44621]
[1780266963874,31.8,73867.62,0.2,0.39637,0.00017,27.44301]
[1780266963962,31.8,73867.61,0.2,0.39636,0.00017,27.44295]
[1780266963970,31.8,73867.61,0.2,0.39636,0.00017,27.44295]
[1780266964157,31.8,73867.61,0.2,0.39636,0.00017,27.44295]
[1780266964639,31.8,73857.93,0.2,0.39472,0.00017,27.40827]
[1780266966559,31.8,73858.02,0.2,0.39473,0.00017,27.40859]
[1780266971688,31.8,73858.13,0.2,0.39475,0.00017,27.40895]
[1780266975998,31.8,73858.13,0.2,0.39475,0.00017,27.40895]
[1780266976030,31.8,73858.13,0.2,0.39475,0.00017,27.40895]
[1780266976723,31.8,73865.44,0.2,0.39599,0.00017,27.43514]
[1780266977153,31.8,73865.44,0.2,0.39599,0.00017,27.43514]
[1780266977158,31.8,73865.44,0.2,0.39599,0.00017,27.43514]
[1780266979901,31.8,73872.52,0.2,0.39719,0.00017,27.46025]
[1780266980196,31.8,73872.17,0.2,0.39713,0.00017,27.45898]
[1780266980836,31.8,73872.17,0.2,0.39713,0.00017,27.45898]
[1780266980896,31.8,73872.17,0.2,0.39713,0.00017,27.45898]
[1780266980886,31.8,73881.19,0.2,0.39867,0.00017,27.4906]
[1780266981358,31.8,73881.19,0.2,0.39867,0.00017,27.4906]
[1780266983423,31.8,73882.45,0.2,0.39888,0.00017,27.49495]
[1780266988807,31.79,73882.83,0.2,0.39893,0.00017,27.49599]
[1780266989845,31.79,73882.83,0.2,0.39893,0.00017,27.49599]
[1780266994849,31.79,73890.12,0.2,0.40014,0.00017,27.5179]
[1780266999884,31.78,73893.44,0.2,0.40069,0.00017,27.52893]
[1780267002906,31.78,73886.07,0.2,0.39942,0.00017,27.5033]
[1780267007941,31.77,73886.79,0.2,0.39953,0.00017,27.50552]
[1780267012976,31.77,73887.59,0.2,0.39965,0.00017,27.50802]
[1780267018729,31.77,73887.5,0.2,0.39962,0.00017,27.50755]
[1780267018926,31.77,73887.5,0.2,0.39962,0.00017,27.50755]
[1780267019302,31.76,73887.54,0.2,0.39962,0.00017,27.50752]
[1780267028089,31.75,73894.52,0.2,0.40078,0.00017,27.53106]
[1780267033124,31.75,73883.9,0.2,0.39895,0.00017,27.494]
[1780267034395,31.75,73883.9,0.2,0.39895,0.00017,27.494]
[1780267034542,31.75,73883.9,0.2,0.39895,0.00017,27.494]
[1780267034889,31.75,73883.9,0.2,0.39895,0.00017,27.494]
[1780267035139,31.75,73871.98,0.2,0.39691,0.00017,27.45199]
[1780267037850,31.75,73871.62,0.2,0.39685,0.00017,27.45068]
[1780267038353,31.75,73871.58,0.2,0.39684,0.00017,27.45049]
[1780267038434,31.75,73864.34,0.2,0.39561,0.00017,27.42467]
[1780267040423,31.75,73862.56,0.2,0.3953,0.00017,27.41827]
[1780267040654,31.75,73862.56,0.2,0.3953,0.00017,27.41827]
[1780267041938,31.75,73862.35,0.2,0.39526,0.00017,27.41751]
[1780267043019,31.75,73857.72,0.2,0.39448,0.00017,27.40081]
[1780267047311,31.75,73846.82,0.2,0.39262,0.00017,27.36117]
[1780267052076,31.75,73839.09,0.2,0.39132,0.00017,27.33278]
[1780267052297,31.75,73839.09,0.2,0.39132,0.00017,27.33278]
[1780267054829,31.75,73837.54,0.2,0.39105,0.00017,27.32411]
[1780267054877,31.75,73838.48,0.2,0.39121,0.00017,27.32764]
[1780267058474,31.75,73831.13,0.2,0.38997,0.00017,27.30035]
[1780267059306,31.75,73821.89,0.2,0.3884,0.00017,27.26555]
[1780267065350,31.76,73819.34,0.2,0.38798,0.00017,27.25619]
[1780267070385,31.76,73819.56,0.2,0.38803,0.00017,27.25731]
[1780267075420,31.76,73820.54,0.2,0.38821,0.00017,27.26129]
[1780267081285,31.77,73813.71,0.2,0.38707,0.00017,27.23548]
[1780267086497,31.77,73808.07,0.2,0.38613,0.00017,27.21427]
[1780267092599,31.78,73808.99,0.2,0.3863,0.00017,27.21812]
[1780267098581,31.78,73809.04,0.2,0.38634,0.00017,27.21888]
[1780267104627,31.79,73808.87,0.2,0.38633,0.00017,27.21864]
[1780267109662,31.79,73804.87,0.2,0.38567,0.00017,27.20357]
[1780267114697,31.8,73805.9,0.2,0.38585,0.00017,27.20487]
[1780267119733,31.8,73806.15,0.2,0.38591,0.00017,27.20618]
[1780267123022,31.8,73807.17,0.2,0.38609,0.00017,27.21025]
[1780267123761,31.81,73796.12,0.2,0.38423,0.00017,27.16753]
[1780267124338,31.81,73796.12,0.2,0.38423,0.00017,27.16753]
[1780267129803,31.81,73789.78,0.2,0.38317,0.00017,27.1429]
[1780267133757,31.81,73789.22,0.2,0.38307,0.00017,27.14075]
[1780267133994,31.81,73789.22,0.2,0.38307,0.00017,27.14075]
[1780267134077,31.81,73789.43,0.2,0.38311,0.00017,27.14155]
[1780267139873,31.8,73789.03,0.2,0.38302,0.00017,27.13957]
[1780267143971,31.8,73788.07,0.2,0.38285,0.00017,27.13554]
[1780267149943,31.79,73789.11,0.2,0.383,0.00017,27.13911]
[1780267152481,31.79,73789.14,0.2,0.383,0.00017,27.13907]
[1780267153534,31.79,73792.93,0.2,0.38363,0.00017,27.1539]
[1780267156247,31.79,73794.08,0.2,0.38382,0.00017,27.15824]
[1780267162029,31.78,73794.56,0.2,0.38387,0.00017,27.15942]
[1780267167064,31.78,73795.57,0.2,0.38402,0.00017,27.16292]
[1780267172561,31.77,73795.88,0.2,0.38404,0.00017,27.16072]
[1780267173135,31.77,73795.88,0.2,0.38404,0.00017,27.16072]
[1780267173185,31.77,73797.91,0.2,0.38437,0.00017,27.16848]
[1780267173243,31.77,73797.91,0.2,0.38437,0.00017,27.16848]
[1780267177669,31.77,73805.15,0.2,0.38559,0.00017,27.19652]
[1780267180723,31.77,73807.93,0.2,0.38606,0.00017,27.2072]
[1780267180825,31.77,73807.93,0.2,0.38606,0.00017,27.20716]
[1780267186199,31.77,73811.7,0.2,0.38672,0.00017,27.22207]
[1780267191798,31.77,73811.48,0.2,0.38669,0.00017,27.22146]
[1780267197277,31.78,73813.17,0.2,0.387,0.00017,27.22832]
[1780267200080,31.78,73813.45,0.2,0.38705,0.00017,27.2295]
[1780267200340,31.78,73813.37,0.2,0.38704,0.00017,27.22919]
[1780267201051,31.78,73813.37,0.2,0.38704,0.00017,27.22919]
[1780267201073,31.78,73796.04,0.2,0.38411,0.00017,27.1623]
[1780267204967,31.78,73796.92,0.2,0.38426,0.00017,27.1657]
[1780267205822,31.78,73797.49,0.2,0.38435,0.00017,27.16789]
[1780267206172,31.78,73797.49,0.2,0.38435,0.00017,27.16789]
[1780267210887,31.78,73796.68,0.2,0.38421,0.00017,27.16452]
[1780267216488,31.77,73795.26,0.2,0.38394,0.00017,27.15846]
[1780267216956,31.77,73795.26,0.2,0.38394,0.00017,27.15846]
[1780267217808,31.77,73795.26,0.2,0.38394,0.00017,27.15837]
[1780267217809,31.77,73795.26,0.2,0.38394,0.00017,27.15837]
[1780267219633,31.77,73801.56,0.2,0.385,0.00017,27.18283]
[1780267225474,31.77,73802.59,0.2,0.38516,0.00017,27.18667]
[1780267230509,31.77,73806.59,0.2,0.38583,0.00017,27.20201]
[1780267231361,31.77,73806.59,0.2,0.38583,0.00017,27.20201]
[1780267233955,31.77,73817.05,0.2,0.38759,0.00017,27.23902]
[1780267234057,31.76,73818.26,0.2,0.38779,0.00017,27.24358]
[1780267235774,31.76,73818.3,0.2,0.3878,0.00017,27.24367]
[1780267236551,31.77,73827.01,0.2,0.38928,0.00017,27.27674]
[1780267241586,31.77,73828.18,0.2,0.38949,0.00017,27.28132]
[1780267245416,31.77,73825.35,0.2,0.38901,0.00017,27.27078]
[1780267245433,31.77,73825.35,0.2,0.38901,0.00017,27.27078]
[1780267251657,31.77,73822.51,0.2,0.38855,0.00017,27.2604]
[1780267256692,31.78,73822.85,0.2,0.38862,0.00017,27.26198]
[1780267261728,31.78,73821.81,0.2,0.38846,0.00017,27.25834]
[1780267266763,31.79,73821.16,0.2,0.38836,0.00017,27.2562]
[1780267270053,31.79,73821.02,0.2,0.38834,0.00017,27.25574]
[1780267275829,31.79,73820.27,0.2,0.38824,0.00017,27.25345]
[1780267283885,31.8,73820.3,0.2,0.38828,0.00017,27.25413]
[1780267285799,31.8,73820.3,0.2,0.38828,0.00017,27.25413]
[1780267286906,31.8,73808.65,0.2,0.38631,0.00017,27.20988]
[1780267288986,31.81,73808.24,0.2,0.38625,0.00017,27.2084]
[1780267294962,31.81,73807.06,0.2,0.38607,0.00017,27.20139]
[1780267299997,31.82,73807.13,0.2,0.3861,0.00017,27.20206]
[1780267300501,31.82,73807.13,0.2,0.3861,0.00017,27.20206]
[1780267306040,31.83,73807.67,0.2,0.38622,0.00017,27.20471]
[1780267311075,31.83,73807.64,0.2,0.38624,0.00017,27.20509]
[1780267316110,31.84,73808.37,0.2,0.38638,0.00017,27.20836]
[1780267321145,31.84,73811.03,0.2,0.38685,0.00017,27.21898]
[1780267323159,31.84,73803.8,0.2,0.38564,0.00017,27.19136]
[1780267323928,31.84,73803.8,0.2,0.38564,0.00017,27.19136]
[1780267329201,31.85,73804.26,0.2,0.38572,0.00017,27.19324]
[1780267333131,31.85,73798.39,0.2,0.38473,0.00017,27.17052]
[1780267333164,31.85,73798.39,0.2,0.38473,0.00017,27.17052]
[1780267333230,31.85,73795.32,0.2,0.38421,0.00017,27.15859]
[1780267339272,31.84,73794.09,0.2,0.38398,0.00017,27.15326]
[1780267339862,31.84,73794.09,0.2,0.38398,0.00017,27.15326]
[1780267345316,31.83,73793.68,0.2,0.38389,0.00017,27.15115]
[1780267350351,31.83,73793.44,0.2,0.38383,0.00017,27.14979]
[1780267355386,31.82,73792.79,0.2,0.38368,0.00017,27.14377]
[1780267360421,31.82,73792.68,0.2,0.38365,0.00017,27.14293]
[1780267365456,31.81,73793.27,0.2,0.38373,0.00017,27.14483]
[1780267371498,31.81,73794.2,0.2,0.38386,0.00017,27.14796]
[1780267376533,31.8,73792.45,0.2,0.38354,0.00017,27.14066]
[1780267381568,31.8,73792.57,0.2,0.38354,0.00017,27.14071]
[1780267386603,31.79,73792.64,0.2,0.38353,0.00017,27.14057]
[1780267392646,31.79,73792.6,0.2,0.3835,0.00017,27.13991]
[1780267393437,31.79,73792.6,0.2,0.3835,0.00017,27.13991]
[1780267395716,31.78,73786.52,0.2,0.38247,0.00017,27.11579]
[1780267400872,31.78,73786.9,0.2,0.38252,0.00017,27.11694]
[1780267406745,31.77,73784.6,0.2,0.38211,0.00017,27.10737]
[1780267411780,31.77,73783.96,0.2,0.38197,0.00017,27.10145]
[1780267416816,31.77,73784.12,0.2,0.38198,0.00017,27.10177]
[1780267421851,31.76,73784.28,0.2,0.382,0.00017,27.10209]
[1780267427893,31.76,73784.36,0.2,0.38199,0.00017,27.10204]
[1780267430915,31.76,73796.84,0.2,0.38409,0.00017,27.15105]
[1780267435950,31.75,73796.14,0.2,0.38395,0.00017,27.14788]
[1780267440329,31.75,73797.17,0.2,0.38411,0.00017,27.15165]
[1780267446022,31.74,73793.88,0.2,0.38353,0.00017,27.13814]
[1780267453071,31.73,73794.63,0.2,0.38363,0.00017,27.14053]
[1780267458031,31.73,73794.77,0.2,0.38364,0.00017,27.14076]
[1780267464148,31.72,73795.75,0.2,0.38378,0.00017,27.14404]
[1780267469183,31.72,73796.0,0.2,0.3838,0.00017,27.14461]
[1780267474218,31.71,73796.24,0.2,0.38381,0.00017,27.1421]
[1780267479253,31.71,73796.46,0.2,0.38383,0.00017,27.14255]
[1780267484288,31.7,73795.97,0.2,0.38372,0.00017,27.14023]
[1780267487609,31.7,73797.07,0.2,0.3839,0.00017,27.14431]
[1780267493352,31.69,73803.54,0.2,0.38497,0.00017,27.16906]
[1780267499393,31.69,73805.13,0.2,0.38521,0.00017,27.17458]
[1780267499493,31.69,73805.13,0.2,0.38521,0.00017,27.17458]
[1780267500508,31.69,73807.96,0.2,0.38569,0.00017,27.18556]
[1780267500514,31.69,73807.96,0.2,0.38569,0.00017,27.18556]
[1780267500560,31.69,73807.96,0.2,0.38569,0.00017,27.18556]
[1780267500601,31.69,73807.96,0.2,0.38569,0.00017,27.18556]
[1780267501182,31.69,73807.96,0.2,0.38569,0.00017,27.18556]
[1780267503281,31.68,73815.13,0.2,0.3869,0.00017,27.21309]
[1780267503421,31.68,73815.91,0.2,0.38703,0.00017,27.21605]
[1780267510470,31.69,73810.75,0.2,0.38618,0.00017,27.19669]
[1780267515505,31.7,73813.86,0.2,0.38673,0.00017,27.20916]
[1780267520540,31.7,73815.03,0.2,0.38695,0.00017,27.21405]
[1780267525575,31.71,73813.31,0.2,0.38667,0.00017,27.20782]
[1780267530610,31.71,73814.18,0.2,0.38684,0.00017,27.21156]
[1780267535645,31.72,73814.67,0.2,0.38693,0.00017,27.21079]
[1780267541686,31.72,73811.18,0.2,0.38636,0.00017,27.19784]
[1780267547509,31.73,73810.11,0.2,0.3862,0.00017,27.19406]
[1780267555786,31.73,73817.17,0.2,0.3874,0.00017,27.22125]
[1780267559416,31.73,73817.56,0.2,0.38746,0.00017,27.22271]
[1780267564849,31.73,73815.57,0.2,0.38714,0.00017,27.21544]
[1780267569884,31.74,73815.2,0.2,0.3871,0.00017,27.2144]
[1780267574919,31.74,73815.03,0.2,0.38709,0.00017,27.21414]
[1780267577207,31.74,73823.1,0.2,0.38847,0.00017,27.24502]
[1780267578208,31.74,73823.1,0.2,0.38847,0.00017,27.24502]
[1780267579954,31.74,73832.86,0.2,0.39013,0.00017,27.28193]
[1780267581069,31.74,73832.86,0.2,0.39013,0.00017,27.28193]
[1780267582773,31.75,73831.65,0.2,0.38993,0.00017,27.27747]
[1780267588103,31.75,73825.1,0.2,0.38883,0.00017,27.25302]
[1780267591910,31.75,73817.19,0.2,0.38749,0.00017,27.22027]
[1780267596162,31.76,73814.09,0.2,0.38698,0.00017,27.20875]
[1780267596514,31.76,73814.09,0.2,0.38698,0.00017,27.20875]
[1780267597309,31.76,73838.22,0.2,0.39108,0.00017,27.29992]
[1780267598085,31.76,73843.47,0.2,0.39198,0.00017,27.31937]
[1780267603120,31.76,73843.61,0.2,0.39201,0.00017,27.31998]
[1780267604675,31.76,73837.4,0.2,0.39095,0.00017,27.29702]
[1780267604681,31.76,73837.4,0.2,0.39095,0.00017,27.29702]
[1780267610169,31.76,73836.54,0.2,0.39082,0.00017,27.29404]
[1780267613062,31.76,73836.21,0.2,0.39077,0.00017,27.29289]
[1780267618226,31.77,73833.49,0.2,0.39032,0.00017,27.28299]
[1780267619760,31.77,73833.11,0.2,0.39025,0.00017,27.28161]
[1780267625275,31.77,73834.48,0.2,0.3905,0.00017,27.287]
[1780267629207,31.77,73835.41,0.2,0.39066,0.00017,27.2906]
[1780267634339,31.78,73840.82,0.2,0.39159,0.00017,27.31088]
[1780267636404,31.78,73841.19,0.2,0.39166,0.00017,27.31228]
[1780267640987,31.78,73848.69,0.2,0.39294,0.00017,27.33996]
[1780267646424,31.78,73851.19,0.2,0.39337,0.00017,27.34915]
[1780267650875,31.78,73851.49,0.2,0.39342,0.00017,27.35026]
[1780267651360,31.78,73851.49,0.2,0.39342,0.00017,27.35026]
[1780267651463,31.78,73855.43,0.2,0.39408,0.00017,27.36155]
[1780267651778,31.78,73855.43,0.2,0.39408,0.00017,27.36155]
[1780267652128,31.78,73855.43,0.2,0.39408,0.00017,27.36155]
[1780267652185,31.78,73855.43,0.2,0.39408,0.00017,27.36155]
[1780267652187,31.78,73855.43,0.2,0.39408,0.00017,27.36155]
[1780267652207,31.78,73855.43,0.2,0.39408,0.00017,27.36155]
[1780267652300,31.78,73855.43,0.2,0.39408,0.00017,27.36155]
[1780267652467,31.78,73872.97,0.2,0.39707,0.00017,27.42437]
[1780267653515,31.78,73872.97,0.2,0.39707,0.00017,27.42437]
[1780267653577,31.78,73874.47,0.2,0.39733,0.00017,27.42966]
[1780267654894,31.78,73871.57,0.2,0.39683,0.00017,27.4194]
[1780267658299,31.78,73871.02,0.2,0.39673,0.00017,27.41738]
[1780267663544,31.78,73866.63,0.2,0.39598,0.00017,27.40166]
[1780267668579,31.78,73866.52,0.2,0.39596,0.00017,27.40122]
[1780267673614,31.78,73866.43,0.2,0.39594,0.00017,27.40084]
[1780267674173,31.78,73866.43,0.2,0.39594,0.00017,27.40084]
[1780267674197,31.78,73866.43,0.2,0.39594,0.00017,27.40084]
[1780267674426,31.78,73866.43,0.2,0.39594,0.00017,27.40084]
[1780267680425,31.78,73860.01,0.2,0.39485,0.00017,27.3778]
[1780267685575,31.78,73861.13,0.2,0.39504,0.00017,27.38184]
[1780267694761,31.77,73866.45,0.2,0.39594,0.00017,27.40082]
[1780267698944,31.77,73866.89,0.2,0.39601,0.00017,27.40235]
[1780267704831,31.77,73869.07,0.2,0.39638,0.00017,27.41002]
[1780267709866,31.77,73868.82,0.2,0.39633,0.00017,27.40906]
[1780267714901,31.77,73868.8,0.2,0.39631,0.00017,27.40589]
[1780267716588,31.77,73868.8,0.2,0.39631,0.00017,27.40589]
[1780267717028,31.77,73868.95,0.2,0.39634,0.00017,27.4064]
[1780267717674,31.77,73868.95,0.2,0.39634,0.00017,27.4064]
[1780267717789,31.77,73872.27,0.2,0.3969,0.00017,27.41819]
[1780267718638,31.77,73872.27,0.2,0.3969,0.00017,27.41819]
[1780267718700,31.77,73880.56,0.2,0.39832,0.00017,27.44733]
[1780267724676,31.77,73885.13,0.2,0.39909,0.00017,27.46311]
[1780267725730,31.77,73885.49,0.2,0.39914,0.00017,27.46427]
[1780267725892,31.77,73885.49,0.2,0.39914,0.00017,27.46427]
[1780267725899,31.77,73885.49,0.2,0.39914,0.00017,27.46427]
[1780267725973,31.77,73885.49,0.2,0.39914,0.00017,27.46427]
[1780267726207,31.77,73885.49,0.2,0.39914,0.00017,27.46427]
[1780267726903,31.76,73882.0,0.2,0.39855,0.00017,27.45206]
[1780267726989,31.76,73872.54,0.2,0.39693,0.00017,27.41873]
[1780267728552,31.76,73872.54,0.2,0.39693,0.00017,27.41873]
[1780267734038,31.76,73871.8,0.2,0.39679,0.00017,27.41596]
[1780267739073,31.76,73872.18,0.2,0.39685,0.00017,27.41722]
[1780267743569,31.76,73871.89,0.2,0.3968,0.00017,27.41614]
[1780267744694,31.76,73871.94,0.2,0.39681,0.00017,27.41628]
[1780267744711,31.76,73871.94,0.2,0.39681,0.00017,27.41628]
[1780267744108,31.76,73862.86,0.2,0.39526,0.00017,27.38387]
[1780267745537,31.76,73862.86,0.2,0.39526,0.00017,27.38387]
[1780267745540,31.76,73855.76,0.2,0.39405,0.00017,27.35825]
[1780267746005,31.76,73855.76,0.2,0.39405,0.00017,27.35825]
[1780267751162,31.76,73846.26,0.2,0.39244,0.00017,27.32375]
[1780267758562,31.76,73846.08,0.2,0.39241,0.00017,27.3232]
[1780267758648,31.76,73846.08,0.2,0.39241,0.00017,27.3232]
[1780267758692,31.76,73846.08,0.2,0.39241,0.00017,27.3232]
[1780267764252,31.77,73841.77,0.2,0.3917,0.00017,27.30773]
[1780267769289,31.77,73840.44,0.2,0.39149,0.00017,27.30303]
[1780267769763,31.77,73840.44,0.2,0.39149,0.00017,27.30303]
[1780267769908,31.77,73840.44,0.2,0.39149,0.00017,27.30303]
[1780267770297,31.77,73840.56,0.2,0.39151,0.00017,27.30351]
[1780267775332,31.77,73837.38,0.2,0.39097,0.00017,27.28885]
[1780267780367,31.78,73837.63,0.2,0.39102,0.00017,27.28995]
[1780267782074,31.78,73837.74,0.2,0.39104,0.00017,27.29039]
[1780267787416,31.78,73838.85,0.2,0.39124,0.00017,27.29472]
[1780267791662,31.78,73836.99,0.2,0.39093,0.00017,27.28792]
[1780267792088,31.78,73836.19,0.2,0.39079,0.00017,27.28503]
[1780267796240,31.78,73837.08,0.2,0.39095,0.00017,27.28846]
[1780267801794,31.79,73841.97,0.2,0.39179,0.00017,27.30675]
[1780267812592,31.79,73840.66,0.2,0.39159,0.00017,27.30225]
[1780267817627,31.79,73838.6,0.2,0.39125,0.00017,27.29481]
[1780267820461,31.8,73838.34,0.2,0.3912,0.00017,27.29389]
[1780267826690,31.8,73837.3,0.2,0.39104,0.00017,27.29037]
[1780267828604,31.8,73834.31,0.2,0.39054,0.00017,27.2793]
[1780267833739,31.81,73827.42,0.2,0.38937,0.00017,27.25084]
[1780267834208,31.81,73827.42,0.2,0.38937,0.00017,27.25084]
[1780267834748,31.81,73836.09,0.2,0.39085,0.00017,27.28336]
[1780267840789,31.81,73835.93,0.2,0.39084,0.00017,27.28305]
[1780267844275,31.81,73834.57,0.2,0.39062,0.00017,27.27813]
[1780267844686,31.81,73834.57,0.2,0.39062,0.00017,27.27813]
[1780267849852,31.82,73831.05,0.2,0.39003,0.00017,27.2653]
[1780267852515,31.82,73828.54,0.2,0.38961,0.00017,27.25596]
[1780267852536,31.82,73828.54,0.2,0.38961,0.00017,27.25596]
[1780267857908,31.82,73820.37,0.2,0.38825,0.00017,27.22567]
[1780267862943,31.83,73817.61,0.2,0.3878,0.00017,27.2156]
[1780267867978,31.83,73816.97,0.2,0.38771,0.00017,27.2136]
[1780267873015,31.84,73821.96,0.2,0.38858,0.00017,27.2329]
[1780267878050,31.84,73822.89,0.2,0.38875,0.00017,27.23676]
[1780267883085,31.85,73829.43,0.2,0.38988,0.00017,27.26162]
[1780267887095,31.85,73831.65,0.2,0.39026,0.00017,27.27]
[1780267888214,31.85,73831.7,0.2,0.39027,0.00017,27.27027]
[1780267894162,31.85,73841.21,0.2,0.39188,0.00017,27.30262]
[1780267900899,31.86,73841.46,0.2,0.39193,0.00017,27.30366]
[1780267906248,31.86,73841.29,0.2,0.39191,0.00017,27.30316]
[1780267912290,31.86,73845.21,0.2,0.39258,0.00017,27.31764]
[1780267920347,31.86,73845.26,0.2,0.39259,0.00017,27.31794]
[1780267925382,31.86,73845.08,0.2,0.39257,0.00017,27.31737]
[1780267930417,31.86,73845.49,0.2,0.39264,0.00017,27.31895]
[1780267931951,31.86,73845.7,0.2,0.39268,0.00017,27.31973]
[1780267932143,31.86,73845.7,0.2,0.39268,0.00017,27.31973]
[1780267932370,31.86,73845.7,0.2,0.39268,0.00017,27.31973]
[1780267932776,31.86,73845.7,0.2,0.39268,0.00017,27.31973]
[1780267932831,31.86,73853.47,0.2,0.394,0.00017,27.34801]
[1780267934752,31.86,73858.44,0.2,0.39484,0.00017,27.36593]
[1780267940487,31.86,73860.08,0.2,0.39512,0.00017,27.37182]
[1780267945522,31.86,73860.18,0.2,0.39514,0.00017,27.37217]
[1780267950557,31.86,73858.33,0.2,0.39482,0.00017,27.36551]
[1780267956599,31.86,73858.71,0.2,0.39487,0.00017,27.36382]
[1780267961634,31.86,73859.4,0.2,0.39499,0.00017,27.36626]
[1780267967676,31.86,73858.98,0.2,0.39492,0.00017,27.3647]
[1780267968683,31.86,73871.17,0.2,0.39699,0.00017,27.4081]
[1780267970697,31.86,73862.81,0.2,0.39556,0.00017,27.37834]
[1780267971159,31.86,73862.81,0.2,0.39556,0.00017,27.37834]
[1780267971226,31.86,73862.81,0.2,0.39556,0.00017,27.37834]
[1780267971772,31.86,73862.81,0.2,0.39556,0.00017,27.37834]
[1780267974995,31.86,73852.51,0.2,0.39381,0.00017,27.34123]
[1780267975979,31.86,73852.45,0.2,0.3938,0.00017,27.34101]
[1780267976337,31.86,73852.45,0.2,0.3938,0.00017,27.34101]
[1780267976420,31.86,73852.45,0.2,0.3938,0.00017,27.34101]
[1780267979769,31.86,73861.5,0.2,0.39534,0.00017,27.37361]
[1780267984805,31.86,73860.74,0.2,0.3952,0.00017,27.37081]
[1780267989841,31.86,73860.81,0.2,0.39521,0.00017,27.37099]
[1780267994876,31.86,73860.53,0.2,0.39516,0.00017,27.36991]
[1780267995925,31.86,73860.53,0.2,0.39516,0.00017,27.36991]
[1780267995946,31.86,73860.53,0.2,0.39516,0.00017,27.36991]
[1780267996153,31.86,73860.27,0.2,0.39512,0.00017,27.36897]
[1780267996893,31.86,73851.4,0.2,0.39361,0.00017,27.33695]
[1780267997962,31.86,73851.4,0.2,0.39361,0.00017,27.33695]
[1780268003354,31.86,73851.78,0.2,0.39367,0.00017,27.33837]
[1780268007522,31.86,73851.04,0.2,0.39355,0.00017,27.3357]
[1780268013006,31.86,73854.17,0.2,0.39407,0.00017,27.34403]
[1780268018041,31.86,73855.17,0.2,0.39424,0.00017,27.34765]
[1780268023076,31.86,73857.06,0.2,0.39456,0.00017,27.35446]
[1780268025169,31.86,73856.18,0.2,0.39441,0.00017,27.35129]
[1780268025243,31.86,73856.18,0.2,0.39441,0.00017,27.35129]
[1780268025282,31.86,73856.18,0.2,0.39441,0.00017,27.35129]
[1780268025310,31.86,73856.18,0.2,0.39441,0.00017,27.35129]
[1780268031132,31.86,73850.65,0.2,0.39347,0.00017,27.33131]
[1780268036169,31.86,73851.15,0.2,0.39356,0.00017,27.33318]
[1780268041204,31.86,73851.03,0.2,0.39354,0.00017,27.33279]
[1780268046239,31.86,73851.1,0.2,0.39356,0.00017,27.3331]
[1780268051274,31.86,73851.54,0.2,0.39364,0.00017,27.33474]
[1780268056309,31.86,73851.11,0.2,0.39357,0.00017,27.33323]
[1780268061346,31.86,73851.87,0.2,0.3937,0.00017,27.33604]
[1780268066381,31.86,73851.68,0.2,0.39367,0.00017,27.33539]
[1780268071416,31.86,73851.58,0.2,0.39364,0.00017,27.33204]
[1780268079472,31.86,73851.33,0.2,0.3936,0.00017,27.33121]
[1780268085075,31.86,73852.16,0.2,0.39375,0.00017,27.33426]
[1780268090549,31.86,73852.1,0.2,0.39374,0.00017,27.3341]
[1780268097597,31.87,73851.5,0.2,0.39364,0.00017,27.33198]
[1780268102999,31.87,73851.07,0.2,0.39357,0.00017,27.33046]
[1780268103044,31.87,73851.07,0.2,0.39357,0.00017,27.33046]
[1780268109015,31.87,73854.86,0.2,0.39421,0.00017,27.3442]
[1780268116003,31.87,73853.96,0.2,0.39406,0.00017,27.34099]
[1780268116197,31.87,73853.96,0.2,0.39406,0.00017,27.341]
[1780268121767,31.87,73850.72,0.2,0.39352,0.00017,27.32932]
[1780268127086,31.87,73851.38,0.2,0.39363,0.00017,27.33176]
[1780268133019,31.87,73851.66,0.2,0.39368,0.00017,27.33281]
[1780268141907,31.87,73852.05,0.2,0.39374,0.00017,27.33129]
[1780268146438,31.87,73849.89,0.2,0.39337,0.00017,27.32348]
[1780268146467,31.87,73849.89,0.2,0.39337,0.00017,27.32348]
[1780268146541,31.87,73849.89,0.2,0.39337,0.00017,27.32348]
[1780268146671,31.87,73849.89,0.2,0.39337,0.00017,27.32348]
[1780268146771,31.87,73849.89,0.2,0.39337,0.00017,27.32348]
[1780268146944,31.87,73839.86,0.2,0.39167,0.00017,27.28679]
[1780268147951,31.87,73832.56,0.2,0.39043,0.00017,27.25978]
[1780268153993,31.88,73830.65,0.2,0.39012,0.00017,27.25295]
[1780268159029,31.88,73831.28,0.2,0.39024,0.00017,27.25556]
[1780268159743,31.88,73831.28,0.2,0.39024,0.00017,27.25556]
[1780268161744,31.88,73832.91,0.2,0.39053,0.00017,27.26178]
[1780268163422,31.88,73835.7,0.2,0.39101,0.00017,27.27221]
[1780268169100,31.89,73837.38,0.2,0.3913,0.00017,27.27866]
[1780268174135,31.89,73837.2,0.2,0.39128,0.00017,27.2782]
[1780268179170,31.89,73837.06,0.2,0.39127,0.00017,27.27788]
[1780268185212,31.89,73836.71,0.2,0.39122,0.00017,27.27683]
[1780268190248,31.9,73836.7,0.2,0.39123,0.00017,27.277]
[1780268194851,31.9,73836.79,0.2,0.39124,0.00017,27.27437]
[1780268195733,31.9,73836.79,0.2,0.39124,0.00017,27.27445]
[1780268195824,31.9,73836.79,0.2,0.39124,0.00017,27.27445]
[1780268195933,31.9,73836.79,0.2,0.39124,0.00017,27.27445]
[1780268196123,31.9,73836.79,0.2,0.39124,0.00017,27.27445]
[1780268196132,31.9,73836.79,0.2,0.39124,0.00017,27.27445]
[1780268196791,31.9,73843.56,0.2,0.39239,0.00017,27.29939]
[1780268196817,31.9,73852.19,0.2,0.39386,0.00017,27.33081]
[1780268197817,31.9,73852.19,0.2,0.39386,0.00017,27.33081]
[1780268203339,31.9,73854.71,0.2,0.39429,0.00017,27.33994]
[1780268208374,31.9,73854.81,0.2,0.3943,0.00017,27.34031]
[1780268213409,31.9,73854.68,0.2,0.39428,0.00017,27.33985]
[1780268215870,31.9,73854.68,0.2,0.39428,0.00017,27.33985]
[1780268221465,31.9,73855.99,0.2,0.39451,0.00017,27.34457]
[1780268226500,31.9,73853.68,0.2,0.39411,0.00017,27.33625]
[1780268231535,31.9,73852.7,0.2,0.39395,0.00017,27.33274]
[1780268236569,31.9,73853.9,0.2,0.39415,0.00017,27.3371]
[1780268241608,31.9,73855.43,0.2,0.39442,0.00017,27.34264]
[1780268245159,31.9,73855.17,0.2,0.39437,0.00017,27.3417]
[1780268245198,31.9,73855.17,0.2,0.39437,0.00017,27.3417]
[1780268246643,31.9,73863.44,0.2,0.39578,0.00017,27.37132]
[1780268250262,31.9,73864.38,0.2,0.39593,0.00017,27.37462]
[1780268255705,31.9,73864.39,0.2,0.39592,0.00017,27.37149]
[1780268260741,31.9,73866.02,0.2,0.39619,0.00017,27.37715]
[1780268265776,31.9,73865.99,0.2,0.39617,0.00017,27.37689]
[1780268266436,31.9,73865.99,0.2,0.39617,0.00017,27.37689]
[1780268274671,31.89,73866.26,0.2,0.39621,0.00017,27.37775]
[1780268274967,31.89,73866.26,0.2,0.39621,0.00017,27.37775]
[1780268275368,31.89,73869.9,0.2,0.39682,0.00017,27.39045]
[1780268275448,31.89,73869.9,0.2,0.39682,0.00017,27.39045]
[1780268275488,31.89,73869.9,0.2,0.39682,0.00017,27.39045]
[1780268275846,31.89,73884.68,0.2,0.39934,0.00017,27.4421]
[1780268278229,31.89,73884.49,0.2,0.3993,0.00017,27.44137]
[1780268279748,31.89,73885.25,0.2,0.39942,0.00017,27.44387]
[1780268284909,31.88,73884.74,0.2,0.39932,0.00017,27.44173]
[1780268290951,31.88,73884.58,0.2,0.39927,0.00017,27.44082]
[1780268295986,31.87,73885.32,0.2,0.39938,0.00017,27.44309]
[1780268297679,31.87,73885.41,0.2,0.39939,0.00017,27.44334]
[1780268303042,31.86,73890.3,0.2,0.4002,0.00017,27.45982]
[1780268306914,31.86,73891.22,0.2,0.40035,0.00017,27.46285]
[1780268311642,31.86,73894.76,0.2,0.40094,0.00017,27.47464]
[1780268311658,31.86,73894.76,0.2,0.40094,0.00017,27.47464]
[1780268311690,31.86,73894.76,0.2,0.40094,0.00017,27.47464]
[1780268318147,31.85,73898.03,0.2,0.40145,0.00017,27.48217]
[1780268323182,31.84,73900.45,0.2,0.40185,0.00017,27.49001]
[1780268328217,31.83,73901.5,0.2,0.40201,0.00017,27.49324]
[1780268333252,31.83,73902.14,0.2,0.40211,0.00017,27.49527]
[1780268337864,31.83,73899.42,0.2,0.40163,0.00017,27.4858]
[1780268343322,31.82,73899.79,0.2,0.40167,0.00017,27.48675]
[1780268343761,31.82,73899.79,0.2,0.40167,0.00017,27.48675]
[1780268344329,31.82,73892.22,0.2,0.40038,0.00017,27.46081]
[1780268348949,31.82,73890.51,0.2,0.40007,0.00017,27.45474]
[1780268349942,31.82,73890.62,0.2,0.40009,0.00017,27.45506]
[1780268350858,31.82,73890.79,0.2,0.40012,0.00017,27.45559]
[1780268352647,31.82,73886.9,0.2,0.39944,0.00017,27.44204]
[1780268354055,31.81,73887.39,0.2,0.39952,0.00017,27.44368]
[1780268356543,31.81,73886.03,0.2,0.39928,0.00017,27.43881]
[1780268362148,31.81,73885.49,0.2,0.39918,0.00017,27.43667]
[1780268371518,31.8,73886.1,0.2,0.39924,0.00017,27.43517]
[1780268373966,31.8,73885.35,0.2,0.39911,0.00017,27.43251]
[1780268373971,31.8,73885.35,0.2,0.39911,0.00017,27.43251]
[1780268374207,31.8,73885.35,0.2,0.39911,0.00017,27.43251]
[1780268375207,31.8,73876.98,0.2,0.39767,0.00017,27.40313]
[1780268376609,31.8,73873.35,0.2,0.39705,0.00017,27.39029]
[1780268377792,31.79,73872.74,0.2,0.39694,0.00017,27.3881]
[1780268377894,31.79,73865.57,0.2,0.39572,0.00017,27.36257]
[1780268378605,31.79,73865.57,0.2,0.39572,0.00017,27.36257]
[1780268380991,31.79,73860.54,0.2,0.39486,0.00017,27.34449]
[1780268382013,31.79,73860.34,0.2,0.39482,0.00017,27.34377]
[1780268385725,31.79,73851.48,0.2,0.39331,0.00017,27.3117]
[1780268385880,31.79,73851.48,0.2,0.39331,0.00017,27.3117]
[1780268386627,31.79,73838.88,0.2,0.39117,0.00017,27.26543]
[1780268388645,31.8,73846.03,0.2,0.39239,0.00017,27.29188]
[1780268392550,31.8,73847.82,0.2,0.3927,0.00017,27.29852]
[1780268392602,31.8,73847.82,0.2,0.3927,0.00017,27.29852]
[1780268394860,31.8,73847.65,0.2,0.39267,0.00017,27.29794]
[1780268398261,31.8,73848.25,0.2,0.39278,0.00017,27.3002]
[1780268400405,31.8,73847.97,0.2,0.39273,0.00017,27.29922]
[1780268401007,31.8,73848.06,0.2,0.39275,0.00017,27.29957]
[1780268401155,31.8,73848.06,0.2,0.39275,0.00017,27.29957]
[1780268401193,31.8,73848.06,0.2,0.39275,0.00017,27.29957]
[1780268401434,31.8,73849.37,0.2,0.39298,0.00017,27.30438]
[1780268401739,31.8,73865.6,0.2,0.39574,0.00017,27.36304]
[1780268406774,31.8,73863.66,0.2,0.39541,0.00017,27.35605]
[1780268407660,31.8,73863.66,0.2,0.39541,0.00017,27.35605]
[1780268413823,31.8,73859.6,0.2,0.39471,0.00017,27.34142]
[1780268414765,31.8,73859.6,0.2,0.39471,0.00017,27.34142]
[1780268415831,31.8,73858.75,0.2,0.39457,0.00017,27.33835]
[1780268415938,31.8,73858.75,0.2,0.39457,0.00017,27.33835]
[1780268416060,31.8,73858.75,0.2,0.39457,0.00017,27.33835]
[1780268416226,31.8,73858.75,0.2,0.39457,0.00017,27.33835]
[1780268416310,31.8,73858.75,0.2,0.39457,0.00017,27.33835]
[1780268416404,31.8,73880.0,0.2,0.39819,0.00017,27.41386]
[1780268419930,31.8,73881.02,0.2,0.39836,0.00017,27.41735]
[1780268423392,31.79,73881.02,0.2,0.39836,0.00017,27.41723]
[1780268426970,31.79,73882.92,0.2,0.39867,0.00017,27.42371]
[1780268427216,31.79,73882.92,0.2,0.39867,0.00017,27.42371]
[1780268432958,31.79,73886.66,0.2,0.39928,0.00017,27.43337]
[1780268437995,31.78,73887.32,0.2,0.39938,0.00017,27.43541]
[1780268441408,31.78,73888.65,0.2,0.3996,0.00017,27.43992]
[1780268449422,31.78,73891.23,0.2,0.40003,0.00017,27.44849]
[1780268450209,31.78,73891.24,0.2,0.40003,0.00017,27.44849]
[1780268450867,31.77,73885.52,0.2,0.39904,0.00017,27.42862]
[1780268455176,31.77,73883.93,0.2,0.39876,0.00017,27.4229]
[1780268455194,31.77,73883.93,0.2,0.39876,0.00017,27.4229]
[1780268456984,31.77,73875.01,0.2,0.39723,0.00017,27.3915]
[1780268457609,31.77,73875.47,0.2,0.39731,0.00017,27.3931]
[1780268457610,31.77,73875.47,0.2,0.39731,0.00017,27.3931]
[1780268457617,31.77,73875.47,0.2,0.39731,0.00017,27.3931]
[1780268461088,31.77,73879.53,0.2,0.398,0.00017,27.4073]
[1780268463660,31.77,73881.96,0.2,0.39841,0.00017,27.4157]
[1780268464973,31.77,73880.45,0.2,0.39815,0.00017,27.41038]
[1780268466442,31.77,73879.24,0.2,0.39794,0.00017,27.40609]
[1780268468441,31.76,73884.95,0.2,0.39891,0.00017,27.426]
[1780268474677,31.76,73886.56,0.2,0.39917,0.00017,27.43129]
[1780268477904,31.76,73891.07,0.2,0.39993,0.00017,27.44679]
[1780268483315,31.75,73893.97,0.2,0.40042,0.00017,27.45658]
[1780268485248,31.75,73894.55,0.2,0.40052,0.00017,27.45854]
[1780268486772,31.75,73899.63,0.2,0.40138,0.00017,27.47589]
[1780268492378,31.75,73902.84,0.2,0.40192,0.00017,27.48374]
[1780268497413,31.75,73901.56,0.2,0.4017,0.00017,27.47935]
[1780268499375,31.75,73901.02,0.2,0.40161,0.00017,27.4775]
[1780268499546,31.75,73905.02,0.2,0.40229,0.00017,27.49109]
[1780268499607,31.75,73905.02,0.2,0.40229,0.00017,27.49109]
[1780268503373,31.75,73906.23,0.2,0.4025,0.00017,27.49518]
[1780268503430,31.75,73906.23,0.2,0.4025,0.00017,27.49518]
[1780268508489,31.75,73897.57,0.2,0.40101,0.00017,27.46563]
[1780268512243,31.75,73897.19,0.2,0.40094,0.00017,27.46426]
[1780268512308,31.75,73897.19,0.2,0.40094,0.00017,27.46426]
[1780268516546,31.75,73910.0,0.2,0.40314,0.00017,27.50774]
[1780268517710,31.75,73910.0,0.2,0.40314,0.00017,27.50774]
[1780268518896,31.75,73910.17,0.2,0.40317,0.00017,27.50832]
[1780268518922,31.75,73913.84,0.2,0.4038,0.00017,27.52063]
[1780268524093,31.75,73918.0,0.2,0.40452,0.00017,27.53463]
[1780268530646,31.75,73915.04,0.2,0.40402,0.00017,27.52499]
[1780268535681,31.76,73916.01,0.2,0.4042,0.00017,27.52836]
[1780268540716,31.76,73917.97,0.2,0.40454,0.00017,27.53502]
[1780268541811,31.76,73917.97,0.2,0.40454,0.00017,27.53502]
[1780268549779,31.76,73920.03,0.2,0.40491,0.00017,27.54204]
[1780268551361,31.76,73920.03,0.2,0.40491,0.00017,27.54204]
[1780268551408,31.76,73920.03,0.2,0.40491,0.00017,27.54204]
[1780268551623,31.76,73920.04,0.2,0.4049,0.00017,27.53907]
[1780268551834,31.76,73920.04,0.2,0.4049,0.00017,27.53907]
[1780268551907,31.76,73920.04,0.2,0.4049,0.00017,27.53907]
[1780268552022,31.76,73920.04,0.2,0.4049,0.00017,27.53907]
[1780268552229,31.76,73920.04,0.2,0.4049,0.00017,27.53907]
[1780268552544,31.76,73920.04,0.2,0.4049,0.00017,27.53907]
[1780268552306,31.76,73932.34,0.2,0.40701,0.00017,27.5794]
[1780268552855,31.76,73932.34,0.2,0.40701,0.00017,27.5794]
[1780268554014,31.76,73935.87,0.2,0.40762,0.00017,27.59086]
[1780268554238,31.76,73935.87,0.2,0.40762,0.00017,27.59086]
[1780268554717,31.76,73936.82,0.2,0.40779,0.00017,27.59395]
[1780268554791,31.76,73936.82,0.2,0.40779,0.00017,27.59395]
[1780268555018,31.76,73936.82,0.2,0.40779,0.00017,27.59395]
[1780268555246,31.76,73936.82,0.2,0.40779,0.00017,27.59395]
[1780268555424,31.76,73936.82,0.2,0.40779,0.00017,27.59395]
[1780268555522,31.76,73936.82,0.2,0.40779,0.00017,27.59395]
[1780268556839,31.77,73925.85,0.2,0.40591,0.00017,27.55836]
[1780268557702,31.77,73925.85,0.2,0.40591,0.00017,27.55836]
[1780268560867,31.77,73937.66,0.2,0.40794,0.00017,27.59687]
[1780268564361,31.77,73934.49,0.2,0.4074,0.00017,27.58668]
[1780268567918,31.77,73929.43,0.2,0.40654,0.00017,27.57038]
[1780268568531,31.77,73929.43,0.2,0.40654,0.00017,27.57038]
[1780268568446,31.77,73930.57,0.2,0.40674,0.00017,27.57413]
[1780268571292,31.77,73928.21,0.2,0.40633,0.00017,27.56648]
[1780268572546,31.77,73927.27,0.2,0.40617,0.00017,27.56344]
[1780268575206,31.77,73933.39,0.2,0.40723,0.00017,27.58342]
[1780268575277,31.77,73933.39,0.2,0.40723,0.00017,27.58342]
[1780268576481,31.78,73934.95,0.2,0.4075,0.00017,27.5885]
[1780268577592,31.78,73941.15,0.2,0.40857,0.00017,27.60845]
[1780268580552,31.78,73942.74,0.2,0.40884,0.00017,27.61353]
[1780268581473,31.78,73942.86,0.2,0.40886,0.00017,27.61392]
[1780268583729,31.78,73944.0,0.2,0.40906,0.00017,27.61756]
[1780268587766,31.78,73946.72,0.2,0.40952,0.00017,27.62619]
[1780268588926,31.78,73946.68,0.2,0.40952,0.00017,27.62606]
[1780268588996,31.78,73946.68,0.2,0.40952,0.00017,27.62606]
[1780268589001,31.78,73946.68,0.2,0.40952,0.00017,27.62606]
[1780268590072,31.77,73935.89,0.2,0.40766,0.00017,27.59153]
[1780268592703,31.78,73935.37,0.2,0.40757,0.00017,27.58988]
[1780268598131,31.78,73940.54,0.2,0.40847,0.00017,27.60657]
[1780268598713,31.78,73940.54,0.2,0.40847,0.00017,27.60657]
[1780268600507,31.78,73944.58,0.2,0.40916,0.00017,27.61948]
[1780268603164,31.78,73950.09,0.2,0.41011,0.00017,27.63693]
[1780268603187,31.78,73950.09,0.2,0.41011,0.00017,27.63693]
[1780268603413,31.78,73950.09,0.2,0.41011,0.00017,27.63693]
[1780268603502,31.78,73957.17,0.2,0.41133,0.00017,27.65913]
[1780268603726,31.78,73957.17,0.2,0.41133,0.00017,27.65913]
[1780268603809,31.78,73957.17,0.2,0.41133,0.00017,27.65913]
[1780268603840,31.78,73957.17,0.2,0.41133,0.00017,27.65913]
[1780268603860,31.78,73957.17,0.2,0.41133,0.00017,27.65913]
[1780268603863,31.78,73957.17,0.2,0.41133,0.00017,27.65913]
[1780268603883,31.78,73957.17,0.2,0.41133,0.00017,27.65913]
[1780268604382,31.78,73974.07,0.2,0.41424,0.00017,27.71108]
[1780268604651,31.78,73974.07,0.2,0.41424,0.00017,27.71108]
[1780268604846,31.78,73974.07,0.2,0.41424,0.00017,27.71108]
[1780268604861,31.78,73974.07,0.2,0.41424,0.00017,27.71108]
[1780268605276,31.78,73974.07,0.2,0.41424,0.00017,27.71108]
[1780268605319,31.78,73974.07,0.2,0.41424,0.00017,27.71108]
[1780268605382,31.78,73974.07,0.2,0.41424,0.00017,27.71108]
[1780268605517,31.78,73985.6,0.2,0.41623,0.00017,27.74566]
[1780268605842,31.78,73985.6,0.2,0.41623,0.00017,27.74566]
[1780268605967,31.78,73985.6,0.2,0.41623,0.00017,27.74566]
[1780268606123,31.78,73985.6,0.2,0.41623,0.00017,27.74566]
[1780268606188,31.78,73985.6,0.2,0.41623,0.00017,27.74566]
[1780268606202,31.77,73996.58,0.2,0.41812,0.00017,27.77795]
[1780268610494,31.77,73998.15,0.2,0.41838,0.00017,27.78234]
[1780268610501,31.77,73998.15,0.2,0.41838,0.00017,27.78234]
[1780268612345,31.77,74002.14,0.2,0.41905,0.00017,27.79079]
[1780268613576,31.77,74002.97,0.2,0.41919,0.00017,27.79314]
[1780268613585,31.77,74002.97,0.2,0.41919,0.00017,27.79314]
[1780268614091,31.77,74006.53,0.2,0.41981,0.00017,27.80334]
[1780268614185,31.77,74006.53,0.2,0.41981,0.00017,27.80334]
[1780268619407,31.76,74015.67,0.2,0.42138,0.00017,27.82917]
[1780268622207,31.76,74011.23,0.2,0.4206,0.00017,27.81654]
[1780268622315,31.76,74011.86,0.2,0.42071,0.00017,27.8183]
[1780268627521,31.76,74017.23,0.2,0.42165,0.00017,27.83355]
[1780268627901,31.76,74017.63,0.2,0.42172,0.00017,27.83469]
[1780268628592,31.76,74030.66,0.2,0.42397,0.00017,27.87086]
[1780268630626,31.76,74037.0,0.2,0.42507,0.00017,27.88814]
[1780268632875,31.76,74036.53,0.2,0.42499,0.00017,27.88686]
[1780268633240,31.76,74036.53,0.2,0.42499,0.00017,27.88686]
[1780268633594,31.76,74036.53,0.2,0.42499,0.00017,27.88686]
[1780268633630,31.76,74036.53,0.2,0.42499,0.00017,27.88686]
[1780268633608,31.76,74040.59,0.2,0.4257,0.00017,27.89782]
[1780268633786,31.76,74040.59,0.2,0.4257,0.00017,27.89782]
[1780268633799,31.76,74040.59,0.2,0.4257,0.00017,27.89782]
[1780268634202,31.76,74040.59,0.2,0.4257,0.00017,27.89782]
[1780268634240,31.76,74040.59,0.2,0.4257,0.00017,27.89782]
[1780268634469,31.76,74040.59,0.2,0.4257,0.00017,27.89782]
[1780268634610,31.76,74062.42,0.2,0.42948,0.00017,27.95527]
[1780268636423,31.76,74066.42,0.2,0.43018,0.00017,27.9655]
[1780268639785,31.76,74068.71,0.2,0.43057,0.00017,27.97127]
[1780268639843,31.76,74068.71,0.2,0.43057,0.00017,27.97127]
[1780268639977,31.76,74068.71,0.2,0.43057,0.00017,27.97127]
[1780268640451,31.76,74076.65,0.2,0.43195,0.00017,27.99126]
[1780268640915,31.76,74076.65,0.2,0.43195,0.00017,27.99126]
[1780268641458,31.76,74067.27,0.2,0.43032,0.00017,27.96756]
[1780268641907,31.76,74067.27,0.2,0.43032,0.00017,27.96756]
[1780268642690,31.76,74066.09,0.2,0.43011,0.00017,27.96451]
[1780268642700,31.76,74066.09,0.2,0.43011,0.00017,27.96451]
[1780268643031,31.76,74066.09,0.2,0.43011,0.00017,27.96451]
[1780268643037,31.76,74066.09,0.2,0.43011,0.00017,27.96451]
[1780268643194,31.76,74066.09,0.2,0.43011,0.00017,27.96451]
[1780268643353,31.76,74066.09,0.2,0.43011,0.00017,27.96451]
[1780268643546,31.76,74066.09,0.2,0.43011,0.00017,27.96451]
[1780268643604,31.76,74093.74,0.2,0.43491,0.00017,28.03314]
[1780268644076,31.76,74093.74,0.2,0.43491,0.00017,28.03314]
[1780268644164,31.76,74093.74,0.2,0.43491,0.00017,28.03314]
[1780268645328,31.76,74095.86,0.2,0.43528,0.00017,28.03821]
[1780268645432,31.76,74095.86,0.2,0.43528,0.00017,28.03821]
[1780268645490,31.76,74081.23,0.2,0.43274,0.00017,28.00255]
[1780268645802,31.76,74081.23,0.2,0.43274,0.00017,28.00255]
[1780268645807,31.76,74081.23,0.2,0.43274,0.00017,28.00255]
[1780268645879,31.76,74081.23,0.2,0.43274,0.00017,28.00255]
[1780268646122,31.76,74081.23,0.2,0.43274,0.00017,28.00255]
[1780268646456,31.76,74081.23,0.2,0.43274,0.00017,28.00255]
[1780268646497,31.74,74063.65,0.2,0.42964,0.00017,27.95772]
[1780268646790,31.74,74063.65,0.2,0.42964,0.00017,27.95772]
[1780268648082,31.74,74059.89,0.2,0.42899,0.00017,27.94807]
[1780268648511,31.74,74059.37,0.2,0.4289,0.00017,27.94675]
[1780268648751,31.74,74059.37,0.2,0.4289,0.00017,27.94675]
[1780268649067,31.74,74059.37,0.2,0.4289,0.00017,27.94675]
[1780268650215,31.74,74055.43,0.2,0.42822,0.00017,27.93653]
[1780268650564,31.74,74055.43,0.2,0.42822,0.00017,27.93653]
[1780268650576,31.74,74055.43,0.2,0.42822,0.00017,27.93653]
[1780268650578,31.74,74055.43,0.2,0.42822,0.00017,27.93653]
[1780268651273,31.75,74050.93,0.2,0.42745,0.00017,27.92479]
[1780268652620,31.75,74047.92,0.2,0.42692,0.00017,27.91683]
[1780268652638,31.75,74047.92,0.2,0.42692,0.00017,27.91683]
[1780268653033,31.75,74050.93,0.2,0.42745,0.00017,27.92482]
[1780268653128,31.75,74050.93,0.2,0.42745,0.00017,27.92482]
[1780268653278,31.75,74050.93,0.2,0.42745,0.00017,27.92482]
[1780268653302,31.75,74050.93,0.2,0.42745,0.00017,27.92482]
[1780268653466,31.75,74050.93,0.2,0.42745,0.00017,27.92482]
[1780268653546,31.75,74066.89,0.2,0.43022,0.00017,27.96626]
[1780268654056,31.75,74066.89,0.2,0.43022,0.00017,27.96626]
[1780268654638,31.75,74066.89,0.2,0.43022,0.00017,27.96626]
[1780268654662,31.75,74058.33,0.2,0.42874,0.00017,27.94426]
[1780268654700,31.75,74058.33,0.2,0.42874,0.00017,27.94426]
[1780268654719,31.75,74058.33,0.2,0.42874,0.00017,27.94426]
[1780268655957,31.75,74063.85,0.2,0.4297,0.00017,27.95852]
[1780268656736,31.75,74069.35,0.2,0.43065,0.00017,27.97255]
[1780268656746,31.75,74069.35,0.2,0.43065,0.00017,27.97255]
[1780268658091,31.75,74070.87,0.2,0.43092,0.00017,27.97639]
[1780268659657,31.75,74070.94,0.2,0.43093,0.00017,27.97653]
[1780268659588,31.75,74063.09,0.2,0.42956,0.00017,27.95649]
[1780268660207,31.75,74063.09,0.2,0.42956,0.00017,27.95649]
[1780268660293,31.75,74063.09,0.2,0.42956,0.00017,27.95649]
[1780268660634,31.75,74063.09,0.2,0.42956,0.00017,27.95649]
[1780268660595,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268660767,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268661181,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268661303,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268661348,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268661466,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268661489,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268661489,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268661579,31.75,74050.45,0.2,0.42736,0.00017,27.92351]
[1780268661602,31.75,74038.26,0.2,0.42525,0.00017,27.89094]
[1780268662529,31.75,74038.26,0.2,0.42525,0.00017,27.89094]
[1780268662614,31.75,74038.26,0.2,0.42525,0.00017,27.89094]
[1780268662681,31.75,74027.4,0.2,0.42336,0.00017,27.86127]
[1780268663802,31.75,74027.4,0.2,0.42336,0.00017,27.86127]
[1780268664681,31.75,74027.4,0.2,0.42336,0.00017,27.86127]
[1780268665007,31.75,74024.03,0.2,0.42278,0.00017,27.85196]
[1780268665405,31.75,74024.03,0.2,0.42278,0.00017,27.85196]
[1780268665512,31.75,74024.03,0.2,0.42278,0.00017,27.85196]
[1780268665637,31.75,74024.03,0.2,0.42278,0.00017,27.85196]
[1780268665764,31.75,74019.02,0.2,0.42192,0.00017,27.83803]
[1780268666643,31.75,73996.65,0.2,0.41805,0.00017,27.77402]
[1780268667650,31.75,73997.44,0.2,0.41819,0.00017,27.77637]
[1780268670671,31.75,73981.67,0.2,0.41547,0.00017,27.72989]
[1780268671560,31.75,73981.67,0.2,0.41547,0.00017,27.72989]
[1780268672652,31.75,73977.67,0.2,0.41477,0.00017,27.71492]
[1780268673378,31.75,73976.36,0.2,0.41455,0.00017,27.711]
[1780268675301,31.76,73974.03,0.2,0.41415,0.00017,27.70402]
[1780268675304,31.76,73974.03,0.2,0.41415,0.00017,27.70402]
[1780268676726,31.76,73975.41,0.2,0.41439,0.00017,27.70824]
[1780268676974,31.76,73975.41,0.2,0.41439,0.00017,27.70824]
[1780268678269,31.76,73974.37,0.2,0.41422,0.00017,27.70513]
[1780268678535,31.76,73974.37,0.2,0.41422,0.00017,27.70513]
[1780268678566,31.76,73974.37,0.2,0.41422,0.00017,27.70513]
[1780268679208,31.76,73971.82,0.2,0.41378,0.00017,27.69742]
[1780268679855,31.76,73971.07,0.2,0.41365,0.00017,27.69517]
[1780268679914,31.76,73964.13,0.2,0.41246,0.00017,27.67393]
[1780268682756,31.76,73970.95,0.2,0.41363,0.00017,27.69483]
[1780268684034,31.76,73970.95,0.2,0.41363,0.00017,27.69483]
[1780268684692,31.76,73970.95,0.2,0.41363,0.00017,27.69483]
[1780268685169,31.76,73972.21,0.2,0.41385,0.00017,27.69867]
[1780268685985,31.76,73972.33,0.2,0.41387,0.00017,27.69904]
[1780268688441,31.76,73975.4,0.2,0.4144,0.00017,27.70837]
[1780268689781,31.76,73978.44,0.2,0.41493,0.00017,27.71759]
[1780268690447,31.76,73978.44,0.2,0.41493,0.00017,27.71759]
[1780268691418,31.76,73981.83,0.2,0.41552,0.00017,27.72779]
[1780268691424,31.76,73981.83,0.2,0.41552,0.00017,27.72779]
[1780268691434,31.76,73981.83,0.2,0.41552,0.00017,27.72779]
[1780268691450,31.76,73981.83,0.2,0.41552,0.00017,27.72779]
[1780268691507,31.76,73974.36,0.2,0.41423,0.00017,27.70528]
[1780268692042,31.76,73974.36,0.2,0.41423,0.00017,27.70528]
[1780268692207,31.76,73974.36,0.2,0.41423,0.00017,27.70528]
[1780268693876,31.76,73965.12,0.2,0.41263,0.00017,27.67699]
[1780268699076,31.76,73967.76,0.2,0.41308,0.00017,27.68507]
[1780268699736,31.76,73969.44,0.2,0.41337,0.00017,27.69021]
[1780268701081,31.76,73968.28,0.2,0.41317,0.00017,27.68667]
[1780268701130,31.76,73968.28,0.2,0.41317,0.00017,27.68667]
[1780268701710,31.76,73968.28,0.2,0.41317,0.00017,27.68667]
[1780268702899,31.76,73978.49,0.2,0.41494,0.00017,27.7177]
[1780268707934,31.76,73979.29,0.2,0.41508,0.00017,27.72023]
[1780268709922,31.76,73979.44,0.2,0.41511,0.00017,27.72071]
[1780268710327,31.76,73979.44,0.2,0.41511,0.00017,27.72071]
[1780268710602,31.76,73979.44,0.2,0.41511,0.00017,27.72071]
[1780268710717,31.76,73979.44,0.2,0.41511,0.00017,27.72071]
[1780268711297,31.76,73981.72,0.2,0.4155,0.00017,27.72757]
[1780268711306,31.76,73981.72,0.2,0.4155,0.00017,27.72757]
[1780268711316,31.76,73981.72,0.2,0.4155,0.00017,27.72757]
[1780268712208,31.76,73975.89,0.2,0.4145,0.00017,27.70999]
[1780268712309,31.76,73965.35,0.2,0.41268,0.00017,27.67779]
[1780268716633,31.76,73964.84,0.2,0.41259,0.00017,27.6762]
[1780268721313,31.76,73966.45,0.2,0.41286,0.00017,27.68108]
[1780268721354,31.76,73966.45,0.2,0.41286,0.00017,27.68108]
[1780268721358,31.76,73966.45,0.2,0.41286,0.00017,27.68108]
[1780268721519,31.76,73966.45,0.2,0.41286,0.00017,27.68108]
[1780268721615,31.76,73966.45,0.2,0.41286,0.00017,27.68108]
[1780268722049,31.76,73973.89,0.2,0.41414,0.00017,27.7038]
[1780268722953,31.76,73973.89,0.2,0.41414,0.00017,27.7038]
[1780268723012,31.76,73973.89,0.2,0.41414,0.00017,27.7038]
[1780268723024,31.76,73973.89,0.2,0.41414,0.00017,27.7038]
[1780268723207,31.76,73973.89,0.2,0.41414,0.00017,27.7038]
[1780268723968,31.76,73974.81,0.2,0.4143,0.00017,27.70661]
[1780268724069,31.76,73963.47,0.2,0.41235,0.00017,27.67192]
[1780268725264,31.76,73963.47,0.2,0.41235,0.00017,27.67192]
[1780268725340,31.76,73963.47,0.2,0.41235,0.00017,27.67192]
[1780268725475,31.76,73963.47,0.2,0.41235,0.00017,27.67192]
[1780268726260,31.76,73948.04,0.2,0.40969,0.00017,27.62363]
[1780268728097,31.76,73941.05,0.2,0.40849,0.00017,27.6014]
[1780268730958,31.76,73935.98,0.2,0.40762,0.00017,27.58514]
[1780268734757,31.76,73937.74,0.2,0.40791,0.00017,27.5879]
[1780268737541,31.77,73937.8,0.2,0.40793,0.00017,27.58818]
[1780268741563,31.77,73936.2,0.2,0.40766,0.00017,27.58314]
[1780268741650,31.77,73936.2,0.2,0.40766,0.00017,27.58314]
[1780268741892,31.77,73935.27,0.2,0.4075,0.00017,27.58017]
[1780268741895,31.77,73935.27,0.2,0.4075,0.00017,27.58017]
[1780268743238,31.77,73929.62,0.2,0.40654,0.00017,27.56186]
[1780268743504,31.77,73929.62,0.2,0.40654,0.00017,27.56186]
[1780268747237,31.77,73921.16,0.2,0.4051,0.00017,27.53434]
[1780268750176,31.78,73921.61,0.2,0.40518,0.00017,27.53594]
[1780268750209,31.78,73921.61,0.2,0.40518,0.00017,27.53594]
[1780268752621,31.78,73926.13,0.2,0.40596,0.00017,27.5509]
[1780268754335,31.78,73924.87,0.2,0.40575,0.00017,27.54686]
[1780268760329,31.79,73920.79,0.2,0.40507,0.00017,27.53377]
[1780268760960,31.79,73920.79,0.2,0.40507,0.00017,27.53377]
[1780268767380,31.79,73927.57,0.2,0.40625,0.00017,27.55633]
[1780268772573,31.79,73925.32,0.2,0.40587,0.00017,27.54908]
[1780268776571,31.8,73925.55,0.2,0.40592,0.00017,27.55003]
[1780268780207,31.8,73927.23,0.2,0.40622,0.00017,27.55568]
[1780268781626,31.8,73928.91,0.2,0.40651,0.00017,27.5612]
[1780268781732,31.8,73928.91,0.2,0.40651,0.00017,27.5612]
[1780268781749,31.8,73928.91,0.2,0.40651,0.00017,27.5612]
[1780268781842,31.8,73934.55,0.2,0.40748,0.00017,27.57955]
[1780268781976,31.8,73934.55,0.2,0.40748,0.00017,27.57955]
[1780268782031,31.8,73934.55,0.2,0.40748,0.00017,27.57955]
[1780268782397,31.8,73934.55,0.2,0.40748,0.00017,27.57955]
[1780268782544,31.8,73934.55,0.2,0.40748,0.00017,27.57955]
[1780268782568,31.8,73934.55,0.2,0.40748,0.00017,27.57955]
[1780268782740,31.8,73934.55,0.2,0.40748,0.00017,27.57955]
[1780268782854,31.8,73936.69,0.2,0.40785,0.00017,27.58647]
[1780268783093,31.8,73936.69,0.2,0.40785,0.00017,27.58647]
[1780268789533,31.8,73941.66,0.2,0.40871,0.00017,27.60248]
[1780268791168,31.8,73941.23,0.2,0.40864,0.00017,27.60112]
[1780268796594,31.8,73942.97,0.2,0.40893,0.00017,27.60369]
[1780268800388,31.8,73938.76,0.2,0.40821,0.00017,27.59028]
[1780268805648,31.81,73938.69,0.2,0.4082,0.00017,27.59013]
[1780268810690,31.81,73938.21,0.2,0.40812,0.00017,27.58865]
[1780268810903,31.81,73938.21,0.2,0.40812,0.00017,27.58865]
[1780268810907,31.81,73938.21,0.2,0.40812,0.00017,27.58865]
[1780268816728,31.81,73934.14,0.2,0.40743,0.00017,27.57565]
[1780268817763,31.81,73934.14,0.2,0.40743,0.00017,27.57565]
[1780268817824,31.81,73934.14,0.2,0.40743,0.00017,27.57565]
[1780268818743,31.81,73921.66,0.2,0.40529,0.00017,27.53498]
[1780268819736,31.81,73921.66,0.2,0.40529,0.00017,27.53498]
[1780268820284,31.81,73922.71,0.2,0.40547,0.00017,27.53849]
[1780268820458,31.81,73922.71,0.2,0.40547,0.00017,27.53849]
[1780268820757,31.81,73931.35,0.2,0.40696,0.00017,27.56671]
[1780268820939,31.81,73931.35,0.2,0.40696,0.00017,27.56671]
[1780268821042,31.81,73931.35,0.2,0.40696,0.00017,27.56671]
[1780268821244,31.81,73931.35,0.2,0.40696,0.00017,27.56671]
[1780268821262,31.81,73931.35,0.2,0.40696,0.00017,27.56671]
[1780268821509,31.81,73931.35,0.2,0.40696,0.00017,27.56671]
[1780268821635,31.81,73931.35,0.2,0.40696,0.00017,27.56671]
[1780268821770,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268821949,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268821976,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268822068,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268822136,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268822356,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268822694,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268822789,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268822826,31.81,73941.67,0.2,0.40873,0.00017,27.59996]
[1780268822843,31.81,73963.94,0.2,0.41256,0.00017,27.6698]
[1780268822976,31.81,73963.94,0.2,0.41256,0.00017,27.6698]
[1780268823823,31.81,73961.93,0.2,0.41222,0.00017,27.66359]
[1780268824214,31.81,73961.93,0.2,0.41222,0.00017,27.66359]
[1780268829826,31.81,73961.45,0.2,0.41213,0.00017,27.66206]
[1780268832035,31.81,73960.95,0.2,0.41204,0.00017,27.66049]
[1780268837882,31.81,73962.99,0.2,0.41239,0.00017,27.66674]
[1780268842917,31.81,73962.46,0.2,0.4123,0.00017,27.66506]
[1780268847952,31.81,73959.61,0.2,0.4118,0.00017,27.65618]
[1780268852987,31.81,73957.73,0.2,0.41147,0.00017,27.64729]
[1780268858022,31.81,73958.18,0.2,0.41154,0.00017,27.64866]
[1780268862092,31.81,73957.99,0.2,0.41151,0.00017,27.64805]
[1780268862110,31.81,73957.99,0.2,0.41151,0.00017,27.64805]
[1780268863058,31.81,73947.62,0.2,0.40972,0.00017,27.61551]
[1780268869100,31.81,73947.61,0.2,0.40972,0.00017,27.61553]
[1780268876148,31.81,73941.75,0.2,0.40872,0.00017,27.59697]
[1780268880252,31.81,73939.15,0.2,0.40828,0.00017,27.58871]
[1780268880260,31.81,73939.15,0.2,0.40828,0.00017,27.58871]
[1780268880301,31.81,73939.15,0.2,0.40828,0.00017,27.58871]
[1780268880404,31.81,73939.15,0.2,0.40828,0.00017,27.58871]
[1780268880432,31.81,73939.15,0.2,0.40828,0.00017,27.58871]
[1780268882193,31.81,73928.23,0.2,0.40641,0.00017,27.55349]
[1780268885611,31.81,73928.19,0.2,0.4064,0.00017,27.55339]
[1780268885625,31.81,73928.19,0.2,0.4064,0.00017,27.55339]
[1780268885830,31.81,73928.19,0.2,0.4064,0.00017,27.55339]
[1780268885860,31.81,73928.19,0.2,0.4064,0.00017,27.55339]
[1780268886353,31.81,73916.89,0.2,0.40447,0.00017,27.51633]
[1780268888640,31.81,73914.57,0.2,0.40407,0.00017,27.50868]
[1780268888718,31.81,73913.68,0.2,0.40392,0.00017,27.50578]
[1780268894277,31.82,73919.34,0.2,0.40491,0.00017,27.52481]
[1780268900319,31.82,73920.6,0.2,0.40514,0.00017,27.52919]
[1780268905354,31.83,73921.41,0.2,0.40529,0.00017,27.53201]
[1780268910389,31.83,73916.57,0.2,0.40447,0.00017,27.51618]
[1780268913953,31.83,73905.12,0.2,0.4025,0.00017,27.47498]
[1780268917442,31.83,73896.54,0.2,0.40104,0.00017,27.44593]
[1780268923481,31.83,73889.46,0.2,0.39983,0.00017,27.42176]
[1780268923961,31.83,73889.46,0.2,0.39983,0.00017,27.42176]
[1780268928993,31.84,73889.68,0.2,0.39989,0.00017,27.42291]
[1780268931538,31.84,73900.86,0.2,0.40182,0.00017,27.46141]
[1780268936574,31.85,73903.71,0.2,0.40232,0.00017,27.47137]
[1780268941610,31.85,73904.07,0.2,0.4024,0.00017,27.47289]
[1780268943373,31.86,73903.83,0.2,0.40237,0.00017,27.47214]
[1780268943539,31.86,73903.83,0.2,0.40237,0.00017,27.47214]
[1780268943541,31.86,73903.83,0.2,0.40237,0.00017,27.47214]
[1780268943786,31.86,73903.83,0.2,0.40237,0.00017,27.47214]
[1780268943939,31.86,73888.52,0.2,0.39975,0.00017,27.41996]
[1780268944065,31.86,73888.52,0.2,0.39975,0.00017,27.41996]
[1780268944121,31.86,73888.52,0.2,0.39975,0.00017,27.41996]
[1780268944641,31.86,73880.91,0.2,0.39845,0.00017,27.39358]
[1780268945473,31.86,73880.91,0.2,0.39845,0.00017,27.39358]
[1780268945648,31.86,73879.48,0.2,0.39821,0.00017,27.38863]
[1780268947541,31.86,73877.97,0.2,0.39795,0.00017,27.3833]
[1780268949870,31.86,73875.45,0.2,0.39752,0.00017,27.37438]
[1780268949882,31.86,73875.45,0.2,0.39752,0.00017,27.37438]
[1780268949899,31.86,73875.45,0.2,0.39752,0.00017,27.37438]
[1780268952307,31.85,73869.61,0.2,0.39652,0.00017,27.35368]
[1780268953064,31.85,73869.0,0.2,0.39641,0.00017,27.35149]
[1780268956813,31.85,73864.36,0.2,0.39562,0.00017,27.33491]
[1780268965472,31.85,73864.87,0.2,0.3957,0.00017,27.33665]
[1780268965557,31.85,73864.87,0.2,0.3957,0.00017,27.33665]
[1780268966100,31.85,73863.35,0.2,0.39544,0.00017,27.33114]
[1780268966131,31.85,73863.35,0.2,0.39544,0.00017,27.33114]
[1780268968148,31.85,73868.82,0.2,0.39637,0.00017,27.3506]
[1780268973845,31.85,73865.05,0.2,0.39571,0.00017,27.33403]
[1780268975393,31.85,73865.46,0.2,0.39578,0.00017,27.33548]
[1780268975409,31.85,73865.46,0.2,0.39578,0.00017,27.33548]
[1780268976700,31.85,73865.41,0.2,0.39577,0.00017,27.33528]
[1780268978213,31.85,73876.26,0.2,0.39762,0.00017,27.37366]
[1780268983915,31.84,73880.98,0.2,0.39841,0.00017,27.38995]
[1780268984573,31.84,73880.98,0.2,0.39841,0.00017,27.38995]
[1780268984648,31.84,73880.98,0.2,0.39841,0.00017,27.38995]
[1780268985058,31.84,73884.74,0.2,0.39905,0.00017,27.403]
[1780268985169,31.84,73884.74,0.2,0.39905,0.00017,27.403]
[1780268985243,31.84,73884.74,0.2,0.39905,0.00017,27.403]
[1780268985287,31.84,73884.74,0.2,0.39905,0.00017,27.403]
[1780268986859,31.84,73891.15,0.2,0.40014,0.00017,27.42511]
[1780268992982,31.84,73892.51,0.2,0.40036,0.00017,27.42946]
[1780268996323,31.83,73888.18,0.2,0.39961,0.00017,27.41436]
[1780269001234,31.83,73888.57,0.2,0.39966,0.00017,27.41548]
[1780269003783,31.83,73890.95,0.2,0.40006,0.00017,27.42364]
[1780269004198,31.83,73891.21,0.2,0.4001,0.00017,27.42446]
[1780269005052,31.83,73900.1,0.2,0.40162,0.00017,27.45487]
[1780269011121,31.83,73902.93,0.2,0.4021,0.00017,27.46437]
[1780269016157,31.83,73902.15,0.2,0.40197,0.00017,27.46168]
[1780269021192,31.83,73903.77,0.2,0.40224,0.00017,27.46709]
[1780269026374,31.82,73903.31,0.2,0.40216,0.00017,27.46548]
[1780269026560,31.82,73903.31,0.2,0.40216,0.00017,27.46548]
[1780269026621,31.82,73903.31,0.2,0.40216,0.00017,27.46548]
[1780269027131,31.82,73902.37,0.2,0.402,0.00017,27.46229]
[1780269027167,31.82,73902.37,0.2,0.402,0.00017,27.46229]
[1780269027209,31.82,73902.37,0.2,0.402,0.00017,27.46229]
[1780269027243,31.82,73883.79,0.2,0.39881,0.00017,27.39839]
[1780269028250,31.82,73880.42,0.2,0.39824,0.00017,27.38659]
[1780269029757,31.82,73880.42,0.2,0.39824,0.00017,27.38659]
[1780269031271,31.82,73871.8,0.2,0.39675,0.00017,27.35311]
[1780269032490,31.82,73871.8,0.2,0.39675,0.00017,27.35311]
[1780269032610,31.82,73871.8,0.2,0.39675,0.00017,27.35311]
[1780269033985,31.82,73871.8,0.2,0.39675,0.00017,27.35309]
[1780269034010,31.82,73871.8,0.2,0.39675,0.00017,27.35309]
[1780269034067,31.82,73871.8,0.2,0.39675,0.00017,27.35309]
[1780269035417,31.82,73874.15,0.2,0.39715,0.00017,27.36138]
[1780269041341,31.82,73875.55,0.2,0.39737,0.00017,27.36611]
[1780269044300,31.82,73874.95,0.2,0.39727,0.00017,27.36394]
[1780269049397,31.81,73876.61,0.2,0.39754,0.00017,27.36961]
[1780269054432,31.81,73875.66,0.2,0.39737,0.00017,27.36611]
[1780269059792,31.81,73873.2,0.2,0.39695,0.00017,27.35731]
[1780269060061,31.81,73873.2,0.2,0.39695,0.00017,27.35731]
[1780269060102,31.81,73873.2,0.2,0.39695,0.00017,27.35731]
[1780269060565,31.81,73873.12,0.2,0.39693,0.00017,27.35701]
[1780269063234,31.81,73865.06,0.2,0.39555,0.00017,27.32829]
[1780269064030,31.81,73865.06,0.2,0.39555,0.00017,27.32829]
[1780269064050,31.81,73865.06,0.2,0.39555,0.00017,27.32829]
[1780269064154,31.81,73864.4,0.2,0.39544,0.00017,27.32592]
[1780269064159,31.81,73864.4,0.2,0.39544,0.00017,27.32592]
[1780269068537,31.81,73878.62,0.2,0.39786,0.00017,27.37622]
[1780269073572,31.8,73881.58,0.2,0.39836,0.00017,27.38641]
[1780269078607,31.8,73881.24,0.2,0.39829,0.00017,27.38502]
[1780269083642,31.8,73881.02,0.2,0.39824,0.00017,27.38407]
[1780269085804,31.8,73881.33,0.2,0.39829,0.00017,27.38512]
[1780269085828,31.8,73881.33,0.2,0.39829,0.00017,27.38512]
[1780269086665,31.8,73868.21,0.2,0.39605,0.00017,27.33871]
[1780269091698,31.8,73864.3,0.2,0.39536,0.00017,27.32166]
[1780269092808,31.8,73864.3,0.2,0.39536,0.00017,27.32166]
[1780269098938,31.8,73864.7,0.2,0.39543,0.00017,27.32308]
[1780269104789,31.8,73858.91,0.2,0.39444,0.00017,27.30227]
[1780269105877,31.8,73858.91,0.2,0.39444,0.00017,27.30227]
[1780269106288,31.8,73858.91,0.2,0.39444,0.00017,27.30228]
[1780269109399,31.8,73845.41,0.2,0.39215,0.00017,27.25314]
[1780269109636,31.8,73845.41,0.2,0.39215,0.00017,27.25314]
[1780269110935,31.8,73845.34,0.2,0.39214,0.00017,27.25292]
[1780269116875,31.8,73843.08,0.2,0.39177,0.00017,27.24489]
[1780269118890,31.8,73843.05,0.2,0.39176,0.00017,27.24482]
[1780269118940,31.8,73843.05,0.2,0.39176,0.00017,27.24482]
[1780269119229,31.8,73843.05,0.2,0.39176,0.00017,27.24486]
[1780269120795,31.8,73843.23,0.2,0.3918,0.00017,27.24556]
[1780269121207,31.8,73843.88,0.2,0.39191,0.00017,27.248]
[1780269126949,31.81,73851.69,0.2,0.39325,0.00017,27.27677]
[1780269132990,31.81,73858.77,0.2,0.39446,0.00017,27.30255]
[1780269137596,31.81,73856.77,0.2,0.39412,0.00017,27.29535]
[1780269143060,31.81,73846.16,0.2,0.39232,0.00017,27.2568]
[1780269146793,31.81,73845.99,0.2,0.39229,0.00017,27.25621]
[1780269147018,31.81,73845.99,0.2,0.39229,0.00017,27.25621]
[1780269147085,31.81,73845.99,0.2,0.39229,0.00017,27.25621]
[1780269149728,31.81,73838.78,0.2,0.39107,0.00017,27.22979]
[1780269155144,31.82,73837.35,0.2,0.39083,0.00017,27.22174]
[1780269160213,31.82,73836.18,0.2,0.39065,0.00017,27.21767]
[1780269160632,31.82,73836.18,0.2,0.39065,0.00017,27.21767]
[1780269168235,31.83,73837.35,0.2,0.39087,0.00017,27.22253]
[1780269169937,31.83,73837.35,0.2,0.39087,0.00017,27.22253]
[1780269170226,31.83,73837.45,0.2,0.39089,0.00017,27.22295]
[1780269170697,31.83,73837.45,0.2,0.39089,0.00017,27.22295]
[1780269176291,31.83,73850.07,0.2,0.39306,0.00017,27.26963]
[1780269182333,31.83,73854.39,0.2,0.3938,0.00017,27.28548]
[1780269187369,31.83,73856.69,0.2,0.39419,0.00017,27.29389]
[1780269188634,31.83,73856.69,0.2,0.39419,0.00017,27.29389]
[1780269192574,31.84,73856.98,0.2,0.39425,0.00017,27.29499]
[1780269192810,31.84,73856.98,0.2,0.39425,0.00017,27.29499]
[1780269192937,31.84,73856.98,0.2,0.39425,0.00017,27.29499]
[1780269194803,31.84,73860.53,0.2,0.39485,0.00017,27.30779]
[1780269201473,31.84,73859.93,0.2,0.39475,0.00017,27.30568]
[1780269205710,31.84,73860.76,0.2,0.39489,0.00017,27.30867]
[1780269205852,31.84,73860.76,0.2,0.39489,0.00017,27.30867]
[1780269205860,31.84,73860.76,0.2,0.39489,0.00017,27.30867]
[1780269211544,31.83,73865.27,0.2,0.39565,0.00017,27.32171]
[1780269216578,31.83,73866.72,0.2,0.39589,0.00017,27.32682]
[1780269221614,31.83,73866.69,0.2,0.39588,0.00017,27.32664]
[1780269226649,31.83,73869.63,0.2,0.39638,0.00017,27.337]
[1780269231684,31.83,73869.56,0.2,0.39636,0.00017,27.33664]
[1780269235790,31.83,73870.29,0.2,0.39648,0.00017,27.33917]
[1780269240651,31.83,73874.88,0.2,0.39726,0.00017,27.35527]
[1780269240687,31.83,73874.88,0.2,0.39726,0.00017,27.35527]
[1780269240697,31.83,73874.88,0.2,0.39726,0.00017,27.35527]
[1780269243056,31.83,73866.81,0.2,0.39588,0.00017,27.32659]
[1780269247155,31.82,73865.58,0.2,0.39566,0.00017,27.32215]
[1780269253839,31.82,73865.85,0.2,0.39571,0.00017,27.32302]
[1780269254499,31.82,73865.85,0.2,0.39571,0.00017,27.32302]
[1780269259881,31.82,73869.62,0.2,0.39634,0.00017,27.33633]
[1780269264916,31.82,73866.62,0.2,0.39583,0.00017,27.32555]
[1780269265570,31.82,73866.62,0.2,0.39583,0.00017,27.32555]
[1780269269593,31.82,73859.55,0.2,0.39462,0.00017,27.30016]
[1780269272421,31.82,73854.82,0.2,0.3938,0.00017,27.28002]
[1780269278007,31.82,73845.44,0.2,0.3922,0.00017,27.24586]
[1780269283042,31.82,73844.19,0.2,0.392,0.00017,27.2414]
[1780269288317,31.82,73844.46,0.2,0.39205,0.00017,27.2425]
[1780269289950,31.82,73843.56,0.2,0.3919,0.00017,27.23924]
[1780269294954,31.83,73839.95,0.2,0.39129,0.00017,27.22609]
[1780269297908,31.83,73839.53,0.2,0.39123,0.00017,27.22466]
[1780269297963,31.83,73839.53,0.2,0.39123,0.00017,27.22466]
[1780269298279,31.83,73839.53,0.2,0.39123,0.00017,27.22466]
[1780269304107,31.83,73835.9,0.2,0.39063,0.00017,27.2115]
[1780269305000,31.83,73836.29,0.2,0.3907,0.00017,27.21301]
[1780269305004,31.83,73836.29,0.2,0.3907,0.00017,27.21301]
[1780269305296,31.83,73836.29,0.2,0.3907,0.00017,27.21301]
[1780269309937,31.84,73843.18,0.2,0.39188,0.00017,27.23872]
[1780269310031,31.84,73843.18,0.2,0.39188,0.00017,27.23872]
[1780269310248,31.84,73852.95,0.2,0.39355,0.00017,27.27448]
[1780269310665,31.84,73852.95,0.2,0.39355,0.00017,27.27448]
[1780269311022,31.84,73852.95,0.2,0.39355,0.00017,27.27448]
[1780269311253,31.84,73860.3,0.2,0.3948,0.00017,27.30109]
[1780269316288,31.84,73861.39,0.2,0.39499,0.00017,27.30502]
[1780269316539,31.84,73861.39,0.2,0.39499,0.00017,27.30502]
[1780269322330,31.84,73863.66,0.2,0.39537,0.00017,27.31314]
[1780269323210,31.84,73863.66,0.2,0.39537,0.00017,27.31314]
[1780269328372,31.84,73861.07,0.2,0.39493,0.00017,27.30381]
[1780269333407,31.84,73861.06,0.2,0.39491,0.00017,27.30071]
[1780269338900,31.84,73860.96,0.2,0.3949,0.00017,27.30033]
[1780269341739,31.84,73860.17,0.2,0.39476,0.00017,27.29747]
[1780269341777,31.84,73860.17,0.2,0.39476,0.00017,27.29747]
[1780269348171,31.84,73855.83,0.2,0.39402,0.00017,27.2818]
[1780269348861,31.84,73855.35,0.2,0.39394,0.00017,27.28006]
[1780269354556,31.84,73853.7,0.2,0.39366,0.00017,27.27411]
[1780269361216,31.84,73853.7,0.2,0.39366,0.00017,27.27412]
[1780269364211,31.84,73857.82,0.2,0.39436,0.00017,27.28903]
[1780269370668,31.84,73855.58,0.2,0.39398,0.00017,27.2809]
[1780269371629,31.84,73855.58,0.2,0.39398,0.00017,27.2809]
[1780269371638,31.84,73855.58,0.2,0.39398,0.00017,27.2809]
[1780269371840,31.84,73855.58,0.2,0.39398,0.00017,27.2809]
[1780269374697,31.84,73863.89,0.2,0.39539,0.00017,27.31077]
[1780269379159,31.84,73863.52,0.2,0.39533,0.00017,27.30939]
[1780269379167,31.84,73863.52,0.2,0.39533,0.00017,27.30939]
[1780269379183,31.84,73863.52,0.2,0.39533,0.00017,27.30939]
[1780269384781,31.83,73857.0,0.2,0.39421,0.00017,27.28586]
[1780269388627,31.83,73854.22,0.2,0.39374,0.00017,27.27579]
[1780269388960,31.83,73854.22,0.2,0.39374,0.00017,27.27579]
[1780269389734,31.83,73851.82,0.2,0.39333,0.00017,27.26707]
[1780269396865,31.84,73848.06,0.2,0.39268,0.00017,27.25046]
[1780269400147,31.84,73847.71,0.2,0.39263,0.00017,27.24924]
[1780269405258,31.84,73846.35,0.2,0.3924,0.00017,27.24441]
[1780269405627,31.84,73846.25,0.2,0.39239,0.00017,27.24408]
[1780269409024,31.84,73847.9,0.2,0.39267,0.00017,27.25023]
[1780269411613,31.84,73848.61,0.2,0.3928,0.00017,27.25293]
[1780269415629,31.84,73848.62,0.2,0.39281,0.00017,27.25303]
[1780269416149,31.84,73848.62,0.2,0.39281,0.00017,27.25303]
[1780269422160,31.85,73845.83,0.2,0.39235,0.00017,27.24312]
[1780269427668,31.85,73842.96,0.2,0.39187,0.00017,27.23286]
[1780269433122,31.86,73838.26,0.2,0.39109,0.00017,27.21586]
[1780269433840,31.86,73838.26,0.2,0.39109,0.00017,27.21586]
[1780269434373,31.86,73838.26,0.2,0.39109,0.00017,27.21586]
[1780269434471,31.86,73837.46,0.2,0.39096,0.00017,27.21302]
[1780269434705,31.86,73837.46,0.2,0.39096,0.00017,27.21302]
[1780269437150,31.86,73828.83,0.2,0.3895,0.00017,27.18098]
[1780269439164,31.86,73818.78,0.2,0.3878,0.00017,27.14323]
[1780269442185,31.87,73806.86,0.2,0.38579,0.00017,27.09794]
[1780269443523,31.87,73803.68,0.2,0.38526,0.00017,27.08578]
[1780269443552,31.87,73803.68,0.2,0.38526,0.00017,27.08578]
[1780269444119,31.87,73803.68,0.2,0.38526,0.00017,27.08578]
[1780269444159,31.87,73803.68,0.2,0.38526,0.00017,27.08578]
[1780269444188,31.87,73803.68,0.2,0.38526,0.00017,27.08578]
[1780269447636,31.87,73801.34,0.2,0.38487,0.00017,27.07695]
[1780269449691,31.87,73800.57,0.2,0.38475,0.00017,27.07403]
[1780269453566,31.87,73801.78,0.2,0.38494,0.00017,27.07577]
[1780269453572,31.87,73801.78,0.2,0.38494,0.00017,27.07577]
[1780269459307,31.87,73808.72,0.2,0.38613,0.00017,27.10267]
[1780269463283,31.87,73808.95,0.2,0.38617,0.00017,27.10358]
[1780269467363,31.88,73823.14,0.2,0.38859,0.00017,27.1579]
[1780269472398,31.88,73824.5,0.2,0.38883,0.00017,27.16333]
[1780269477433,31.89,73824.52,0.2,0.38885,0.00017,27.16368]
[1780269482468,31.89,73825.79,0.2,0.38908,0.00017,27.16872]
[1780269482839,31.89,73825.79,0.2,0.38908,0.00017,27.16872]
[1780269483099,31.89,73825.79,0.2,0.38908,0.00017,27.16872]
[1780269483378,31.89,73825.79,0.2,0.38908,0.00017,27.16872]
[1780269483451,31.89,73825.79,0.2,0.38908,0.00017,27.16872]
[1780269483476,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269483576,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269483592,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269483813,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269483966,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269484087,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269484210,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269484355,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269484463,31.89,73843.38,0.2,0.39207,0.00017,27.23408]
[1780269484946,31.89,73847.32,0.2,0.39274,0.00017,27.24856]
[1780269487385,31.89,73846.98,0.2,0.39269,0.00017,27.24737]
[1780269495565,31.89,73847.03,0.2,0.39271,0.00017,27.24776]
[1780269500595,31.9,73846.11,0.2,0.39256,0.00017,27.24451]
[1780269505630,31.9,73848.46,0.2,0.39296,0.00017,27.25319]
[1780269510665,31.9,73848.48,0.2,0.39297,0.00017,27.25335]
[1780269511977,31.9,73848.48,0.2,0.39297,0.00017,27.25335]
[1780269512013,31.9,73856.12,0.2,0.39426,0.00017,27.27801]
[1780269517949,31.9,73853.03,0.2,0.39373,0.00017,27.26684]
[1780269518098,31.9,73853.03,0.2,0.39373,0.00017,27.26684]
[1780269518150,31.9,73845.78,0.2,0.3925,0.00017,27.24047]
[1780269521156,31.9,73842.59,0.2,0.39196,0.00017,27.22883]
[1780269521302,31.9,73842.59,0.2,0.39196,0.00017,27.22883]
[1780269521569,31.9,73842.59,0.2,0.39196,0.00017,27.22883]
[1780269521879,31.9,73843.43,0.2,0.3921,0.00017,27.23194]
[1780269522140,31.9,73843.43,0.2,0.3921,0.00017,27.23194]
[1780269522218,31.9,73855.01,0.2,0.39408,0.00017,27.2741]
[1780269522749,31.9,73862.52,0.2,0.39535,0.00017,27.30108]
[1780269526543,31.9,73863.14,0.2,0.39546,0.00017,27.30327]
[1780269530541,31.9,73862.33,0.2,0.39532,0.00017,27.30033]
[1780269532819,31.9,73850.71,0.2,0.39334,0.00017,27.25839]
[1780269536818,31.9,73850.31,0.2,0.39327,0.00017,27.25697]
[1780269538754,31.9,73842.9,0.2,0.39201,0.00017,27.22993]
[1780269539675,31.9,73840.91,0.2,0.39167,0.00017,27.22264]
[1780269544903,31.9,73841.06,0.2,0.39171,0.00017,27.2234]
[1780269552959,31.91,73840.1,0.2,0.39156,0.00017,27.22016]
[1780269557995,31.91,73835.23,0.2,0.39075,0.00017,27.20239]
[1780269558994,31.91,73835.23,0.2,0.39075,0.00017,27.20239]
[1780269559005,31.91,73835.23,0.2,0.39075,0.00017,27.20239]
[1780269565046,31.91,73831.82,0.2,0.39019,0.00017,27.19013]
[1780269570446,31.92,73831.98,0.2,0.39023,0.00017,27.19096]
[1780269570447,31.92,73831.98,0.2,0.39023,0.00017,27.19096]
[1780269570547,31.92,73832.34,0.2,0.39029,0.00017,27.19236]
[1780269574109,31.92,73832.11,0.2,0.39025,0.00017,27.18858]
[1780269579146,31.92,73827.59,0.2,0.3895,0.00017,27.17203]
[1780269581970,31.93,73827.7,0.2,0.38952,0.00017,27.17255]
[1780269582800,31.93,73832.34,0.2,0.39031,0.00017,27.1899]
[1780269588212,31.93,73829.9,0.2,0.38991,0.00017,27.1811]
[1780269593247,31.93,73829.67,0.2,0.38988,0.00017,27.18048]
[1780269593743,31.93,73829.67,0.2,0.38988,0.00017,27.18048]
[1780269598614,31.94,73836.07,0.2,0.39097,0.00017,27.20436]
[1780269601158,31.94,73830.63,0.2,0.39006,0.00017,27.18432]
[1780269601493,31.94,73830.63,0.2,0.39006,0.00017,27.18432]
[1780269606515,31.94,73826.88,0.2,0.38943,0.00017,27.17052]
[1780269606546,31.94,73826.88,0.2,0.38943,0.00017,27.17052]
[1780269612381,31.95,73823.52,0.2,0.38888,0.00017,27.15837]
[1780269617415,31.95,73823.14,0.2,0.38884,0.00017,27.15723]
[1780269622450,31.95,73827.35,0.2,0.38956,0.00017,27.17328]
[1780269627485,31.96,73828.19,0.2,0.38972,0.00017,27.17664]
[1780269631513,31.96,73820.82,0.2,0.38846,0.00017,27.14616]
[1780269638562,31.96,73813.25,0.2,0.38721,0.00017,27.11795]
[1780269640560,31.97,73812.82,0.2,0.38714,0.00017,27.11637]
[1780269645611,31.97,73808.29,0.2,0.38639,0.00017,27.0996]
[1780269649301,31.98,73805.29,0.2,0.3859,0.00017,27.08837]
[1780269650176,31.98,73804.79,0.2,0.38582,0.00017,27.08653]
[1780269655685,31.98,73801.72,0.2,0.3853,0.00017,27.0748]
[1780269659688,31.98,73801.2,0.2,0.38522,0.00017,27.07282]
[1780269660208,31.98,73800.81,0.2,0.38515,0.00017,27.07132]
[1780269660720,31.98,73799.03,0.2,0.38485,0.00017,27.06446]
[1780269663676,31.98,73797.27,0.2,0.38455,0.00017,27.05745]
[1780269665123,31.97,73798.07,0.2,0.38467,0.00017,27.06027]
[1780269666207,31.97,73798.07,0.2,0.38467,0.00017,27.06027]
[1780269666515,31.97,73798.07,0.2,0.38467,0.00017,27.06027]
[1780269671798,31.96,73789.99,0.2,0.38327,0.00017,27.02818]
[1780269673813,31.96,73789.71,0.2,0.38322,0.00017,27.02701]
[1780269679854,31.96,73789.42,0.2,0.38315,0.00017,27.02534]
[1780269686903,31.95,73792.18,0.2,0.38359,0.00017,27.03557]
[1780269692945,31.94,73792.81,0.2,0.38366,0.00017,27.03446]
[1780269697980,31.94,73792.26,0.2,0.38354,0.00017,27.03189]
[1780269703016,31.93,73791.4,0.2,0.38338,0.00017,27.02809]
[1780269708523,31.93,73786.17,0.2,0.38248,0.00017,27.00723]
[1780269708936,31.93,73785.94,0.2,0.38244,0.00017,27.00625]
[1780269709072,31.93,73785.94,0.2,0.38244,0.00017,27.00625]
[1780269709173,31.93,73778.44,0.2,0.38117,0.00017,26.97649]
[1780269709832,31.93,73778.44,0.2,0.38117,0.00017,26.97649]
[1780269709842,31.93,73778.44,0.2,0.38117,0.00017,26.97649]
[1780269710275,31.93,73778.44,0.2,0.38117,0.00017,26.97649]
[1780269710320,31.93,73778.44,0.2,0.38117,0.00017,26.97649]
[1780269710865,31.93,73774.48,0.2,0.3805,0.00017,26.96066]
[1780269713012,31.93,73766.91,0.2,0.37922,0.00017,26.9302]
[1780269713432,31.93,73766.91,0.2,0.37922,0.00017,26.9302]
[1780269718397,31.92,73759.56,0.2,0.37798,0.00017,26.90035]
[1780269720568,31.92,73753.13,0.2,0.37689,0.00017,26.8741]
[1780269720701,31.92,73753.13,0.2,0.37689,0.00017,26.8741]
[1780269720895,31.92,73751.0,0.2,0.37654,0.00017,26.86537]
[1780269721041,31.92,73751.0,0.2,0.37654,0.00017,26.86537]
[1780269721207,31.92,73751.0,0.2,0.37654,0.00017,26.86537]
[1780269721227,31.92,73742.44,0.2,0.3751,0.00017,26.83007]
[1780269723448,31.93,73738.63,0.2,0.37446,0.00017,26.81428]
[1780269723549,31.93,73738.63,0.2,0.37446,0.00017,26.81428]
[1780269723700,31.93,73738.63,0.2,0.37446,0.00017,26.81428]
[1780269723830,31.93,73738.91,0.2,0.37451,0.00017,26.81549]
[1780269724121,31.93,73738.91,0.2,0.37451,0.00017,26.81549]
[1780269724738,31.93,73738.91,0.2,0.37451,0.00017,26.81549]
[1780269724784,31.93,73720.04,0.2,0.37135,0.00017,26.73617]
[1780269725009,31.93,73720.04,0.2,0.37135,0.00017,26.73617]
[1780269725427,31.93,73720.04,0.2,0.37135,0.00017,26.73617]
[1780269725447,31.93,73707.94,0.2,0.36933,0.00017,26.68445]
[1780269726059,31.93,73707.94,0.2,0.36933,0.00017,26.68445]
[1780269726765,31.93,73710.35,0.2,0.36973,0.00017,26.69475]
[1780269728528,31.93,73710.44,0.2,0.36974,0.00017,26.6951]
[1780269728626,31.93,73709.74,0.2,0.36962,0.00017,26.69206]
[1780269729208,31.93,73709.74,0.2,0.36962,0.00017,26.69206]
[1780269730222,31.92,73704.41,0.2,0.36873,0.00017,26.66903]
[1780269731236,31.92,73703.62,0.2,0.36859,0.00017,26.66548]
[1780269734965,31.92,73704.88,0.2,0.36879,0.00017,26.67066]
[1780269735457,31.92,73704.88,0.2,0.36879,0.00017,26.67066]
[1780269738487,31.92,73713.97,0.2,0.37031,0.00017,26.70964]
[1780269738529,31.92,73714.77,0.2,0.37044,0.00017,26.71302]
[1780269743658,31.92,73718.72,0.2,0.37109,0.00017,26.72975]
[1780269745637,31.92,73721.41,0.2,0.37154,0.00017,26.74111]
[1780269747538,31.92,73714.62,0.2,0.37041,0.00017,26.71233]
[1780269747639,31.92,73710.0,0.2,0.36964,0.00017,26.69262]
[1780269753365,31.92,73707.47,0.2,0.3692,0.00017,26.67848]
[1780269757278,31.92,73707.02,0.2,0.36912,0.00017,26.67647]
[1780269762429,31.91,73707.81,0.2,0.36924,0.00017,26.67959]
[1780269764117,31.91,73707.77,0.2,0.36923,0.00017,26.67936]
[1780269764208,31.91,73707.77,0.2,0.36923,0.00017,26.67936]
[1780269764762,31.91,73707.77,0.2,0.36923,0.00017,26.67936]
[1780269764881,31.91,73703.45,0.2,0.36851,0.00017,26.66065]
[1780269765005,31.91,73703.45,0.2,0.36851,0.00017,26.66065]
[1780269765096,31.91,73703.45,0.2,0.36851,0.00017,26.66065]
[1780269765200,31.91,73703.45,0.2,0.36851,0.00017,26.66065]
[1780269765443,31.91,73703.45,0.2,0.36851,0.00017,26.66065]
[1780269765453,31.91,73703.45,0.2,0.36851,0.00017,26.66065]
[1780269765525,31.91,73703.45,0.2,0.36851,0.00017,26.66065]
[1780269765533,31.91,73692.9,0.2,0.36674,0.00017,26.61458]
[1780269765920,31.91,73692.9,0.2,0.36674,0.00017,26.61458]
[1780269767078,31.91,73692.77,0.2,0.36671,0.00017,26.61391]
[1780269769504,31.91,73697.03,0.2,0.36742,0.00017,26.63232]
[1780269769850,31.91,73697.03,0.2,0.36742,0.00017,26.63232]
[1780269770984,31.91,73701.29,0.2,0.36812,0.00017,26.65062]
[1780269771234,31.91,73701.29,0.2,0.36812,0.00017,26.65062]
[1780269776532,31.9,73706.43,0.2,0.36894,0.00017,26.67207]
[1780269781876,31.89,73707.17,0.2,0.36904,0.00017,26.6746]
[1780269782589,31.89,73707.17,0.2,0.36904,0.00017,26.6746]
[1780269782931,31.89,73708.14,0.2,0.3692,0.00017,26.67865]
[1780269783092,31.89,73708.14,0.2,0.3692,0.00017,26.67865]
[1780269783581,31.89,73716.55,0.2,0.3706,0.00017,26.71463]
[1780269788616,31.89,73717.9,0.2,0.37081,0.00017,26.7202]
[1780269793651,31.89,73719.12,0.2,0.37101,0.00017,26.72518]
[1780269796815,31.88,73719.59,0.2,0.37108,0.00017,26.72709]
[1780269797679,31.88,73721.53,0.2,0.37141,0.00017,26.73526]
[1780269799964,31.88,73724.01,0.2,0.37182,0.00017,26.74572]
[1780269800700,31.88,73725.04,0.2,0.37199,0.00017,26.75005]
[1780269805735,31.88,73724.88,0.2,0.37195,0.00017,26.74905]
[1780269810771,31.88,73727.56,0.2,0.37238,0.00017,26.76003]
[1780269813846,31.87,73727.87,0.2,0.37241,0.00017,26.75809]
[1780269814799,31.87,73727.93,0.2,0.37242,0.00017,26.75819]
[1780269819834,31.87,73728.2,0.2,0.37246,0.00017,26.75919]
[1780269820456,31.87,73728.2,0.2,0.37246,0.00017,26.75919]
[1780269820841,31.87,73723.73,0.2,0.37171,0.00017,26.74022]
[1780269820983,31.87,73723.73,0.2,0.37171,0.00017,26.74022]
[1780269821848,31.87,73713.79,0.2,0.37003,0.00017,26.6977]
[1780269826883,31.87,73716.4,0.2,0.37046,0.00017,26.7085]
[1780269830601,31.86,73717.27,0.2,0.37059,0.00017,26.71192]
[1780269837960,31.85,73716.77,0.2,0.37045,0.00017,26.70846]
[1780269843446,31.85,73716.7,0.2,0.37043,0.00017,26.708]
[1780269849037,31.83,73714.64,0.2,0.37002,0.00017,26.69755]
[1780269854463,31.83,73712.47,0.2,0.36963,0.00017,26.68762]
[1780269860114,31.82,73713.46,0.2,0.36975,0.00017,26.69089]
[1780269865149,31.81,73713.98,0.2,0.36981,0.00017,26.69244]
[1780269873225,31.8,73712.88,0.2,0.3696,0.00017,26.68714]
[1780269879247,31.79,73713.49,0.2,0.36963,0.00017,26.68534]
[1780269884282,31.78,73713.6,0.2,0.36962,0.00017,26.68516]
[1780269889317,31.78,73719.14,0.2,0.37052,0.00017,26.70833]
[1780269894352,31.77,73719.64,0.2,0.37058,0.00017,26.70976]
[1780269899386,31.76,73719.14,0.2,0.37046,0.00017,26.7069]
[1780269904422,31.76,73722.27,0.2,0.37096,0.00017,26.71961]
[1780269906389,31.76,73722.42,0.2,0.37098,0.00017,26.72011]
[1780269908779,31.75,73722.53,0.2,0.37098,0.00017,26.72029]
[1780269908855,31.75,73722.53,0.2,0.37098,0.00017,26.72029]
[1780269908868,31.75,73722.53,0.2,0.37098,0.00017,26.72029]
[1780269908872,31.75,73722.53,0.2,0.37098,0.00017,26.72015]
[1780269913922,31.75,73729.73,0.2,0.37218,0.00017,26.75064]
[1780269919527,31.75,73736.5,0.2,0.37331,0.00017,26.77906]
[1780269921970,31.75,73736.95,0.2,0.37339,0.00017,26.7809]
[1780269925648,31.74,73736.95,0.2,0.37338,0.00017,26.7808]
[1780269925860,31.74,73736.95,0.2,0.37338,0.00017,26.7808]
[1780269925945,31.75,73736.95,0.2,0.37339,0.00017,26.78098]
[1780269926473,31.75,73736.95,0.2,0.37339,0.00017,26.78098]
[1780269926538,31.75,73736.95,0.2,0.37339,0.00017,26.78098]
[1780269926707,31.75,73736.95,0.2,0.37339,0.00017,26.78098]
[1780269926770,31.75,73717.7,0.2,0.37015,0.00017,26.69904]
[1780269927576,31.75,73717.7,0.2,0.37015,0.00017,26.69904]
[1780269929454,31.75,73721.85,0.2,0.37085,0.00017,26.71682]
[1780269935272,31.75,73721.9,0.2,0.37083,0.00017,26.71379]
[1780269942034,31.74,73717.44,0.2,0.37007,0.00017,26.69432]
[1780269947724,31.74,73717.0,0.2,0.36997,0.00017,26.69174]
[1780269953655,31.73,73719.98,0.2,0.37045,0.00017,26.70404]
[1780269959810,31.72,73717.86,0.2,0.37004,0.00017,26.69388]
[1780269964243,31.72,73715.83,0.2,0.36968,0.00017,26.68464]
[1780269969881,31.71,73712.92,0.2,0.36918,0.00017,26.67183]
[1780269975066,31.71,73716.04,0.2,0.36971,0.00017,26.6853]
[1780269980958,31.71,73716.33,0.2,0.36973,0.00017,26.68601]
[1780269985996,31.7,73715.77,0.2,0.36962,0.00017,26.68307]
[1780269992042,31.7,73715.29,0.2,0.3695,0.00017,26.67731]
[1780269999092,31.69,73715.28,0.2,0.36946,0.00017,26.67652]
[1780270004127,31.68,73715.63,0.2,0.3695,0.00017,26.67759]
[1780270009163,31.68,73715.23,0.2,0.36942,0.00017,26.67543]
[1780270014198,31.68,73712.33,0.2,0.36891,0.00017,26.66245]
[1780270017230,31.68,73712.46,0.2,0.36893,0.00017,26.66286]
[1780270017400,31.68,73712.46,0.2,0.36893,0.00017,26.66286]
[1780270017411,31.68,73712.46,0.2,0.36893,0.00017,26.66286]
[1780270017583,31.68,73712.46,0.2,0.36893,0.00017,26.66286]
[1780270017630,31.68,73712.46,0.2,0.36893,0.00017,26.66286]
[1780270017776,31.68,73712.46,0.2,0.36893,0.00017,26.66286]
[1780270017855,31.68,73712.46,0.2,0.36893,0.00017,26.66286]
[1780270018638,31.67,73712.31,0.2,0.3689,0.00017,26.66214]
[1780270018799,31.67,73712.31,0.2,0.3689,0.00017,26.66214]
[1780270020714,31.67,73715.06,0.2,0.36936,0.00017,26.67393]
[1780270022526,31.67,73714.63,0.2,0.36928,0.00017,26.67191]
[1780270026593,31.67,73721.29,0.2,0.37039,0.00017,26.70034]
[1780270032325,31.66,73721.38,0.2,0.37037,0.00017,26.70002]
[1780270033128,31.66,73721.38,0.2,0.37037,0.00017,26.70002]
[1780270039374,31.65,73721.54,0.2,0.37036,0.00017,26.69995]
[1780270044409,31.65,73721.56,0.2,0.37034,0.00017,26.69947]
[1780270047056,31.65,73721.56,0.2,0.37034,0.00017,26.69947]
[1780270056493,31.63,73721.66,0.2,0.37029,0.00017,26.69541]
[1780270064515,31.63,73721.74,0.2,0.37028,0.00017,26.69539]
[1780270064605,31.63,73721.74,0.2,0.37028,0.00017,26.69539]
[1780270064903,31.63,73721.74,0.2,0.37028,0.00017,26.69539]
[1780270070114,31.62,73729.97,0.2,0.37163,0.00017,26.72962]
[1780270074710,31.61,73731.97,0.2,0.37193,0.00017,26.73745]
[1780270077598,31.61,73731.53,0.2,0.37185,0.00017,26.73528]
[1780270077618,31.61,73731.53,0.2,0.37185,0.00017,26.73528]
[1780270077843,31.61,73731.53,0.2,0.37183,0.00017,26.73499]
[1780270081812,31.61,73735.97,0.2,0.37259,0.00017,26.75394]
[1780270081828,31.61,73735.97,0.2,0.37259,0.00017,26.75394]
[1780270081906,31.61,73735.06,0.2,0.37243,0.00017,26.75006]
[1780270087714,31.6,73733.2,0.2,0.3721,0.00017,26.74169]
[1780270093756,31.6,73733.51,0.2,0.37213,0.00017,26.74257]
[1780270098791,31.59,73734.52,0.2,0.37229,0.00017,26.74651]
[1780270100675,31.59,73734.62,0.2,0.3723,0.00017,26.74686]
[1780270101812,31.59,73727.07,0.2,0.37101,0.00017,26.71434]
[1780270106847,31.59,73730.16,0.2,0.37152,0.00017,26.72718]
[1780270111882,31.58,73728.27,0.2,0.37117,0.00017,26.71555]
[1780270116918,31.58,73728.98,0.2,0.37127,0.00017,26.71819]
[1780270117212,31.58,73728.98,0.2,0.37127,0.00017,26.71819]
[1780270119467,31.58,73729.05,0.2,0.37127,0.00017,26.71827]
[1780270119508,31.58,73729.05,0.2,0.37127,0.00017,26.71827]
[1780270124759,31.57,73734.19,0.2,0.37212,0.00017,26.73987]
[1780270124974,31.57,73734.22,0.2,0.37213,0.00017,26.73992]
[1780270130009,31.57,73732.98,0.2,0.37193,0.00017,26.73494]
[1780270136052,31.58,73732.83,0.2,0.37192,0.00017,26.73468]
[1780270139669,31.58,73732.47,0.2,0.37186,0.00017,26.73327]
[1780270139770,31.58,73732.47,0.2,0.37187,0.00017,26.73339]
[1780270146122,31.58,73733.06,0.2,0.37195,0.00017,26.73546]
[1780270148563,31.57,73732.39,0.2,0.37183,0.00017,26.73244]
[1780270156074,31.57,73732.78,0.2,0.37189,0.00017,26.73388]
[1780270156180,31.57,73732.78,0.2,0.37189,0.00017,26.73388]
[1780270156213,31.57,73732.78,0.2,0.37189,0.00017,26.73388]
[1780270156231,31.57,73736.96,0.2,0.37258,0.00017,26.75134]
[1780270156637,31.57,73736.96,0.2,0.37258,0.00017,26.75134]
[1780270157091,31.57,73736.96,0.2,0.37258,0.00017,26.75134]
[1780270157201,31.57,73747.41,0.2,0.37435,0.00017,26.79559]
[1780270158699,31.57,73747.68,0.2,0.3744,0.00017,26.79683]
[1780270159215,31.57,73743.92,0.2,0.37377,0.00017,26.78105]
[1780270164250,31.57,73741.14,0.2,0.37331,0.00017,26.76963]
[1780270169080,31.58,73740.68,0.2,0.37324,0.00017,26.76791]
[1780270169385,31.58,73740.68,0.2,0.37325,0.00017,26.76806]
[1780270169671,31.58,73740.68,0.2,0.37325,0.00017,26.76806]
[1780270169772,31.58,73740.32,0.2,0.37319,0.00017,26.76661]
[1780270171252,31.58,73740.32,0.2,0.37319,0.00017,26.76661]
[1780270171299,31.58,73737.06,0.2,0.37262,0.00017,26.74951]
[1780270177341,31.58,73734.77,0.2,0.37225,0.00017,26.74014]
[1780270182376,31.58,73729.85,0.2,0.37143,0.00017,26.71945]
[1780270187411,31.59,73730.12,0.2,0.37149,0.00017,26.72099]
[1780270192985,31.59,73730.51,0.2,0.37157,0.00017,26.72297]
[1780270198488,31.6,73729.54,0.2,0.37144,0.00017,26.7195]
[1780270204530,31.6,73731.63,0.2,0.37182,0.00017,26.72904]
[1780270206981,31.6,73731.63,0.2,0.37182,0.00017,26.72904]
[1780270207013,31.61,73732.21,0.2,0.37192,0.00017,26.73172]
[1780270209011,31.61,73728.48,0.2,0.37129,0.00017,26.7157]
[1780270209107,31.61,73728.73,0.2,0.37133,0.00017,26.71675]
[1780270215607,31.61,73729.76,0.2,0.37154,0.00017,26.72188]
[1780270219077,31.61,73729.1,0.2,0.37143,0.00017,26.71926]
[1780270219196,31.61,73729.1,0.2,0.37143,0.00017,26.71926]
[1780270219221,31.62,73729.1,0.2,0.37144,0.00017,26.71936]
[1780270220900,31.62,73724.46,0.2,0.37066,0.00017,26.69951]
[1780270221657,31.61,73706.01,0.2,0.36753,0.00017,26.61907]
[1780270223657,31.61,73708.4,0.2,0.36793,0.00017,26.62947]
[1780270225371,31.61,73709.29,0.2,0.36807,0.00017,26.63318]
[1780270230721,31.61,73706.99,0.2,0.36766,0.00017,26.62258]
[1780270233346,31.61,73706.56,0.2,0.36757,0.00017,26.61744]
[1780270233449,31.61,73706.56,0.2,0.36757,0.00017,26.61744]
[1780270233506,31.61,73706.56,0.2,0.36757,0.00017,26.61744]
[1780270233530,31.61,73706.56,0.2,0.36757,0.00017,26.61744]
[1780270233920,31.61,73706.56,0.2,0.36757,0.00017,26.61744]
[1780270233991,31.61,73706.56,0.2,0.36757,0.00017,26.61744]
[1780270234208,31.61,73706.56,0.2,0.36757,0.00017,26.61744]
[1780270234245,31.61,73706.56,0.2,0.36757,0.00017,26.61744]
[1780270234309,31.6,73697.14,0.2,0.36598,0.00017,26.57577]
[1780270234663,31.6,73697.14,0.2,0.36598,0.00017,26.57577]
[1780270237092,31.6,73687.33,0.2,0.36432,0.00017,26.53194]
[1780270241422,31.6,73681.05,0.2,0.36327,0.00017,26.50364]
[1780270246833,31.6,73680.53,0.2,0.36318,0.00017,26.50135]
[1780270248879,31.6,73680.78,0.2,0.36322,0.00017,26.50249]
[1780270251635,31.6,73680.1,0.2,0.36311,0.00017,26.49945]
[1780270251761,31.6,73680.1,0.2,0.36311,0.00017,26.49945]
[1780270251777,31.6,73680.1,0.2,0.36311,0.00017,26.49945]
[1780270251842,31.6,73680.1,0.2,0.36311,0.00017,26.49945]
[1780270252241,31.6,73680.1,0.2,0.36311,0.00017,26.49945]
[1780270252299,31.6,73680.1,0.2,0.36311,0.00017,26.49945]
[1780270252432,31.6,73677.63,0.2,0.3627,0.00017,26.48829]
[1780270252606,31.6,73677.63,0.2,0.3627,0.00017,26.48829]
[1780270252748,31.6,73677.63,0.2,0.3627,0.00017,26.48829]
[1780270253230,31.6,73677.63,0.2,0.3627,0.00017,26.48829]
[1780270253429,31.6,73670.91,0.2,0.36157,0.00017,26.45778]
[1780270253647,31.6,73670.91,0.2,0.36157,0.00017,26.45778]
[1780270258259,31.61,73661.1,0.2,0.35993,0.00017,26.41308]
[1780270260807,31.61,73659.53,0.2,0.35968,0.00017,26.40607]
[1780270265972,31.61,73667.08,0.2,0.36096,0.00017,26.44115]
[1780270271008,31.61,73669.34,0.2,0.36135,0.00017,26.4517]
[1780270276045,31.62,73666.32,0.2,0.36085,0.00017,26.4381]
[1780270281080,31.62,73665.17,0.2,0.36067,0.00017,26.43309]
[1780270286115,31.62,73665.53,0.2,0.36074,0.00017,26.435]
[1780270292156,31.62,73665.46,0.2,0.36072,0.00017,26.43186]
[1780270297192,31.63,73664.46,0.2,0.36056,0.00017,26.42754]
[1780270304241,31.63,73662.59,0.2,0.36027,0.00017,26.41936]
[1780270308653,31.63,73663.13,0.2,0.36037,0.00017,26.42206]
[1780270314310,31.63,73666.94,0.2,0.36102,0.00017,26.43978]
[1780270319346,31.63,73668.2,0.2,0.36124,0.00017,26.44573]
[1780270324381,31.64,73667.49,0.2,0.36112,0.00017,26.44267]
[1780270330423,31.64,73666.71,0.2,0.361,0.00017,26.43934]
[1780270333218,31.64,73666.91,0.2,0.36104,0.00017,26.44037]
[1780270338479,31.64,73664.44,0.2,0.36064,0.00017,26.42932]
[1780270343513,31.64,73655.5,0.2,0.35915,0.00017,26.38848]
[1780270345575,31.64,73655.39,0.2,0.35913,0.00017,26.38806]
[1780270346756,31.65,73654.53,0.2,0.35899,0.00017,26.38416]
[1780270346818,31.65,73654.53,0.2,0.35899,0.00017,26.38416]
[1780270349735,31.65,73644.56,0.2,0.35734,0.00017,26.33815]
[1780270355598,31.66,73643.2,0.2,0.35713,0.00017,26.32951]
[1780270356619,31.66,73643.2,0.2,0.35713,0.00017,26.32951]
[1780270356794,31.66,73643.2,0.2,0.35713,0.00017,26.32951]
[1780270356851,31.66,73643.2,0.2,0.35713,0.00017,26.32951]
[1780270356879,31.66,73643.2,0.2,0.35713,0.00017,26.32951]
[1780270357236,31.66,73642.94,0.2,0.35709,0.00017,26.32842]
[1780270357789,31.66,73642.94,0.2,0.35709,0.00017,26.32842]
[1780270357887,31.66,73619.72,0.2,0.35322,0.00017,26.21878]
[1780270358702,31.66,73618.02,0.2,0.35294,0.00017,26.21066]
[1780270361318,31.66,73617.65,0.2,0.35288,0.00017,26.20889]
[1780270361355,31.66,73617.65,0.2,0.35288,0.00017,26.20889]
[1780270361517,31.66,73613.91,0.2,0.35226,0.00017,26.19097]
[1780270361678,31.66,73613.91,0.2,0.35226,0.00017,26.19097]
[1780270361833,31.66,73613.91,0.2,0.35226,0.00017,26.19097]
[1780270361893,31.66,73613.91,0.2,0.35226,0.00017,26.19097]
[1780270362007,31.66,73613.91,0.2,0.35226,0.00017,26.19097]
[1780270362172,31.66,73613.91,0.2,0.35226,0.00017,26.19097]
[1780270362204,31.66,73613.91,0.2,0.35226,0.00017,26.19097]
[1780270362375,31.66,73592.92,0.2,0.34878,0.00017,26.0892]
[1780270363300,31.66,73592.92,0.2,0.34878,0.00017,26.0892]
[1780270363402,31.66,73592.94,0.2,0.34878,0.00017,26.08923]
[1780270366750,31.66,73592.62,0.2,0.34872,0.00017,26.08748]
[1780270367425,31.66,73592.62,0.2,0.34872,0.00017,26.08748]
[1780270367894,31.65,73592.65,0.2,0.34872,0.00017,26.08757]
[1780270368883,31.65,73595.35,0.2,0.34916,0.00017,26.10071]
[1780270369782,31.65,73591.0,0.2,0.34844,0.00017,26.07935]
[1780270370551,31.65,73591.0,0.2,0.34844,0.00017,26.07935]
[1780270370625,31.65,73590.6,0.2,0.34837,0.00017,26.07733]
[1780270371861,31.65,73583.4,0.2,0.34718,0.00017,26.04183]
[1780270374270,31.65,73574.04,0.2,0.34563,0.00017,25.99539]
[1780270374775,31.65,73573.8,0.2,0.34559,0.00017,25.9942]
[1780270374800,31.65,73573.8,0.2,0.34559,0.00017,25.9942]
[1780270380317,31.65,73567.44,0.2,0.34454,0.00017,25.96253]
[1780270380387,31.65,73567.44,0.2,0.34454,0.00017,25.96253]
[1780270380797,31.65,73568.45,0.2,0.34471,0.00017,25.96761]
[1780270380861,31.65,73568.45,0.2,0.34471,0.00017,25.96761]
[1780270381206,31.65,73568.45,0.2,0.34471,0.00017,25.96761]
[1780270382146,31.65,73561.69,0.2,0.3436,0.00016,25.93371]
[1780270382803,31.65,73557.22,0.2,0.34286,0.00016,25.91122]
[1780270384139,31.65,73553.01,0.2,0.34217,0.00016,25.88999]
[1780270384356,31.65,73553.01,0.2,0.34217,0.00016,25.88999]
[1780270384400,31.65,73553.01,0.2,0.34217,0.00016,25.88999]
[1780270384530,31.65,73553.01,0.2,0.34217,0.00016,25.88999]
[1780270384652,31.66,73546.35,0.2,0.34108,0.00016,25.85622]
[1780270384893,31.66,73546.35,0.2,0.34108,0.00016,25.85622]
[1780270384979,31.66,73546.35,0.2,0.34108,0.00016,25.85622]
[1780270385023,31.66,73546.35,0.2,0.34108,0.00016,25.85622]
[1780270385108,31.66,73546.35,0.2,0.34108,0.00016,25.85622]
[1780270385349,31.66,73546.35,0.2,0.34108,0.00016,25.85622]
[1780270385449,31.66,73546.35,0.2,0.34108,0.00016,25.85622]
[1780270385483,31.66,73546.35,0.2,0.34108,0.00016,25.85622]
[1780270385484,31.66,73519.87,0.2,0.33674,0.00016,25.71986]
[1780270385712,31.66,73519.87,0.2,0.33674,0.00016,25.71986]
[1780270385907,31.66,73508.53,0.2,0.33489,0.00016,25.66075]
[1780270386559,31.66,73508.53,0.2,0.33489,0.00016,25.66075]
[1780270386752,31.66,73508.53,0.2,0.33489,0.00016,25.66075]
[1780270387050,31.66,73508.53,0.2,0.33489,0.00016,25.66075]
[1780270387123,31.66,73508.53,0.2,0.33489,0.00016,25.66075]
[1780270387136,31.66,73508.53,0.2,0.33489,0.00016,25.66075]
[1780270389151,31.66,73514.76,0.2,0.33592,0.00016,25.69369]
[1780270390519,31.66,73523.81,0.2,0.33741,0.00016,25.741]
[1780270391130,31.66,73523.81,0.2,0.33741,0.00016,25.741]
[1780270391301,31.66,73533.13,0.2,0.33894,0.00016,25.78927]
[1780270396734,31.66,73537.65,0.2,0.3397,0.00016,25.81306]
[1780270396758,31.66,73537.65,0.2,0.3397,0.00016,25.81306]
[1780270399374,31.67,73539.72,0.2,0.34004,0.00016,25.82389]
[1780270399477,31.67,73539.72,0.2,0.34004,0.00016,25.82389]
[1780270399505,31.67,73539.72,0.2,0.34004,0.00016,25.82389]
[1780270400791,31.67,73546.72,0.2,0.3412,0.00016,25.85984]
[1780270400938,31.67,73548.49,0.2,0.34149,0.00016,25.86892]
[1780270402625,31.67,73548.92,0.2,0.34157,0.00016,25.87121]
[1780270402765,31.67,73548.92,0.2,0.34157,0.00016,25.87121]
[1780270402795,31.67,73548.92,0.2,0.34157,0.00016,25.87121]
[1780270402813,31.67,73548.92,0.2,0.34157,0.00016,25.87121]
[1780270404055,31.67,73553.03,0.2,0.34225,0.00016,25.89216]
[1780270404142,31.67,73563.08,0.2,0.34391,0.00016,25.94293]
[1780270405528,31.67,73563.08,0.2,0.34391,0.00016,25.94293]
[1780270406701,31.67,73558.22,0.2,0.34311,0.00016,25.91856]
[1780270412016,31.67,73560.22,0.2,0.34343,0.00016,25.92585]
[1780270417051,31.67,73559.62,0.2,0.34335,0.00016,25.92314]
[1780270418846,31.68,73559.46,0.2,0.34332,0.00016,25.9224]
[1780270421826,31.68,73562.38,0.2,0.34381,0.00016,25.93727]
[1780270424817,31.68,73558.37,0.2,0.34315,0.00016,25.91728]
[1780270424852,31.68,73558.37,0.2,0.34315,0.00016,25.91728]
[1780270427970,31.68,73552.88,0.2,0.34226,0.00016,25.88979]
[1780270428023,31.68,73552.88,0.2,0.34226,0.00016,25.88979]
[1780270428210,31.68,73552.88,0.2,0.34226,0.00016,25.88979]
[1780270433277,31.68,73560.63,0.2,0.34355,0.00016,25.92928]
[1780270433476,31.68,73560.63,0.2,0.34355,0.00016,25.92928]
[1780270433498,31.68,73560.63,0.2,0.34355,0.00016,25.92928]
[1780270433820,31.68,73561.08,0.2,0.34363,0.00016,25.93161]
[1780270433824,31.68,73561.08,0.2,0.34363,0.00016,25.93161]
[1780270434178,31.68,73577.62,0.2,0.34636,0.00017,26.01423]
[1780270436454,31.68,73581.25,0.2,0.34696,0.00017,26.03219]
[1780270442234,31.68,73584.32,0.2,0.34746,0.00017,26.04721]
[1780270447269,31.68,73583.52,0.2,0.34732,0.00017,26.04315]
[1780270448657,31.68,73584.09,0.2,0.34742,0.00017,26.04593]
[1780270454318,31.68,73584.34,0.2,0.34745,0.00017,26.04701]
[1780270458700,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270458801,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270459016,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270459206,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270459231,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270459248,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270459314,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270459353,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270459403,31.68,73586.67,0.2,0.34783,0.00017,26.05837]
[1780270459433,31.68,73597.83,0.2,0.34968,0.00017,26.11295]
[1780270459788,31.68,73597.83,0.2,0.34968,0.00017,26.11295]
[1780270463416,31.68,73597.24,0.2,0.34957,0.00017,26.10987]
[1780270463672,31.68,73597.85,0.2,0.34967,0.00017,26.11278]
[1780270464104,31.68,73597.85,0.2,0.34967,0.00017,26.11278]
[1780270466445,31.68,73604.59,0.2,0.35079,0.00017,26.14535]
[1780270472444,31.67,73600.64,0.2,0.35009,0.00017,26.12236]
[1780270472730,31.67,73600.64,0.2,0.35009,0.00017,26.12236]
[1780270473571,31.67,73600.64,0.2,0.35009,0.00017,26.12236]
[1780270478717,31.67,73601.96,0.2,0.35029,0.00017,26.12827]
[1780270484537,31.66,73605.48,0.2,0.35086,0.00017,26.14484]
[1780270489617,31.66,73609.92,0.2,0.35158,0.00017,26.16583]
[1780270493852,31.66,73610.05,0.2,0.35159,0.00017,26.16615]
[1780270493876,31.66,73610.05,0.2,0.35159,0.00017,26.16615]
[1780270494608,31.66,73599.27,0.2,0.34979,0.00017,26.11371]
[1780270499643,31.65,73598.76,0.2,0.34969,0.00017,26.11077]
[1780270501497,31.65,73598.76,0.2,0.34969,0.00017,26.11077]
[1780270501642,31.65,73597.02,0.2,0.3494,0.00017,26.10222]
[1780270501723,31.65,73597.02,0.2,0.3494,0.00017,26.10222]
[1780270501945,31.65,73597.02,0.2,0.3494,0.00017,26.10222]
[1780270502000,31.65,73597.02,0.2,0.3494,0.00017,26.10222]
[1780270502048,31.65,73597.02,0.2,0.3494,0.00017,26.10222]
[1780270502142,31.65,73597.02,0.2,0.3494,0.00017,26.10222]
[1780270502358,31.65,73597.02,0.2,0.3494,0.00017,26.10222]
[1780270502457,31.65,73597.02,0.2,0.3494,0.00017,26.10222]
[1780270502555,31.65,73581.27,0.2,0.34678,0.00017,26.02475]
[1780270506694,31.65,73591.85,0.2,0.34853,0.00017,26.07677]
[1780270511941,31.65,73592.51,0.2,0.34863,0.00017,26.07979]
[1780270514559,31.65,73592.33,0.2,0.3486,0.00017,26.07886]
[1780270519787,31.65,73592.22,0.2,0.34857,0.00017,26.07791]
[1780270524821,31.64,73592.7,0.2,0.34864,0.00017,26.07999]
[1780270530383,31.64,73592.55,0.2,0.34861,0.00017,26.07903]
[1780270530748,31.64,73586.25,0.2,0.34756,0.00017,26.04801]
[1780270531645,31.64,73586.25,0.2,0.34756,0.00017,26.04801]
[1780270533551,31.64,73581.28,0.2,0.34672,0.00017,26.02026]
[1780270534894,31.64,73572.12,0.2,0.3452,0.00017,25.9747]
[1780270539930,31.64,73571.4,0.2,0.34509,0.00017,25.97125]
[1780270541549,31.64,73571.4,0.2,0.34509,0.00017,25.97125]
[1780270541685,31.64,73571.55,0.2,0.34512,0.00017,25.97202]
[1780270542038,31.64,73571.55,0.2,0.34512,0.00017,25.97202]
[1780270542571,31.64,73571.55,0.2,0.34512,0.00017,25.97202]
[1780270542672,31.64,73560.58,0.2,0.34331,0.00016,25.91708]
[1780270545972,31.64,73552.63,0.2,0.34201,0.00016,25.87715]
[1780270551007,31.65,73552.77,0.2,0.34205,0.00016,25.87838]
[1780270556393,31.65,73549.13,0.2,0.34147,0.00016,25.86033]
[1780270558369,31.65,73546.93,0.2,0.34111,0.00016,25.84937]
[1780270561815,31.66,73543.21,0.2,0.34052,0.00016,25.83097]
[1780270567119,31.66,73549.88,0.2,0.34164,0.00016,25.86569]
[1780270573161,31.67,73550.31,0.2,0.34174,0.00016,25.86854]
[1780270578196,31.67,73550.21,0.2,0.34174,0.00016,25.8686]
[1780270583231,31.67,73550.05,0.2,0.34173,0.00016,25.86835]
[1780270588266,31.68,73549.7,0.2,0.3417,0.00016,25.86712]
[1780270596323,31.68,73549.8,0.2,0.34173,0.00016,25.86533]
[1780270602400,31.68,73549.8,0.2,0.34173,0.00016,25.86533]
[1780270602433,31.68,73549.8,0.2,0.34173,0.00016,25.86533]
[1780270603597,31.69,73549.8,0.2,0.34175,0.00016,25.86598]
[1780270604379,31.69,73562.13,0.2,0.34378,0.00016,25.92843]
[1780270608264,31.69,73563.11,0.2,0.34395,0.00016,25.93351]
[1780270608381,31.69,73563.11,0.2,0.34395,0.00016,25.93351]
[1780270613692,31.69,73569.97,0.2,0.34509,0.00016,25.96799]
[1780270613734,31.69,73569.97,0.2,0.34509,0.00016,25.96799]
[1780270614530,31.69,73570.02,0.2,0.3451,0.00016,25.96826]
[1780270614552,31.69,73570.02,0.2,0.3451,0.00016,25.96826]
[1780270614593,31.69,73570.02,0.2,0.3451,0.00016,25.96826]
[1780270614668,31.69,73570.02,0.2,0.3451,0.00016,25.96826]
[1780270614686,31.69,73552.84,0.2,0.34227,0.00016,25.88197]
[1780270614782,31.69,73552.84,0.2,0.34227,0.00016,25.88197]
[1780270615063,31.69,73552.84,0.2,0.34227,0.00016,25.88197]
[1780270615648,31.69,73552.84,0.2,0.34227,0.00016,25.88197]
[1780270615693,31.69,73552.84,0.2,0.34227,0.00016,25.88197]
[1780270615654,31.69,73544.53,0.2,0.34091,0.00016,25.83985]
[1780270615788,31.69,73544.53,0.2,0.34091,0.00016,25.83985]
[1780270615967,31.69,73544.53,0.2,0.34091,0.00016,25.83985]
[1780270619313,31.69,73544.92,0.2,0.34097,0.00016,25.84196]
[1780270619721,31.69,73544.92,0.2,0.34097,0.00016,25.84196]
[1780270622691,31.7,73535.91,0.2,0.33952,0.00016,25.79652]
[1780270623208,31.7,73537.1,0.2,0.33972,0.00016,25.80278]
[1780270623280,31.7,73537.1,0.2,0.33972,0.00016,25.80278]
[1780270626831,31.7,73548.51,0.2,0.34161,0.00016,25.8615]
[1780270627046,31.7,73548.51,0.2,0.34161,0.00016,25.8615]
[1780270632581,31.71,73547.51,0.2,0.34146,0.00016,25.85703]
[1780270637616,31.71,73547.54,0.2,0.34149,0.00016,25.85769]
[1780270641682,31.71,73547.29,0.2,0.34145,0.00016,25.85662]
[1780270643417,31.71,73540.46,0.2,0.34034,0.00016,25.82213]
[1780270644328,31.71,73537.21,0.2,0.33981,0.00016,25.80562]
[1780270644542,31.71,73537.21,0.2,0.33981,0.00016,25.80562]
[1780270644665,31.72,73525.44,0.2,0.33789,0.00016,25.74519]
[1780270644859,31.72,73525.44,0.2,0.33789,0.00016,25.74519]
[1780270644904,31.72,73525.44,0.2,0.33789,0.00016,25.74519]
[1780270645060,31.72,73525.44,0.2,0.33789,0.00016,25.74519]
[1780270645344,31.72,73525.44,0.2,0.33789,0.00016,25.74519]
[1780270645672,31.72,73511.25,0.2,0.33558,0.00016,25.67155]
[1780270646957,31.72,73504.56,0.2,0.33449,0.00016,25.63653]
[1780270648208,31.72,73503.57,0.2,0.33433,0.00016,25.63145]
[1780270648331,31.72,73503.57,0.2,0.33433,0.00016,25.63145]
[1780270648693,31.72,73500.81,0.2,0.33388,0.00016,25.61702]
[1780270650589,31.72,73498.62,0.2,0.33352,0.00016,25.60542]
[1780270651208,31.72,73491.27,0.2,0.33233,0.00016,25.56646]
[1780270651714,31.72,73480.09,0.2,0.33049,0.00016,25.50357]
[1780270653631,31.72,73481.89,0.2,0.33078,0.00016,25.51309]
[1780270653696,31.72,73481.89,0.2,0.33078,0.00016,25.51309]
[1780270654160,31.72,73482.8,0.2,0.33092,0.00016,25.51789]
[1780270654736,31.72,73492.76,0.2,0.33254,0.00016,25.57095]
[1780270655095,31.72,73492.76,0.2,0.33254,0.00016,25.57095]
[1780270660778,31.71,73498.27,0.2,0.33342,0.00016,25.5994]
[1780270662509,31.71,73499.56,0.2,0.33362,0.00016,25.60608]
[1780270662539,31.71,73499.56,0.2,0.33362,0.00016,25.60608]
[1780270662792,31.71,73502.16,0.2,0.33404,0.00016,25.61966]
[1780270662812,31.71,73502.16,0.2,0.33404,0.00016,25.61966]
[1780270663085,31.71,73502.16,0.2,0.33404,0.00016,25.61962]
[1780270664095,31.71,73502.16,0.2,0.33404,0.00016,25.61962]
[1780270664194,31.71,73505.14,0.2,0.33453,0.00016,25.63549]
[1780270669623,31.71,73505.17,0.2,0.33454,0.00016,25.63577]
[1780270674876,31.72,73506.94,0.2,0.33487,0.00016,25.64633]
[1780270677897,31.72,73517.17,0.2,0.33656,0.00016,25.70037]
[1780270683236,31.73,73518.55,0.2,0.33681,0.00016,25.70814]
[1780270683939,31.73,73506.33,0.2,0.33482,0.00016,25.64467]
[1780270689473,31.74,73502.11,0.2,0.33417,0.00016,25.62355]
[1780270693601,31.74,73499.76,0.2,0.33382,0.00016,25.61226]
[1780270695649,31.75,73491.33,0.2,0.33247,0.00016,25.56821]
[1780270699366,31.75,73489.54,0.2,0.33222,0.00016,25.5598]
[1780270699542,31.75,73489.34,0.2,0.33219,0.00016,25.55901]
[1780270700207,31.75,73489.34,0.2,0.33219,0.00016,25.55901]
[1780270703408,31.75,73488.8,0.2,0.3321,0.00016,25.55599]
[1780270706257,31.75,73489.15,0.2,0.33215,0.00016,25.55778]
[1780270706303,31.75,73489.15,0.2,0.33215,0.00016,25.55778]
[1780270706977,31.75,73489.36,0.2,0.33219,0.00016,25.55899]
[1780270707095,31.75,73489.36,0.2,0.33219,0.00016,25.55899]
[1780270707103,31.75,73489.36,0.2,0.33219,0.00016,25.55899]
[1780270707150,31.75,73489.36,0.2,0.33219,0.00016,25.55899]
[1780270707201,31.75,73489.36,0.2,0.33219,0.00016,25.55899]
[1780270707304,31.75,73489.36,0.2,0.33219,0.00016,25.55899]
[1780270707326,31.75,73489.36,0.2,0.33219,0.00016,25.55899]
[1780270707580,31.75,73489.36,0.2,0.33219,0.00016,25.55899]
[1780270707739,31.75,73453.21,0.2,0.32633,0.00016,25.3643]
[1780270707845,31.75,73453.21,0.2,0.32633,0.00016,25.3643]
[1780270708173,31.75,73453.21,0.2,0.32633,0.00016,25.3643]
[1780270708289,31.75,73455.66,0.2,0.32673,0.00016,25.3777]
[1780270708956,31.75,73455.66,0.2,0.32673,0.00016,25.3777]
[1780270709040,31.75,73455.66,0.2,0.32673,0.00016,25.3777]
[1780270709084,31.75,73455.66,0.2,0.32673,0.00016,25.3777]
[1780270709385,31.75,73455.66,0.2,0.32673,0.00016,25.3777]
[1780270709552,31.75,73455.66,0.2,0.32673,0.00016,25.3777]
[1780270709954,31.75,73455.65,0.2,0.32673,0.00016,25.37769]
[1780270713033,31.75,73456.11,0.2,0.32679,0.00016,25.3771]
[1780270713129,31.75,73456.11,0.2,0.32679,0.00016,25.3771]
[1780270713134,31.75,73456.11,0.2,0.32679,0.00016,25.3771]
[1780270713139,31.75,73456.11,0.2,0.32679,0.00016,25.3771]
[1780270713354,31.75,73456.11,0.2,0.32679,0.00016,25.3771]
[1780270713456,31.75,73456.11,0.2,0.32679,0.00016,25.3771]
[1780270714157,31.75,73472.99,0.2,0.32952,0.00016,25.46847]
[1780270717817,31.75,73474.48,0.2,0.32976,0.00016,25.47639]
[1780270720991,31.75,73476.14,0.2,0.33002,0.00016,25.48511]
[1780270721680,31.75,73476.14,0.2,0.33002,0.00016,25.48511]
[1780270724704,31.75,73484.0,0.2,0.33129,0.00016,25.52693]
[1780270725137,31.75,73483.7,0.2,0.33124,0.00016,25.52525]
[1780270725208,31.75,73483.7,0.2,0.33124,0.00016,25.52525]
[1780270725313,31.75,73483.7,0.2,0.33124,0.00016,25.52525]
[1780270727248,31.75,73474.16,0.2,0.32969,0.00016,25.47395]
[1780270728319,31.75,73474.16,0.2,0.32969,0.00016,25.47395]
[1780270734742,31.75,73477.68,0.2,0.33025,0.00016,25.4926]
[1780270738661,31.75,73472.36,0.2,0.32938,0.00016,25.46383]
[1780270740734,31.75,73468.57,0.2,0.32876,0.00016,25.44332]
[1780270740768,31.75,73468.57,0.2,0.32876,0.00016,25.44332]
[1780270743436,31.75,73466.22,0.2,0.32838,0.00016,25.43056]
[1780270743990,31.75,73462.16,0.2,0.32772,0.00016,25.40857]
[1780270745418,31.75,73459.32,0.2,0.32726,0.00016,25.39316]
[1780270748755,31.75,73460.14,0.2,0.3274,0.00016,25.39764]
[1780270748994,31.75,73460.32,0.2,0.32743,0.00016,25.39862]
[1780270749402,31.75,73449.21,0.2,0.32563,0.00016,25.33806]
[1780270750696,31.75,73449.21,0.2,0.32563,0.00016,25.33806]
[1780270750716,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270750926,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270751126,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270751138,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270751366,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270751387,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270751409,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270751582,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270751788,31.75,73430.48,0.2,0.32262,0.00016,25.2349]
[1780270751897,31.75,73410.5,0.2,0.31942,0.00016,25.12343]
[1780270752269,31.75,73410.5,0.2,0.31942,0.00016,25.12343]
[1780270753285,31.75,73405.25,0.2,0.31859,0.00016,25.09409]
[1780270753478,31.75,73405.25,0.2,0.31859,0.00016,25.09409]
[1780270753784,31.75,73405.25,0.2,0.31859,0.00016,25.09409]
[1780270754653,31.75,73404.8,0.2,0.31852,0.00016,25.09182]
[1780270755202,31.75,73405.07,0.2,0.31857,0.00016,25.09361]
[1780270755319,31.75,73405.07,0.2,0.31857,0.00016,25.09361]
[1780270755591,31.75,73405.07,0.2,0.31857,0.00016,25.09361]
[1780270755689,31.75,73414.8,0.2,0.32014,0.00016,25.14861]
[1780270756208,31.75,73414.8,0.2,0.32014,0.00016,25.14861]
[1780270756464,31.75,73426.14,0.2,0.32196,0.00016,25.21215]
[1780270757180,31.75,73426.14,0.2,0.32196,0.00016,25.21215]
[1780270760273,31.76,73427.17,0.2,0.32214,0.00016,25.21834]
[1780270762148,31.76,73427.15,0.2,0.32215,0.00016,25.21852]
[1780270764449,31.76,73427.18,0.2,0.32216,0.00016,25.21899]
[1780270764840,31.76,73427.18,0.2,0.32216,0.00016,25.21899]
[1780270765256,31.76,73429.09,0.2,0.32247,0.00016,25.22974]
[1780270765268,31.76,73429.09,0.2,0.32247,0.00016,25.22974]
[1780270765899,31.76,73442.53,0.2,0.32464,0.00016,25.30409]
[1780270767990,31.76,73443.07,0.2,0.32473,0.00016,25.3072]
[1780270768218,31.76,73443.07,0.2,0.32473,0.00016,25.3072]
[1780270768259,31.76,73443.07,0.2,0.32473,0.00016,25.3072]
[1780270768362,31.76,73443.07,0.2,0.32473,0.00016,25.3072]
[1780270768433,31.76,73443.07,0.2,0.32473,0.00016,25.3072]
[1780270768517,31.76,73443.07,0.2,0.32473,0.00016,25.3072]
[1780270768648,31.76,73443.07,0.2,0.32473,0.00016,25.3072]
[1780270768669,31.76,73431.15,0.2,0.32282,0.00016,25.24151]
[1780270768997,31.76,73431.15,0.2,0.32282,0.00016,25.24151]
[1780270769394,31.76,73431.15,0.2,0.32282,0.00016,25.24151]
[1780270774594,31.77,73422.3,0.2,0.3214,0.00016,25.19]
[1780270777040,31.77,73425.58,0.2,0.32194,0.00016,25.20859]
[1780270777377,31.77,73425.58,0.2,0.32194,0.00016,25.20859]
[1780270777576,31.77,73425.58,0.2,0.32194,0.00016,25.20859]
[1780270781261,31.77,73438.07,0.2,0.32396,0.00016,25.27816]
[1780270781327,31.77,73438.07,0.2,0.32396,0.00016,25.27816]
[1780270783221,31.77,73441.55,0.2,0.32453,0.00016,25.29748]
[1780270789701,31.77,73449.34,0.2,0.32579,0.00016,25.34054]
[1780270791097,31.78,73448.88,0.2,0.32572,0.00016,25.33807]
[1780270792948,31.78,73448.74,0.2,0.3257,0.00016,25.33734]
[1780270793796,31.78,73444.58,0.2,0.32503,0.00016,25.3146]
[1780270795437,31.78,73449.51,0.2,0.32583,0.00016,25.3417]
[1780270795663,31.78,73449.51,0.2,0.32583,0.00016,25.3417]
[1780270795748,31.78,73458.29,0.2,0.32724,0.00016,25.38955]
[1780270799061,31.78,73464.31,0.2,0.32822,0.00016,25.42212]
[1780270804815,31.78,73464.52,0.2,0.32824,0.00016,25.42309]
[1780270805003,31.78,73464.52,0.2,0.32824,0.00016,25.42309]
[1780270805079,31.78,73464.52,0.2,0.32824,0.00016,25.42309]
[1780270805097,31.78,73464.52,0.2,0.32824,0.00016,25.42309]
[1780270810122,31.77,73460.61,0.2,0.32761,0.00016,25.40191]
[1780270810164,31.77,73460.61,0.2,0.32761,0.00016,25.40191]
[1780270814368,31.77,73463.72,0.2,0.32811,0.00016,25.41875]
[1780270814641,31.77,73463.72,0.2,0.32811,0.00016,25.41875]
[1780270814744,31.77,73463.72,0.2,0.32811,0.00016,25.41875]
[1780270814745,31.77,73463.72,0.2,0.32811,0.00016,25.41875]
[1780270819920,31.77,73469.2,0.2,0.329,0.00016,25.44817]
[1780270824725,31.77,73469.62,0.2,0.32906,0.00016,25.45029]
[1780270826624,31.77,73465.19,0.2,0.32834,0.00016,25.42633]
[1780270826711,31.77,73465.19,0.2,0.32834,0.00016,25.42633]
[1780270826844,31.77,73465.19,0.2,0.32834,0.00016,25.42633]
[1780270826962,31.77,73465.19,0.2,0.32834,0.00016,25.42633]
[1780270827782,31.77,73462.19,0.2,0.32786,0.00016,25.41008]
[1780270828546,31.77,73456.07,0.2,0.32687,0.00016,25.37685]
[1780270833097,31.77,73457.56,0.2,0.32709,0.00016,25.38184]
[1780270838271,31.77,73463.13,0.2,0.32799,0.00016,25.41205]
[1780270838511,31.77,73463.13,0.2,0.32799,0.00016,25.41205]
[1780270839522,31.77,73463.09,0.2,0.32798,0.00016,25.41181]
[1780270845966,31.77,73456.95,0.2,0.32699,0.00016,25.37857]
[1780270849129,31.77,73448.41,0.2,0.32562,0.00016,25.33221]
[1780270852234,31.78,73449.11,0.2,0.32574,0.00016,25.33616]
[1780270854281,31.78,73445.48,0.2,0.32516,0.00016,25.31642]
[1780270860693,31.78,73442.69,0.2,0.32472,0.00016,25.30159]
[1780270865575,31.78,73448.93,0.2,0.32574,0.00016,25.33613]
[1780270865804,31.78,73448.93,0.2,0.32574,0.00016,25.33613]
[1780270865861,31.78,73448.93,0.2,0.32574,0.00016,25.33613]
[1780270866248,31.78,73457.12,0.2,0.32707,0.00016,25.38088]
[1780270870094,31.78,73459.48,0.2,0.32745,0.00016,25.39374]
[1780270875311,31.78,73463.31,0.2,0.32807,0.00016,25.41447]
[1780270879310,31.78,73461.45,0.2,0.32777,0.00016,25.40439]
[1780270881572,31.78,73461.58,0.2,0.32779,0.00016,25.40509]
[1780270881805,31.78,73461.58,0.2,0.32779,0.00016,25.40509]
[1780270882147,31.78,73461.58,0.2,0.32779,0.00016,25.40509]
[1780270882235,31.78,73461.58,0.2,0.32779,0.00016,25.40509]
[1780270882653,31.78,73461.58,0.2,0.32779,0.00016,25.40509]
[1780270882929,31.78,73461.58,0.2,0.32779,0.00016,25.40509]
[1780270883005,31.78,73448.4,0.2,0.32566,0.00016,25.33337]
[1780270884374,31.78,73439.85,0.2,0.32429,0.00016,25.28662]
[1780270886928,31.78,73438.4,0.2,0.32406,0.00016,25.27873]
[1780270892429,31.79,73437.13,0.2,0.32386,0.00016,25.26925]
[1780270897705,31.79,73432.66,0.2,0.32315,0.00016,25.24502]
[1780270903507,31.79,73432.51,0.2,0.32316,0.00016,25.24507]
[1780270908543,31.8,73432.87,0.2,0.32323,0.00016,25.24771]
[1780270910807,31.8,73432.92,0.2,0.32325,0.00016,25.24812]
[1780270916598,31.8,73438.44,0.2,0.32416,0.00016,25.27933]
[1780270920635,31.8,73438.59,0.2,0.32419,0.00016,25.28047]
[1780270920847,31.8,73438.59,0.2,0.32419,0.00016,25.28047]
[1780270921609,31.81,73439.58,0.2,0.32435,0.00016,25.28602]
[1780270921633,31.81,73453.36,0.2,0.32658,0.00016,25.36147]
[1780270926669,31.81,73458.1,0.2,0.32734,0.00016,25.38732]
[1780270930887,31.81,73457.0,0.2,0.32717,0.00016,25.38137]
[1780270931704,31.81,73445.31,0.2,0.32528,0.00016,25.31769]
[1780270936739,31.81,73447.95,0.2,0.32572,0.00016,25.33237]
[1780270941773,31.81,73445.21,0.2,0.32528,0.00016,25.31763]
[1780270942513,31.81,73445.21,0.2,0.32528,0.00016,25.31763]
[1780270947816,31.81,73447.68,0.2,0.32569,0.00016,25.33147]
[1780270950068,31.81,73446.86,0.2,0.32556,0.00016,25.32703]
[1780270953174,31.81,73438.12,0.2,0.32414,0.00016,25.27614]
[1780270954083,31.81,73438.12,0.2,0.32414,0.00016,25.27614]
[1780270956369,31.82,73430.85,0.2,0.32298,0.00016,25.23638]
[1780270960740,31.82,73433.17,0.2,0.32337,0.00016,25.24967]
[1780270967121,31.82,73427.35,0.2,0.32246,0.00016,25.21819]
[1780270967193,31.82,73426.19,0.2,0.32229,0.00016,25.21221]
[1780270968506,31.82,73420.98,0.2,0.32145,0.00016,25.18328]
[1780270968679,31.82,73420.98,0.2,0.32145,0.00016,25.18328]
[1780270969947,31.83,73421.74,0.2,0.32158,0.00016,25.18768]
[1780270971871,31.83,73423.39,0.2,0.32185,0.00016,25.19719]
[1780270977023,31.83,73421.64,0.2,0.3216,0.00016,25.18845]
[1780270978139,31.83,73421.64,0.2,0.3216,0.00016,25.18845]
[1780270981929,31.84,73424.34,0.2,0.32206,0.00016,25.20408]
[1780270982064,31.84,73433.32,0.2,0.3235,0.00016,25.25388]
[1780270984295,31.84,73436.53,0.2,0.32402,0.00016,25.27179]
[1780270986147,31.84,73436.65,0.2,0.32405,0.00016,25.27253]
[1780270990528,31.84,73436.07,0.2,0.32397,0.00016,25.26975]
[1780270990544,31.84,73436.07,0.2,0.32397,0.00016,25.26975]
[1780270993546,31.84,73443.34,0.2,0.32514,0.00016,25.30986]
[1780270999182,31.84,73445.97,0.2,0.32557,0.00016,25.32457]
[1780271004218,31.85,73445.29,0.2,0.32547,0.00016,25.32115]
[1780271009253,31.85,73446.76,0.2,0.32572,0.00016,25.32942]
[1780271014288,31.85,73451.57,0.2,0.32648,0.00016,25.35257]
[1780271019323,31.85,73454.84,0.2,0.32701,0.00016,25.37043]
[1780271020361,31.85,73454.84,0.2,0.32701,0.00016,25.37043]
[1780271020541,31.85,73454.84,0.2,0.32701,0.00016,25.37043]
[1780271020581,31.85,73454.84,0.2,0.32701,0.00016,25.37043]
[1780271020637,31.85,73454.84,0.2,0.32701,0.00016,25.37043]
[1780271020729,31.85,73454.84,0.2,0.32701,0.00016,25.37043]
[1780271021390,31.85,73454.94,0.2,0.32703,0.00016,25.37097]
[1780271022946,31.85,73460.57,0.2,0.32793,0.00016,25.40144]
[1780271024504,31.85,73458.26,0.2,0.32756,0.00016,25.38891]
[1780271030400,31.85,73461.47,0.2,0.32807,0.00016,25.40612]
[1780271035436,31.85,73460.47,0.2,0.32791,0.00016,25.40062]
[1780271041126,31.85,73461.44,0.2,0.32806,0.00016,25.40578]
[1780271041290,31.85,73460.43,0.2,0.3279,0.00016,25.40031]
[1780271041442,31.85,73460.43,0.2,0.3279,0.00016,25.40031]
[1780271041685,31.85,73460.43,0.2,0.3279,0.00016,25.40031]
[1780271043077,31.85,73466.38,0.2,0.32886,0.00016,25.43236]
[1780271044395,31.85,73473.09,0.2,0.32994,0.00016,25.46824]
[1780271044691,31.85,73473.09,0.2,0.32994,0.00016,25.46824]
[1780271045055,31.85,73473.09,0.2,0.32994,0.00016,25.46824]
[1780271045139,31.85,73473.09,0.2,0.32994,0.00016,25.46824]
[1780271045650,31.85,73477.27,0.2,0.33061,0.00016,25.4905]
[1780271046074,31.85,73477.27,0.2,0.33061,0.00016,25.4905]
[1780271051551,31.84,73488.23,0.2,0.33236,0.00016,25.54792]
[1780271056585,31.84,73489.92,0.2,0.33262,0.00016,25.55621]
[1780271061620,31.83,73487.56,0.2,0.33221,0.00016,25.54308]
[1780271066655,31.83,73488.23,0.2,0.3323,0.00016,25.54599]
[1780271071689,31.82,73489.49,0.2,0.33246,0.00016,25.54883]
[1780271076725,31.82,73490.02,0.2,0.33253,0.00016,25.55096]
[1780271081760,31.82,73483.43,0.2,0.33144,0.00016,25.51539]
[1780271086795,31.81,73483.69,0.2,0.33146,0.00016,25.51625]
[1780271091832,31.81,73483.17,0.2,0.33136,0.00016,25.51298]
[1780271096868,31.81,73482.55,0.2,0.33125,0.00016,25.50918]
[1780271101904,31.8,73483.81,0.2,0.33144,0.00016,25.51541]
[1780271106939,31.8,73479.33,0.2,0.33069,0.00016,25.49105]
[1780271110845,31.8,73485.15,0.2,0.33163,0.00016,25.52178]
[1780271110869,31.8,73485.15,0.2,0.33163,0.00016,25.52178]
[1780271111789,31.8,73491.41,0.2,0.33264,0.00016,25.55488]
[1780271113680,31.8,73498.6,0.2,0.3338,0.00016,25.59254]
[1780271116756,31.79,73496.98,0.2,0.33352,0.00016,25.58357]
[1780271118021,31.79,73484.52,0.2,0.33149,0.00016,25.51731]
[1780271120282,31.79,73484.63,0.2,0.3315,0.00016,25.5178]
[1780271125207,31.79,73476.42,0.2,0.33016,0.00016,25.47359]
[1780271125599,31.79,73475.01,0.2,0.32993,0.00016,25.46598]
[1780271127191,31.79,73471.96,0.2,0.32944,0.00016,25.44957]
[1780271128851,31.79,73476.11,0.2,0.33011,0.00016,25.47177]
[1780271128980,31.79,73476.11,0.2,0.33011,0.00016,25.47177]
[1780271129706,31.79,73480.55,0.2,0.33082,0.00016,25.49546]
[1780271135155,31.79,73480.06,0.2,0.33071,0.00016,25.48923]
[1780271140190,31.78,73481.86,0.2,0.33099,0.00016,25.49852]
[1780271141797,31.78,73482.82,0.2,0.33115,0.00016,25.50357]
[1780271143211,31.78,73495.17,0.2,0.33315,0.00016,25.56894]
[1780271145068,31.78,73495.86,0.2,0.33326,0.00016,25.5725]
[1780271145254,31.78,73495.86,0.2,0.33326,0.00016,25.5725]
[1780271146380,31.78,73501.65,0.2,0.33419,0.00016,25.60273]
[1780271152276,31.77,73507.48,0.2,0.33511,0.00016,25.63234]
[1780271152767,31.77,73507.48,0.2,0.33511,0.00016,25.63234]
[1780271158318,31.77,73507.43,0.2,0.33507,0.00016,25.63102]
[1780271161496,31.76,73508.4,0.2,0.33521,0.00016,25.63555]
[1780271161738,31.76,73508.4,0.2,0.33521,0.00016,25.63555]
[1780271162172,31.76,73508.4,0.2,0.33521,0.00016,25.63555]
[1780271162268,31.76,73508.4,0.2,0.33521,0.00016,25.63555]
[1780271162347,31.76,73524.13,0.2,0.33777,0.00016,25.71714]
[1780271164373,31.76,73522.52,0.2,0.33751,0.00016,25.70885]
[1780271164772,31.76,73521.72,0.2,0.33737,0.00016,25.70468]
[1780271165371,31.76,73520.35,0.2,0.33715,0.00016,25.69754]
[1780271165681,31.76,73520.35,0.2,0.33715,0.00016,25.69754]
[1780271167269,31.76,73520.49,0.2,0.33718,0.00016,25.69844]
[1780271172420,31.77,73515.01,0.2,0.33632,0.00016,25.67112]
[1780271177455,31.78,73515.32,0.2,0.3364,0.00016,25.67365]
[1780271182490,31.78,73511.24,0.2,0.33577,0.00016,25.65344]
[1780271190546,31.79,73510.84,0.2,0.33576,0.00016,25.65306]
[1780271195581,31.8,73514.57,0.2,0.33639,0.00016,25.67032]
[1780271200616,31.81,73515.32,0.2,0.33654,0.00016,25.67514]
[1780271206658,31.81,73519.75,0.2,0.3373,0.00016,25.69915]
[1780271211693,31.82,73521.4,0.2,0.3376,0.00016,25.70843]
[1780271216728,31.82,73522.55,0.2,0.33781,0.00016,25.7151]
[1780271221765,31.83,73521.61,0.2,0.33768,0.00016,25.71098]
[1780271222772,31.83,73513.56,0.2,0.33637,0.00016,25.66947]
[1780271227807,31.84,73510.87,0.2,0.33597,0.00016,25.65644]
[1780271233849,31.84,73511.31,0.2,0.33608,0.00016,25.65987]
[1780271238884,31.85,73511.47,0.2,0.33613,0.00016,25.66164]
[1780271243919,31.86,73512.22,0.2,0.33629,0.00016,25.66645]
[1780271252982,31.87,73511.85,0.2,0.33626,0.00016,25.66294]
[1780271262047,31.88,73513.74,0.2,0.33662,0.00016,25.67429]
[1780271268088,31.88,73519.78,0.2,0.33764,0.00016,25.70634]
[1780271273123,31.89,73514.38,0.2,0.33678,0.00016,25.67921]
[1780271278158,31.89,73511.68,0.2,0.33637,0.00016,25.66604]
[1780271283196,31.9,73522.41,0.2,0.33815,0.00016,25.72228]
[1780271287415,31.9,73525.56,0.2,0.33867,0.00016,25.73877]
[1780271288116,31.9,73526.93,0.2,0.3389,0.00016,25.7459]
[1780271289603,31.9,73528.09,0.2,0.33909,0.00016,25.75203]
[1780271290207,31.9,73528.09,0.2,0.33909,0.00016,25.75203]
[1780271290391,31.9,73528.09,0.2,0.33909,0.00016,25.75203]
[1780271290473,31.9,73542.43,0.2,0.34144,0.00016,25.82499]
[1780271292216,31.9,73544.14,0.2,0.34172,0.00016,25.83367]
[1780271296785,31.9,73545.96,0.2,0.34202,0.00016,25.84302]
[1780271296954,31.9,73545.96,0.2,0.34202,0.00016,25.84302]
[1780271297120,31.9,73545.96,0.2,0.34202,0.00016,25.84302]
[1780271299635,31.9,73553.52,0.2,0.34326,0.00016,25.88103]
[1780271300319,31.9,73557.34,0.2,0.34389,0.00016,25.90012]
[1780271300616,31.9,73557.34,0.2,0.34389,0.00016,25.90012]
[1780271301152,31.9,73557.34,0.2,0.34389,0.00016,25.90012]
[1780271301350,31.9,73557.34,0.2,0.34389,0.00016,25.90012]
[1780271305703,31.9,73567.04,0.2,0.34548,0.00016,25.94832]
[1780271306812,31.9,73567.7,0.2,0.34559,0.00016,25.95157]
[1780271312403,31.9,73568.04,0.2,0.34563,0.00016,25.95001]
[1780271316114,31.9,73567.58,0.2,0.34555,0.00016,25.94768]
[1780271316140,31.9,73567.58,0.2,0.34555,0.00016,25.94768]
[1780271316150,31.9,73567.58,0.2,0.34555,0.00016,25.94768]
[1780271318356,31.9,73558.48,0.2,0.34405,0.00016,25.90248]
[1780271320459,31.9,73544.65,0.2,0.34179,0.00016,25.83321]
[1780271321497,31.9,73544.65,0.2,0.34179,0.00016,25.83321]
[1780271326501,31.91,73543.76,0.2,0.34166,0.00016,25.82917]
[1780271331536,31.91,73544.57,0.2,0.34181,0.00016,25.83365]
[1780271334671,31.91,73546.85,0.2,0.34219,0.00016,25.84545]
[1780271339821,31.91,73546.92,0.2,0.34222,0.00016,25.84615]
[1780271345928,31.92,73545.21,0.2,0.34195,0.00016,25.83789]
[1780271352164,31.92,73551.43,0.2,0.34298,0.00016,25.86958]
[1780271357719,31.92,73553.73,0.2,0.34337,0.00016,25.88137]
[1780271362754,31.92,73556.14,0.2,0.34377,0.00016,25.89358]
[1780271368026,31.92,73557.7,0.2,0.34403,0.00016,25.90148]
[1780271373122,31.92,73557.91,0.2,0.34405,0.00016,25.89946]
[1780271373176,31.92,73557.91,0.2,0.34405,0.00016,25.89946]
[1780271373335,31.92,73557.91,0.2,0.34405,0.00016,25.89946]
[1780271374280,31.92,73557.97,0.2,0.34406,0.00016,25.89978]
[1780271379875,31.92,73569.84,0.2,0.346,0.00016,25.9585]
[1780271384910,31.92,73571.26,0.2,0.34623,0.00016,25.96537]
[1780271389945,31.92,73571.73,0.2,0.3463,0.00016,25.96754]
[1780271391176,31.92,73571.73,0.2,0.3463,0.00016,25.96754]
[1780271396480,31.92,73566.91,0.2,0.34551,0.00016,25.94366]
[1780271399008,31.92,73574.67,0.2,0.34678,0.00016,25.98181]
[1780271403023,31.92,73575.13,0.2,0.34685,0.00016,25.98395]
[1780271403033,31.92,73575.13,0.2,0.34685,0.00016,25.98395]
[1780271403201,31.92,73575.13,0.2,0.34685,0.00016,25.98395]
[1780271403657,31.92,73575.13,0.2,0.34685,0.00016,25.98395]
[1780271404255,31.92,73574.82,0.2,0.3468,0.00016,25.98235]
[1780271404356,31.92,73574.82,0.2,0.3468,0.00016,25.98235]
[1780271404382,31.92,73574.82,0.2,0.3468,0.00016,25.98235]
[1780271404546,31.92,73574.82,0.2,0.3468,0.00016,25.98235]
[1780271404571,31.92,73584.1,0.2,0.34832,0.00016,26.02772]
[1780271404822,31.92,73584.1,0.2,0.34832,0.00016,26.02772]
[1780271404944,31.92,73584.1,0.2,0.34832,0.00016,26.02772]
[1780271410098,31.92,73583.06,0.2,0.34814,0.00016,26.02221]
[1780271415133,31.91,73590.09,0.2,0.34928,0.00016,26.056]
[1780271418994,31.91,73590.49,0.2,0.34934,0.00016,26.05767]
[1780271423737,31.91,73593.12,0.2,0.34975,0.00016,26.06992]
[1780271423891,31.91,73593.12,0.2,0.34975,0.00016,26.06992]
[1780271423975,31.91,73593.12,0.2,0.34975,0.00016,26.06992]
[1780271426073,31.91,73594.53,0.2,0.34998,0.00016,26.07654]
[1780271426349,31.91,73594.53,0.2,0.34998,0.00016,26.07654]
[1780271426386,31.91,73594.53,0.2,0.34998,0.00016,26.07654]
[1780271426606,31.91,73594.53,0.2,0.34998,0.00016,26.07654]
[1780271426696,31.91,73594.53,0.2,0.34998,0.00016,26.07654]
[1780271426659,31.9,73586.62,0.2,0.34867,0.00016,26.03811]
[1780271426942,31.9,73586.62,0.2,0.34867,0.00016,26.03811]
[1780271427481,31.9,73586.62,0.2,0.34867,0.00016,26.03811]
[1780271427575,31.9,73576.79,0.2,0.34705,0.00016,25.99002]
[1780271431249,31.9,73585.83,0.2,0.34852,0.00016,26.03089]
[1780271432460,31.9,73585.83,0.2,0.34852,0.00016,26.03089]
[1780271433395,31.9,73587.36,0.2,0.34876,0.00016,26.03825]
[1780271435245,31.9,73593.34,0.2,0.34974,0.00016,26.06708]
[1780271440312,31.9,73593.22,0.2,0.3497,0.00016,26.06592]
[1780271445347,31.89,73591.0,0.2,0.34932,0.00016,26.05471]
[1780271450382,31.89,73595.34,0.2,0.35002,0.00016,26.07524]
[1780271453141,31.89,73596.53,0.2,0.35021,0.00017,26.08077]
[1780271458468,31.88,73596.82,0.2,0.35023,0.00017,26.08153]
[1780271463503,31.88,73593.51,0.2,0.34967,0.00016,26.06505]
[1780271467207,31.88,73591.64,0.2,0.34935,0.00016,26.05574]
[1780271467617,31.88,73591.64,0.2,0.34935,0.00016,26.05574]
[1780271467635,31.88,73591.64,0.2,0.34935,0.00016,26.05574]
[1780271467788,31.88,73591.64,0.2,0.34935,0.00016,26.05574]
[1780271468538,31.88,73579.67,0.2,0.34737,0.00016,25.99723]
[1780271469513,31.88,73579.67,0.2,0.34737,0.00016,25.99723]
[1780271472027,31.88,73575.75,0.2,0.34672,0.00016,25.97786]
[1780271477601,31.87,73573.61,0.2,0.34637,0.00016,25.96721]
[1780271483446,31.87,73573.61,0.2,0.34636,0.00016,25.96714]
[1780271486210,31.87,73573.82,0.2,0.34639,0.00016,25.9681]
[1780271486254,31.87,73573.82,0.2,0.34639,0.00016,25.9681]
[1780271486664,31.87,73586.16,0.2,0.34843,0.00016,26.02854]
[1780271487218,31.87,73586.16,0.2,0.34843,0.00016,26.02854]
[1780271487671,31.87,73595.46,0.2,0.34996,0.00017,26.07365]
[1780271489685,31.87,73596.3,0.2,0.35009,0.00017,26.07755]
[1780271490268,31.87,73596.3,0.2,0.35009,0.00017,26.07755]
[1780271495727,31.87,73596.32,0.2,0.35005,0.00017,26.07381]
[1780271501769,31.86,73597.14,0.2,0.35017,0.00017,26.07717]
[1780271504327,31.86,73598.41,0.2,0.35037,0.00017,26.0831]
[1780271504357,31.86,73598.41,0.2,0.35037,0.00017,26.0831]
[1780271504558,31.86,73598.41,0.2,0.35037,0.00017,26.0831]
[1780271504590,31.86,73598.41,0.2,0.35037,0.00017,26.0831]
[1780271509826,31.86,73604.07,0.2,0.35128,0.00017,26.10965]
[1780271514861,31.85,73604.34,0.2,0.3513,0.00017,26.11035]
[1780271515827,31.85,73604.34,0.2,0.3513,0.00017,26.11035]
[1780271520903,31.85,73605.01,0.2,0.35139,0.00017,26.11289]
[1780271523978,31.84,73604.84,0.2,0.35135,0.00017,26.11184]
[1780271529968,31.84,73597.97,0.2,0.35019,0.00017,26.07808]
[1780271534247,31.84,73598.42,0.2,0.35025,0.00017,26.07998]
[1780271540040,31.83,73595.9,0.2,0.34981,0.00017,26.06719]
[1780271547089,31.83,73596.56,0.2,0.3499,0.00017,26.06981]
[1780271549425,31.83,73596.56,0.2,0.3499,0.00017,26.06981]
[1780271555146,31.82,73599.4,0.2,0.35033,0.00017,26.0797]
[1780271560181,31.82,73599.56,0.2,0.35034,0.00017,26.08003]
[1780271567230,31.81,73599.4,0.2,0.35029,0.00017,26.07865]
[1780271575486,31.81,73599.05,0.2,0.35022,0.00017,26.07663]
[1780271576522,31.81,73598.37,0.2,0.3501,0.00017,26.07301]
[1780271577207,31.81,73597.98,0.2,0.35003,0.00017,26.07105]
[1780271577524,31.81,73597.98,0.2,0.35003,0.00017,26.07105]
[1780271577613,31.81,73588.34,0.2,0.34843,0.00017,26.0241]
[1780271580913,31.81,73585.95,0.2,0.34803,0.00017,26.01231]
[1780271583192,31.81,73584.22,0.2,0.34775,0.00017,26.00377]
[1780271583223,31.81,73584.22,0.2,0.34775,0.00017,26.00377]
[1780271583458,31.81,73584.22,0.2,0.34775,0.00017,26.00377]
[1780271583465,31.81,73584.22,0.2,0.34775,0.00017,26.00377]
[1780271589386,31.8,73595.19,0.2,0.34954,0.00017,26.05687]
[1780271594422,31.8,73595.22,0.2,0.34954,0.00017,26.05669]
[1780271599457,31.8,73596.71,0.2,0.34977,0.00017,26.06358]
[1780271604492,31.8,73596.36,0.2,0.3497,0.00017,26.06153]
[1780271609527,31.79,73596.0,0.2,0.34963,0.00017,26.05943]
[1780271614562,31.79,73594.11,0.2,0.34929,0.00017,26.04678]
[1780271619597,31.79,73594.69,0.2,0.34937,0.00017,26.04929]
[1780271623549,31.79,73594.69,0.2,0.34937,0.00017,26.04929]
[1780271623773,31.79,73594.69,0.2,0.34937,0.00017,26.04929]
[1780271623912,31.79,73594.69,0.2,0.34937,0.00017,26.04929]
[1780271626903,31.79,73599.94,0.2,0.35023,0.00017,26.07441]
[1780271633119,31.78,73599.9,0.2,0.35021,0.00017,26.07397]
[1780271638730,31.78,73599.5,0.2,0.35011,0.00017,26.07116]
[1780271643784,31.77,73596.89,0.2,0.34967,0.00017,26.05816]
[1780271644496,31.77,73596.89,0.2,0.34967,0.00017,26.05816]
[1780271644582,31.77,73596.89,0.2,0.34967,0.00017,26.05816]
[1780271644595,31.77,73596.89,0.2,0.34967,0.00017,26.05816]
[1780271649964,31.77,73601.56,0.2,0.35043,0.00017,26.08033]
[1780271652722,31.77,73601.67,0.2,0.35044,0.00017,26.08071]
[1780271652844,31.77,73601.67,0.2,0.35044,0.00017,26.08071]
[1780271658889,31.77,73593.46,0.2,0.34906,0.00017,26.04036]
[1780271663442,31.76,73595.16,0.2,0.34933,0.00017,26.04841]
[1780271663958,31.76,73595.16,0.2,0.34933,0.00017,26.04841]
[1780271668959,31.76,73595.93,0.2,0.34945,0.00017,26.05182]
[1780271673994,31.76,73596.72,0.2,0.34955,0.00017,26.05221]
[1780271678797,31.76,73596.17,0.2,0.34946,0.00017,26.04941]
[1780271678866,31.76,73596.17,0.2,0.34946,0.00017,26.04941]
[1780271679207,31.76,73596.1,0.2,0.34944,0.00017,26.04895]
[1780271682276,31.76,73582.83,0.2,0.34724,0.00017,25.98392]
[1780271688094,31.76,73582.59,0.2,0.3472,0.00017,25.98268]
[1780271691195,31.76,73581.12,0.2,0.34695,0.00017,25.97542]
[1780271697158,31.76,73579.0,0.2,0.3466,0.00017,25.96493]
[1780271700035,31.76,73578.68,0.2,0.34655,0.00017,25.96336]
[1780271701238,31.76,73578.66,0.2,0.34655,0.00017,25.96327]
[1780271701259,31.76,73578.66,0.2,0.34655,0.00017,25.96327]
[1780271701472,31.76,73578.66,0.2,0.34655,0.00017,25.96327]
[1780271702249,31.76,73580.19,0.2,0.3468,0.00017,25.97082]
[1780271702273,31.76,73592.16,0.2,0.34878,0.00017,26.02955]
[1780271703417,31.76,73592.16,0.2,0.34878,0.00017,26.02955]
[1780271709249,31.75,73593.02,0.2,0.34891,0.00017,26.03341]
[1780271714284,31.75,73590.69,0.2,0.34852,0.00017,26.0218]
[1780271719567,31.75,73590.87,0.2,0.34854,0.00017,26.0226]
[1780271721842,31.75,73589.15,0.2,0.34825,0.00017,26.01401]
[1780271724157,31.75,73594.71,0.2,0.34917,0.00017,26.04103]
[1780271729389,31.75,73594.51,0.2,0.34912,0.00017,26.03972]
[1780271732495,31.75,73594.34,0.2,0.34907,0.00017,26.03562]
[1780271738453,31.74,73597.57,0.2,0.34959,0.00017,26.05089]
[1780271743488,31.74,73597.77,0.2,0.34961,0.00017,26.05154]
[1780271748523,31.74,73597.93,0.2,0.34963,0.00017,26.052]
[1780271750650,31.74,73598.02,0.2,0.34964,0.00017,26.05238]
[1780271750726,31.74,73598.02,0.2,0.34964,0.00017,26.05238]
[1780271750922,31.74,73598.02,0.2,0.34964,0.00017,26.05238]
[1780271756579,31.73,73602.69,0.2,0.3504,0.00017,26.0745]
[1780271761614,31.73,73602.88,0.2,0.35041,0.00017,26.07505]
[1780271764750,31.73,73602.87,0.2,0.35041,0.00017,26.07492]
[1780271770677,31.72,73604.15,0.2,0.3506,0.00017,26.08051]
[1780271775712,31.72,73603.98,0.2,0.35056,0.00017,26.07931]
[1780271780747,31.72,73607.7,0.2,0.35116,0.00017,26.09688]
[1780271784390,31.72,73614.15,0.2,0.35222,0.00017,26.12762]
[1780271789810,31.71,73619.76,0.2,0.35313,0.00017,26.15378]
[1780271790976,31.71,73619.76,0.2,0.35313,0.00017,26.15378]
[1780271791824,31.71,73610.97,0.2,0.35164,0.00017,26.10828]
[1780271796859,31.71,73609.62,0.2,0.3514,0.00017,26.10133]
[1780271801893,31.7,73609.6,0.2,0.35138,0.00017,26.1008]
[1780271803006,31.7,73609.6,0.2,0.35138,0.00017,26.1008]
[1780271803428,31.7,73609.31,0.2,0.35133,0.00017,26.09931]
[1780271803910,31.7,73593.14,0.2,0.34864,0.00017,26.0207]
[1780271810959,31.7,73592.4,0.2,0.34851,0.00017,26.0168]
[1780271815994,31.7,73590.74,0.2,0.34823,0.00017,26.00852]
[1780271819713,31.7,73590.69,0.2,0.34822,0.00017,26.00819]
[1780271823420,31.7,73590.66,0.2,0.34821,0.00017,26.00796]
[1780271829087,31.7,73591.68,0.2,0.34837,0.00017,26.01273]
[1780271834125,31.69,73592.51,0.2,0.3485,0.00017,26.01658]
[1780271839160,31.69,73591.33,0.2,0.3483,0.00017,26.0106]
[1780271841011,31.69,73591.33,0.2,0.3483,0.00017,26.0106]
[1780271847015,31.69,73598.16,0.2,0.34942,0.00017,26.04367]
[1780271848410,31.69,73597.18,0.2,0.34925,0.00017,26.03878]
[1780271854266,31.69,73595.06,0.2,0.34887,0.00017,26.0249]
[1780271859301,31.68,73601.73,0.2,0.34997,0.00017,26.0571]
[1780271862560,31.68,73601.43,0.2,0.34991,0.00017,26.05551]
[1780271865486,31.68,73601.85,0.2,0.34997,0.00017,26.05735]
[1780271868790,31.68,73604.0,0.2,0.35032,0.00017,26.06758]
[1780271869084,31.68,73604.0,0.2,0.35032,0.00017,26.06758]
[1780271874406,31.68,73601.5,0.2,0.34989,0.00017,26.05502]
[1780271875489,31.68,73601.5,0.2,0.34989,0.00017,26.05502]
[1780271881455,31.67,73599.37,0.2,0.34953,0.00017,26.0443]
[1780271886490,31.67,73598.89,0.2,0.34944,0.00017,26.04171]
[1780271892532,31.67,73598.35,0.2,0.34934,0.00017,26.03879]
[1780271897566,31.67,73598.95,0.2,0.34943,0.00017,26.04147]
[1780271898291,31.67,73598.95,0.2,0.34943,0.00017,26.04147]
[1780271903609,31.67,73595.41,0.2,0.34883,0.00017,26.02395]
[1780271909208,31.67,73594.5,0.2,0.34868,0.00017,26.01939]
[1780271914569,31.66,73590.84,0.2,0.34805,0.00017,25.9981]
[1780271914646,31.66,73590.84,0.2,0.34805,0.00017,25.9981]
[1780271920462,31.66,73593.3,0.2,0.34845,0.00017,26.01003]
[1780271920551,31.66,73593.3,0.2,0.34845,0.00017,26.01003]
[1780271920566,31.66,73593.3,0.2,0.34845,0.00017,26.01003]
[1780271920726,31.66,73593.3,0.2,0.34845,0.00017,26.01003]
[1780271922239,31.66,73586.46,0.2,0.34731,0.00017,25.97633]
[1780271921736,31.66,73578.75,0.2,0.34603,0.00017,25.93816]
[1780271926815,31.66,73572.7,0.2,0.34504,0.00017,25.90817]
[1780271929388,31.66,73570.37,0.2,0.34465,0.00017,25.89666]
[1780271934827,31.67,73570.44,0.2,0.34468,0.00017,25.8973]
[1780271939862,31.67,73570.23,0.2,0.34465,0.00017,25.8965]
[1780271944897,31.67,73570.04,0.2,0.34463,0.00017,25.89579]
[1780271945840,31.67,73570.04,0.2,0.34463,0.00017,25.89579]
[1780271946432,31.67,73569.5,0.2,0.34454,0.00017,25.89313]
[1780271947894,31.67,73562.41,0.2,0.34337,0.00017,25.8576]
[1780271952954,31.68,73554.18,0.2,0.34203,0.00016,25.81665]
[1780271957989,31.68,73555.47,0.2,0.34227,0.00016,25.82382]
[1780271958872,31.68,73555.47,0.2,0.34227,0.00016,25.82382]
[1780271958953,31.68,73555.47,0.2,0.34227,0.00016,25.82382]
[1780271959844,31.68,73557.39,0.2,0.34259,0.00016,25.83365]
[1780271965039,31.68,73563.89,0.2,0.34368,0.00017,25.86696]
[1780271967399,31.69,73563.54,0.2,0.34363,0.00017,25.86537]
[1780271968060,31.69,73575.18,0.2,0.34556,0.00017,25.92365]
[1780271973095,31.69,73579.32,0.2,0.34623,0.00017,25.94125]
[1780271975611,31.69,73579.56,0.2,0.34627,0.00017,25.94248]
[1780271981151,31.69,73582.09,0.2,0.3467,0.00017,25.95509]
[1780271986186,31.69,73581.99,0.2,0.34668,0.00017,25.95463]
[1780271991221,31.69,73578.99,0.2,0.34619,0.00017,25.93983]
[1780271996256,31.69,73579.12,0.2,0.34621,0.00017,25.94054]
[1780272002298,31.69,73583.62,0.2,0.34696,0.00017,25.96284]
[1780272006025,31.69,73578.15,0.2,0.34605,0.00017,25.93576]
[1780272006674,31.69,73578.15,0.2,0.34605,0.00017,25.93576]
[1780272006741,31.69,73578.15,0.2,0.34605,0.00017,25.93576]
[1780272006938,31.69,73578.15,0.2,0.34605,0.00017,25.93576]
[1780272007736,31.69,73573.0,0.2,0.3452,0.00017,25.91016]
[1780272007787,31.69,73580.95,0.2,0.34652,0.00017,25.94968]
[1780272013374,31.69,73576.25,0.2,0.34574,0.00017,25.92645]
[1780272018412,31.69,73577.97,0.2,0.34603,0.00017,25.93504]
[1780272023447,31.69,73576.29,0.2,0.34575,0.00017,25.92678]
[1780272028719,31.69,73576.22,0.2,0.34574,0.00017,25.9265]
[1780272030231,31.69,73572.29,0.2,0.34509,0.00017,25.90695]
[1780272030513,31.69,73569.2,0.2,0.34458,0.00017,25.89155]
[1780272031586,31.69,73562.98,0.2,0.34356,0.00017,25.86041]
[1780272037293,31.7,73552.41,0.2,0.34181,0.00016,25.80432]
[1780272038872,31.7,73554.35,0.2,0.34214,0.00016,25.81437]
[1780272039083,31.7,73554.35,0.2,0.34214,0.00016,25.81437]
[1780272039861,31.7,73554.89,0.2,0.34223,0.00016,25.81721]
[1780272039890,31.7,73564.64,0.2,0.34385,0.00017,25.86645]
[1780272043395,31.7,73567.75,0.2,0.34437,0.00017,25.88221]
[1780272043523,31.7,73567.75,0.2,0.34437,0.00017,25.88221]
[1780272046804,31.7,73579.77,0.2,0.34636,0.00017,25.94215]
[1780272046856,31.7,73579.77,0.2,0.34636,0.00017,25.94215]
[1780272050637,31.7,73588.47,0.2,0.3478,0.00017,25.98508]
[1780272051773,31.7,73588.47,0.2,0.3478,0.00017,25.98508]
[1780272052713,31.7,73588.82,0.2,0.34786,0.00017,25.98678]
[1780272053128,31.7,73588.82,0.2,0.34786,0.00017,25.98678]
[1780272059700,31.7,73585.62,0.2,0.34732,0.00017,25.97093]
[1780272063339,31.7,73585.46,0.2,0.34729,0.00017,25.97013]
[1780272063653,31.7,73585.6,0.2,0.34732,0.00017,25.97081]
[1780272063698,31.7,73585.6,0.2,0.34732,0.00017,25.97081]
[1780272063848,31.7,73585.6,0.2,0.34732,0.00017,25.97081]
[1780272064371,31.7,73585.6,0.2,0.34732,0.00017,25.97081]
[1780272063947,31.7,73577.45,0.2,0.34597,0.00017,25.9305]
[1780272064670,31.7,73577.45,0.2,0.34597,0.00017,25.9305]
[1780272069771,31.7,73571.48,0.2,0.34499,0.00017,25.90107]
[1780272074806,31.7,73573.66,0.2,0.34536,0.00017,25.91214]
[1780272079841,31.7,73567.58,0.2,0.34436,0.00017,25.88203]
[1780272083869,31.71,73575.23,0.2,0.34563,0.00017,25.92042]
[1780272086847,31.71,73574.82,0.2,0.34557,0.00017,25.91845]
[1780272086857,31.71,73574.82,0.2,0.34557,0.00017,25.91845]
[1780272086943,31.71,73574.82,0.2,0.34557,0.00017,25.91845]
[1780272087119,31.71,73574.82,0.2,0.34557,0.00017,25.91845]
[1780272087219,31.71,73574.82,0.2,0.34557,0.00017,25.91845]
[1780272087865,31.71,73575.76,0.2,0.34573,0.00017,25.92316]
[1780272088168,31.71,73575.76,0.2,0.34573,0.00017,25.92316]
[1780272092641,31.71,73565.45,0.2,0.34402,0.00017,25.86883]
[1780272093650,31.71,73564.38,0.2,0.34384,0.00017,25.86354]
[1780272098974,31.71,73565.67,0.2,0.34407,0.00017,25.87048]
[1780272104011,31.72,73565.09,0.2,0.34399,0.00017,25.86793]
[1780272109047,31.72,73568.77,0.2,0.34461,0.00017,25.88669]
[1780272114083,31.72,73566.02,0.2,0.34416,0.00017,25.87323]
[1780272119120,31.72,73566.12,0.2,0.34419,0.00017,25.87406]
[1780272122204,31.72,73562.38,0.2,0.34358,0.00016,25.85545]
[1780272122785,31.72,73563.68,0.2,0.3438,0.00017,25.86205]
[1780272126972,31.73,73576.72,0.2,0.34596,0.00017,25.92727]
[1780272129904,31.73,73577.16,0.2,0.34603,0.00017,25.92952]
[1780272130312,31.73,73577.16,0.2,0.34603,0.00017,25.92952]
[1780272131865,31.73,73585.19,0.2,0.34736,0.00017,25.9692]
[1780272131944,31.73,73585.19,0.2,0.34736,0.00017,25.9692]
[1780272131954,31.73,73585.19,0.2,0.34736,0.00017,25.9692]
[1780272133154,31.73,73588.81,0.2,0.34796,0.00017,25.98698]
[1780272135238,31.73,73591.09,0.2,0.34834,0.00017,25.99811]
[1780272135614,31.73,73594.85,0.2,0.34896,0.00017,26.01647]
[1780272136240,31.72,73604.81,0.2,0.35061,0.00017,26.06483]
[1780272141275,31.72,73609.1,0.2,0.35131,0.00017,26.08514]
[1780272145433,31.72,73610.22,0.2,0.35149,0.00017,26.09025]
[1780272149806,31.72,73618.3,0.2,0.35281,0.00017,26.12846]
[1780272150209,31.72,73618.3,0.2,0.35281,0.00017,26.12846]
[1780272150232,31.72,73618.3,0.2,0.35281,0.00017,26.12846]
[1780272150280,31.72,73618.3,0.2,0.35281,0.00017,26.12846]
[1780272150437,31.72,73618.3,0.2,0.35281,0.00017,26.12846]
[1780272150375,31.71,73621.27,0.2,0.3533,0.00017,26.14251]
[1780272150590,31.71,73621.27,0.2,0.3533,0.00017,26.14251]
[1780272150642,31.71,73621.27,0.2,0.3533,0.00017,26.14251]
[1780272151376,31.71,73633.24,0.2,0.35528,0.00017,26.19601]
[1780272154429,31.71,73634.73,0.2,0.35553,0.00017,26.20312]
[1780272154448,31.71,73635.38,0.2,0.35564,0.00017,26.20622]
[1780272155586,31.71,73631.2,0.2,0.35494,0.00017,26.18652]
[1780272156420,31.71,73624.85,0.2,0.35388,0.00017,26.15632]
[1780272158973,31.71,73623.08,0.2,0.35358,0.00017,26.14782]
[1780272159441,31.71,73635.23,0.2,0.35561,0.00017,26.2054]
[1780272164476,31.72,73638.16,0.2,0.35611,0.00017,26.21935]
[1780272169511,31.72,73638.01,0.2,0.35609,0.00017,26.21881]
[1780272172312,31.72,73641.89,0.2,0.35674,0.00017,26.237]
[1780272172413,31.72,73642.31,0.2,0.35681,0.00017,26.23898]
[1780272173239,31.72,73642.31,0.2,0.35681,0.00017,26.23898]
[1780272175570,31.72,73649.17,0.2,0.35797,0.00017,26.27121]
[1780272176564,31.72,73659.95,0.2,0.35978,0.00017,26.32119]
[1780272181095,31.72,73657.89,0.2,0.35945,0.00017,26.31197]
[1780272181922,31.72,73657.77,0.2,0.35943,0.00017,26.31151]
[1780272182087,31.72,73657.77,0.2,0.35943,0.00017,26.31151]
[1780272182341,31.72,73657.77,0.2,0.35943,0.00017,26.31151]
[1780272182982,31.73,73661.53,0.2,0.36006,0.00017,26.32886]
[1780272183198,31.73,73661.53,0.2,0.36006,0.00017,26.32886]
[1780272183377,31.73,73661.53,0.2,0.36006,0.00017,26.32886]
[1780272183479,31.73,73671.99,0.2,0.36182,0.00017,26.37667]
[1780272184621,31.73,73679.74,0.2,0.36312,0.00017,26.4117]
[1780272190325,31.73,73679.42,0.2,0.36307,0.00017,26.41035]
[1780272190501,31.73,73679.42,0.2,0.36307,0.00017,26.41035]
[1780272190650,31.73,73678.43,0.2,0.36291,0.00017,26.40591]
[1780272190968,31.73,73678.43,0.2,0.36291,0.00017,26.40591]
[1780272191022,31.73,73678.43,0.2,0.36291,0.00017,26.40591]
[1780272191096,31.73,73678.43,0.2,0.36291,0.00017,26.40591]
[1780272191152,31.73,73678.43,0.2,0.36291,0.00017,26.40591]
[1780272191326,31.73,73678.43,0.2,0.36291,0.00017,26.40591]
[1780272191387,31.73,73678.43,0.2,0.36291,0.00017,26.40591]
[1780272191531,31.73,73680.83,0.2,0.36331,0.00017,26.41674]
[1780272191839,31.73,73680.83,0.2,0.36331,0.00017,26.41674]
[1780272192185,31.73,73692.84,0.2,0.36533,0.00017,26.4704]
[1780272193268,31.73,73692.84,0.2,0.36533,0.00017,26.4704]
[1780272193274,31.73,73692.84,0.2,0.36533,0.00017,26.4704]
[1780272193292,31.73,73692.84,0.2,0.36533,0.00017,26.4704]
[1780272194979,31.73,73697.46,0.2,0.36611,0.00017,26.49083]
[1780272194983,31.73,73697.46,0.2,0.36611,0.00017,26.49083]
[1780272195101,31.73,73697.46,0.2,0.36611,0.00017,26.49083]
[1780272195128,31.73,73697.46,0.2,0.36611,0.00017,26.49083]
[1780272195277,31.73,73697.46,0.2,0.36611,0.00017,26.49083]
[1780272195476,31.73,73697.46,0.2,0.36611,0.00017,26.49083]
[1780272195707,31.73,73699.38,0.2,0.36643,0.00017,26.49924]
[1780272195749,31.73,73699.38,0.2,0.36643,0.00017,26.49924]
[1780272196007,31.73,73699.38,0.2,0.36643,0.00017,26.49924]
[1780272196250,31.73,73699.38,0.2,0.36643,0.00017,26.49924]
[1780272196299,31.73,73682.88,0.2,0.36365,0.00017,26.42587]
[1780272196974,31.73,73682.88,0.2,0.36365,0.00017,26.42587]
[1780272199484,31.73,73675.94,0.2,0.36249,0.00017,26.39469]
[1780272200678,31.73,73675.99,0.2,0.3625,0.00017,26.395]
[1780272201667,31.73,73681.96,0.2,0.36351,0.00017,26.42192]
[1780272203875,31.73,73686.09,0.2,0.3642,0.00017,26.44046]
[1780272208102,31.73,73687.15,0.2,0.36438,0.00017,26.44524]
[1780272208110,31.73,73687.15,0.2,0.36438,0.00017,26.44524]
[1780272208504,31.73,73687.15,0.2,0.36438,0.00017,26.44524]
[1780272209682,31.73,73693.23,0.2,0.36541,0.00017,26.47232]
[1780272212107,31.73,73692.48,0.2,0.36528,0.00017,26.46897]
[1780272212157,31.73,73692.48,0.2,0.36528,0.00017,26.46897]
[1780272212207,31.73,73692.48,0.2,0.36528,0.00017,26.46897]
[1780272213432,31.73,73692.21,0.2,0.36522,0.00017,26.46465]
[1780272219192,31.73,73696.57,0.2,0.36595,0.00017,26.48392]
[1780272220305,31.73,73696.17,0.2,0.36588,0.00017,26.48213]
[1780272221611,31.73,73698.85,0.2,0.36633,0.00017,26.49393]
[1780272225292,31.73,73700.9,0.2,0.36668,0.00017,26.50289]
[1780272225314,31.73,73700.9,0.2,0.36668,0.00017,26.50289]
[1780272225486,31.73,73700.9,0.2,0.36668,0.00017,26.50289]
[1780272230943,31.72,73702.99,0.2,0.36702,0.00017,26.51181]
[1780272232438,31.72,73702.99,0.2,0.36702,0.00017,26.51181]
[1780272232610,31.72,73707.39,0.2,0.36776,0.00017,26.53106]
[1780272232957,31.72,73716.04,0.2,0.36921,0.00017,26.56865]
[1780272234343,31.72,73716.04,0.2,0.36921,0.00017,26.56865]
[1780272236425,31.72,73720.05,0.2,0.36989,0.00017,26.58584]
[1780272238113,31.72,73720.59,0.2,0.36997,0.00017,26.588]
[1780272242078,31.72,73719.93,0.2,0.36985,0.00017,26.58489]
[1780272242101,31.72,73719.93,0.2,0.36985,0.00017,26.58489]
[1780272243586,31.72,73710.48,0.2,0.36824,0.00017,26.54373]
[1780272246847,31.72,73707.18,0.2,0.36768,0.00017,26.52916]
[1780272246903,31.72,73707.18,0.2,0.36768,0.00017,26.52916]
[1780272247038,31.72,73707.18,0.2,0.36768,0.00017,26.52916]
[1780272247063,31.72,73707.18,0.2,0.36768,0.00017,26.52916]
[1780272247136,31.72,73707.18,0.2,0.36768,0.00017,26.52916]
[1780272248905,31.71,73700.93,0.2,0.36662,0.00017,26.50163]
[1780272252674,31.71,73696.55,0.2,0.36588,0.00017,26.4822]
[1780272252684,31.71,73696.55,0.2,0.36588,0.00017,26.4822]
[1780272254853,31.71,73700.87,0.2,0.36661,0.00017,26.50124]
[1780272256288,31.71,73702.25,0.2,0.36684,0.00017,26.50729]
[1780272257041,31.71,73703.16,0.2,0.36699,0.00017,26.51126]
[1780272257250,31.71,73703.16,0.2,0.36699,0.00017,26.51126]
[1780272257359,31.71,73703.16,0.2,0.36699,0.00017,26.51126]
[1780272257433,31.71,73703.16,0.2,0.36699,0.00017,26.51126]
[1780272257580,31.71,73703.16,0.2,0.36699,0.00017,26.51126]
[1780272257438,31.71,73716.73,0.2,0.36928,0.00017,26.57044]
[1780272257953,31.71,73716.73,0.2,0.36928,0.00017,26.57044]
[1780272258036,31.71,73716.73,0.2,0.36928,0.00017,26.57044]
[1780272258276,31.71,73726.85,0.2,0.37099,0.00017,26.61396]
[1780272258700,31.71,73726.85,0.2,0.37099,0.00017,26.61396]
[1780272259041,31.71,73726.85,0.2,0.37099,0.00017,26.61396]
[1780272259092,31.71,73726.85,0.2,0.37099,0.00017,26.61396]
[1780272259553,31.71,73726.85,0.2,0.37099,0.00017,26.61396]
[1780272259593,31.71,73726.85,0.2,0.37099,0.00017,26.61396]
[1780272259951,31.71,73725.77,0.2,0.3708,0.00017,26.60924]
[1780272260037,31.71,73725.77,0.2,0.3708,0.00017,26.60924]
[1780272260207,31.71,73725.77,0.2,0.3708,0.00017,26.60924]
[1780272260329,31.71,73740.08,0.2,0.37322,0.00017,26.67013]
[1780272262188,31.71,73743.73,0.2,0.37385,0.00017,26.68564]
[1780272265384,31.72,73756.89,0.2,0.3761,0.00017,26.74101]
[1780272267833,31.72,73757.6,0.2,0.37623,0.00017,26.74411]
[1780272268207,31.72,73757.6,0.2,0.37623,0.00017,26.74411]
[1780272268229,31.72,73764.96,0.2,0.37749,0.00017,26.77451]
[1780272268632,31.72,73764.96,0.2,0.37749,0.00017,26.77451]
[1780272272662,31.72,73764.85,0.2,0.37746,0.00017,26.77119]
[1780272272741,31.72,73764.85,0.2,0.37746,0.00017,26.77119]
[1780272277736,31.72,73770.65,0.2,0.37846,0.00017,26.79515]
[1780272278118,31.72,73770.65,0.2,0.37846,0.00017,26.79515]
[1780272280710,31.73,73770.77,0.2,0.37849,0.00017,26.79578]
[1780272281772,31.73,73772.06,0.2,0.37871,0.00017,26.80112]
[1780272284765,31.73,73774.36,0.2,0.37911,0.00017,26.81053]
[1780272287650,31.73,73773.77,0.2,0.37901,0.00017,26.80826]
[1780272290210,31.73,73772.29,0.2,0.37876,0.00017,26.80233]
[1780272295425,31.73,73764.33,0.2,0.37742,0.00017,26.77015]
[1780272298394,31.74,73769.77,0.2,0.37835,0.00017,26.79251]
[1780272298877,31.74,73769.77,0.2,0.37836,0.00017,26.79257]
[1780272299052,31.74,73769.77,0.2,0.37836,0.00017,26.79257]
[1780272299466,31.74,73769.77,0.2,0.37836,0.00017,26.79257]
[1780272299595,31.74,73769.77,0.2,0.37836,0.00017,26.79257]
[1780272300051,31.74,73763.62,0.2,0.37731,0.00017,26.76747]
[1780272300518,31.74,73763.62,0.2,0.37731,0.00017,26.76747]
[1780272301652,31.74,73768.3,0.2,0.37811,0.00017,26.78667]
[1780272301886,31.74,73770.46,0.2,0.37848,0.00017,26.79554]
[1780272302646,31.74,73770.46,0.2,0.37848,0.00017,26.79554]
[1780272302713,31.74,73771.11,0.2,0.37859,0.00017,26.79824]
[1780272303595,31.74,73771.11,0.2,0.37859,0.00017,26.79824]
[1780272304998,31.74,73776.75,0.2,0.37956,0.00017,26.8212]
[1780272305047,31.74,73776.75,0.2,0.37956,0.00017,26.8212]
[1780272305214,31.74,73776.75,0.2,0.37956,0.00017,26.8212]
[1780272305322,31.74,73776.75,0.2,0.37956,0.00017,26.8212]
[1780272305350,31.74,73776.75,0.2,0.37956,0.00017,26.8212]
[1780272305561,31.74,73776.75,0.2,0.37956,0.00017,26.8212]
[1780272305678,31.74,73765.42,0.2,0.37763,0.00017,26.77511]
[1780272305944,31.74,73765.42,0.2,0.37763,0.00017,26.77511]
[1780272307709,31.74,73772.36,0.2,0.37882,0.00017,26.80357]
[1780272307984,31.74,73772.36,0.2,0.37882,0.00017,26.80357]
[1780272308370,31.74,73772.36,0.2,0.37882,0.00017,26.80357]
[1780272308477,31.74,73772.36,0.2,0.37882,0.00017,26.80357]
[1780272308700,31.74,73774.37,0.2,0.37916,0.00017,26.81176]
[1780272309000,31.74,73774.37,0.2,0.37916,0.00017,26.81176]
[1780272309269,31.74,73774.37,0.2,0.37916,0.00017,26.81176]
[1780272309335,31.74,73774.37,0.2,0.37916,0.00017,26.81176]
[1780272309688,31.74,73774.37,0.2,0.37916,0.00017,26.81176]
[1780272309933,31.74,73778.73,0.2,0.37991,0.00017,26.82942]
[1780272311978,31.74,73780.01,0.2,0.38013,0.00017,26.83462]
[1780272312051,31.74,73780.01,0.2,0.38013,0.00017,26.83462]
[1780272313524,31.74,73780.23,0.2,0.38016,0.00017,26.83552]
[1780272313786,31.74,73780.23,0.2,0.38016,0.00017,26.83552]
[1780272313811,31.74,73780.23,0.2,0.38016,0.00017,26.83552]
[1780272313567,31.74,73771.69,0.2,0.37871,0.00017,26.80101]
[1780272314034,31.74,73771.69,0.2,0.37871,0.00017,26.80101]
[1780272314114,31.74,73771.69,0.2,0.37871,0.00017,26.80101]
[1780272314573,31.74,73754.03,0.2,0.37571,0.00017,26.72849]
[1780272315408,31.74,73754.03,0.2,0.37571,0.00017,26.72849]
[1780272315656,31.74,73754.03,0.2,0.37571,0.00017,26.72849]
[1780272315663,31.74,73752.46,0.2,0.37545,0.00017,26.72211]
[1780272316974,31.75,73752.55,0.2,0.37547,0.00017,26.72258]
[1780272318112,31.75,73752.84,0.2,0.37553,0.00017,26.72388]
[1780272318174,31.75,73752.84,0.2,0.37553,0.00017,26.72388]
[1780272323245,31.75,73751.98,0.2,0.3754,0.00017,26.72078]
[1780272323477,31.75,73751.98,0.2,0.3754,0.00017,26.72078]
[1780272323498,31.75,73751.98,0.2,0.3754,0.00017,26.72078]
[1780272323527,31.75,73751.98,0.2,0.3754,0.00017,26.72078]
[1780272323566,31.75,73751.98,0.2,0.3754,0.00017,26.72088]
[1780272324146,31.75,73751.98,0.2,0.3754,0.00017,26.72088]
[1780272324307,31.75,73751.98,0.2,0.3754,0.00017,26.72088]
[1780272324480,31.75,73751.98,0.2,0.3754,0.00017,26.72088]
[1780272324551,31.75,73751.98,0.2,0.3754,0.00017,26.72088]
[1780272324676,31.75,73708.1,0.2,0.36798,0.00017,26.53388]
[1780272324778,31.75,73708.1,0.2,0.36798,0.00017,26.53388]
[1780272324805,31.75,73708.1,0.2,0.36798,0.00017,26.53388]
[1780272324931,31.75,73708.1,0.2,0.36798,0.00017,26.53388]
[1780272325080,31.75,73708.1,0.2,0.36798,0.00017,26.53388]
[1780272325291,31.75,73708.1,0.2,0.36798,0.00017,26.53388]
[1780272325459,31.75,73708.1,0.2,0.36798,0.00017,26.53388]
[1780272325683,31.75,73701.33,0.2,0.36684,0.00017,26.50419]
[1780272326349,31.75,73701.33,0.2,0.36684,0.00017,26.50419]
[1780272326633,31.75,73701.33,0.2,0.36684,0.00017,26.50419]
[1780272327012,31.75,73702.64,0.2,0.36706,0.00017,26.50994]
[1780272327593,31.75,73702.64,0.2,0.36706,0.00017,26.50994]
[1780272327693,31.75,73702.64,0.2,0.36706,0.00017,26.50994]
[1780272328207,31.75,73703.42,0.2,0.36719,0.00017,26.51328]
[1780272328890,31.75,73703.52,0.2,0.3672,0.00017,26.51368]
[1780272333835,31.75,73702.95,0.2,0.36708,0.00017,26.50789]
[1780272333841,31.75,73702.95,0.2,0.36708,0.00017,26.50789]
[1780272333858,31.75,73702.95,0.2,0.36708,0.00017,26.50789]
[1780272333876,31.75,73702.95,0.2,0.36708,0.00017,26.50789]
[1780272334195,31.75,73702.95,0.2,0.36708,0.00017,26.50789]
[1780272334227,31.75,73702.95,0.2,0.36708,0.00017,26.50789]
[1780272334879,31.75,73704.2,0.2,0.36729,0.00017,26.51333]
[1780272334975,31.75,73724.3,0.2,0.37068,0.00017,26.60042]
[1780272336094,31.75,73724.3,0.2,0.37068,0.00017,26.60042]
[1780272336225,31.75,73724.3,0.2,0.37068,0.00017,26.60042]
[1780272336378,31.75,73724.3,0.2,0.37068,0.00017,26.60042]
[1780272336596,31.75,73724.3,0.2,0.37068,0.00017,26.60042]
[1780272336685,31.75,73726.56,0.2,0.37106,0.00017,26.61007]
[1780272337474,31.75,73714.79,0.2,0.36907,0.00017,26.55929]
[1780272337959,31.75,73714.79,0.2,0.36907,0.00017,26.55929]
[1780272338185,31.75,73714.79,0.2,0.36907,0.00017,26.55929]
[1780272339902,31.74,73717.5,0.2,0.36952,0.00017,26.57078]
[1780272339974,31.74,73717.5,0.2,0.36952,0.00017,26.57078]
[1780272340396,31.74,73717.5,0.2,0.36952,0.00017,26.57078]
[1780272340411,31.74,73717.5,0.2,0.36952,0.00017,26.57078]
[1780272340843,31.74,73716.92,0.2,0.36942,0.00017,26.56819]
[1780272340913,31.74,73721.64,0.2,0.37021,0.00017,26.58854]
[1780272341919,31.74,73729.59,0.2,0.37156,0.00017,26.62264]
[1780272342828,31.74,73729.59,0.2,0.37156,0.00017,26.62264]
[1780272344453,31.74,73729.64,0.2,0.37157,0.00017,26.62287]
[1780272344514,31.74,73729.64,0.2,0.37157,0.00017,26.62287]
[1780272344598,31.74,73729.64,0.2,0.37157,0.00017,26.62287]
[1780272344737,31.74,73730.5,0.2,0.37172,0.00017,26.62657]
[1780272345772,31.74,73720.37,0.2,0.37,0.00017,26.58317]
[1780272351896,31.74,73716.84,0.2,0.36939,0.00017,26.56744]
[1780272352647,31.74,73716.84,0.2,0.36939,0.00017,26.56744]
[1780272352729,31.74,73716.84,0.2,0.36939,0.00017,26.56744]
[1780272352817,31.74,73716.86,0.2,0.36938,0.00017,26.56736]
[1780272353148,31.74,73716.86,0.2,0.36938,0.00017,26.56736]
[1780272354006,31.74,73734.32,0.2,0.37233,0.00017,26.64216]
[1780272355535,31.74,73734.32,0.2,0.37233,0.00017,26.64216]
[1780272361145,31.73,73729.78,0.2,0.37155,0.00017,26.62258]
[1780272362068,31.73,73730.01,0.2,0.37159,0.00017,26.62352]
[1780272364744,31.73,73735.83,0.2,0.37257,0.00017,26.64819]
[1780272365085,31.73,73748.47,0.2,0.37471,0.00017,26.70127]
[1780272368112,31.73,73756.61,0.2,0.37609,0.00017,26.73502]
[1780272369255,31.73,73756.61,0.2,0.37609,0.00017,26.73502]
[1780272371131,31.73,73766.64,0.2,0.37779,0.00017,26.77625]
[1780272375068,31.73,73767.22,0.2,0.3779,0.00017,26.77877]
[1780272375073,31.73,73767.22,0.2,0.3779,0.00017,26.77877]
[1780272376752,31.73,73768.25,0.2,0.37807,0.00017,26.78298]
[1780272383428,31.73,73775.57,0.2,0.37932,0.00017,26.81288]
[1780272383750,31.73,73775.57,0.2,0.37932,0.00017,26.81288]
[1780272383794,31.73,73775.57,0.2,0.37932,0.00017,26.81288]
[1780272387246,31.74,73766.06,0.2,0.37771,0.00017,26.77427]
[1780272388346,31.74,73766.06,0.2,0.37771,0.00017,26.77427]
[1780272394307,31.74,73760.45,0.2,0.37676,0.00017,26.74849]
[1780272397547,31.74,73759.33,0.2,0.37657,0.00017,26.74399]
[1780272397643,31.74,73759.33,0.2,0.37657,0.00017,26.74399]
[1780272397730,31.74,73755.06,0.2,0.37585,0.00017,26.72645]
[1780272398285,31.74,73755.06,0.2,0.37585,0.00017,26.72645]
[1780272398335,31.74,73746.18,0.2,0.37435,0.00017,26.68946]
[1780272399134,31.74,73746.18,0.2,0.37435,0.00017,26.68946]
[1780272399826,31.74,73733.57,0.2,0.37221,0.00017,26.63623]
[1780272399898,31.74,73733.57,0.2,0.37221,0.00017,26.63623]
[1780272400461,31.74,73726.56,0.2,0.37102,0.00017,26.60619]
[1780272401942,31.74,73725.4,0.2,0.37082,0.00017,26.60122]
[1780272402953,31.74,73725.14,0.2,0.37077,0.00017,26.60001]
[1780272403127,31.74,73725.14,0.2,0.37077,0.00017,26.60001]
[1780272403181,31.74,73725.14,0.2,0.37077,0.00017,26.60001]
[1780272404747,31.74,73721.82,0.2,0.37021,0.00017,26.58566]
[1780272404800,31.74,73713.77,0.2,0.36884,0.00017,26.55069]
[1780272405834,31.74,73711.68,0.2,0.36848,0.00017,26.54155]
[1780272406119,31.74,73711.68,0.2,0.36848,0.00017,26.54155]
[1780272407762,31.74,73706.82,0.2,0.36766,0.00017,26.52035]
[1780272417208,31.73,73702.77,0.2,0.36696,0.00017,26.50218]
[1780272421099,31.73,73702.94,0.2,0.36699,0.00017,26.5028]
[1780272421160,31.73,73702.94,0.2,0.36699,0.00017,26.5028]
[1780272421506,31.73,73702.94,0.2,0.36699,0.00017,26.5028]
[1780272421511,31.73,73702.94,0.2,0.36699,0.00017,26.5028]
[1780272421564,31.73,73702.94,0.2,0.36699,0.00017,26.5028]
[1780272422506,31.73,73686.75,0.2,0.36426,0.00017,26.43102]
[1780272424076,31.73,73684.16,0.2,0.36382,0.00017,26.41945]
[1780272424388,31.73,73684.16,0.2,0.36382,0.00017,26.41945]
[1780272424415,31.73,73684.16,0.2,0.36382,0.00017,26.41945]
[1780272424556,31.73,73684.16,0.2,0.36382,0.00017,26.41945]
[1780272424633,31.73,73675.62,0.2,0.36239,0.00017,26.38105]
[1780272426738,31.73,73670.25,0.2,0.36149,0.00017,26.35676]
[1780272426779,31.73,73670.25,0.2,0.36149,0.00017,26.35676]
[1780272426782,31.73,73670.25,0.2,0.36149,0.00017,26.35676]
[1780272426982,31.73,73671.23,0.2,0.36166,0.00017,26.36128]
[1780272427583,31.73,73671.23,0.2,0.36166,0.00017,26.36128]
[1780272427832,31.73,73671.23,0.2,0.36166,0.00017,26.36128]
[1780272427843,31.73,73671.23,0.2,0.36166,0.00017,26.36128]
[1780272427684,31.73,73679.44,0.2,0.36304,0.00017,26.39845]
[1780272428548,31.73,73671.94,0.2,0.36178,0.00017,26.3646]
[1780272429268,31.73,73671.94,0.2,0.36178,0.00017,26.3646]
[1780272430087,31.73,73671.57,0.2,0.36172,0.00017,26.36298]
[1780272435598,31.74,73670.26,0.2,0.36152,0.00017,26.35743]
[1780272435880,31.74,73670.26,0.2,0.36152,0.00017,26.35743]
[1780272441420,31.74,73671.3,0.2,0.3617,0.00017,26.36242]
[1780272446676,31.74,73669.48,0.2,0.36141,0.00017,26.35461]
[1780272450974,31.74,73668.61,0.2,0.36128,0.00017,26.35088]
[1780272451024,31.74,73668.61,0.2,0.36128,0.00017,26.35088]
[1780272451056,31.74,73668.61,0.2,0.36128,0.00017,26.35088]
[1780272451333,31.74,73668.61,0.2,0.36128,0.00017,26.35088]
[1780272451394,31.74,73668.61,0.2,0.36128,0.00017,26.35088]
[1780272451712,31.75,73658.39,0.2,0.35955,0.00017,26.30119]
[1780272454208,31.74,73653.7,0.2,0.35876,0.00017,26.27941]
[1780272454732,31.74,73652.92,0.2,0.35863,0.00017,26.27577]
[1780272459767,31.74,73653.94,0.2,0.35879,0.00017,26.28027]
[1780272463416,31.74,73653.41,0.2,0.3587,0.00017,26.27769]
[1780272468829,31.74,73651.35,0.2,0.35837,0.00017,26.26859]
[1780272469012,31.74,73651.35,0.2,0.35837,0.00017,26.26859]
[1780272473328,31.75,73647.72,0.2,0.35778,0.00017,26.25217]
[1780272473865,31.75,73645.06,0.2,0.35734,0.00017,26.23992]
[1780272477415,31.75,73649.59,0.2,0.35809,0.00017,26.2608]
[1780272477893,31.75,73650.99,0.2,0.35832,0.00017,26.26721]
[1780272479906,31.75,73659.07,0.2,0.35967,0.00017,26.30444]
[1780272480751,31.75,73659.07,0.2,0.35967,0.00017,26.30444]
[1780272481921,31.75,73668.64,0.2,0.36128,0.00017,26.3482]
[1780272487927,31.75,73663.93,0.2,0.3605,0.00017,26.327]
[1780272492998,31.75,73661.17,0.2,0.36005,0.00017,26.31479]
[1780272498036,31.76,73661.17,0.2,0.36007,0.00017,26.31517]
[1780272503071,31.76,73661.13,0.2,0.36008,0.00017,26.31535]
[1780272508106,31.76,73661.49,0.2,0.36015,0.00017,26.31735]
[1780272514149,31.77,73661.42,0.2,0.36014,0.00017,26.31431]
[1780272520191,31.77,73661.0,0.2,0.36009,0.00017,26.3128]
[1780272524290,31.77,73661.51,0.2,0.36018,0.00017,26.31535]
[1780272524295,31.77,73661.51,0.2,0.36018,0.00017,26.31535]
[1780272524358,31.77,73661.51,0.2,0.36018,0.00017,26.31535]
[1780272524632,31.77,73659.48,0.2,0.35984,0.00017,26.30605]
[1780272525226,31.77,73645.73,0.2,0.35754,0.00017,26.24261]
[1780272530261,31.77,73637.98,0.2,0.35624,0.00017,26.20632]
[1780272532878,31.77,73637.67,0.2,0.35619,0.00017,26.20485]
[1780272538317,31.77,73632.66,0.2,0.35534,0.00017,26.18114]
[1780272541034,31.77,73633.83,0.2,0.35554,0.00017,26.18656]
[1780272545520,31.77,73636.93,0.2,0.35605,0.00017,26.20104]
[1780272545589,31.77,73636.85,0.2,0.35604,0.00017,26.20062]
[1780272546373,31.77,73649.99,0.2,0.35823,0.00017,26.2618]
[1780272551551,31.77,73651.22,0.2,0.35843,0.00017,26.26734]
[1780272552596,31.76,73651.22,0.2,0.35843,0.00017,26.26726]
[1780272556437,31.75,73651.72,0.2,0.35843,0.00017,26.26754]
[1780272556443,31.73,73651.79,0.2,0.35837,0.00017,26.2661]
[1780272560471,31.67,73661.26,0.2,0.35966,0.00017,26.30218]
[1780272565506,31.64,73661.54,0.2,0.35959,0.00017,26.30055]
[1780272571548,31.57,73662.4,0.2,0.35938,0.00017,26.29275]
[1780272576583,31.47,73663.55,0.2,0.35914,0.00017,26.28693]
[1780272577812,31.47,73663.55,0.2,0.35914,0.00017,26.28693]
[1780272578287,31.46,73662.58,0.2,0.3589,0.00017,26.28067]
[1780272582342,31.4,73663.09,0.2,0.35873,0.00017,26.27645]
[1780272588669,31.37,73666.59,0.2,0.35917,0.00017,26.28884]
[1780272595165,31.36,73667.63,0.2,0.35932,0.00017,26.29303]
[1780272595697,31.36,73667.63,0.2,0.35932,0.00017,26.29303]
[1780272595908,31.36,73658.2,0.2,0.3577,0.00017,26.24846]
[1780272601058,31.34,73654.56,0.2,0.35697,0.00017,26.22844]
[1780272605622,31.31,73655.18,0.2,0.35695,0.00017,26.22796]
[1780272605788,31.31,73639.8,0.2,0.35434,0.00017,26.15465]
[1780272606154,31.31,73639.8,0.2,0.35434,0.00017,26.15465]
[1780272606890,31.31,73639.8,0.2,0.35434,0.00017,26.15465]
[1780272607802,31.3,73642.45,0.2,0.35475,0.00017,26.16639]
[1780272608809,31.29,73650.97,0.2,0.35617,0.00017,26.20634]
[1780272611418,31.29,73651.3,0.2,0.35619,0.00017,26.2069]
[1780272615144,31.28,73657.67,0.2,0.35725,0.00017,26.2367]
[1780272617075,31.28,73666.08,0.2,0.35867,0.00017,26.27598]
[1780272619888,31.28,73665.55,0.2,0.35857,0.00017,26.27323]
[1780272621207,31.28,73668.79,0.2,0.35911,0.00017,26.28811]
[1780272621905,31.28,73671.54,0.2,0.35958,0.00017,26.30095]
[1780272622445,31.28,73671.54,0.2,0.35958,0.00017,26.30095]
[1780272623372,31.28,73672.19,0.2,0.35969,0.00017,26.30399]
[1780272623599,31.28,73672.19,0.2,0.35969,0.00017,26.30399]
[1780272623791,31.28,73672.19,0.2,0.35969,0.00017,26.30399]
[1780272624035,31.28,73672.19,0.2,0.35969,0.00017,26.30399]
[1780272624077,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272624338,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272624453,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272624686,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272624711,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272624762,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272624821,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272624953,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272624962,31.28,73682.12,0.2,0.36138,0.00017,26.35004]
[1780272625020,31.28,73694.4,0.2,0.36348,0.00017,26.40638]
[1780272631911,31.28,73693.37,0.2,0.36329,0.00017,26.40141]
[1780272633991,31.27,73684.55,0.2,0.36176,0.00017,26.35773]
[1780272639026,31.27,73683.74,0.2,0.36162,0.00017,26.35387]
[1780272639717,31.27,73683.74,0.2,0.36162,0.00017,26.35387]
[1780272645068,31.27,73683.97,0.2,0.36165,0.00017,26.35476]
[1780272650103,31.27,73686.16,0.2,0.36202,0.00017,26.36464]
[1780272655138,31.27,73686.12,0.2,0.362,0.00017,26.36428]
[1780272657278,31.27,73686.12,0.2,0.362,0.00017,26.36428]
[1780272658494,31.27,73686.12,0.2,0.362,0.00017,26.36421]
[1780272664201,31.27,73688.95,0.2,0.36247,0.00017,26.3769]
[1780272669236,31.26,73688.07,0.2,0.36232,0.00017,26.37269]
[1780272675278,31.26,73687.3,0.2,0.36218,0.00017,26.36897]
[1780272677292,31.26,73679.19,0.2,0.36079,0.00017,26.33156]
[1780272682327,31.26,73672.79,0.2,0.3597,0.00017,26.30189]
[1780272687033,31.26,73671.28,0.2,0.35945,0.00017,26.29492]
[1780272687758,31.26,73669.15,0.2,0.35909,0.00017,26.28503]
[1780272689234,31.26,73667.11,0.2,0.35874,0.00017,26.27552]
[1780272690939,31.26,73667.16,0.2,0.35875,0.00017,26.27579]
[1780272691207,31.26,73667.28,0.2,0.35877,0.00017,26.27615]
[1780272696425,31.26,73669.53,0.2,0.35914,0.00017,26.28366]
[1780272701460,31.26,73668.95,0.2,0.35904,0.00017,26.28106]
[1780272705303,31.26,73668.14,0.2,0.35891,0.00017,26.27734]
[1780272711530,31.26,73668.7,0.2,0.35898,0.00017,26.27931]
[1780272715207,31.26,73669.0,0.2,0.35903,0.00017,26.2806]
[1780272722147,31.26,73674.6,0.2,0.35997,0.00017,26.30639]
[1780272722204,31.26,73673.93,0.2,0.35985,0.00017,26.30328]
[1780272726668,31.26,73678.98,0.2,0.36071,0.00017,26.32669]
[1780272727066,31.26,73678.98,0.2,0.36071,0.00017,26.32669]
[1780272727642,31.26,73665.25,0.2,0.35837,0.00017,26.26268]
[1780272731085,31.26,73665.03,0.2,0.35834,0.00017,26.26167]
[1780272731289,31.26,73665.01,0.2,0.35834,0.00017,26.26164]
[1780272734741,31.26,73664.0,0.2,0.35817,0.00017,26.25696]
[1780272734841,31.26,73663.96,0.2,0.35816,0.00017,26.25684]
[1780272737501,31.26,73663.67,0.2,0.35811,0.00017,26.25548]
[1780272740534,31.25,73661.43,0.2,0.35771,0.00017,26.24441]
[1780272740646,31.25,73661.43,0.2,0.35771,0.00017,26.24441]
[1780272740846,31.25,73661.43,0.2,0.35771,0.00017,26.24441]
[1780272741145,31.25,73661.43,0.2,0.35771,0.00017,26.24441]
[1780272741283,31.25,73658.28,0.2,0.35717,0.00017,26.2293]
[1780272741304,31.25,73658.28,0.2,0.35717,0.00017,26.2293]
[1780272741393,31.25,73658.28,0.2,0.35717,0.00017,26.2293]
[1780272741620,31.25,73658.28,0.2,0.35717,0.00017,26.2293]
[1780272741721,31.25,73658.28,0.2,0.35717,0.00017,26.2293]
[1780272741782,31.25,73644.92,0.2,0.3549,0.00017,26.16562]
[1780272742387,31.25,73644.92,0.2,0.3549,0.00017,26.16562]
[1780272742729,31.25,73644.92,0.2,0.3549,0.00017,26.16562]
[1780272747784,31.25,73640.77,0.2,0.35418,0.00017,26.14537]
[1780272750546,31.25,73640.39,0.2,0.35411,0.00017,26.14337]
[1780272750975,31.25,73640.39,0.2,0.35411,0.00017,26.14337]
[1780272755833,31.24,73635.1,0.2,0.35319,0.00017,26.11452]
[1780272758000,31.24,73624.13,0.2,0.35133,0.00017,26.0611]
[1780272763907,31.24,73623.49,0.2,0.35123,0.00017,26.05803]
[1780272766525,31.24,73619.71,0.2,0.35059,0.00017,26.03955]
[1780272771634,31.24,73620.24,0.2,0.35068,0.00017,26.04227]
[1780272776999,31.24,73625.86,0.2,0.35163,0.00017,26.06978]
[1780272779315,31.24,73625.83,0.2,0.35163,0.00017,26.06963]
[1780272783431,31.25,73624.26,0.2,0.35136,0.00017,26.062]
[1780272789088,31.25,73626.04,0.2,0.35166,0.00017,26.07068]
[1780272789524,31.25,73626.04,0.2,0.35166,0.00017,26.07068]
[1780272795130,31.25,73623.53,0.2,0.35124,0.00017,26.05844]
[1780272797370,31.25,73619.89,0.2,0.35063,0.00017,26.04063]
[1780272798151,31.25,73630.4,0.2,0.35241,0.00017,26.09209]
[1780272803186,31.25,73635.64,0.2,0.35329,0.00017,26.11731]
[1780272808221,31.24,73636.1,0.2,0.35336,0.00017,26.11933]
[1780272808425,31.24,73636.1,0.2,0.35336,0.00017,26.11933]
[1780272808459,31.24,73636.1,0.2,0.35336,0.00017,26.11933]
[1780272809386,31.24,73638.54,0.2,0.35377,0.00017,26.13107]
[1780272815270,31.24,73639.28,0.2,0.35387,0.00017,26.13118]
[1780272820305,31.24,73641.62,0.2,0.35426,0.00017,26.14216]
[1780272825340,31.24,73641.37,0.2,0.3542,0.00017,26.14066]
[1780272831383,31.23,73641.27,0.2,0.35417,0.00017,26.13981]
[1780272836420,31.23,73641.79,0.2,0.35425,0.00017,26.142]
[1780272843469,31.23,73641.52,0.2,0.35419,0.00017,26.1403]
[1780272848503,31.23,73640.52,0.2,0.35401,0.00017,26.13523]
[1780272853539,31.22,73641.37,0.2,0.35414,0.00017,26.13906]
[1780272855554,31.22,73641.4,0.2,0.35414,0.00017,26.13915]
[1780272856560,31.22,73649.85,0.2,0.35557,0.00017,26.17954]
[1780272857630,31.22,73649.85,0.2,0.35557,0.00017,26.17954]
[1780272860790,31.22,73654.36,0.2,0.35633,0.00017,26.20076]
[1780272866630,31.21,73655.57,0.2,0.35651,0.00017,26.20584]
[1780272871665,31.21,73655.92,0.2,0.35653,0.00017,26.20391]
[1780272877707,31.21,73655.22,0.2,0.3564,0.00017,26.20007]
[1780272878718,31.21,73655.22,0.2,0.3564,0.00017,26.20007]
[1780272878937,31.21,73655.22,0.2,0.3564,0.00017,26.20007]
[1780272879284,31.21,73655.22,0.2,0.3564,0.00017,26.20007]
[1780272879331,31.21,73655.22,0.2,0.3564,0.00017,26.20007]
[1780272879754,31.21,73655.98,0.2,0.35652,0.00017,26.20351]
[1780272880207,31.21,73655.98,0.2,0.35652,0.00017,26.20351]
[1780272880308,31.2,73662.82,0.2,0.35768,0.00017,26.23579]
[1780272881735,31.21,73670.25,0.2,0.35895,0.00017,26.27077]
[1780272882867,31.21,73670.25,0.2,0.35895,0.00017,26.27077]
[1780272887773,31.21,73676.53,0.2,0.36002,0.00017,26.30022]
[1780272891860,31.21,73682.55,0.2,0.36105,0.00017,26.32819]
[1780272892812,31.21,73691.37,0.2,0.36256,0.00017,26.3688]
[1780272897846,31.21,73694.49,0.2,0.36308,0.00017,26.38292]
[1780272898790,31.21,73694.49,0.2,0.36308,0.00017,26.38292]
[1780272899459,31.2,73701.52,0.2,0.36428,0.00017,26.41488]
[1780272899473,31.2,73701.52,0.2,0.36428,0.00017,26.41488]
[1780272899485,31.2,73701.52,0.2,0.36428,0.00017,26.41488]
[1780272899495,31.2,73701.52,0.2,0.36428,0.00017,26.41488]
[1780272899534,31.2,73701.52,0.2,0.36428,0.00017,26.41488]
[1780272899575,31.2,73701.52,0.2,0.36428,0.00017,26.41488]
[1780272900205,31.2,73701.52,0.2,0.36428,0.00017,26.41488]
[1780272900294,31.21,73707.04,0.2,0.36523,0.00017,26.43989]
[1780272901337,31.21,73707.04,0.2,0.36523,0.00017,26.43989]
[1780272901675,31.21,73710.24,0.2,0.36578,0.00017,26.45429]
[1780272902281,31.21,73710.24,0.2,0.36578,0.00017,26.45429]
[1780272902967,31.21,73713.91,0.2,0.36641,0.00017,26.47083]
[1780272903333,31.21,73713.91,0.2,0.36641,0.00017,26.47083]
[1780272903392,31.21,73713.91,0.2,0.36641,0.00017,26.47083]
[1780272903478,31.21,73713.91,0.2,0.36641,0.00017,26.47083]
[1780272903626,31.21,73718.65,0.2,0.36723,0.00017,26.49205]
[1780272903709,31.21,73718.65,0.2,0.36723,0.00017,26.49205]
[1780272903767,31.21,73718.65,0.2,0.36723,0.00017,26.49205]
[1780272904048,31.21,73718.65,0.2,0.36723,0.00017,26.49205]
[1780272904293,31.21,73718.65,0.2,0.36723,0.00017,26.49205]
[1780272904326,31.21,73718.65,0.2,0.36723,0.00017,26.49205]
[1780272904125,31.21,73747.81,0.2,0.37224,0.00017,26.61993]
[1780272904477,31.21,73747.81,0.2,0.37224,0.00017,26.61993]
[1780272904497,31.21,73747.81,0.2,0.37224,0.00017,26.61993]
[1780272904554,31.21,73747.81,0.2,0.37224,0.00017,26.61993]
[1780272905336,31.21,73746.36,0.2,0.37199,0.00017,26.61362]
[1780272906916,31.21,73737.33,0.2,0.37044,0.00017,26.57437]
[1780272908084,31.21,73737.33,0.2,0.37044,0.00017,26.57437]
[1780272909416,31.21,73740.91,0.2,0.37105,0.00017,26.5899]
[1780272914972,31.2,73742.73,0.2,0.37135,0.00017,26.5976]
[1780272916783,31.2,73741.94,0.2,0.37121,0.00017,26.59409]
[1780272922021,31.2,73738.39,0.2,0.3706,0.00017,26.57847]
[1780272924221,31.2,73738.38,0.2,0.37059,0.00017,26.5784]
[1780272924757,31.2,73733.96,0.2,0.36983,0.00017,26.55906]
[1780272926699,31.2,73728.42,0.2,0.36888,0.00017,26.5347]
[1780272928248,31.2,73723.42,0.2,0.36802,0.00017,26.51261]
[1780272928410,31.2,73723.42,0.2,0.36802,0.00017,26.51261]
[1780272928536,31.2,73719.6,0.2,0.36736,0.00017,26.49567]
[1780272928904,31.2,73719.6,0.2,0.36736,0.00017,26.49567]
[1780272929016,31.2,73719.6,0.2,0.36736,0.00017,26.49567]
[1780272929262,31.2,73719.6,0.2,0.36736,0.00017,26.49567]
[1780272929907,31.2,73717.85,0.2,0.36707,0.00017,26.48791]
[1780272935116,31.2,73719.2,0.2,0.36729,0.00017,26.49104]
[1780272940151,31.21,73719.12,0.2,0.36729,0.00017,26.4909]
[1780272946193,31.21,73719.1,0.2,0.3673,0.00017,26.49109]
[1780272952235,31.21,73718.75,0.2,0.36725,0.00017,26.48982]
[1780272957270,31.21,73720.69,0.2,0.36759,0.00017,26.49869]
[1780272963315,31.22,73724.95,0.2,0.36833,0.00017,26.51784]
[1780272964290,31.22,73724.95,0.2,0.36833,0.00017,26.51784]
[1780272969357,31.22,73728.87,0.2,0.36901,0.00017,26.5353]
[1780272974392,31.22,73732.27,0.2,0.36961,0.00017,26.55039]
[1780272979531,31.22,73736.06,0.2,0.37026,0.00017,26.56701]
[1780272980058,31.22,73736.06,0.2,0.37026,0.00017,26.56701]
[1780272980434,31.22,73749.02,0.2,0.37249,0.00017,26.6232]
[1780272985412,31.22,73751.78,0.2,0.37296,0.00017,26.6349]
[1780272985487,31.22,73750.72,0.2,0.37277,0.00017,26.63031]
[1780272985909,31.22,73750.72,0.2,0.37277,0.00017,26.63031]
[1780272985963,31.22,73750.72,0.2,0.37277,0.00017,26.63031]
[1780272986154,31.22,73750.72,0.2,0.37277,0.00017,26.63031]
[1780272986357,31.22,73750.72,0.2,0.37277,0.00017,26.63031]
[1780272986477,31.22,73732.4,0.2,0.36962,0.00017,26.55076]
[1780272986543,31.22,73732.4,0.2,0.36962,0.00017,26.55076]
[1780272987132,31.22,73732.4,0.2,0.36962,0.00017,26.55076]
[1780272988548,31.22,73729.75,0.2,0.36916,0.00017,26.53913]
[1780272989207,31.22,73729.75,0.2,0.36916,0.00017,26.53913]
[1780272989498,31.22,73719.37,0.2,0.36738,0.00017,26.49327]
[1780272990510,31.22,73719.37,0.2,0.36738,0.00017,26.49327]
[1780272990580,31.22,73719.37,0.2,0.36738,0.00017,26.49327]
[1780272990688,31.22,73719.37,0.2,0.36738,0.00017,26.49327]
[1780272996187,31.22,73709.37,0.2,0.36567,0.00017,26.44578]
[1780272996260,31.22,73708.62,0.2,0.36555,0.00017,26.44258]
[1780273001581,31.22,73705.52,0.2,0.36501,0.00017,26.42834]
[1780273004996,31.22,73705.87,0.2,0.36506,0.00017,26.42981]
[1780273005028,31.22,73705.87,0.2,0.36506,0.00017,26.42981]
[1780273006994,31.22,73711.0,0.2,0.36593,0.00017,26.45278]
[1780273007067,31.22,73717.6,0.2,0.36706,0.00017,26.48213]
[1780273012659,31.22,73723.43,0.2,0.36807,0.00017,26.50832]
[1780273013954,31.22,73723.43,0.2,0.36807,0.00017,26.50832]
[1780273018702,31.22,73733.59,0.2,0.36982,0.00017,26.55318]
[1780273019758,31.22,73733.59,0.2,0.36982,0.00017,26.55318]
[1780273025752,31.22,73731.08,0.2,0.3694,0.00017,26.54228]
[1780273027911,31.22,73730.23,0.2,0.36925,0.00017,26.53856]
[1780273033809,31.22,73723.77,0.2,0.36815,0.00017,26.5103]
[1780273034710,31.22,73723.77,0.2,0.36815,0.00017,26.5103]
[1780273039850,31.23,73716.95,0.2,0.36699,0.00017,26.48031]
[1780273041067,31.23,73716.95,0.2,0.36699,0.00017,26.48031]
[1780273043045,31.23,73712.45,0.2,0.36623,0.00017,26.46034]
[1780273043197,31.23,73712.45,0.2,0.36623,0.00017,26.46034]
[1780273043250,31.23,73712.45,0.2,0.36623,0.00017,26.46034]
[1780273043303,31.23,73712.45,0.2,0.36623,0.00017,26.46034]
[1780273043382,31.23,73710.37,0.2,0.36588,0.00017,26.45118]
[1780273045893,31.23,73702.62,0.2,0.36455,0.00017,26.41616]
[1780273046974,31.23,73702.62,0.2,0.36455,0.00017,26.41616]
[1780273047908,31.23,73684.59,0.2,0.36146,0.00017,26.33372]
[1780273051872,31.23,73683.86,0.2,0.36134,0.00017,26.3304]
[1780273052084,31.23,73683.86,0.2,0.36134,0.00017,26.3304]
[1780273052118,31.23,73683.86,0.2,0.36134,0.00017,26.3304]
[1780273052335,31.23,73683.86,0.2,0.36134,0.00017,26.3304]
[1780273052556,31.23,73677.45,0.2,0.36023,0.00017,26.29746]
[1780273052947,31.23,73677.45,0.2,0.36023,0.00017,26.29746]
[1780273053448,31.23,73677.45,0.2,0.36023,0.00017,26.29746]
[1780273053549,31.23,73664.72,0.2,0.35805,0.00017,26.23782]
[1780273059563,31.22,73665.0,0.2,0.35808,0.00017,26.23869]
[1780273064629,31.22,73665.69,0.2,0.35818,0.00017,26.24142]
[1780273070066,31.21,73666.4,0.2,0.35828,0.00017,26.24411]
[1780273075101,31.21,73666.07,0.2,0.3582,0.00017,26.24199]
[1780273076939,31.21,73662.1,0.2,0.35752,0.00017,26.22316]
[1780273082150,31.2,73659.71,0.2,0.35708,0.00017,26.21113]
[1780273083505,31.2,73659.71,0.2,0.35708,0.00017,26.21113]
[1780273083654,31.2,73659.63,0.2,0.35706,0.00017,26.21065]
[1780273089199,31.19,73658.58,0.2,0.35686,0.00017,26.2051]
[1780273090659,31.19,73658.6,0.2,0.35686,0.00017,26.2051]
[1780273091071,31.19,73658.6,0.2,0.35686,0.00017,26.2051]
[1780273096248,31.19,73651.0,0.2,0.35555,0.00017,26.16847]
[1780273100732,31.19,73650.85,0.2,0.35552,0.00017,26.16749]
[1780273104750,31.19,73650.04,0.2,0.35537,0.00017,26.16336]
[1780273110346,31.18,73642.88,0.2,0.35414,0.00017,26.1287]
[1780273115138,31.18,73641.31,0.2,0.35385,0.00017,26.11785]
[1780273120416,31.18,73650.31,0.2,0.35537,0.00017,26.16081]
[1780273124860,31.18,73647.59,0.2,0.3549,0.00017,26.14754]
[1780273129386,31.18,73640.21,0.2,0.35364,0.00017,26.11185]
[1780273134514,31.18,73638.82,0.2,0.3534,0.00017,26.10496]
[1780273136465,31.18,73638.8,0.2,0.35339,0.00017,26.10483]
[1780273136811,31.18,73635.78,0.2,0.35288,0.00017,26.09016]
[1780273142573,31.17,73635.92,0.2,0.3529,0.00017,26.09071]
[1780273148624,31.17,73635.92,0.2,0.35289,0.00017,26.09055]
[1780273152960,31.17,73632.49,0.2,0.35231,0.00017,26.07377]
[1780273153527,31.17,73632.49,0.2,0.35231,0.00017,26.07377]
[1780273159522,31.17,73631.63,0.2,0.35216,0.00017,26.06952]
[1780273160604,31.17,73630.0,0.2,0.35188,0.00017,26.06156]
[1780273160682,31.17,73630.83,0.2,0.35202,0.00017,26.06561]
[1780273160879,31.17,73630.83,0.2,0.35202,0.00017,26.06561]
[1780273160942,31.17,73630.83,0.2,0.35202,0.00017,26.06561]
[1780273161717,31.17,73646.75,0.2,0.35472,0.00017,26.14263]
[1780273166752,31.17,73646.3,0.2,0.35464,0.00017,26.14017]
[1780273171795,31.17,73645.67,0.2,0.3545,0.00017,26.13374]
[1780273174523,31.17,73645.51,0.2,0.35447,0.00017,26.13292]
[1780273174554,31.17,73645.51,0.2,0.35447,0.00017,26.13292]
[1780273177223,31.17,73642.21,0.2,0.35391,0.00017,26.11688]
[1780273182872,31.16,73641.38,0.2,0.35376,0.00017,26.11259]
[1780273184904,31.16,73641.16,0.2,0.35372,0.00017,26.1115]
[1780273186900,31.16,73631.96,0.2,0.35215,0.00017,26.06679]
[1780273191934,31.16,73630.2,0.2,0.35186,0.00017,26.05823]
[1780273196970,31.16,73633.35,0.2,0.35239,0.00017,26.07363]
[1780273202005,31.16,73635.29,0.2,0.35272,0.00017,26.08308]
[1780273204835,31.16,73634.82,0.2,0.35264,0.00017,26.08079]
[1780273206621,31.16,73632.68,0.2,0.35228,0.00017,26.07038]
[1780273206984,31.16,73630.19,0.2,0.35186,0.00017,26.05826]
[1780273207208,31.16,73630.19,0.2,0.35186,0.00017,26.05826]
[1780273213087,31.17,73622.79,0.2,0.35061,0.00017,26.02223]
[1780273218123,31.17,73621.77,0.2,0.35045,0.00017,26.01743]
[1780273223158,31.17,73620.42,0.2,0.35023,0.00017,26.01098]
[1780273225172,31.17,73629.69,0.2,0.3518,0.00017,26.05653]
[1780273226114,31.17,73629.69,0.2,0.3518,0.00017,26.05653]
[1780273226150,31.17,73629.69,0.2,0.3518,0.00017,26.05653]
[1780273226585,31.17,73629.69,0.2,0.3518,0.00017,26.05653]
[1780273226602,31.17,73629.69,0.2,0.3518,0.00017,26.05653]
[1780273226715,31.17,73629.69,0.2,0.3518,0.00017,26.05653]
[1780273227348,31.17,73630.33,0.2,0.35191,0.00017,26.0597]
[1780273227411,31.17,73630.33,0.2,0.35191,0.00017,26.0597]
[1780273227429,31.17,73640.65,0.2,0.35366,0.00017,26.10983]
[1780273233237,31.17,73639.08,0.2,0.35338,0.00017,26.099]
[1780273234298,31.17,73639.08,0.2,0.35338,0.00017,26.099]
[1780273235830,31.17,73641.75,0.2,0.35383,0.00017,26.11187]
[1780273237410,31.17,73640.36,0.2,0.35359,0.00017,26.10512]
[1780273243310,31.17,73638.17,0.2,0.35321,0.00017,26.09437]
[1780273245345,31.17,73639.14,0.2,0.35338,0.00017,26.09903]
[1780273251366,31.16,73648.95,0.2,0.35503,0.00017,26.14601]
[1780273256401,31.16,73647.81,0.2,0.35483,0.00017,26.14025]
[1780273262443,31.16,73647.05,0.2,0.35469,0.00017,26.1363]
[1780273267479,31.16,73650.42,0.2,0.35525,0.00017,26.15222]
[1780273272514,31.16,73649.7,0.2,0.35512,0.00017,26.14849]
[1780273277384,31.15,73650.46,0.2,0.35524,0.00017,26.15192]
[1780273279544,31.15,73651.88,0.2,0.35548,0.00017,26.15861]
[1780273284598,31.15,73652.15,0.2,0.35551,0.00017,26.15955]
[1780273287093,31.15,73652.77,0.2,0.35561,0.00017,26.1624]
[1780273287161,31.15,73652.77,0.2,0.35561,0.00017,26.1624]
[1780273287222,31.15,73652.77,0.2,0.35561,0.00017,26.1624]
[1780273287241,31.15,73652.77,0.2,0.35561,0.00017,26.1624]
[1780273287437,31.15,73652.77,0.2,0.35561,0.00017,26.1624]
[1780273292654,31.15,73661.74,0.2,0.35711,0.00017,26.20153]
[1780273298696,31.14,73662.03,0.2,0.35713,0.00017,26.20236]
[1780273299612,31.14,73662.03,0.2,0.35713,0.00017,26.20236]
[1780273300216,31.14,73669.36,0.2,0.35838,0.00017,26.2369]
[1780273302207,31.14,73671.73,0.2,0.35878,0.00017,26.24781]
[1780273302724,31.14,73672.15,0.2,0.35884,0.00017,26.24966]
[1780273307761,31.14,73672.55,0.2,0.35892,0.00017,26.25173]
[1780273312768,31.14,73671.61,0.2,0.35877,0.00017,26.24747]
[1780273312802,31.14,73671.61,0.2,0.35877,0.00017,26.24747]
[1780273313808,31.14,73679.54,0.2,0.36012,0.00017,26.28465]
[1780273318843,31.14,73684.19,0.2,0.36092,0.00017,26.3063]
[1780273323626,31.14,73684.22,0.2,0.36093,0.00017,26.30644]
[1780273323753,31.14,73684.22,0.2,0.36093,0.00017,26.30644]
[1780273323798,31.14,73684.22,0.2,0.36093,0.00017,26.30644]
[1780273323884,31.14,73698.96,0.2,0.36345,0.00017,26.37427]
[1780273325897,31.14,73707.9,0.2,0.36498,0.00017,26.4148]
[1780273330456,31.14,73709.39,0.2,0.36523,0.00017,26.42131]
[1780273330654,31.14,73709.39,0.2,0.36523,0.00017,26.42131]
[1780273330755,31.14,73709.39,0.2,0.36522,0.00017,26.42117]
[1780273333404,31.14,73712.9,0.2,0.36583,0.00017,26.43706]
[1780273333445,31.14,73712.9,0.2,0.36583,0.00017,26.43706]
[1780273333664,31.14,73712.9,0.2,0.36583,0.00017,26.43706]
[1780273334004,31.14,73711.97,0.2,0.36567,0.00017,26.43301]
[1780273334990,31.14,73708.08,0.2,0.36501,0.00017,26.41545]
[1780273335781,31.14,73708.08,0.2,0.36501,0.00017,26.41545]
[1780273336977,31.14,73716.97,0.2,0.36654,0.00017,26.45565]
[1780273341769,31.14,73719.13,0.2,0.36692,0.00017,26.46557]
[1780273341780,31.14,73719.13,0.2,0.36692,0.00017,26.46557]
[1780273341796,31.14,73719.13,0.2,0.36692,0.00017,26.46557]
[1780273341847,31.14,73718.11,0.2,0.36675,0.00017,26.46111]
[1780273342782,31.14,73718.11,0.2,0.36675,0.00017,26.46111]
[1780273347048,31.14,73702.19,0.2,0.364,0.00017,26.38895]
[1780273352121,31.14,73698.11,0.2,0.36328,0.00017,26.36706]
[1780273352283,31.14,73698.11,0.2,0.36328,0.00017,26.36706]
[1780273357016,31.14,73697.68,0.2,0.3632,0.00017,26.36495]
[1780273357114,31.14,73697.68,0.2,0.3632,0.00017,26.36495]
[1780273357118,31.14,73697.68,0.2,0.3632,0.00017,26.36495]
[1780273360850,31.14,73702.0,0.2,0.36394,0.00017,26.38456]
[1780273362910,31.14,73696.83,0.2,0.36305,0.00017,26.36083]
[1780273366824,31.14,73696.38,0.2,0.36297,0.00017,26.35869]
[1780273370242,31.13,73693.13,0.2,0.36241,0.00017,26.34368]
[1780273376254,31.13,73686.38,0.2,0.36125,0.00017,26.3125]
[1780273381289,31.13,73683.5,0.2,0.36076,0.00017,26.29919]
[1780273387331,31.14,73680.14,0.2,0.36019,0.00017,26.28368]
[1780273390622,31.14,73680.04,0.2,0.36017,0.00017,26.28327]
[1780273391359,31.14,73671.03,0.2,0.35863,0.00017,26.24115]
[1780273393271,31.14,73667.05,0.2,0.35795,0.00017,26.22243]
[1780273393414,31.14,73667.05,0.2,0.35795,0.00017,26.22243]
[1780273393514,31.14,73661.58,0.2,0.35703,0.00017,26.19667]
[1780273396866,31.14,73662.72,0.2,0.35722,0.00017,26.20199]
[1780273396948,31.14,73663.01,0.2,0.35726,0.00017,26.20328]
[1780273398207,31.14,73668.01,0.2,0.35811,0.00017,26.22683]
[1780273398238,31.14,73668.01,0.2,0.35811,0.00017,26.22683]
[1780273398408,31.13,73673.68,0.2,0.35908,0.00017,26.25341]
[1780273401429,31.14,73685.23,0.2,0.36106,0.00017,26.30741]
[1780273403684,31.14,73689.25,0.2,0.36175,0.00017,26.32603]
[1780273406464,31.14,73697.51,0.2,0.36317,0.00017,26.36396]
[1780273411705,31.14,73699.49,0.2,0.3635,0.00017,26.37288]
[1780273412287,31.13,73700.46,0.2,0.36365,0.00017,26.37415]
[1780273412344,31.13,73700.46,0.2,0.36365,0.00017,26.37415]
[1780273412832,31.13,73700.46,0.2,0.36365,0.00017,26.37415]
[1780273412863,31.13,73704.43,0.2,0.36433,0.00017,26.39218]
[1780273414520,31.14,73715.39,0.2,0.36622,0.00017,26.44187]
[1780273419555,31.14,73717.18,0.2,0.36654,0.00017,26.45021]
[1780273424590,31.14,73714.87,0.2,0.36616,0.00017,26.44016]
[1780273427469,31.14,73710.67,0.2,0.36544,0.00017,26.42141]
[1780273433653,31.15,73710.3,0.2,0.3654,0.00017,26.42036]
[1780273433992,31.15,73710.3,0.2,0.3654,0.00017,26.42036]
[1780273434387,31.15,73710.3,0.2,0.3654,0.00017,26.42036]
[1780273434660,31.15,73718.76,0.2,0.36686,0.00017,26.45844]
[1780273439727,31.15,73719.78,0.2,0.36705,0.00017,26.46324]
[1780273445737,31.16,73719.48,0.2,0.36701,0.00017,26.46232]
[1780273450773,31.16,73719.13,0.2,0.36697,0.00017,26.46107]
[1780273453794,31.16,73726.55,0.2,0.36825,0.00017,26.49427]
[1780273458830,31.16,73729.41,0.2,0.36875,0.00017,26.50711]
[1780273460295,31.16,73730.25,0.2,0.3689,0.00017,26.51085]
[1780273464220,31.16,73728.65,0.2,0.36863,0.00017,26.50388]
[1780273464367,31.16,73728.65,0.2,0.36863,0.00017,26.50388]
[1780273464462,31.16,73728.65,0.2,0.36863,0.00017,26.50388]
[1780273464482,31.16,73728.65,0.2,0.36863,0.00017,26.50388]
[1780273464698,31.16,73728.65,0.2,0.36863,0.00017,26.50388]
[1780273464891,31.16,73728.65,0.2,0.36863,0.00017,26.50388]
[1780273464913,31.16,73728.65,0.2,0.36863,0.00017,26.50388]
[1780273464909,31.16,73710.61,0.2,0.36553,0.00017,26.42344]
[1780273465015,31.16,73710.61,0.2,0.36553,0.00017,26.42344]
[1780273465228,31.16,73710.61,0.2,0.36553,0.00017,26.42344]
[1780273465503,31.16,73710.61,0.2,0.36553,0.00017,26.42344]
[1780273470913,31.17,73707.34,0.2,0.36499,0.00017,26.40927]
[1780273472737,31.17,73706.22,0.2,0.36479,0.00017,26.40118]
[1780273472796,31.17,73706.22,0.2,0.36479,0.00017,26.40118]
[1780273472826,31.17,73706.22,0.2,0.36479,0.00017,26.40118]
[1780273472860,31.17,73706.22,0.2,0.36479,0.00017,26.40118]
[1780273472928,31.17,73705.54,0.2,0.36467,0.00017,26.39821]
[1780273477295,31.17,73703.14,0.2,0.36426,0.00017,26.38719]
[1780273482997,31.17,73706.79,0.2,0.36487,0.00017,26.4034]
[1780273483013,31.17,73706.79,0.2,0.36487,0.00017,26.4034]
[1780273486978,31.17,73707.02,0.2,0.3649,0.00017,26.40434]
[1780273496091,31.16,73703.34,0.2,0.36425,0.00017,26.38712]
[1780273501126,31.16,73704.24,0.2,0.3644,0.00017,26.39099]
[1780273505618,31.16,73703.82,0.2,0.36432,0.00017,26.38895]
[1780273506036,31.16,73703.82,0.2,0.36432,0.00017,26.38895]
[1780273510104,31.16,73704.69,0.2,0.36446,0.00017,26.39267]
[1780273510268,31.16,73704.69,0.2,0.36446,0.00017,26.39267]
[1780273518248,31.15,73706.85,0.2,0.36481,0.00017,26.40197]
[1780273525298,31.15,73707.31,0.2,0.36487,0.00017,26.40367]
[1780273528104,31.15,73707.28,0.2,0.36487,0.00017,26.40348]
[1780273528144,31.15,73707.34,0.2,0.36487,0.00017,26.4037]
[1780273528197,31.15,73707.34,0.2,0.36487,0.00017,26.4037]
[1780273528318,31.15,73712.18,0.2,0.3657,0.00017,26.42549]
[1780273529199,31.15,73712.18,0.2,0.3657,0.00017,26.42549]
[1780273529282,31.15,73712.18,0.2,0.3657,0.00017,26.42549]
[1780273529762,31.15,73712.18,0.2,0.3657,0.00017,26.42549]
[1780273530280,31.15,73716.32,0.2,0.36642,0.00017,26.44425]
[1780273534363,31.15,73721.84,0.2,0.36736,0.00017,26.46595]
[1780273541410,31.15,73724.63,0.2,0.36786,0.00017,26.47875]
[1780273546445,31.16,73725.35,0.2,0.36799,0.00017,26.48217]
[1780273550754,31.16,73727.07,0.2,0.36829,0.00017,26.48993]
[1780273555614,31.16,73733.84,0.2,0.36947,0.00017,26.51996]
[1780273555877,31.16,73733.84,0.2,0.36947,0.00017,26.51996]
[1780273560878,31.16,73738.68,0.2,0.3703,0.00017,26.54125]
[1780273561761,31.16,73738.22,0.2,0.37023,0.00017,26.53925]
[1780273564274,31.16,73734.24,0.2,0.36954,0.00017,26.5218]
[1780273564390,31.16,73734.24,0.2,0.36954,0.00017,26.5218]
[1780273564582,31.16,73725.73,0.2,0.36807,0.00017,26.48426]
[1780273569617,31.16,73719.71,0.2,0.36705,0.00017,26.45767]
[1780273574652,31.16,73719.05,0.2,0.36695,0.00017,26.45504]
[1780273579687,31.17,73719.96,0.2,0.36711,0.00017,26.45937]
[1780273584722,31.17,73720.65,0.2,0.36724,0.00017,26.4627]
[1780273589757,31.17,73720.86,0.2,0.36729,0.00017,26.46391]
[1780273594190,31.17,73721.13,0.2,0.36733,0.00017,26.4622]
[1780273599827,31.18,73726.42,0.2,0.36825,0.00017,26.48599]
[1780273601588,31.18,73730.76,0.2,0.369,0.00017,26.50519]
[1780273603934,31.18,73732.42,0.2,0.36929,0.00017,26.51253]
[1780273604862,31.18,73724.63,0.2,0.36795,0.00017,26.47815]
[1780273605349,31.18,73724.63,0.2,0.36795,0.00017,26.47815]
[1780273607540,31.18,73721.6,0.2,0.36743,0.00017,26.46476]
[1780273608629,31.18,73719.15,0.2,0.36701,0.00017,26.45388]
[1780273613925,31.18,73715.39,0.2,0.36638,0.00017,26.43744]
[1780273618960,31.18,73717.07,0.2,0.36668,0.00017,26.44527]
[1780273623995,31.19,73721.97,0.2,0.36754,0.00017,26.4674]
[1780273624249,31.19,73721.97,0.2,0.36754,0.00017,26.4674]
[1780273630039,31.19,73722.6,0.2,0.36766,0.00017,26.47047]
[1780273635074,31.19,73722.75,0.2,0.36769,0.00017,26.47137]
[1780273640109,31.19,73722.59,0.2,0.36768,0.00017,26.47089]
[1780273640892,31.19,73722.59,0.2,0.36768,0.00017,26.47089]
[1780273641116,31.19,73731.96,0.2,0.36929,0.00017,26.51235]
[1780273641494,31.19,73731.96,0.2,0.36929,0.00017,26.51235]
[1780273647158,31.2,73735.87,0.2,0.36997,0.00017,26.52955]
[1780273650675,31.2,73740.11,0.2,0.3707,0.00017,26.54808]
[1780273652927,31.2,73743.81,0.2,0.37132,0.00017,26.56104]
[1780273652959,31.2,73743.81,0.2,0.37132,0.00017,26.56104]
[1780273652987,31.2,73743.81,0.2,0.37132,0.00017,26.56104]
[1780273653100,31.2,73743.81,0.2,0.37132,0.00017,26.56104]
[1780273653200,31.2,73753.03,0.2,0.37291,0.00017,26.60082]
[1780273653463,31.2,73753.03,0.2,0.37291,0.00017,26.60082]
[1780273653474,31.2,73753.03,0.2,0.37291,0.00017,26.60082]
[1780273653566,31.2,73753.03,0.2,0.37291,0.00017,26.60082]
[1780273653994,31.2,73753.03,0.2,0.37291,0.00017,26.60082]
[1780273654562,31.19,73755.02,0.2,0.37325,0.00017,26.60932]
[1780273654631,31.19,73755.02,0.2,0.37325,0.00017,26.60932]
[1780273655360,31.19,73755.02,0.2,0.37325,0.00017,26.60932]
[1780273655475,31.19,73755.02,0.2,0.37325,0.00017,26.60932]
[1780273657282,31.19,73763.18,0.2,0.37466,0.00017,26.64401]
[1780273660615,31.19,73765.66,0.2,0.37508,0.00017,26.6543]
[1780273660666,31.19,73765.66,0.2,0.37508,0.00017,26.6543]
[1780273661015,31.19,73765.66,0.2,0.37508,0.00017,26.6543]
[1780273661207,31.19,73765.66,0.2,0.37508,0.00017,26.6543]
[1780273662025,31.19,73765.66,0.2,0.37507,0.00017,26.65415]
[1780273662189,31.19,73765.66,0.2,0.37507,0.00017,26.65415]
[1780273662036,31.19,73766.41,0.2,0.3752,0.00017,26.65738]
[1780273665107,31.19,73767.27,0.2,0.37535,0.00017,26.66107]
[1780273665747,31.19,73770.55,0.2,0.37592,0.00017,26.67498]
[1780273665810,31.19,73768.22,0.2,0.37552,0.00017,26.66521]
[1780273671326,31.19,73768.13,0.2,0.37549,0.00017,26.6644]
[1780273676361,31.18,73768.65,0.2,0.37556,0.00017,26.66617]
[1780273679740,31.18,73767.83,0.2,0.37541,0.00017,26.66262]
[1780273680207,31.18,73767.83,0.2,0.37541,0.00017,26.66262]
[1780273680211,31.18,73768.38,0.2,0.3755,0.00017,26.66469]
[1780273681041,31.18,73768.38,0.2,0.3755,0.00017,26.66469]
[1780273682860,31.18,73772.11,0.2,0.37614,0.00017,26.68044]
[1780273682878,31.18,73772.11,0.2,0.37614,0.00017,26.68044]
[1780273684902,31.18,73781.72,0.2,0.37781,0.00017,26.7207]
[1780273686537,31.18,73784.06,0.2,0.37822,0.00017,26.73041]
[1780273687051,31.19,73792.82,0.2,0.37978,0.00017,26.76748]
[1780273687390,31.19,73792.82,0.2,0.37978,0.00017,26.76748]
[1780273687428,31.19,73792.82,0.2,0.37978,0.00017,26.76748]
[1780273687492,31.19,73792.82,0.2,0.37978,0.00017,26.76748]
[1780273688095,31.19,73794.21,0.2,0.38001,0.00017,26.77288]
[1780273690738,31.18,73794.66,0.2,0.38008,0.00017,26.77442]
[1780273690741,31.18,73794.66,0.2,0.38008,0.00017,26.77442]
[1780273690754,31.18,73794.66,0.2,0.38008,0.00017,26.77442]
[1780273690758,31.18,73794.66,0.2,0.38008,0.00017,26.77442]
[1780273690770,31.18,73794.83,0.2,0.38009,0.00017,26.77481]
[1780273691844,31.18,73794.83,0.2,0.38009,0.00017,26.77481]
[1780273691945,31.18,73804.84,0.2,0.38182,0.00017,26.81527]
[1780273697939,31.18,73809.52,0.2,0.38264,0.00017,26.83432]
[1780273698530,31.18,73819.07,0.2,0.38431,0.00017,26.87255]
[1780273700198,31.18,73819.07,0.2,0.38431,0.00017,26.87255]
[1780273700448,31.18,73822.96,0.2,0.38499,0.00017,26.88799]
[1780273701018,31.18,73822.96,0.2,0.38499,0.00017,26.88799]
[1780273701551,31.18,73832.1,0.2,0.38658,0.00017,26.92388]
[1780273703217,31.18,73832.1,0.2,0.38658,0.00017,26.92388]
[1780273708229,31.18,73831.19,0.2,0.38642,0.00017,26.92028]
[1780273710953,31.18,73832.91,0.2,0.38672,0.00017,26.92699]
[1780273712426,31.18,73832.77,0.2,0.38669,0.00017,26.92335]
[1780273713420,31.18,73831.39,0.2,0.38644,0.00017,26.91797]
[1780273715729,31.18,73831.2,0.2,0.38641,0.00017,26.91722]
[1780273718576,31.18,73828.24,0.2,0.3859,0.00017,26.90564]
[1780273719212,31.18,73828.24,0.2,0.3859,0.00017,26.90564]
[1780273728742,31.19,73819.7,0.2,0.38442,0.00017,26.87224]
[1780273730789,31.19,73820.38,0.2,0.38454,0.00017,26.87497]
[1780273730826,31.19,73820.38,0.2,0.38454,0.00017,26.87497]
[1780273731058,31.19,73820.38,0.2,0.38454,0.00017,26.87497]
[1780273737805,31.19,73825.78,0.2,0.38549,0.00017,26.89649]
[1780273739185,31.19,73825.78,0.2,0.38549,0.00017,26.89649]
[1780273740417,31.19,73826.98,0.2,0.3857,0.00017,26.90128]
[1780273740639,31.19,73826.98,0.2,0.3857,0.00017,26.90128]
[1780273743296,31.19,73830.59,0.2,0.38633,0.00017,26.91544]
[1780273747198,31.19,73831.7,0.2,0.38653,0.00017,26.91985]
[1780273748831,31.19,73835.34,0.2,0.38717,0.00017,26.93405]
[1780273753918,31.19,73837.35,0.2,0.38752,0.00017,26.94185]
[1780273758953,31.19,73838.01,0.2,0.38763,0.00017,26.94439]
[1780273763988,31.19,73835.68,0.2,0.38723,0.00017,26.93534]
[1780273769023,31.19,73835.32,0.2,0.38716,0.00017,26.93395]
[1780273774058,31.19,73835.03,0.2,0.3871,0.00017,26.92976]
[1780273774395,31.19,73835.03,0.2,0.3871,0.00017,26.92976]
[1780273775739,31.19,73835.86,0.2,0.38725,0.00017,26.93298]
[1780273779407,31.19,73835.99,0.2,0.38727,0.00017,26.93349]
[1780273783677,31.19,73840.03,0.2,0.38797,0.00017,26.94912]
[1780273784073,31.19,73840.03,0.2,0.38797,0.00017,26.94912]
[1780273784883,31.19,73841.04,0.2,0.38815,0.00017,26.95301]
[1780273785100,31.19,73841.04,0.2,0.38815,0.00017,26.95301]
[1780273785135,31.19,73849.2,0.2,0.38957,0.00017,26.98429]
[1780273790171,31.19,73851.94,0.2,0.39004,0.00017,26.99455]
[1780273792020,31.19,73851.94,0.2,0.39004,0.00017,26.99455]
[1780273792221,31.19,73851.94,0.2,0.39004,0.00017,26.99455]
[1780273792241,31.19,73859.37,0.2,0.39134,0.00018,27.02257]
[1780273795073,31.19,73860.91,0.2,0.39162,0.00018,27.02845]
[1780273795395,31.19,73864.61,0.2,0.39227,0.00018,27.04235]
[1780273795429,31.19,73864.61,0.2,0.39227,0.00018,27.04235]
[1780273795641,31.19,73864.61,0.2,0.39227,0.00018,27.04235]
[1780273795680,31.19,73864.61,0.2,0.39227,0.00018,27.04235]
[1780273795749,31.19,73864.61,0.2,0.39227,0.00018,27.04235]
[1780273796010,31.19,73864.61,0.2,0.39227,0.00018,27.04235]
[1780273796061,31.19,73864.61,0.2,0.39227,0.00018,27.04235]
[1780273796342,31.19,73855.67,0.2,0.3907,0.00017,27.00869]
[1780273796410,31.19,73855.67,0.2,0.3907,0.00017,27.00869]
[1780273800670,31.19,73857.84,0.2,0.39107,0.00017,27.01672]
[1780273800680,31.19,73857.84,0.2,0.39107,0.00017,27.01672]
[1780273801208,31.19,73857.84,0.2,0.39107,0.00017,27.01672]
[1780273801252,31.19,73864.15,0.2,0.39217,0.00018,27.04036]
[1780273803232,31.19,73867.47,0.2,0.39275,0.00018,27.05279]
[1780273803867,31.19,73872.53,0.2,0.39364,0.00018,27.07158]
[1780273803896,31.19,73872.53,0.2,0.39364,0.00018,27.07158]
[1780273804013,31.19,73872.53,0.2,0.39364,0.00018,27.07158]
[1780273804090,31.19,73872.53,0.2,0.39364,0.00018,27.07158]
[1780273804144,31.19,73872.53,0.2,0.39364,0.00018,27.07158]
[1780273804338,31.19,73872.53,0.2,0.39364,0.00018,27.07158]
[1780273804336,31.19,73887.3,0.2,0.39624,0.00018,27.12561]
[1780273804858,31.19,73887.3,0.2,0.39624,0.00018,27.12561]
[1780273805241,31.19,73887.3,0.2,0.39624,0.00018,27.12561]
[1780273805318,31.19,73887.3,0.2,0.39624,0.00018,27.12561]
[1780273805389,31.19,73887.3,0.2,0.39624,0.00018,27.12561]
[1780273805359,31.19,73900.24,0.2,0.39851,0.00018,27.17199]
[1780273805641,31.19,73900.24,0.2,0.39851,0.00018,27.17199]
[1780273806189,31.19,73900.24,0.2,0.39851,0.00018,27.17199]
[1780273806828,31.19,73904.21,0.2,0.39921,0.00018,27.1861]
[1780273807028,31.19,73904.21,0.2,0.39921,0.00018,27.1861]
[1780273807315,31.19,73904.21,0.2,0.39921,0.00018,27.1861]
[1780273807381,31.19,73917.54,0.2,0.40158,0.00018,27.23313]
[1780273807450,31.19,73917.54,0.2,0.40158,0.00018,27.23313]
[1780273807514,31.19,73917.54,0.2,0.40158,0.00018,27.23313]
[1780273807561,31.19,73917.54,0.2,0.40158,0.00018,27.23313]
[1780273807708,31.19,73917.54,0.2,0.40158,0.00018,27.23313]
[1780273808201,31.19,73917.54,0.2,0.40158,0.00018,27.23313]
[1780273808306,31.2,73937.52,0.2,0.4051,0.00018,27.3012]
[1780273808468,31.2,73937.52,0.2,0.4051,0.00018,27.3012]
[1780273808756,31.2,73937.52,0.2,0.4051,0.00018,27.3012]
[1780273808881,31.2,73937.52,0.2,0.4051,0.00018,27.3012]
[1780273809028,31.2,73937.52,0.2,0.4051,0.00018,27.3012]
[1780273809048,31.2,73937.52,0.2,0.4051,0.00018,27.3012]
[1780273809265,31.2,73937.52,0.2,0.4051,0.00018,27.3012]
[1780273809370,31.2,73937.52,0.2,0.4051,0.00018,27.3012]
[1780273809314,31.19,73944.55,0.2,0.40633,0.00018,27.32449]
[1780273809563,31.19,73944.55,0.2,0.40633,0.00018,27.32449]
[1780273809608,31.19,73944.55,0.2,0.40633,0.00018,27.32449]
[1780273809862,31.19,73944.55,0.2,0.40633,0.00018,27.32449]
[1780273810016,31.19,73944.55,0.2,0.40633,0.00018,27.32449]
[1780273810087,31.19,73944.55,0.2,0.40633,0.00018,27.32449]
[1780273810122,31.19,73944.55,0.2,0.40633,0.00018,27.32449]
[1780273810436,31.19,73944.55,0.2,0.40633,0.00018,27.32449]
[1780273810346,31.19,73954.24,0.2,0.40803,0.00018,27.35612]
[1780273811082,31.19,73954.24,0.2,0.40803,0.00018,27.35612]
[1780273811332,31.19,73964.45,0.2,0.40984,0.00018,27.38922]
[1780273811809,31.19,73964.45,0.2,0.40984,0.00018,27.38922]
[1780273812142,31.19,73964.45,0.2,0.40984,0.00018,27.38922]
[1780273812257,31.19,73964.45,0.2,0.40984,0.00018,27.38922]
[1780273812726,31.19,73967.03,0.2,0.4103,0.00018,27.39763]
[1780273812933,31.19,73967.03,0.2,0.4103,0.00018,27.39763]
[1780273816379,31.19,73981.49,0.2,0.41286,0.00018,27.44332]
[1780273816708,31.19,73981.49,0.2,0.41286,0.00018,27.44332]
[1780273816756,31.19,73981.49,0.2,0.41286,0.00018,27.44332]
[1780273817209,31.19,73981.49,0.2,0.41286,0.00018,27.44332]
[1780273817269,31.19,73981.49,0.2,0.41286,0.00018,27.44332]
[1780273819646,31.19,73982.38,0.2,0.41302,0.00018,27.44606]
[1780273819671,31.19,73982.38,0.2,0.41302,0.00018,27.44606]
[1780273820201,31.19,73982.38,0.2,0.41302,0.00018,27.44606]
[1780273820408,31.19,73971.81,0.2,0.41115,0.00018,27.41282]
[1780273821426,31.19,73962.98,0.2,0.40958,0.00018,27.38463]
[1780273821445,31.19,73962.98,0.2,0.40958,0.00018,27.38463]
[1780273821500,31.19,73962.98,0.2,0.40958,0.00018,27.38463]
[1780273825372,31.19,73959.82,0.2,0.40903,0.00018,27.37447]
[1780273825406,31.19,73959.82,0.2,0.40903,0.00018,27.37447]
[1780273825559,31.19,73958.41,0.2,0.40878,0.00018,27.36993]
[1780273825707,31.19,73958.41,0.2,0.40878,0.00018,27.36993]
[1780273826017,31.19,73958.41,0.2,0.40878,0.00018,27.36993]
[1780273826148,31.19,73958.41,0.2,0.40878,0.00018,27.36993]
[1780273826173,31.19,73958.41,0.2,0.40878,0.00018,27.36993]
[1780273826239,31.19,73958.41,0.2,0.40878,0.00018,27.36993]
[1780273826344,31.19,73957.15,0.2,0.40856,0.00018,27.36581]
[1780273826703,31.19,73957.15,0.2,0.40856,0.00018,27.36581]
[1780273826844,31.19,73957.15,0.2,0.40856,0.00018,27.36581]
[1780273827158,31.19,73957.15,0.2,0.40856,0.00018,27.36581]
[1780273827220,31.19,73957.15,0.2,0.40856,0.00018,27.36581]
[1780273827322,31.19,73937.85,0.2,0.40515,0.00018,27.30209]
[1780273827711,31.19,73937.85,0.2,0.40515,0.00018,27.30209]
[1780273827884,31.19,73937.85,0.2,0.40515,0.00018,27.30209]
[1780273828190,31.19,73937.85,0.2,0.40515,0.00018,27.30209]
[1780273828258,31.19,73929.67,0.2,0.4037,0.00018,27.27449]
[1780273828528,31.19,73929.67,0.2,0.4037,0.00018,27.27449]
[1780273829526,31.19,73926.03,0.2,0.40306,0.00018,27.26209]
[1780273829534,31.19,73926.03,0.2,0.40306,0.00018,27.26209]
[1780273830244,31.19,73926.03,0.2,0.40306,0.00018,27.26209]
[1780273830828,31.19,73924.18,0.2,0.40274,0.00018,27.25578]
[1780273830928,31.19,73931.19,0.2,0.40397,0.00018,27.27965]
[1780273831490,31.19,73916.81,0.2,0.40143,0.00018,27.22734]
[1780273833902,31.19,73915.65,0.2,0.40122,0.00018,27.22334]
[1780273833944,31.19,73915.65,0.2,0.40122,0.00018,27.22334]
[1780273834116,31.19,73915.65,0.2,0.40122,0.00018,27.22334]
[1780273834208,31.19,73915.65,0.2,0.40122,0.00018,27.22334]
[1780273834292,31.19,73915.65,0.2,0.40122,0.00018,27.22334]
[1780273834953,31.19,73914.5,0.2,0.40102,0.00018,27.21936]
[1780273834986,31.19,73914.5,0.2,0.40102,0.00018,27.21936]
[1780273835078,31.19,73914.5,0.2,0.40102,0.00018,27.21936]
[1780273835355,31.19,73914.5,0.2,0.40102,0.00018,27.21936]
[1780273835407,31.19,73904.39,0.2,0.39925,0.00018,27.18402]
[1780273835518,31.19,73893.21,0.2,0.39728,0.00018,27.14425]
[1780273838539,31.19,73884.77,0.2,0.3958,0.00018,27.11374]
[1780273839546,31.19,73877.14,0.2,0.39446,0.00018,27.08588]
[1780273841475,31.19,73871.9,0.2,0.39354,0.00018,27.06658]
[1780273842567,31.19,73882.76,0.2,0.39545,0.00018,27.10646]
[1780273843660,31.19,73882.76,0.2,0.39545,0.00018,27.10646]
[1780273848734,31.19,73880.61,0.2,0.39507,0.00018,27.09863]
[1780273852637,31.19,73888.17,0.2,0.3964,0.00018,27.12608]
[1780273854699,31.19,73888.3,0.2,0.39642,0.00018,27.12654]
[1780273855951,31.19,73878.26,0.2,0.39466,0.00018,27.08998]
[1780273859725,31.19,73876.23,0.2,0.3943,0.00018,27.08256]
[1780273859819,31.19,73870.36,0.2,0.39327,0.00018,27.06091]
[1780273860877,31.19,73870.36,0.2,0.39327,0.00018,27.06091]
[1780273861208,31.19,73870.36,0.2,0.39327,0.00018,27.06091]
[1780273861309,31.19,73870.87,0.2,0.39335,0.00018,27.06266]
[1780273865535,31.19,73874.97,0.2,0.39408,0.00018,27.07788]
[1780273865724,31.19,73874.97,0.2,0.39408,0.00018,27.07788]
[1780273865785,31.19,73874.97,0.2,0.39408,0.00018,27.07788]
[1780273865979,31.19,73874.97,0.2,0.39408,0.00018,27.07788]
[1780273866087,31.19,73865.03,0.2,0.39233,0.00018,27.04097]
[1780273867225,31.19,73865.03,0.2,0.39233,0.00018,27.04097]
[1780273867297,31.19,73865.03,0.2,0.39233,0.00018,27.04097]
[1780273867317,31.19,73865.03,0.2,0.39233,0.00018,27.04097]
[1780273867596,31.19,73860.35,0.2,0.39151,0.00018,27.0234]
[1780273867704,31.19,73860.35,0.2,0.39151,0.00018,27.0234]
[1780273867749,31.19,73860.35,0.2,0.39151,0.00018,27.0234]
[1780273868326,31.19,73860.35,0.2,0.39151,0.00018,27.0234]
[1780273868547,31.19,73861.28,0.2,0.39167,0.00018,27.02685]
[1780273870903,31.19,73862.05,0.2,0.3918,0.00018,27.02963]
[1780273870946,31.19,73862.05,0.2,0.3918,0.00018,27.02963]
[1780273871066,31.19,73862.05,0.2,0.3918,0.00018,27.02963]
[1780273871071,31.19,73862.05,0.2,0.3918,0.00018,27.02963]
[1780273874014,31.19,73859.71,0.2,0.39139,0.00018,27.02076]
[1780273874026,31.19,73859.71,0.2,0.39139,0.00018,27.02076]
[1780273874273,31.19,73859.71,0.2,0.39139,0.00018,27.02076]
[1780273874426,31.19,73859.71,0.2,0.39139,0.00018,27.02076]
[1780273874444,31.19,73859.71,0.2,0.39139,0.00018,27.02076]
[1780273874733,31.19,73858.9,0.2,0.39124,0.00018,27.01762]
[1780273874736,31.19,73858.9,0.2,0.39124,0.00018,27.01762]
[1780273874946,31.19,73858.9,0.2,0.39124,0.00018,27.01762]
[1780273875381,31.19,73858.9,0.2,0.39124,0.00018,27.01762]
[1780273875394,31.19,73844.41,0.2,0.38871,0.00017,26.96251]
[1780273875899,31.19,73844.41,0.2,0.38871,0.00017,26.96251]
[1780273875942,31.19,73844.41,0.2,0.38871,0.00017,26.96251]
[1780273876408,31.19,73844.41,0.2,0.38871,0.00017,26.96251]
[1780273877343,31.19,73842.77,0.2,0.38842,0.00017,26.9562]
[1780273881166,31.19,73835.81,0.2,0.3872,0.00017,26.92928]
[1780273883723,31.19,73834.83,0.2,0.38703,0.00017,26.9255]
[1780273888907,31.19,73834.67,0.2,0.38701,0.00017,26.92491]
[1780273894959,31.19,73833.18,0.2,0.38674,0.00017,26.91605]
[1780273899208,31.19,73828.09,0.2,0.38585,0.00017,26.89616]
[1780273899970,31.19,73826.0,0.2,0.38548,0.00017,26.88797]
[1780273900725,31.19,73823.36,0.2,0.38502,0.00017,26.87756]
[1780273900746,31.19,73823.36,0.2,0.38502,0.00017,26.87756]
[1780273902590,31.19,73820.72,0.2,0.38457,0.00017,26.86718]
[1780273902685,31.19,73819.77,0.2,0.3844,0.00017,26.86341]
[1780273902793,31.19,73819.77,0.2,0.3844,0.00017,26.86341]
[1780273902814,31.19,73819.77,0.2,0.3844,0.00017,26.86341]
[1780273903091,31.19,73819.77,0.2,0.3844,0.00017,26.86341]
[1780273903340,31.19,73819.77,0.2,0.3844,0.00017,26.86341]
[1780273903456,31.19,73802.22,0.2,0.38135,0.00017,26.79309]
[1780273904155,31.19,73788.8,0.2,0.37901,0.00017,26.73816]
[1780273904771,31.19,73788.8,0.2,0.37901,0.00017,26.73816]
[1780273904937,31.19,73788.8,0.2,0.37901,0.00017,26.73816]
[1780273905022,31.19,73788.8,0.2,0.37901,0.00017,26.73816]
[1780273905478,31.19,73788.8,0.2,0.37901,0.00017,26.73816]
[1780273905033,31.19,73784.21,0.2,0.37821,0.00017,26.71916]
[1780273905684,31.19,73784.21,0.2,0.37821,0.00017,26.71916]
[1780273906507,31.18,73779.54,0.2,0.37739,0.00017,26.69953]
[1780273908461,31.18,73778.81,0.2,0.37727,0.00017,26.69649]
[1780273912767,31.18,73768.01,0.2,0.37538,0.00017,26.65069]
[1780273912781,31.18,73768.01,0.2,0.37538,0.00017,26.65069]
[1780273913813,31.18,73772.02,0.2,0.37607,0.00017,26.66752]
[1780273914222,31.18,73772.02,0.2,0.37607,0.00017,26.66752]
[1780273914250,31.18,73772.02,0.2,0.37607,0.00017,26.66752]
[1780273914904,31.18,73773.21,0.2,0.37627,0.00017,26.67236]
[1780273915103,31.18,73764.61,0.2,0.37478,0.00017,26.63605]
[1780273916412,31.18,73764.61,0.2,0.37478,0.00017,26.63605]
[1780273919989,31.17,73757.6,0.2,0.37355,0.00017,26.6059]
[1780273922040,31.17,73757.91,0.2,0.3736,0.00017,26.60711]
[1780273922049,31.17,73757.91,0.2,0.3736,0.00017,26.60711]
[1780273922366,31.17,73757.91,0.2,0.3736,0.00017,26.60711]
[1780273922390,31.17,73759.71,0.2,0.37391,0.00017,26.6147]
[1780273924165,31.17,73768.81,0.2,0.37549,0.00017,26.65341]
[1780273927187,31.17,73776.0,0.2,0.37674,0.00017,26.68379]
[1780273932222,31.18,73772.77,0.2,0.37618,0.00017,26.67038]
[1780273937257,31.18,73775.73,0.2,0.3767,0.00017,26.68295]
[1780273939515,31.18,73775.88,0.2,0.37673,0.00017,26.6836]
[1780273939711,31.18,73776.13,0.2,0.37677,0.00017,26.68466]
[1780273939862,31.18,73776.13,0.2,0.37677,0.00017,26.68466]
[1780273940257,31.18,73776.13,0.2,0.37677,0.00017,26.68466]
[1780273940298,31.18,73776.13,0.2,0.37677,0.00017,26.68466]
[1780273940345,31.18,73776.13,0.2,0.37677,0.00017,26.68466]
[1780273940398,31.18,73758.75,0.2,0.37376,0.00017,26.61105]
[1780273940582,31.18,73758.75,0.2,0.37376,0.00017,26.61105]
[1780273940771,31.18,73758.75,0.2,0.37376,0.00017,26.61105]
[1780273940901,31.18,73758.75,0.2,0.37376,0.00017,26.61105]
[1780273941344,31.18,73758.75,0.2,0.37376,0.00017,26.61105]
[1780273941909,31.18,73751.58,0.2,0.37252,0.00017,26.58022]
[1780273946751,31.17,73751.31,0.2,0.37246,0.00017,26.5788]
[1780273949862,31.17,73745.27,0.2,0.37141,0.00017,26.55254]
[1780273950601,31.17,73744.99,0.2,0.37136,0.00017,26.5513]
[1780273951856,31.17,73748.81,0.2,0.37201,0.00017,26.56471]
[1780273952253,31.17,73748.81,0.2,0.37201,0.00017,26.56471]
[1780273952336,31.17,73748.81,0.2,0.37201,0.00017,26.56471]
[1780273952358,31.17,73748.81,0.2,0.37201,0.00017,26.56471]
[1780273952418,31.17,73748.81,0.2,0.37201,0.00017,26.56471]
[1780273952424,31.17,73756.74,0.2,0.37337,0.00017,26.59879]
[1780273952681,31.17,73756.74,0.2,0.37337,0.00017,26.59879]
[1780273952963,31.17,73756.74,0.2,0.37337,0.00017,26.59879]
[1780273953521,31.17,73756.74,0.2,0.37337,0.00017,26.59879]
[1780273953538,31.17,73769.35,0.2,0.37555,0.00017,26.65236]
[1780273953955,31.17,73769.35,0.2,0.37555,0.00017,26.65236]
[1780273954508,31.17,73769.35,0.2,0.37555,0.00017,26.65236]
[1780273957601,31.17,73772.07,0.2,0.37601,0.00017,26.66345]
[1780273957830,31.17,73772.07,0.2,0.37601,0.00017,26.66345]
[1780273958208,31.17,73772.07,0.2,0.37601,0.00017,26.66345]
[1780273958406,31.16,73778.23,0.2,0.37707,0.00017,26.68919]
[1780273963441,31.17,73779.41,0.2,0.37728,0.00017,26.69418]
[1780273969490,31.17,73778.33,0.2,0.3771,0.00017,26.68972]
[1780273969612,31.17,73778.33,0.2,0.3771,0.00017,26.68972]
[1780273970492,31.17,73770.14,0.2,0.37568,0.00017,26.65534]
[1780273973942,31.17,73767.53,0.2,0.37523,0.00017,26.64441]
[1780273974520,31.17,73767.21,0.2,0.37517,0.00017,26.64296]
[1780273978486,31.16,73770.95,0.2,0.3758,0.00017,26.65849]
[1780273979693,31.16,73772.82,0.2,0.37612,0.00017,26.66616]
[1780273980562,31.16,73773.84,0.2,0.3763,0.00017,26.67048]
[1780273985598,31.16,73775.88,0.2,0.37666,0.00017,26.67916]
[1780273990632,31.16,73777.73,0.2,0.37698,0.00017,26.68697]
[1780273993213,31.16,73777.81,0.2,0.37699,0.00017,26.68731]
[1780273993233,31.16,73777.81,0.2,0.37699,0.00017,26.68731]
[1780273993423,31.16,73777.81,0.2,0.37699,0.00017,26.68731]
[1780273994661,31.16,73791.26,0.2,0.37933,0.00017,26.7431]
[1780273998129,31.16,73790.32,0.2,0.37916,0.00017,26.73918]
[1780273998233,31.16,73790.32,0.2,0.37916,0.00017,26.73918]
[1780274002256,31.16,73784.49,0.2,0.37815,0.00017,26.71501]
[1780274007752,31.16,73782.72,0.2,0.37784,0.00017,26.7076]
[1780274010821,31.16,73782.5,0.2,0.3778,0.00017,26.70668]
[1780274010860,31.16,73782.5,0.2,0.3778,0.00017,26.70668]
[1780274011082,31.16,73782.5,0.2,0.3778,0.00017,26.70668]
[1780274011108,31.16,73782.5,0.2,0.3778,0.00017,26.70668]
[1780274011193,31.16,73782.5,0.2,0.3778,0.00017,26.70668]
[1780274011457,31.16,73782.5,0.2,0.3778,0.00017,26.70668]
[1780274011621,31.16,73782.5,0.2,0.3778,0.00017,26.70668]
[1780274011536,31.16,73779.76,0.2,0.3773,0.00017,26.69203]
[1780274011841,31.16,73779.76,0.2,0.3773,0.00017,26.69203]
[1780274011970,31.16,73779.76,0.2,0.3773,0.00017,26.69203]
[1780274012126,31.16,73779.76,0.2,0.3773,0.00017,26.69203]
[1780274012165,31.16,73779.76,0.2,0.3773,0.00017,26.69203]
[1780274012265,31.16,73779.76,0.2,0.3773,0.00017,26.69203]
[1780274012322,31.16,73779.76,0.2,0.3773,0.00017,26.69203]
[1780274012357,31.16,73756.23,0.2,0.37323,0.00017,26.59248]
[1780274012653,31.16,73756.23,0.2,0.37323,0.00017,26.59248]
[1780274013310,31.16,73756.23,0.2,0.37323,0.00017,26.59248]
[1780274013352,31.16,73754.11,0.2,0.37286,0.00017,26.58325]
[1780274014510,31.16,73754.11,0.2,0.37286,0.00017,26.58325]
[1780274014866,31.16,73754.01,0.2,0.37284,0.00017,26.58276]
[1780274017899,31.16,73751.37,0.2,0.37237,0.00017,26.57124]
[1780274022117,31.16,73751.73,0.2,0.37243,0.00017,26.57264]
[1780274022544,31.16,73751.73,0.2,0.37243,0.00017,26.57264]
[1780274022857,31.15,73741.98,0.2,0.37074,0.00017,26.53026]
[1780274023690,31.15,73741.98,0.2,0.37074,0.00017,26.53026]
[1780274024955,31.15,73740.59,0.2,0.3705,0.00017,26.52418]
[1780274024968,31.15,73740.44,0.2,0.37047,0.00017,26.52351]
[1780274027379,31.15,73733.17,0.2,0.36921,0.00017,26.49146]
[1780274028472,31.15,73732.01,0.2,0.369,0.00017,26.48608]
[1780274034942,31.14,73739.77,0.2,0.37029,0.00017,26.51914]
[1780274039977,31.13,73737.46,0.2,0.36986,0.00017,26.50828]
[1780274045013,31.13,73738.32,0.2,0.36998,0.00017,26.51136]
[1780274050047,31.12,73738.99,0.2,0.37007,0.00017,26.51359]
[1780274055082,31.11,73739.23,0.2,0.37008,0.00017,26.51395]
[1780274057462,31.11,73739.23,0.2,0.37008,0.00017,26.51395]
[1780274057627,31.11,73739.23,0.2,0.37008,0.00017,26.51395]
[1780274058265,31.11,73739.23,0.2,0.37006,0.00017,26.51353]
[1780274058441,31.11,73739.23,0.2,0.37006,0.00017,26.51353]
[1780274058546,31.11,73738.69,0.2,0.36996,0.00017,26.51103]
[1780274058769,31.11,73738.69,0.2,0.36996,0.00017,26.51103]
[1780274058904,31.11,73738.69,0.2,0.36996,0.00017,26.51103]
[1780274059033,31.11,73738.69,0.2,0.36996,0.00017,26.51103]
[1780274059093,31.11,73738.69,0.2,0.36996,0.00017,26.51103]
[1780274059465,31.11,73738.69,0.2,0.36996,0.00017,26.51103]
[1780274059555,31.11,73738.69,0.2,0.36996,0.00017,26.51103]
[1780274059652,31.11,73746.26,0.2,0.37127,0.00017,26.5441]
[1780274065155,31.11,73745.73,0.2,0.37117,0.00017,26.5417]
[1780274070190,31.1,73746.32,0.2,0.37127,0.00017,26.54418]
[1780274075225,31.1,73752.6,0.2,0.37234,0.00017,26.56817]
[1780274076057,31.1,73752.6,0.2,0.37234,0.00017,26.56817]
[1780274077187,31.1,73752.68,0.2,0.37235,0.00017,26.56848]
[1780274081241,31.1,73757.06,0.2,0.37311,0.00017,26.58722]
[1780274081287,31.1,73757.06,0.2,0.37311,0.00017,26.58722]
[1780274087309,31.1,73761.52,0.2,0.37386,0.00017,26.60599]
[1780274091671,31.1,73762.54,0.2,0.37403,0.00017,26.61017]
[1780274093351,31.09,73769.77,0.2,0.37528,0.00017,26.64076]
[1780274094474,31.09,73769.77,0.2,0.37528,0.00017,26.64076]
[1780274095695,31.09,73770.3,0.2,0.37536,0.00017,26.64285]
[1780274095775,31.09,73770.96,0.2,0.37547,0.00017,26.64556]
[1780274095805,31.09,73770.96,0.2,0.37547,0.00017,26.64556]
[1780274095847,31.09,73770.96,0.2,0.37547,0.00017,26.64556]
[1780274096210,31.09,73770.96,0.2,0.37547,0.00017,26.64556]
[1780274096242,31.09,73770.96,0.2,0.37547,0.00017,26.64556]
[1780274096372,31.09,73785.1,0.2,0.37793,0.00017,26.70493]
[1780274096930,31.09,73785.1,0.2,0.37793,0.00017,26.70493]
[1780274097199,31.09,73785.1,0.2,0.37793,0.00017,26.70493]
[1780274097903,31.09,73787.3,0.2,0.37832,0.00017,26.71418]
[1780274098074,31.09,73787.3,0.2,0.37832,0.00017,26.71418]
[1780274098662,31.09,73787.3,0.2,0.37832,0.00017,26.71418]
[1780274098646,31.09,73815.35,0.2,0.38322,0.00017,26.82873]
[1780274099029,31.09,73815.35,0.2,0.38322,0.00017,26.82873]
[1780274100401,31.09,73819.86,0.2,0.384,0.00017,26.8467]
[1780274101389,31.09,73819.86,0.2,0.384,0.00017,26.8467]
[1780274101475,31.09,73819.86,0.2,0.384,0.00017,26.8467]
[1780274101576,31.09,73819.86,0.2,0.384,0.00017,26.8467]
[1780274102488,31.09,73819.41,0.2,0.38391,0.00017,26.84476]
[1780274102512,31.09,73819.41,0.2,0.38391,0.00017,26.84476]
[1780274102854,31.09,73823.41,0.2,0.38461,0.00017,26.8606]
[1780274105885,31.09,73831.09,0.2,0.38595,0.00018,26.89077]
[1780274106987,31.09,73830.56,0.2,0.38585,0.00018,26.88858]
[1780274107450,31.09,73832.89,0.2,0.38625,0.00018,26.89764]
[1780274108078,31.09,73832.89,0.2,0.38625,0.00018,26.89764]
[1780274108727,31.09,73832.89,0.2,0.38625,0.00018,26.89764]
[1780274108457,31.09,73822.83,0.2,0.38449,0.00017,26.85793]
[1780274110471,31.08,73811.99,0.2,0.38259,0.00017,26.81436]
[1780274115740,31.08,73810.77,0.2,0.38236,0.00017,26.80916]
[1780274115749,31.08,73810.77,0.2,0.38236,0.00017,26.80916]
[1780274115759,31.08,73810.27,0.2,0.38227,0.00017,26.8071]
[1780274120707,31.08,73810.12,0.2,0.38224,0.00017,26.80631]
[1780274126583,31.07,73803.84,0.2,0.38113,0.00017,26.78056]
[1780274129604,31.07,73796.44,0.2,0.37983,0.00017,26.75019]
[1780274130630,31.07,73796.44,0.2,0.37983,0.00017,26.75019]
[1780274134734,31.07,73801.89,0.2,0.38077,0.00017,26.76935]
[1780274144541,31.07,73807.06,0.2,0.38165,0.00017,26.79008]
[1780274146691,31.07,73814.57,0.2,0.38296,0.00017,26.82028]
[1780274148819,31.06,73821.46,0.2,0.38416,0.00017,26.84769]
[1780274149744,31.06,73830.23,0.2,0.38569,0.00018,26.88238]
[1780274150743,31.06,73830.23,0.2,0.38569,0.00018,26.88238]
[1780274150911,31.06,73829.34,0.2,0.38553,0.00018,26.87878]
[1780274150997,31.06,73829.34,0.2,0.38553,0.00018,26.87878]
[1780274151018,31.06,73829.34,0.2,0.38553,0.00018,26.87878]
[1780274151128,31.06,73829.34,0.2,0.38553,0.00018,26.87878]
[1780274151764,31.06,73818.7,0.2,0.38366,0.00017,26.83641]
[1780274151922,31.06,73818.7,0.2,0.38366,0.00017,26.83641]
[1780274152771,31.06,73808.85,0.2,0.38194,0.00017,26.79669]
[1780274153154,31.06,73808.85,0.2,0.38194,0.00017,26.79669]
[1780274153788,31.06,73808.85,0.2,0.38194,0.00017,26.79669]
[1780274153779,31.06,73792.91,0.2,0.37915,0.00017,26.73147]
[1780274154700,31.06,73792.91,0.2,0.37915,0.00017,26.73147]
[1780274154728,31.06,73792.91,0.2,0.37915,0.00017,26.73147]
[1780274154786,31.06,73787.29,0.2,0.37817,0.00017,26.7082]
[1780274154979,31.06,73787.29,0.2,0.37817,0.00017,26.7082]
[1780274160828,31.06,73788.98,0.2,0.37847,0.00017,26.71527]
[1780274164127,31.06,73787.23,0.2,0.37817,0.00017,26.70801]
[1780274169560,31.06,73787.54,0.2,0.37822,0.00017,26.70935]
[1780274169567,31.06,73788.09,0.2,0.37832,0.00017,26.71165]
[1780274174124,31.06,73788.72,0.2,0.37841,0.00017,26.71392]
[1780274179968,31.05,73787.6,0.2,0.37818,0.00017,26.70846]
[1780274183608,31.05,73787.73,0.2,0.37819,0.00017,26.70877]
[1780274183836,31.05,73787.73,0.2,0.37819,0.00017,26.70877]
[1780274185009,31.04,73804.95,0.2,0.38118,0.00017,26.77933]
[1780274190040,31.03,73798.03,0.2,0.37994,0.00017,26.75026]
[1780274195075,31.03,73796.36,0.2,0.3796,0.00017,26.73965]
[1780274200352,31.02,73794.7,0.2,0.37929,0.00017,26.73229]
[1780274206738,31.01,73794.74,0.2,0.37926,0.00017,26.73174]
[1780274208166,31.01,73802.91,0.2,0.38068,0.00017,26.76498]
[1780274210170,31.01,73802.9,0.2,0.38066,0.00017,26.76467]
[1780274211187,31.0,73795.13,0.2,0.3793,0.00017,26.73257]
[1780274216222,31.0,73790.47,0.2,0.37846,0.00017,26.71272]
[1780274221525,30.99,73789.83,0.2,0.37833,0.00017,26.70964]
[1780274221730,30.99,73789.83,0.2,0.37833,0.00017,26.70964]
[1780274221786,30.99,73789.83,0.2,0.37833,0.00017,26.70964]
[1780274221827,30.99,73789.83,0.2,0.37833,0.00017,26.70964]
[1780274222264,30.99,73800.0,0.2,0.3801,0.00017,26.75152]
[1780274224719,30.99,73796.09,0.2,0.37941,0.00017,26.73528]
[1780274230321,30.98,73801.63,0.2,0.38034,0.00017,26.75726]
[1780274231803,30.98,73801.63,0.2,0.38034,0.00017,26.75726]
[1780274231875,30.98,73801.63,0.2,0.38034,0.00017,26.75726]
[1780274231955,30.98,73801.8,0.2,0.38035,0.00017,26.7577]
[1780274232335,30.98,73806.45,0.2,0.38117,0.00018,26.77675]
[1780274235356,30.98,73815.12,0.2,0.38268,0.00018,26.8119]
[1780274240355,30.98,73819.82,0.2,0.3835,0.00018,26.83068]
[1780274246436,30.97,73822.59,0.2,0.38397,0.00018,26.84145]
[1780274251471,30.97,73824.83,0.2,0.38434,0.00018,26.84707]
[1780274256736,30.97,73824.61,0.2,0.38429,0.00018,26.84599]
[1780274260435,30.96,73822.58,0.2,0.38392,0.00018,26.83768]
[1780274265569,30.96,73826.01,0.2,0.38451,0.00018,26.85112]
[1780274270605,30.96,73826.36,0.2,0.38456,0.00018,26.85226]
[1780274275363,30.95,73824.42,0.2,0.38421,0.00018,26.84427]
[1780274275385,30.95,73824.42,0.2,0.38421,0.00018,26.84427]
[1780274275447,30.95,73824.42,0.2,0.38421,0.00018,26.84427]
[1780274275680,30.95,73824.42,0.2,0.38421,0.00018,26.84427]
[1780274275803,30.96,73837.83,0.2,0.38657,0.00018,26.89748]
[1780274275967,30.96,73837.83,0.2,0.38657,0.00018,26.89748]
[1780274276152,30.96,73837.83,0.2,0.38657,0.00018,26.89748]
[1780274276481,30.96,73837.83,0.2,0.38657,0.00018,26.89748]
[1780274276642,30.96,73837.83,0.2,0.38657,0.00018,26.89748]
[1780274277472,30.96,73840.52,0.2,0.38705,0.00018,26.90806]
[1780274277657,30.96,73831.52,0.2,0.38546,0.00018,26.87263]
[1780274280661,30.95,73829.26,0.2,0.38506,0.00018,26.86352]
[1780274280667,30.95,73829.26,0.2,0.38506,0.00018,26.86352]
[1780274286721,30.95,73824.86,0.2,0.38427,0.00018,26.8456]
[1780274290429,30.95,73824.92,0.2,0.38427,0.00018,26.84571]
[1780274290444,30.95,73824.92,0.2,0.38427,0.00018,26.84571]
[1780274292984,30.95,73812.79,0.2,0.38214,0.00018,26.79678]
[1780274294765,30.95,73813.01,0.2,0.38218,0.00018,26.79766]
[1780274294777,30.95,73812.99,0.2,0.38217,0.00018,26.79756]
[1780274298914,30.94,73810.4,0.2,0.3817,0.00018,26.78665]
[1780274300819,30.94,73799.04,0.2,0.37969,0.00018,26.7397]
[1780274304848,30.93,73793.88,0.2,0.37877,0.00018,26.71793]
[1780274305855,30.93,73793.98,0.2,0.37878,0.00018,26.71826]
[1780274309531,30.93,73795.77,0.2,0.37909,0.00018,26.72542]
[1780274313911,30.92,73804.38,0.2,0.38056,0.00018,26.75738]
[1780274318759,30.92,73805.13,0.2,0.38067,0.00018,26.76001]
[1780274323981,30.91,73798.36,0.2,0.37945,0.00018,26.73148]
[1780274329017,30.91,73795.02,0.2,0.37885,0.00018,26.71717]
[1780274330549,30.91,73795.02,0.2,0.37885,0.00018,26.71717]
[1780274336066,30.9,73804.18,0.2,0.38042,0.00018,26.75433]
[1780274340426,30.9,73804.16,0.2,0.3804,0.00018,26.75391]
[1780274344652,30.89,73796.84,0.2,0.3791,0.00018,26.72324]
[1780274351174,30.88,73790.25,0.2,0.37791,0.00018,26.69505]
[1780274356209,30.88,73791.43,0.2,0.3781,0.00018,26.69959]
[1780274358223,30.88,73799.11,0.2,0.37944,0.00018,26.7314]
[1780274363258,30.87,73799.95,0.2,0.37956,0.00018,26.73437]
[1780274368293,30.87,73798.13,0.2,0.37922,0.00018,26.72631]
[1780274373328,30.86,73794.32,0.2,0.37851,0.00018,26.70689]
[1780274378363,30.86,73794.06,0.2,0.37845,0.00018,26.70536]
[1780274383398,30.85,73800.06,0.2,0.37948,0.00018,26.72986]
[1780274388437,30.84,73801.57,0.2,0.37972,0.00018,26.7356]
[1780274393472,30.84,73798.11,0.2,0.37909,0.00018,26.72073]
[1780274396903,30.84,73799.03,0.2,0.37924,0.00018,26.72436]
[1780274402536,30.83,73802.29,0.2,0.37978,0.00018,26.73717]
[1780274403106,30.83,73802.29,0.2,0.37978,0.00018,26.73717]
[1780274406151,30.82,73809.74,0.2,0.38108,0.00018,26.76754]
[1780274406249,30.82,73809.74,0.2,0.38108,0.00018,26.76754]
[1780274411595,30.82,73796.97,0.2,0.37881,0.00018,26.71419]
[1780274411865,30.82,73796.97,0.2,0.37881,0.00018,26.71419]
[1780274411924,30.82,73796.97,0.2,0.37881,0.00018,26.71419]
[1780274411957,30.82,73796.97,0.2,0.37881,0.00018,26.71419]
[1780274412065,30.82,73796.97,0.2,0.37881,0.00018,26.71419]
[1780274412037,30.82,73787.74,0.2,0.37718,0.00018,26.67532]
[1780274412153,30.82,73787.74,0.2,0.37718,0.00018,26.67532]
[1780274412581,30.82,73787.74,0.2,0.37718,0.00018,26.67532]
[1780274416634,30.81,73773.9,0.2,0.37474,0.00018,26.61623]
[1780274417724,30.81,73773.9,0.2,0.37474,0.00018,26.61623]
[1780274417728,30.81,73773.9,0.2,0.37474,0.00018,26.61623]
[1780274423683,30.81,73774.59,0.2,0.37485,0.00018,26.61896]
[1780274428456,30.81,73771.05,0.2,0.37422,0.00018,26.60362]
[1780274433197,30.81,73768.5,0.2,0.37376,0.00018,26.58943]
[1780274433249,30.81,73768.5,0.2,0.37376,0.00018,26.58943]
[1780274434006,30.81,73768.5,0.2,0.37376,0.00018,26.58943]
[1780274434484,30.81,73773.21,0.2,0.37458,0.00018,26.6097]
[1780274437838,30.81,73783.11,0.2,0.37632,0.00018,26.65187]
[1780274440601,30.81,73784.21,0.2,0.3765,0.00018,26.65637]
[1780274440767,30.81,73784.21,0.2,0.3765,0.00018,26.65637]
[1780274441809,30.81,73791.87,0.2,0.37784,0.00018,26.68851]
[1780274442806,30.81,73791.87,0.2,0.37784,0.00018,26.68851]
[1780274448858,30.8,73794.12,0.2,0.37821,0.00018,26.69738]
[1780274450641,30.8,73794.76,0.2,0.37832,0.00018,26.69998]
[1780274450859,30.8,73794.76,0.2,0.37832,0.00018,26.69998]
[1780274451018,30.8,73794.76,0.2,0.37832,0.00018,26.69998]
[1780274452607,30.8,73802.02,0.2,0.37959,0.00018,26.73009]
[1780274452778,30.8,73802.02,0.2,0.37959,0.00018,26.73009]
[1780274453117,30.8,73802.02,0.2,0.37959,0.00018,26.73009]
[1780274453118,30.8,73816.41,0.2,0.38212,0.00018,26.7892]
[1780274453208,30.8,73816.41,0.2,0.38212,0.00018,26.7892]
[1780274453328,30.8,73816.41,0.2,0.38212,0.00018,26.7892]
[1780274453428,30.8,73816.41,0.2,0.38212,0.00018,26.7892]
[1780274453652,30.8,73816.41,0.2,0.38212,0.00018,26.7892]
[1780274453749,30.8,73816.41,0.2,0.38212,0.00018,26.7892]
[1780274453847,30.8,73816.41,0.2,0.38212,0.00018,26.7892]
[1780274454070,30.8,73816.41,0.2,0.38212,0.00018,26.7892]
[1780274453893,30.8,73826.9,0.2,0.38397,0.00018,26.83179]
[1780274454749,30.8,73826.9,0.2,0.38397,0.00018,26.83179]
[1780274459935,30.79,73830.1,0.2,0.38453,0.00018,26.8445]
[1780274462443,30.79,73830.86,0.2,0.38466,0.00018,26.84745]
[1780274463694,30.79,73834.06,0.2,0.38522,0.00018,26.86019]
[1780274467023,30.79,73837.0,0.2,0.38574,0.00018,26.87171]
[1780274469798,30.79,73835.31,0.2,0.38543,0.00018,26.86481]
[1780274476053,30.79,73827.79,0.2,0.38409,0.00018,26.83443]
[1780274477073,30.79,73827.79,0.2,0.38409,0.00018,26.83443]
[1780274477473,30.78,73827.24,0.2,0.38399,0.00018,26.83218]
[1780274479667,30.78,73823.63,0.2,0.38335,0.00018,26.81755]
[1780274483502,30.78,73824.44,0.2,0.38348,0.00018,26.82071]
[1780274483549,30.78,73824.44,0.2,0.38348,0.00018,26.82071]
[1780274489146,30.78,73816.69,0.2,0.38211,0.00018,26.78918]
[1780274489677,30.78,73816.69,0.2,0.38211,0.00018,26.78918]
[1780274490153,30.78,73817.6,0.2,0.38227,0.00018,26.79276]
[1780274491207,30.78,73819.48,0.2,0.38258,0.00018,26.7972]
[1780274492168,30.78,73817.94,0.2,0.38231,0.00018,26.79092]
[1780274497090,30.78,73818.97,0.2,0.38249,0.00018,26.7951]
[1780274500223,30.78,73827.0,0.2,0.3839,0.00018,26.82755]
[1780274505258,30.78,73830.68,0.2,0.38455,0.00018,26.8422]
[1780274510293,30.77,73831.14,0.2,0.38462,0.00018,26.8439]
[1780274515328,30.77,73831.03,0.2,0.38459,0.00018,26.84332]
[1780274520944,30.77,73831.1,0.2,0.3846,0.00018,26.8435]
[1780274521126,30.77,73831.1,0.2,0.3846,0.00018,26.8435]
[1780274521311,30.77,73831.56,0.2,0.38468,0.00018,26.8453]
[1780274521445,30.77,73831.56,0.2,0.38468,0.00018,26.8453]
[1780274521514,30.77,73836.47,0.2,0.38555,0.00018,26.8649]
[1780274524391,30.77,73843.79,0.2,0.38685,0.00018,26.89408]
[1780274529429,30.78,73841.43,0.2,0.38645,0.00018,26.88504]
[1780274535472,30.78,73844.31,0.2,0.38698,0.00018,26.89671]
[1780274540507,30.78,73843.52,0.2,0.38685,0.00018,26.89383]
[1780274545542,30.79,73844.02,0.2,0.38695,0.00018,26.89603]
[1780274549693,30.79,73844.35,0.2,0.38701,0.00018,26.89746]
[1780274552627,30.79,73851.77,0.2,0.38832,0.00018,26.92353]
[1780274553138,30.79,73851.77,0.2,0.38832,0.00018,26.92353]
[1780274553210,30.79,73851.77,0.2,0.38832,0.00018,26.92353]
[1780274558218,30.79,73850.29,0.2,0.38806,0.00018,26.91789]
[1780274563672,30.79,73847.04,0.2,0.3875,0.00018,26.90541]
[1780274564915,30.79,73847.04,0.2,0.3875,0.00018,26.90541]
[1780274566631,30.8,73842.16,0.2,0.38664,0.00018,26.8863]
[1780274567700,30.8,73852.03,0.2,0.38839,0.00018,26.92507]
[1780274572734,30.8,73853.56,0.2,0.38867,0.00018,26.93111]
[1780274577770,30.8,73853.96,0.2,0.38874,0.00018,26.93277]
[1780274582805,30.8,73856.21,0.2,0.38915,0.00018,26.94158]
[1780274587840,30.8,73857.64,0.2,0.3894,0.00018,26.94717]
[1780274591182,30.8,73856.52,0.2,0.3892,0.00018,26.94286]
[1780274595354,30.8,73855.81,0.2,0.38908,0.00018,26.94018]
[1780274600931,30.8,73853.25,0.2,0.38863,0.00018,26.93035]
[1780274605966,30.8,73850.76,0.2,0.3882,0.00018,26.92077]
[1780274611002,30.81,73856.26,0.2,0.38917,0.00018,26.93917]
[1780274611634,30.81,73856.26,0.2,0.38917,0.00018,26.93917]
[1780274611696,30.81,73856.26,0.2,0.38917,0.00018,26.93917]
[1780274611737,30.81,73856.26,0.2,0.38917,0.00018,26.93917]
[1780274611800,30.81,73856.26,0.2,0.38917,0.00018,26.93917]
[1780274611811,30.81,73856.26,0.2,0.38917,0.00018,26.93917]
[1780274611986,30.81,73856.26,0.2,0.38917,0.00018,26.93917]
[1780274612084,30.81,73868.62,0.2,0.39136,0.00018,26.98662]
[1780274614042,30.81,73870.66,0.2,0.39172,0.00018,26.99435]
[1780274620067,30.8,73872.38,0.2,0.39202,0.00018,27.00073]
[1780274625102,30.8,73871.78,0.2,0.39191,0.00018,26.99835]
[1780274630137,30.8,73872.08,0.2,0.39195,0.00018,26.99939]
[1780274632178,30.8,73872.08,0.2,0.39195,0.00018,26.99939]
[1780274637555,30.8,73866.39,0.2,0.39094,0.00018,26.97765]
[1780274640626,30.8,73862.61,0.2,0.39027,0.00018,26.96317]
[1780274643628,30.8,73863.48,0.2,0.39042,0.00018,26.96651]
[1780274643838,30.8,73863.48,0.2,0.39042,0.00018,26.96651]
[1780274646790,30.8,73868.5,0.2,0.39131,0.00018,26.98566]
[1780274648830,30.8,73869.0,0.2,0.3914,0.00018,26.98754]
[1780274648836,30.8,73869.0,0.2,0.3914,0.00018,26.98754]
[1780274649211,30.8,73869.0,0.2,0.3914,0.00018,26.98754]
[1780274649234,30.8,73869.0,0.2,0.3914,0.00018,26.98754]
[1780274649280,30.8,73869.0,0.2,0.3914,0.00018,26.98754]
[1780274649635,30.8,73863.11,0.2,0.39035,0.00018,26.96504]
[1780274649678,30.8,73863.11,0.2,0.39035,0.00018,26.96504]
[1780274649966,30.8,73863.11,0.2,0.39035,0.00018,26.96504]
[1780274650207,30.8,73863.11,0.2,0.39035,0.00018,26.96504]
[1780274650277,30.8,73854.66,0.2,0.38886,0.00018,26.93245]
[1780274650724,30.8,73854.66,0.2,0.38886,0.00018,26.93245]
[1780274656319,30.8,73850.94,0.2,0.3882,0.00018,26.91813]
[1780274661158,30.8,73850.26,0.2,0.38809,0.00018,26.91558]
[1780274663649,30.8,73849.56,0.2,0.38797,0.00018,26.91293]
[1780274668404,30.8,73856.68,0.2,0.38924,0.00018,26.94069]
[1780274669679,30.8,73856.68,0.2,0.38924,0.00018,26.94069]
[1780274671207,30.81,73856.96,0.2,0.38929,0.00018,26.94179]
[1780274675344,30.81,73856.66,0.2,0.38922,0.00018,26.9376]
[1780274675353,30.81,73856.66,0.2,0.38922,0.00018,26.9376]
[1780274675388,30.81,73856.66,0.2,0.38922,0.00018,26.9376]
[1780274679763,30.81,73861.74,0.2,0.39012,0.00018,26.95721]
[1780274679767,30.81,73861.74,0.2,0.39012,0.00018,26.95721]
[1780274679780,30.81,73861.74,0.2,0.39012,0.00018,26.95721]
[1780274685591,30.81,73855.22,0.2,0.38897,0.00018,26.9321]
[1780274685624,30.81,73855.22,0.2,0.38897,0.00018,26.9321]
[1780274686308,30.81,73855.22,0.2,0.38897,0.00018,26.9321]
[1780274686605,30.81,73851.49,0.2,0.38831,0.00018,26.91765]
[1780274692572,30.81,73843.63,0.2,0.38693,0.00018,26.88712]
[1780274696418,30.81,73841.8,0.2,0.38661,0.00018,26.88003]
[1780274700161,30.81,73841.99,0.2,0.38666,0.00018,26.88091]
[1780274700192,30.81,73841.99,0.2,0.38666,0.00018,26.88091]
[1780274700210,30.81,73841.99,0.2,0.38666,0.00018,26.88091]
[1780274700222,30.81,73841.99,0.2,0.38666,0.00018,26.88091]
[1780274701569,30.81,73840.74,0.2,0.38644,0.00018,26.87607]
[1780274704656,30.82,73853.1,0.2,0.38863,0.00018,26.92462]
[1780274709691,30.82,73852.02,0.2,0.38845,0.00018,26.92051]
[1780274715733,30.82,73853.31,0.2,0.38868,0.00018,26.92562]
[1780274717313,30.82,73853.31,0.2,0.38868,0.00018,26.92562]
[1780274717392,30.82,73853.31,0.2,0.38868,0.00018,26.92562]
[1780274718754,30.82,73861.81,0.2,0.39019,0.00018,26.95846]
[1780274720745,30.82,73863.06,0.2,0.39041,0.00018,26.96325]
[1780274727006,30.82,73862.91,0.2,0.39038,0.00018,26.96265]
[1780274727107,30.82,73862.91,0.2,0.39038,0.00018,26.96265]
[1780274729705,30.82,73867.22,0.2,0.39114,0.00018,26.97908]
[1780274730334,30.82,73867.22,0.2,0.39114,0.00018,26.97908]
[1780274733283,30.82,73870.61,0.2,0.39173,0.00018,26.98883]
[1780274738897,30.82,73870.27,0.2,0.39166,0.00018,26.98739]
[1780274743932,30.81,73869.01,0.2,0.39143,0.00018,26.98252]
[1780274744827,30.81,73869.01,0.2,0.39143,0.00018,26.98252]
[1780274744851,30.81,73869.01,0.2,0.39143,0.00018,26.98252]
[1780274744854,30.81,73869.01,0.2,0.39143,0.00018,26.98252]
[1780274745886,30.81,73868.86,0.2,0.39141,0.00018,26.98194]
[1780274750422,30.81,73861.92,0.2,0.39017,0.00018,26.95542]
[1780274750491,30.81,73865.02,0.2,0.39072,0.00018,26.96729]
[1780274756019,30.81,73870.6,0.2,0.39171,0.00018,26.98846]
[1780274757930,30.81,73871.51,0.2,0.39187,0.00018,26.99189]
[1780274758901,30.81,73871.73,0.2,0.39191,0.00018,26.99271]
[1780274759001,30.81,73871.73,0.2,0.39191,0.00018,26.99271]
[1780274759039,30.81,73879.22,0.2,0.39324,0.00018,27.0209]
[1780274760547,30.81,73884.87,0.2,0.39424,0.00018,27.04196]
[1780274761093,30.81,73884.87,0.2,0.39424,0.00018,27.04196]
[1780274763830,30.81,73886.76,0.2,0.39457,0.00018,27.04884]
[1780274766939,30.81,73893.05,0.2,0.39568,0.00018,27.0719]
[1780274767387,30.81,73893.05,0.2,0.39568,0.00018,27.0719]
[1780274771645,30.8,73901.42,0.2,0.39715,0.00018,27.10215]
[1780274772207,30.8,73901.42,0.2,0.39715,0.00018,27.10215]
[1780274772308,30.8,73909.52,0.2,0.39859,0.00018,27.13124]
[1780274778172,30.8,73912.73,0.2,0.39916,0.00018,27.14272]
[1780274778667,30.8,73912.73,0.2,0.39916,0.00018,27.14272]
[1780274784214,30.8,73917.11,0.2,0.39994,0.00018,27.15826]
[1780274785061,30.8,73917.11,0.2,0.39994,0.00018,27.15826]
[1780274785063,30.8,73917.11,0.2,0.39994,0.00018,27.15826]
[1780274787022,30.8,73910.16,0.2,0.3987,0.00018,27.13345]
[1780274789683,30.8,73908.3,0.2,0.39837,0.00018,27.12676]
[1780274790066,30.8,73908.3,0.2,0.39837,0.00018,27.12676]
[1780274790256,30.8,73906.71,0.2,0.39808,0.00018,27.12104]
[1780274791008,30.8,73906.71,0.2,0.39808,0.00018,27.12104]
[1780274791125,30.8,73906.71,0.2,0.39808,0.00018,27.12104]
[1780274791263,30.8,73884.79,0.2,0.39416,0.00018,27.03761]
[1780274791531,30.8,73884.79,0.2,0.39416,0.00018,27.03761]
[1780274791929,30.8,73884.79,0.2,0.39416,0.00018,27.03761]
[1780274792075,30.8,73884.79,0.2,0.39416,0.00018,27.03761]
[1780274792283,30.8,73884.79,0.2,0.39416,0.00018,27.03761]
[1780274792355,30.8,73878.64,0.2,0.39306,0.00018,27.01449]
[1780274793904,30.8,73877.41,0.2,0.39284,0.00018,27.00984]
[1780274794284,30.8,73884.49,0.2,0.3941,0.00018,27.03633]
[1780274796640,30.79,73887.44,0.2,0.39462,0.00018,27.04717]
[1780274796989,30.79,73887.44,0.2,0.39462,0.00018,27.04717]
[1780274802340,30.79,73893.34,0.2,0.39565,0.00018,27.06865]
[1780274803459,30.79,73893.34,0.2,0.39565,0.00018,27.06865]
[1780274807407,30.79,73890.66,0.2,0.39517,0.00018,27.05859]
[1780274807445,30.79,73890.66,0.2,0.39517,0.00018,27.05859]
[1780274807916,30.79,73890.48,0.2,0.39513,0.00018,27.05788]
[1780274808003,30.79,73890.48,0.2,0.39513,0.00018,27.05788]
[1780274808053,30.79,73890.48,0.2,0.39513,0.00018,27.05788]
[1780274808306,30.79,73890.48,0.2,0.39513,0.00018,27.05788]
[1780274808408,30.79,73890.48,0.2,0.39513,0.00018,27.05788]
[1780274808494,30.79,73905.24,0.2,0.39776,0.00018,27.11177]
[1780274808664,30.79,73905.24,0.2,0.39776,0.00018,27.11177]
[1780274808919,30.79,73905.24,0.2,0.39776,0.00018,27.11177]
[1780274814430,30.78,73906.8,0.2,0.39801,0.00018,27.11697]
[1780274816176,30.78,73906.92,0.2,0.39803,0.00018,27.11734]
[1780274818232,30.78,73899.24,0.2,0.39665,0.00018,27.08935]
[1780274824029,30.77,73902.56,0.2,0.39723,0.00018,27.10108]
[1780274824209,30.77,73902.56,0.2,0.39723,0.00018,27.10108]
[1780274824502,30.77,73914.54,0.2,0.39936,0.00018,27.14414]
[1780274826325,30.77,73914.27,0.2,0.39931,0.00018,27.14318]
[1780274830715,30.77,73916.61,0.2,0.39973,0.00018,27.15152]
[1780274830754,30.77,73916.61,0.2,0.39973,0.00018,27.15152]
[1780274831568,30.77,73907.54,0.2,0.39811,0.00018,27.11904]
[1780274833377,30.77,73907.54,0.2,0.39811,0.00018,27.11904]
[1780274834820,30.77,73905.79,0.2,0.3978,0.00018,27.11275]
[1780274834883,30.77,73902.63,0.2,0.39724,0.00018,27.10132]
[1780274838861,30.77,73902.73,0.2,0.39725,0.00018,27.10149]
[1780274840207,30.77,73903.17,0.2,0.39732,0.00018,27.10302]
[1780274840308,30.76,73909.04,0.2,0.39836,0.00018,27.12409]
[1780274843845,30.76,73910.86,0.2,0.39869,0.00018,27.13065]
[1780274843983,30.76,73910.86,0.2,0.39869,0.00018,27.13065]
[1780274844062,30.76,73910.86,0.2,0.39869,0.00018,27.13065]
[1780274844418,30.76,73910.86,0.2,0.39869,0.00018,27.13065]
[1780274847588,30.77,73910.38,0.2,0.3986,0.00018,27.12896]
[1780274852651,30.77,73910.78,0.2,0.39866,0.00018,27.12738]
[1780274852769,30.77,73910.78,0.2,0.39866,0.00018,27.12738]
[1780274855178,30.77,73906.97,0.2,0.39799,0.00018,27.11368]
[1780274855756,30.77,73907.83,0.2,0.39814,0.00018,27.1168]
[1780274855770,30.77,73907.83,0.2,0.39814,0.00018,27.1168]
[1780274856017,30.77,73907.83,0.2,0.39814,0.00018,27.1168]
[1780274856071,30.77,73907.87,0.2,0.39815,0.00018,27.11696]
[1780274856741,30.77,73899.18,0.2,0.39659,0.00018,27.08536]
[1780274859831,30.76,73901.84,0.2,0.39706,0.00018,27.09494]
[1780274863600,30.76,73900.54,0.2,0.39682,0.00018,27.08996]
[1780274864411,30.76,73900.54,0.2,0.39682,0.00018,27.08996]
[1780274864524,30.76,73900.54,0.2,0.39682,0.00018,27.08996]
[1780274865164,30.76,73899.57,0.2,0.39664,0.00018,27.08631]
[1780274865461,30.76,73899.57,0.2,0.39664,0.00018,27.08631]
[1780274865506,30.76,73887.92,0.2,0.39456,0.00018,27.04338]
[1780274866813,30.76,73876.17,0.2,0.39247,0.00018,26.99937]
[1780274869682,30.76,73874.82,0.2,0.39223,0.00018,26.99425]
[1780274870510,30.76,73874.82,0.2,0.39223,0.00018,26.99425]
[1780274871849,30.76,73881.93,0.2,0.39349,0.00018,27.02099]
[1780274873394,30.76,73881.93,0.2,0.39349,0.00018,27.02099]
[1780274873484,30.76,73888.94,0.2,0.39474,0.00018,27.04706]
[1780274876055,30.76,73885.46,0.2,0.39411,0.00018,27.0341]
[1780274878898,30.76,73877.81,0.2,0.39275,0.00018,27.00535]
[1780274880151,30.76,73877.81,0.2,0.39275,0.00018,27.00535]
[1780274880188,30.76,73877.81,0.2,0.39275,0.00018,27.00535]
[1780274880190,30.76,73877.81,0.2,0.39275,0.00018,27.00535]
[1780274880192,30.76,73877.81,0.2,0.39275,0.00018,27.00535]
[1780274880198,30.76,73877.81,0.2,0.39275,0.00018,27.00535]
[1780274881560,30.75,73877.34,0.2,0.39266,0.00018,27.00356]
[1780274881593,30.75,73877.34,0.2,0.39266,0.00018,27.00356]
[1780274881611,30.75,73872.13,0.2,0.39174,0.00018,26.98384]
[1780274881981,30.75,73872.13,0.2,0.39174,0.00018,26.98384]
[1780274882198,30.75,73872.13,0.2,0.39174,0.00018,26.98384]
[1780274887961,30.75,73880.43,0.2,0.39321,0.00018,27.0151]
[1780274891606,30.75,73880.88,0.2,0.39329,0.00018,27.01676]
[1780274895013,30.75,73892.11,0.2,0.39528,0.00018,27.05841]
[1780274898881,30.75,73890.8,0.2,0.39504,0.00018,27.05345]
[1780274898978,30.75,73890.8,0.2,0.39504,0.00018,27.05345]
[1780274905084,30.74,73897.79,0.2,0.39627,0.00018,27.07883]
[1780274910437,30.74,73897.26,0.2,0.39616,0.00018,27.07666]
[1780274915979,30.74,73890.94,0.2,0.39501,0.00018,27.05003]
[1780274921196,30.73,73891.65,0.2,0.39512,0.00018,27.05238]
[1780274924092,30.73,73891.99,0.2,0.39517,0.00018,27.05355]
[1780274924219,30.73,73891.99,0.2,0.39517,0.00018,27.05355]
[1780274930263,30.73,73891.1,0.2,0.395,0.00018,27.04993]
[1780274931933,30.73,73886.79,0.2,0.39423,0.00018,27.03387]
[1780274932448,30.73,73886.79,0.2,0.39423,0.00018,27.03387]
[1780274932505,30.73,73873.22,0.2,0.39181,0.00018,26.98272]
[1780274938320,30.72,73871.9,0.2,0.39157,0.00018,26.97768]
[1780274940347,30.72,73871.7,0.2,0.39153,0.00018,26.97692]
[1780274940736,30.72,73872.79,0.2,0.39173,0.00018,26.98105]
[1780274940849,30.72,73872.79,0.2,0.39173,0.00018,26.98105]
[1780274941235,30.72,73872.79,0.2,0.39173,0.00018,26.98105]
[1780274941586,30.72,73872.79,0.2,0.39173,0.00018,26.98105]
[1780274941591,30.72,73886.92,0.2,0.39424,0.00018,27.03423]
[1780274941713,30.72,73886.92,0.2,0.39424,0.00018,27.03423]
[1780274941929,30.72,73886.92,0.2,0.39424,0.00018,27.03423]
[1780274942033,30.72,73886.92,0.2,0.39424,0.00018,27.03423]
[1780274947383,30.72,73891.48,0.2,0.39505,0.00018,27.05097]
[1780274952421,30.72,73888.83,0.2,0.39456,0.00018,27.0409]
[1780274957455,30.72,73889.17,0.2,0.39461,0.00018,27.04199]
[1780274960265,30.71,73888.03,0.2,0.39441,0.00018,27.03769]
[1780274961487,30.71,73884.91,0.2,0.39385,0.00018,27.02601]
[1780274961573,30.71,73876.46,0.2,0.39234,0.00018,26.9942]
[1780274962276,30.71,73876.46,0.2,0.39234,0.00018,26.9942]
[1780274963243,30.71,73874.15,0.2,0.39193,0.00018,26.98544]
[1780274965396,30.71,73870.11,0.2,0.39121,0.00018,26.97006]
[1780274965439,30.71,73870.11,0.2,0.39121,0.00018,26.97006]
[1780274968630,30.71,73873.28,0.2,0.39177,0.00018,26.98215]
[1780274970547,30.71,73880.77,0.2,0.39311,0.00018,27.01046]
[1780274971926,30.71,73880.77,0.2,0.39311,0.00018,27.01046]
[1780274973466,30.71,73879.37,0.2,0.39284,0.00018,27.00209]
[1780274973515,30.71,73879.37,0.2,0.39284,0.00018,27.00209]
[1780274973569,30.71,73871.73,0.2,0.39148,0.00018,26.97312]
[1780274973753,30.71,73871.73,0.2,0.39148,0.00018,26.97312]
[1780274973779,30.71,73871.73,0.2,0.39148,0.00018,26.97312]
[1780274973840,30.71,73871.73,0.2,0.39148,0.00018,26.97312]
[1780274973966,30.71,73871.73,0.2,0.39148,0.00018,26.97312]
[1780274974030,30.71,73871.73,0.2,0.39148,0.00018,26.97312]
[1780274974313,30.71,73871.73,0.2,0.39148,0.00018,26.97312]
[1780274974576,30.71,73864.27,0.2,0.39016,0.00018,26.94456]
[1780274974782,30.71,73864.27,0.2,0.39016,0.00018,26.94456]
[1780274975208,30.71,73864.27,0.2,0.39016,0.00018,26.94456]
[1780274979463,30.71,73861.6,0.2,0.38969,0.00018,26.93437]
[1780274979611,30.72,73859.22,0.2,0.38926,0.00018,26.92519]
[1780274984244,30.71,73859.58,0.2,0.38932,0.00018,26.92637]
[1780274984646,30.71,73864.51,0.2,0.39019,0.00018,26.94537]
[1780274984757,30.71,73864.51,0.2,0.39019,0.00018,26.94537]
[1780274990688,30.71,73862.44,0.2,0.38983,0.00018,26.93751]
[1780274993208,30.71,73862.89,0.2,0.38991,0.00018,26.93929]
[1780274998744,30.72,73861.97,0.2,0.38976,0.00018,26.93588]
[1780275000792,30.72,73861.88,0.2,0.38974,0.00018,26.93555]
[1780275007402,30.72,73865.35,0.2,0.39036,0.00018,26.94902]
[1780275008333,30.72,73865.32,0.2,0.39036,0.00018,26.94892]
[1780275008493,30.72,73865.32,0.2,0.39036,0.00018,26.94892]
[1780275013851,30.72,73867.72,0.2,0.39079,0.00018,26.95818]
[1780275017055,30.72,73867.72,0.2,0.39079,0.00018,26.95818]
[1780275017102,30.72,73867.72,0.2,0.39079,0.00018,26.95818]
[1780275017121,30.72,73867.72,0.2,0.39079,0.00018,26.95818]
[1780275017214,30.72,73867.72,0.2,0.39079,0.00018,26.95818]
[1780275017879,30.72,73858.95,0.2,0.38923,0.00018,26.92442]
[1780275022914,30.72,73858.02,0.2,0.38907,0.00018,26.92096]
[1780275023792,30.72,73858.02,0.2,0.38907,0.00018,26.92096]
[1780275023844,30.72,73858.02,0.2,0.38907,0.00018,26.92096]
[1780275023876,30.72,73858.02,0.2,0.38907,0.00018,26.92096]
[1780275024044,30.72,73858.02,0.2,0.38907,0.00018,26.92096]
[1780275024116,30.72,73858.02,0.2,0.38907,0.00018,26.92096]
[1780275024163,30.72,73858.02,0.2,0.38907,0.00018,26.92096]
[1780275024968,30.72,73844.97,0.2,0.38676,0.00018,26.86993]
[1780275029590,30.72,73843.56,0.2,0.38652,0.00018,26.86453]
[1780275032168,30.73,73839.4,0.2,0.38579,0.00018,26.84823]
[1780275032559,30.73,73839.4,0.2,0.38579,0.00018,26.84823]
[1780275032655,30.73,73839.34,0.2,0.38577,0.00018,26.84497]
[1780275033019,30.73,73822.68,0.2,0.38282,0.00018,26.77798]
[1780275033992,30.73,73815.41,0.2,0.38153,0.00018,26.74831]
[1780275036232,30.73,73814.88,0.2,0.38144,0.00018,26.7462]
[1780275036296,30.73,73814.88,0.2,0.38144,0.00018,26.7462]
[1780275036501,30.73,73814.88,0.2,0.38144,0.00018,26.7462]
[1780275036596,30.73,73813.68,0.2,0.38124,0.00018,26.74145]
[1780275037248,30.73,73813.68,0.2,0.38124,0.00018,26.74145]
[1780275037473,30.73,73801.46,0.2,0.37908,0.00018,26.69077]
[1780275043059,30.73,73799.84,0.2,0.37877,0.00018,26.68362]
[1780275044565,30.73,73799.84,0.2,0.37877,0.00018,26.68362]
[1780275045480,30.72,73799.48,0.2,0.3787,0.00018,26.68198]
[1780275045533,30.72,73806.58,0.2,0.37996,0.00018,26.71157]
[1780275046080,30.72,73814.97,0.2,0.38144,0.00018,26.74612]
[1780275051152,30.72,73819.69,0.2,0.38227,0.00018,26.76548]
[1780275057157,30.72,73824.83,0.2,0.38318,0.00018,26.78635]
[1780275062192,30.72,73825.32,0.2,0.38326,0.00018,26.78827]
[1780275067227,30.72,73825.03,0.2,0.38321,0.00018,26.78701]
[1780275070100,30.72,73825.78,0.2,0.38334,0.00018,26.78999]
[1780275073123,30.72,73824.87,0.2,0.38317,0.00018,26.78626]
[1780275073129,30.72,73824.87,0.2,0.38317,0.00018,26.78626]
[1780275073852,30.72,73826.2,0.2,0.38341,0.00018,26.79163]
[1780275073887,30.72,73826.2,0.2,0.38341,0.00018,26.79163]
[1780275074276,30.72,73837.6,0.2,0.38543,0.00018,26.83741]
[1780275076137,30.72,73840.1,0.2,0.38587,0.00018,26.84732]
[1780275081327,30.71,73841.55,0.2,0.38611,0.00018,26.85274]
[1780275082359,30.71,73841.55,0.2,0.38611,0.00018,26.85274]
[1780275083651,30.71,73841.55,0.2,0.38611,0.00018,26.85268]
[1780275084987,30.71,73843.97,0.2,0.38653,0.00018,26.86216]
[1780275085461,30.71,73843.97,0.2,0.38653,0.00018,26.86216]
[1780275085493,30.71,73844.52,0.2,0.38663,0.00018,26.86427]
[1780275087664,30.71,73845.54,0.2,0.38681,0.00018,26.86835]
[1780275093410,30.72,73844.08,0.2,0.38655,0.00018,26.85981]
[1780275095077,30.72,73844.36,0.2,0.3866,0.00018,26.86096]
[1780275095425,30.72,73843.65,0.2,0.38648,0.00018,26.8582]
[1780275100604,30.72,73844.26,0.2,0.38658,0.00018,26.86043]
[1780275100649,30.71,73845.96,0.2,0.38687,0.00018,26.86697]
[1780275100922,30.71,73845.96,0.2,0.38687,0.00018,26.86697]
[1780275103669,30.71,73848.5,0.2,0.38733,0.00018,26.87703]
[1780275103694,30.71,73848.5,0.2,0.38733,0.00018,26.87703]
[1780275105349,30.71,73852.41,0.2,0.38803,0.00018,26.89244]
[1780275105410,30.71,73852.41,0.2,0.38803,0.00018,26.89244]
[1780275107640,30.72,73861.39,0.2,0.38963,0.00018,26.92743]
[1780275107965,30.72,73863.23,0.2,0.38995,0.00018,26.93456]
[1780275107969,30.72,73863.23,0.2,0.38995,0.00018,26.93456]
[1780275108485,30.72,73863.23,0.2,0.38995,0.00018,26.93456]
[1780275108717,30.72,73863.23,0.2,0.38995,0.00018,26.93456]
[1780275108774,30.72,73863.23,0.2,0.38995,0.00018,26.93456]
[1780275108818,30.72,73871.81,0.2,0.39148,0.00018,26.96745]
[1780275108965,30.72,73871.81,0.2,0.39148,0.00018,26.96745]
[1780275111390,30.72,73878.01,0.2,0.39259,0.00018,26.99095]
[1780275111426,30.72,73878.01,0.2,0.39259,0.00018,26.99095]
[1780275111451,30.72,73878.01,0.2,0.39259,0.00018,26.99095]
[1780275111615,30.72,73878.01,0.2,0.39259,0.00018,26.99095]
[1780275112444,30.72,73873.31,0.2,0.39175,0.00018,26.9731]
[1780275112544,30.72,73864.84,0.2,0.39024,0.00018,26.94071]
[1780275115392,30.71,73863.68,0.2,0.39003,0.00018,26.93623]
[1780275120600,30.72,73864.64,0.2,0.3902,0.00018,26.93997]
[1780275123242,30.72,73864.23,0.2,0.39013,0.00018,26.93841]
[1780275123407,30.72,73864.23,0.2,0.39013,0.00018,26.93841]
[1780275123489,30.72,73864.23,0.2,0.39013,0.00018,26.93841]
[1780275123505,30.72,73864.23,0.2,0.39013,0.00018,26.93841]
[1780275123756,30.72,73864.23,0.2,0.39013,0.00018,26.93841]
[1780275124110,30.72,73867.73,0.2,0.39075,0.00018,26.95185]
[1780275124300,30.72,73867.73,0.2,0.39075,0.00018,26.95185]
[1780275124441,30.72,73867.73,0.2,0.39075,0.00018,26.95185]
[1780275124543,30.72,73867.73,0.2,0.39075,0.00018,26.95185]
[1780275124677,30.72,73867.73,0.2,0.39075,0.00018,26.95185]
[1780275124814,30.72,73867.73,0.2,0.39075,0.00018,26.95185]
[1780275124819,30.72,73892.88,0.2,0.39524,0.00018,27.04653]
[1780275125764,30.72,73892.88,0.2,0.39524,0.00018,27.04653]
[1780275125747,30.72,73894.49,0.2,0.39552,0.00018,27.05243]
[1780275132684,30.71,73893.89,0.2,0.3954,0.00018,27.04984]
[1780275134698,30.71,73880.28,0.2,0.39296,0.00018,26.99898]
[1780275135004,30.71,73880.28,0.2,0.39296,0.00018,26.99898]
[1780275135118,30.71,73880.28,0.2,0.39296,0.00018,26.99898]
[1780275135445,30.71,73880.28,0.2,0.39296,0.00018,26.99898]
[1780275135527,30.71,73880.28,0.2,0.39296,0.00018,26.99898]
[1780275135697,30.71,73880.28,0.2,0.39296,0.00018,26.99898]
[1780275135834,30.71,73880.28,0.2,0.39296,0.00018,26.99898]
[1780275135849,30.71,73880.28,0.2,0.39296,0.00018,26.99898]
[1780275135901,30.71,73875.02,0.2,0.39202,0.00018,26.97907]
[1780275136111,30.71,73875.02,0.2,0.39202,0.00018,26.97907]
[1780275136451,30.71,73875.02,0.2,0.39202,0.00018,26.97907]
[1780275136968,30.71,73870.61,0.2,0.39124,0.00018,26.96227]
[1780275137143,30.71,73870.61,0.2,0.39124,0.00018,26.96227]
[1780275137755,30.71,73870.61,0.2,0.39124,0.00018,26.96227]
[1780275137953,30.71,73871.83,0.2,0.39145,0.00018,26.96693]
[1780275139241,30.71,73872.29,0.2,0.39154,0.00018,26.96867]
[1780275140392,30.71,73877.37,0.2,0.39244,0.00018,26.98795]
[1780275142294,30.71,73877.18,0.2,0.39241,0.00018,26.9872]
[1780275142735,30.71,73877.18,0.2,0.39241,0.00018,26.9872]
[1780275143639,30.71,73877.2,0.2,0.39241,0.00018,26.98726]
[1780275144077,30.71,73877.1,0.2,0.39239,0.00018,26.98686]
[1780275149806,30.71,73872.39,0.2,0.39155,0.00018,26.96895]
[1780275153348,30.71,73873.52,0.2,0.39174,0.00018,26.97017]
[1780275155118,30.71,73874.02,0.2,0.39183,0.00018,26.97207]
[1780275156373,30.71,73874.5,0.2,0.39191,0.00018,26.97388]
[1780275158400,30.71,73876.06,0.2,0.39219,0.00018,26.97979]
[1780275162913,30.71,73879.22,0.2,0.39275,0.00018,26.99169]
[1780275163437,30.71,73879.22,0.2,0.39275,0.00018,26.99169]
[1780275164715,30.71,73879.22,0.2,0.39275,0.00018,26.99169]
[1780275164787,30.7,73889.86,0.2,0.39465,0.00018,27.03149]
[1780275165213,30.7,73889.86,0.2,0.39465,0.00018,27.03149]
[1780275170960,30.7,73889.82,0.2,0.39463,0.00018,27.0311]
[1780275173361,30.7,73886.97,0.2,0.39412,0.00018,27.02045]
[1780275178661,30.7,73882.13,0.2,0.39325,0.00018,27.0022]
[1780275182043,30.7,73891.39,0.2,0.39489,0.00018,27.03666]
[1780275187078,30.69,73893.58,0.2,0.39527,0.00018,27.04458]
[1780275192113,30.69,73893.54,0.2,0.39525,0.00018,27.04422]
[1780275197148,30.69,73890.78,0.2,0.39475,0.00018,27.03379]
[1780275202780,30.69,73891.3,0.2,0.39484,0.00018,27.03557]
[1780275204924,30.69,73894.97,0.2,0.39549,0.00018,27.04908]
[1780275205723,30.68,73895.9,0.2,0.39565,0.00018,27.05247]
[1780275205762,30.68,73895.9,0.2,0.39565,0.00018,27.05247]
[1780275209127,30.68,73904.56,0.2,0.39719,0.00018,27.08399]
[1780275214276,30.68,73904.02,0.2,0.39706,0.00018,27.07866]
[1780275214413,30.68,73904.02,0.2,0.39706,0.00018,27.07866]
[1780275215274,30.68,73895.8,0.2,0.39559,0.00018,27.04839]
[1780275220309,30.67,73894.85,0.2,0.39541,0.00018,27.04469]
[1780275225343,30.67,73901.79,0.2,0.39664,0.00018,27.07]
[1780275228366,30.67,73892.56,0.2,0.39498,0.00018,27.03585]
[1780275233918,30.67,73891.17,0.2,0.39472,0.00018,27.03058]
[1780275238673,30.66,73888.51,0.2,0.39424,0.00018,27.02058]
[1780275238808,30.66,73888.51,0.2,0.39424,0.00018,27.02058]
[1780275238821,30.66,73888.51,0.2,0.39424,0.00018,27.02058]
[1780275239926,30.66,73888.19,0.2,0.39418,0.00018,27.01933]
[1780275239444,30.66,73880.89,0.2,0.39288,0.00018,26.99193]
[1780275240500,30.66,73880.89,0.2,0.39288,0.00018,26.99193]
[1780275240978,30.66,73880.89,0.2,0.39288,0.00018,26.99193]
[1780275241458,30.66,73873.91,0.2,0.39163,0.00018,26.96547]
[1780275242815,30.66,73873.91,0.2,0.39163,0.00018,26.96547]
[1780275245891,30.66,73872.92,0.2,0.39146,0.00018,26.96174]
[1780275246519,30.67,73871.3,0.2,0.39117,0.00018,26.95559]
[1780275248944,30.67,73869.16,0.2,0.39079,0.00018,26.94741]
[1780275251208,30.67,73866.98,0.2,0.39041,0.00018,26.93911]
[1780275251557,30.67,73866.98,0.2,0.39041,0.00018,26.93911]
[1780275251938,30.67,73866.98,0.2,0.39041,0.00018,26.93911]
[1780275252060,30.67,73865.23,0.2,0.3901,0.00018,26.9324]
[1780275252583,30.67,73865.23,0.2,0.3901,0.00018,26.9324]
[1780275252682,30.67,73852.49,0.2,0.38783,0.00018,26.88287]
[1780275256237,30.67,73851.54,0.2,0.38767,0.00018,26.87927]
[1780275257014,30.67,73850.08,0.2,0.38741,0.00018,26.87365]
[1780275257574,30.67,73849.02,0.2,0.38723,0.00018,26.86955]
[1780275258083,30.67,73849.02,0.2,0.38723,0.00018,26.86955]
[1780275258383,30.67,73849.02,0.2,0.38723,0.00018,26.86955]
[1780275258531,30.67,73849.02,0.2,0.38723,0.00018,26.86955]
[1780275258582,30.67,73839.89,0.2,0.3856,0.00018,26.8333]
[1780275260388,30.67,73836.55,0.2,0.38501,0.00018,26.81991]
[1780275265631,30.67,73844.6,0.2,0.38643,0.00018,26.85187]
[1780275268717,30.67,73843.89,0.2,0.3863,0.00018,26.84899]
[1780275270714,30.67,73837.29,0.2,0.38512,0.00018,26.82261]
[1780275276709,30.67,73834.44,0.2,0.3846,0.00018,26.80796]
[1780275279730,30.66,73827.2,0.2,0.38331,0.00018,26.77867]
[1780275284765,30.66,73828.66,0.2,0.38357,0.00018,26.78459]
[1780275289800,30.66,73823.89,0.2,0.38272,0.00018,26.7652]
[1780275291495,30.66,73825.82,0.2,0.38307,0.00018,26.77307]
[1780275295405,30.67,73822.72,0.2,0.38252,0.00018,26.76047]
[1780275295437,30.67,73822.72,0.2,0.38252,0.00018,26.76047]
[1780275295842,30.66,73822.63,0.2,0.3825,0.00018,26.76]
[1780275299580,30.66,73822.0,0.2,0.38237,0.00018,26.75712]
[1780275299591,30.66,73822.0,0.2,0.38237,0.00018,26.75712]
[1780275299870,30.66,73824.54,0.2,0.38282,0.00018,26.76739]
[1780275300410,30.66,73824.54,0.2,0.38282,0.00018,26.76739]
[1780275303764,30.66,73825.0,0.2,0.3829,0.00018,26.76929]
[1780275303897,30.66,73825.0,0.2,0.3829,0.00018,26.76929]
[1780275304905,30.66,73817.46,0.2,0.38156,0.00018,26.73847]
[1780275306508,30.66,73816.6,0.2,0.38141,0.00018,26.73496]
[1780275306854,30.66,73816.6,0.2,0.38141,0.00018,26.73496]
[1780275306919,30.66,73816.32,0.2,0.38136,0.00018,26.73384]
[1780275307104,30.66,73816.32,0.2,0.38136,0.00018,26.73384]
[1780275309938,30.66,73803.43,0.2,0.37907,0.00018,26.68019]
[1780275311092,30.66,73794.78,0.2,0.37754,0.00018,26.6437]
[1780275314959,30.66,73802.03,0.2,0.37881,0.00018,26.67409]
[1780275315131,30.66,73806.55,0.2,0.37961,0.00018,26.69293]
[1780275315295,30.66,73806.55,0.2,0.37961,0.00018,26.69293]
[1780275315491,30.66,73806.55,0.2,0.37961,0.00018,26.69293]
[1780275317998,30.65,73817.52,0.2,0.38155,0.00018,26.7381]
[1780275322207,30.65,73818.12,0.2,0.38163,0.00018,26.74018]
[1780275323034,30.65,73818.48,0.2,0.3817,0.00018,26.74168]
[1780275323931,30.65,73818.48,0.2,0.3817,0.00018,26.74168]
[1780275325404,30.65,73816.67,0.2,0.38138,0.00018,26.73428]
[1780275326055,30.65,73816.8,0.2,0.3814,0.00018,26.73472]
[1780275329753,30.64,73816.94,0.2,0.38141,0.00018,26.735]
[1780275330083,30.64,73817.62,0.2,0.38152,0.00018,26.7377]
[1780275332481,30.64,73817.67,0.2,0.38152,0.00018,26.73482]
[1780275334784,30.64,73818.09,0.2,0.3816,0.00018,26.73659]
[1780275336165,30.64,73818.05,0.2,0.38159,0.00018,26.73645]
[1780275338507,30.64,73826.98,0.2,0.38318,0.00018,26.77297]
[1780275340240,30.64,73832.38,0.2,0.38414,0.00018,26.79482]
[1780275344698,30.64,73821.59,0.2,0.38222,0.00018,26.7509]
[1780275344703,30.64,73820.97,0.2,0.38211,0.00018,26.74837]
[1780275348375,30.64,73818.11,0.2,0.38159,0.00018,26.73642]
[1780275351230,30.64,73817.63,0.2,0.38149,0.00018,26.73423]
[1780275357279,30.63,73812.98,0.2,0.38063,0.00018,26.71426]
[1780275358384,30.63,73812.98,0.2,0.38063,0.00018,26.71426]
[1780275362749,30.63,73806.19,0.2,0.37941,0.00018,26.68571]
[1780275363285,30.63,73807.03,0.2,0.37956,0.00018,26.68914]
[1780275363323,30.62,73814.81,0.2,0.38094,0.00018,26.72138]
[1780275368358,30.62,73814.04,0.2,0.38078,0.00018,26.71774]
[1780275374400,30.61,73816.03,0.2,0.38111,0.00018,26.72543]
[1780275379435,30.61,73813.57,0.2,0.38065,0.00018,26.71479]
[1780275384470,30.6,73815.19,0.2,0.38091,0.00018,26.72104]
[1780275389505,30.6,73816.26,0.2,0.38108,0.00018,26.72502]
[1780275394540,30.59,73816.34,0.2,0.38106,0.00018,26.72179]
[1780275399575,30.59,73815.06,0.2,0.38081,0.00018,26.71603]
[1780275404610,30.58,73820.09,0.2,0.38168,0.00018,26.73633]
[1780275410147,30.58,73820.69,0.2,0.38177,0.00018,26.7384]
[1780275414680,30.57,73812.14,0.2,0.38022,0.00018,26.70245]
[1780275419715,30.57,73813.45,0.2,0.38044,0.00018,26.70749]
[1780275426819,30.56,73812.98,0.2,0.38034,0.00018,26.70529]
[1780275427771,30.56,73802.89,0.2,0.37853,0.00018,26.66267]
[1780275432807,30.56,73805.96,0.2,0.37906,0.00018,26.67527]
[1780275436575,30.55,73809.85,0.2,0.37975,0.00018,26.69138]
[1780275436623,30.55,73809.85,0.2,0.37975,0.00018,26.69138]
[1780275442876,30.55,73807.16,0.2,0.37925,0.00018,26.67967]
[1780275448918,30.54,73808.33,0.2,0.37944,0.00018,26.68421]
[1780275453953,30.54,73811.4,0.2,0.37995,0.00018,26.69358]
[1780275455199,30.54,73811.4,0.2,0.37995,0.00018,26.69358]
[1780275464697,30.54,73813.77,0.2,0.38036,0.00018,26.7031]
[1780275464794,30.53,73813.77,0.2,0.38034,0.00018,26.70272]
[1780275465983,30.53,73813.77,0.2,0.38034,0.00018,26.70272]
[1780275468965,30.53,73813.77,0.2,0.38035,0.00018,26.70282]
[1780275469656,30.54,73811.97,0.2,0.38003,0.00018,26.69546]
[1780275472985,30.54,73810.23,0.2,0.37973,0.00018,26.68835]
[1780275473000,30.54,73810.23,0.2,0.37973,0.00018,26.68835]
[1780275473086,30.54,73806.64,0.2,0.37909,0.00018,26.67338]
[1780275473233,30.54,73806.64,0.2,0.37909,0.00018,26.67338]
[1780275479128,30.53,73804.18,0.2,0.37864,0.00018,26.6627]
[1780275484164,30.53,73804.36,0.2,0.37866,0.00018,26.6632]
[1780275489198,30.53,73804.67,0.2,0.37871,0.00018,26.66426]
[1780275491243,30.53,73805.85,0.2,0.37891,0.00018,26.66917]
[1780275491379,30.53,73809.61,0.2,0.37958,0.00018,26.68489]
[1780275498263,30.52,73811.77,0.2,0.37994,0.00018,26.69343]
[1780275500396,30.52,73811.48,0.2,0.37989,0.00018,26.69215]
[1780275503161,30.52,73810.96,0.2,0.37979,0.00018,26.68984]
[1780275505312,30.52,73802.51,0.2,0.37827,0.00018,26.65407]
[1780275510349,30.51,73801.22,0.2,0.37803,0.00018,26.64839]
[1780275515387,30.51,73802.95,0.2,0.37832,0.00018,26.65243]
[1780275516876,30.51,73802.95,0.2,0.37832,0.00018,26.65243]
[1780275518408,30.51,73795.39,0.2,0.37697,0.00018,26.62024]
[1780275523443,30.51,73794.22,0.2,0.37676,0.00018,26.61513]
[1780275528674,30.51,73793.17,0.2,0.37657,0.00018,26.61058]
[1780275532058,30.51,73792.04,0.2,0.37637,0.00018,26.60571]
[1780275537542,30.51,73789.44,0.2,0.3759,0.00018,26.59443]
[1780275541704,30.51,73790.93,0.2,0.37616,0.00018,26.6008]
[1780275541762,30.51,73790.93,0.2,0.37616,0.00018,26.6008]
[1780275541843,30.51,73790.93,0.2,0.37616,0.00018,26.6008]
[1780275542059,30.51,73790.93,0.2,0.37616,0.00018,26.6008]
[1780275542140,30.51,73800.97,0.2,0.37794,0.00018,26.64354]
[1780275542823,30.51,73800.97,0.2,0.37794,0.00018,26.64354]
[1780275548620,30.5,73806.94,0.2,0.37899,0.00018,26.66839]
[1780275551032,30.5,73808.9,0.2,0.37934,0.00018,26.67657]
[1780275553655,30.5,73801.55,0.2,0.37802,0.00018,26.64536]
[1780275558690,30.5,73800.57,0.2,0.37783,0.00018,26.64099]
[1780275562678,30.5,73794.13,0.2,0.37668,0.00018,26.61347]
[1780275563919,30.5,73790.78,0.2,0.37609,0.00018,26.5991]
[1780275564423,30.5,73789.39,0.2,0.37584,0.00018,26.59312]
[1780275564601,30.5,73789.39,0.2,0.37584,0.00018,26.59312]
[1780275564704,30.5,73789.39,0.2,0.37584,0.00018,26.59312]
[1780275564750,30.5,73789.39,0.2,0.37584,0.00018,26.59312]
[1780275564837,30.5,73789.39,0.2,0.37584,0.00018,26.59312]
[1780275564841,30.5,73789.39,0.2,0.37584,0.00018,26.59312]
[1780275564933,30.5,73782.18,0.2,0.37456,0.00018,26.56198]
[1780275567455,30.5,73776.02,0.2,0.37347,0.00018,26.53524]
[1780275571023,30.5,73777.57,0.2,0.37375,0.00018,26.54205]
[1780275572840,30.5,73778.62,0.2,0.37392,0.00018,26.54354]
[1780275578833,30.5,73781.23,0.2,0.37439,0.00018,26.555]
[1780275582644,30.5,73780.83,0.2,0.37432,0.00018,26.55331]
[1780275582707,30.5,73780.83,0.2,0.37432,0.00018,26.55331]
[1780275586821,30.5,73786.65,0.2,0.37535,0.00018,26.57856]
[1780275591924,30.5,73787.11,0.2,0.37544,0.00018,26.58056]
[1780275596959,30.5,73785.96,0.2,0.37523,0.00018,26.57561]
[1780275600511,30.5,73786.53,0.2,0.37534,0.00018,26.57808]
[1780275601525,30.5,73787.95,0.2,0.37559,0.00018,26.5842]
[1780275601954,30.5,73787.95,0.2,0.37559,0.00018,26.5842]
[1780275602143,30.5,73787.95,0.2,0.37559,0.00018,26.5842]
[1780275602340,30.5,73787.95,0.2,0.37559,0.00018,26.5842]
[1780275602356,30.5,73787.95,0.2,0.37559,0.00018,26.5842]
[1780275602638,30.5,73787.95,0.2,0.37559,0.00018,26.5842]
[1780275602689,30.5,73787.95,0.2,0.37559,0.00018,26.5842]
[1780275602217,30.5,73806.39,0.2,0.37886,0.00018,26.6627]
[1780275603004,30.5,73806.39,0.2,0.37886,0.00018,26.6627]
[1780275603113,30.5,73806.39,0.2,0.37886,0.00018,26.6627]
[1780275603659,30.5,73806.39,0.2,0.37886,0.00018,26.6627]
[1780275604202,30.5,73812.83,0.2,0.38001,0.00018,26.68969]
[1780275604292,30.5,73812.38,0.2,0.37993,0.00018,26.68774]
[1780275604869,30.5,73812.38,0.2,0.37993,0.00018,26.68774]
[1780275604880,30.5,73812.38,0.2,0.37993,0.00018,26.68774]
[1780275604948,30.5,73812.38,0.2,0.37993,0.00018,26.68774]
[1780275605018,30.5,73812.38,0.2,0.37993,0.00018,26.68774]
[1780275605269,30.5,73812.38,0.2,0.37993,0.00018,26.68774]
[1780275605482,30.5,73799.24,0.2,0.37759,0.00018,26.6323]
[1780275605852,30.5,73799.24,0.2,0.37759,0.00018,26.6323]
[1780275605912,30.5,73799.24,0.2,0.37759,0.00018,26.6323]
[1780275606025,30.5,73789.76,0.2,0.3759,0.00018,26.59181]
[1780275608802,30.5,73790.61,0.2,0.37605,0.00018,26.59545]
[1780275610540,30.5,73797.35,0.2,0.37725,0.00018,26.62423]
[1780275610799,30.5,73797.35,0.2,0.37725,0.00018,26.62423]
[1780275611760,30.5,73802.74,0.2,0.3782,0.00018,26.64707]
[1780275612504,30.5,73802.74,0.2,0.3782,0.00018,26.64707]
[1780275612070,30.5,73795.32,0.2,0.37688,0.00018,26.61551]
[1780275613037,30.5,73795.32,0.2,0.37688,0.00018,26.61551]
[1780275613077,30.5,73787.32,0.2,0.37546,0.00018,26.58118]
[1780275613630,30.5,73787.32,0.2,0.37546,0.00018,26.58118]
[1780275613765,30.5,73787.32,0.2,0.37546,0.00018,26.58118]
[1780275614290,30.5,73787.32,0.2,0.37546,0.00018,26.58118]
[1780275614327,30.5,73787.32,0.2,0.37546,0.00018,26.58118]
[1780275614353,30.5,73787.32,0.2,0.37546,0.00018,26.58118]
[1780275615403,30.5,73782.34,0.2,0.37458,0.00018,26.55966]
[1780275616921,30.5,73775.93,0.2,0.37344,0.00018,26.53182]
[1780275616964,30.5,73775.93,0.2,0.37344,0.00018,26.53182]
[1780275617575,30.5,73780.27,0.2,0.37422,0.00018,26.55077]
[1780275617825,30.5,73780.27,0.2,0.37422,0.00018,26.55077]
[1780275620989,30.5,73785.66,0.2,0.37517,0.00018,26.57413]
[1780275623119,30.5,73782.74,0.2,0.37465,0.00018,26.56151]
[1780275623124,30.5,73782.74,0.2,0.37465,0.00018,26.56151]
[1780275623208,30.5,73782.74,0.2,0.37465,0.00018,26.56151]
[1780275624804,30.5,73776.0,0.2,0.37346,0.00018,26.53224]
[1780275627343,30.5,73769.79,0.2,0.37236,0.00018,26.5051]
[1780275628908,30.5,73777.37,0.2,0.37371,0.00018,26.53839]
[1780275629299,30.5,73777.37,0.2,0.37371,0.00018,26.53839]
[1780275630440,30.5,73778.72,0.2,0.37395,0.00018,26.54431]
[1780275636238,30.5,73780.85,0.2,0.37432,0.00018,26.55056]
[1780275636826,30.5,73780.85,0.2,0.37432,0.00018,26.55056]
[1780275636854,30.5,73780.85,0.2,0.37432,0.00018,26.55056]
[1780275637053,30.5,73780.85,0.2,0.37432,0.00018,26.55056]
[1780275638208,30.5,73779.05,0.2,0.374,0.00018,26.54275]
[1780275638252,30.5,73771.79,0.2,0.37272,0.00018,26.51104]
[1780275638823,30.5,73771.79,0.2,0.37272,0.00018,26.51104]
[1780275644294,30.5,73762.42,0.2,0.37107,0.00018,26.46997]
[1780275644906,30.5,73762.42,0.2,0.37107,0.00018,26.46997]
[1780275650338,30.51,73766.11,0.2,0.37174,0.00018,26.4867]
[1780275655373,30.51,73767.21,0.2,0.37195,0.00018,26.49188]
[1780275657899,30.51,73766.91,0.2,0.3719,0.00018,26.49074]
[1780275657928,30.51,73766.91,0.2,0.3719,0.00018,26.49074]
[1780275658394,30.51,73774.31,0.2,0.37321,0.00018,26.52323]
[1780275659740,30.51,73774.65,0.2,0.37328,0.00018,26.52481]
[1780275660274,30.51,73774.65,0.2,0.37328,0.00018,26.52481]
[1780275664923,30.52,73780.27,0.2,0.37428,0.00018,26.54943]
[1780275665807,30.52,73778.51,0.2,0.37397,0.00018,26.54181]
[1780275665834,30.52,73778.51,0.2,0.37397,0.00018,26.54181]
[1780275666450,30.52,73771.31,0.2,0.3727,0.00018,26.51038]
[1780275666800,30.52,73771.31,0.2,0.3727,0.00018,26.51038]
[1780275667070,30.52,73771.31,0.2,0.3727,0.00018,26.51038]
[1780275669605,30.52,73771.37,0.2,0.37271,0.00018,26.51078]
[1780275675513,30.52,73770.11,0.2,0.3725,0.00018,26.5055]
[1780275675728,30.52,73770.11,0.2,0.3725,0.00018,26.5055]
[1780275678800,30.52,73775.77,0.2,0.37351,0.00018,26.53038]
[1780275684576,30.52,73776.32,0.2,0.37361,0.00018,26.53293]
[1780275689612,30.52,73775.98,0.2,0.37356,0.00018,26.53161]
[1780275694262,30.53,73776.25,0.2,0.3736,0.00018,26.52978]
[1780275694413,30.53,73776.25,0.2,0.3736,0.00018,26.52978]
[1780275695207,30.53,73776.25,0.2,0.3736,0.00018,26.52985]
[1780275696613,30.53,73773.48,0.2,0.37311,0.00018,26.51776]
[1780275697669,30.53,73760.05,0.2,0.37074,0.00018,26.45873]
[1780275702704,30.53,73762.02,0.2,0.37111,0.00018,26.46789]
[1780275706262,30.53,73761.01,0.2,0.37094,0.00018,26.46357]
[1780275706425,30.53,73761.01,0.2,0.37094,0.00018,26.46357]
[1780275706478,30.53,73761.01,0.2,0.37094,0.00018,26.46357]
[1780275706479,30.53,73761.01,0.2,0.37094,0.00018,26.46357]
[1780275706560,30.54,73758.61,0.2,0.37052,0.00018,26.45309]
[1780275707739,30.54,73751.24,0.2,0.36922,0.00018,26.42027]
[1780275713492,30.54,73745.29,0.2,0.36819,0.00018,26.39392]
[1780275720058,30.55,73743.09,0.2,0.36783,0.00018,26.38467]
[1780275720063,30.55,73743.09,0.2,0.36783,0.00018,26.38467]
[1780275720077,30.55,73743.09,0.2,0.36783,0.00018,26.38467]
[1780275721379,30.55,73742.77,0.2,0.36778,0.00018,26.38345]
[1780275724024,30.55,73743.01,0.2,0.36784,0.00018,26.38489]
[1780275724120,30.55,73743.01,0.2,0.36784,0.00018,26.38489]
[1780275725934,30.55,73746.45,0.2,0.36846,0.00018,26.40064]
[1780275731911,30.56,73743.86,0.2,0.36803,0.00018,26.38967]
[1780275737331,30.56,73746.27,0.2,0.36847,0.00018,26.40096]
[1780275737433,30.57,73745.99,0.2,0.36843,0.00018,26.39979]
[1780275737719,30.57,73745.99,0.2,0.36843,0.00018,26.39979]
[1780275737953,30.57,73753.48,0.2,0.36975,0.00018,26.43348]
[1780275741369,30.57,73753.27,0.2,0.36972,0.00018,26.43273]
[1780275741386,30.57,73753.27,0.2,0.36972,0.00018,26.43273]
[1780275741467,30.57,73753.27,0.2,0.36972,0.00018,26.43273]
[1780275741761,30.57,73751.23,0.2,0.36937,0.00018,26.42371]
[1780275741847,30.57,73751.23,0.2,0.36937,0.00018,26.42371]
[1780275742544,30.57,73742.59,0.2,0.36785,0.00018,26.38503]
[1780275745008,30.57,73729.54,0.2,0.36557,0.00018,26.32581]
[1780275749749,30.58,73725.66,0.2,0.36491,0.00018,26.30857]
[1780275750037,30.58,73725.65,0.2,0.36491,0.00018,26.30853]
[1780275750946,30.58,73725.65,0.2,0.36491,0.00018,26.30853]
[1780275751453,30.58,73725.65,0.2,0.36491,0.00018,26.30853]
[1780275752293,30.58,73720.0,0.2,0.3639,0.00018,26.27922]
[1780275754610,30.58,73716.03,0.2,0.3632,0.00018,26.2607]
[1780275755207,30.57,73715.94,0.2,0.36317,0.00018,26.26009]
[1780275755420,30.57,73722.28,0.2,0.36428,0.00018,26.28948]
[1780275757089,30.58,73731.39,0.2,0.36589,0.00018,26.3316]
[1780275760289,30.58,73733.1,0.2,0.3662,0.00018,26.33959]
[1780275766225,30.58,73736.9,0.2,0.3669,0.00018,26.35759]
[1780275766903,30.59,73736.65,0.2,0.36686,0.00018,26.35658]
[1780275770236,30.59,73740.29,0.2,0.36752,0.00018,26.37342]
[1780275770290,30.59,73740.29,0.2,0.36752,0.00018,26.37342]
[1780275770292,30.59,73740.29,0.2,0.36752,0.00018,26.37342]
[1780275776222,30.6,73735.37,0.2,0.36668,0.00018,26.35191]
[1780275781078,30.6,73737.47,0.2,0.36707,0.00018,26.36194]
[1780275781111,30.6,73737.47,0.2,0.36707,0.00018,26.36194]
[1780275782817,30.6,73740.58,0.2,0.36763,0.00018,26.37624]
[1780275784417,30.6,73739.78,0.2,0.36749,0.00018,26.37273]
[1780275784423,30.6,73739.78,0.2,0.36749,0.00018,26.37273]
[1780275785404,30.61,73739.8,0.2,0.3675,0.00018,26.37292]
[1780275785502,30.61,73728.46,0.2,0.36551,0.00018,26.3214]
[1780275789221,30.61,73730.74,0.2,0.36592,0.00018,26.33194]
[1780275789450,30.61,73730.74,0.2,0.36592,0.00018,26.33194]
[1780275789951,30.61,73730.24,0.2,0.36583,0.00018,26.32963]
[1780275794846,30.61,73720.22,0.2,0.36407,0.00018,26.28346]
[1780275799451,30.61,73717.69,0.2,0.36362,0.00018,26.27169]
[1780275803577,30.6,73715.87,0.2,0.36329,0.00018,26.26299]
[1780275803716,30.6,73715.87,0.2,0.36329,0.00018,26.26299]
[1780275804136,30.6,73712.51,0.2,0.36269,0.00018,26.24712]
[1780275804150,30.6,73712.51,0.2,0.36269,0.00018,26.24712]
[1780275804280,30.6,73712.51,0.2,0.36269,0.00018,26.24712]
[1780275804313,30.6,73712.51,0.2,0.36269,0.00018,26.24712]
[1780275804366,30.6,73712.51,0.2,0.36269,0.00018,26.24712]
[1780275804550,30.6,73712.51,0.2,0.36269,0.00018,26.24712]
[1780275804674,30.6,73712.51,0.2,0.36269,0.00018,26.24712]
[1780275804565,30.6,73684.34,0.2,0.35777,0.00017,26.11384]
[1780275804844,30.6,73684.34,0.2,0.35777,0.00017,26.11384]
[1780275804909,30.6,73684.34,0.2,0.35777,0.00017,26.11384]
[1780275805031,30.6,73684.34,0.2,0.35777,0.00017,26.11384]
[1780275806466,30.6,73681.18,0.2,0.35721,0.00017,26.09852]
[1780275810541,30.6,73681.57,0.2,0.35728,0.00017,26.10037]
[1780275810897,30.6,73681.53,0.2,0.35727,0.00017,26.10016]
[1780275810901,30.6,73681.53,0.2,0.35727,0.00017,26.10016]
[1780275811115,30.6,73681.53,0.2,0.35727,0.00017,26.10016]
[1780275811168,30.6,73681.53,0.2,0.35727,0.00017,26.10016]
[1780275811234,30.6,73681.53,0.2,0.35727,0.00017,26.10016]
[1780275811878,30.6,73675.11,0.2,0.35614,0.00017,26.066]
[1780275812216,30.6,73675.11,0.2,0.35614,0.00017,26.066]
[1780275812762,30.6,73672.5,0.2,0.35568,0.00017,26.05333]
[1780275812792,30.6,73672.5,0.2,0.35568,0.00017,26.05333]
[1780275813207,30.6,73672.5,0.2,0.35568,0.00017,26.05333]
[1780275816912,30.6,73667.08,0.2,0.35477,0.00017,26.0276]
[1780275818580,30.61,73667.08,0.2,0.35478,0.00017,26.02799]
[1780275820445,30.61,73671.87,0.2,0.35563,0.00017,26.05172]
[1780275824706,30.61,73676.72,0.2,0.35648,0.00017,26.07529]
[1780275834671,30.61,73679.54,0.2,0.35697,0.00017,26.08886]
[1780275836689,30.61,73679.39,0.2,0.35694,0.00017,26.08813]
[1780275836701,30.61,73679.39,0.2,0.35694,0.00017,26.08813]
[1780275838022,30.61,73685.05,0.2,0.35793,0.00017,26.11532]
[1780275842112,30.61,73682.17,0.2,0.35742,0.00017,26.10141]
[1780275842422,30.61,73682.17,0.2,0.35742,0.00017,26.10141]
[1780275842518,30.61,73682.17,0.2,0.35742,0.00017,26.10141]
[1780275842819,30.61,73687.93,0.2,0.35843,0.00017,26.12902]
[1780275843497,30.61,73687.93,0.2,0.35843,0.00017,26.12902]
[1780275844908,30.61,73680.6,0.2,0.35714,0.00017,26.09378]
[1780275850787,30.61,73679.8,0.2,0.357,0.00017,26.08991]
[1780275855822,30.61,73677.21,0.2,0.35655,0.00017,26.07738]
[1780275858399,30.61,73677.3,0.2,0.35657,0.00017,26.07782]
[1780275858515,30.61,73677.3,0.2,0.35657,0.00017,26.07782]
[1780275858530,30.61,73677.3,0.2,0.35657,0.00017,26.07782]
[1780275859207,30.61,73676.54,0.2,0.35644,0.00017,26.07415]
[1780275863302,30.61,73666.97,0.2,0.35477,0.00017,26.02775]
[1780275863411,30.61,73666.97,0.2,0.35477,0.00017,26.02775]
[1780275864167,30.61,73648.87,0.2,0.35164,0.00017,25.93868]
[1780275868709,30.61,73650.2,0.2,0.35188,0.00017,25.94559]
[1780275872308,30.62,73647.25,0.2,0.35138,0.00017,25.93126]
[1780275874159,30.62,73647.18,0.2,0.35136,0.00017,25.92798]
[1780275874168,30.62,73647.18,0.2,0.35136,0.00017,25.92798]
[1780275883792,30.63,73659.75,0.2,0.35358,0.00017,25.99115]
[1780275886039,30.63,73650.33,0.2,0.35195,0.00017,25.94496]
[1780275887071,30.63,73650.33,0.2,0.35195,0.00017,25.94496]
[1780275887161,30.63,73650.33,0.2,0.35195,0.00017,25.94496]
[1780275887410,30.63,73650.33,0.2,0.35195,0.00017,25.94496]
[1780275888727,30.63,73648.87,0.2,0.35171,0.00017,25.93782]
[1780275888830,30.63,73647.38,0.2,0.35146,0.00017,25.93065]
[1780275889090,30.63,73647.38,0.2,0.35146,0.00017,25.93065]
[1780275889271,30.63,73647.38,0.2,0.35146,0.00017,25.93065]
[1780275891624,30.64,73638.63,0.2,0.34998,0.00017,25.88805]
[1780275897118,30.68,73639.55,0.2,0.35036,0.00017,25.89864]
[1780275898763,30.68,73639.55,0.2,0.35036,0.00017,25.89864]
[1780275898954,30.68,73640.36,0.2,0.35051,0.00017,25.90289]
[1780275904166,30.69,73649.29,0.2,0.35207,0.00017,25.94759]
[1780275909202,30.69,73649.75,0.2,0.35216,0.00017,25.95017]
[1780275914239,30.69,73650.03,0.2,0.35222,0.00017,25.95187]
[1780275919273,30.69,73647.89,0.2,0.35186,0.00017,25.94163]
[1780275922539,30.7,73647.96,0.2,0.35188,0.00017,25.94212]
[1780275922680,30.7,73647.96,0.2,0.35188,0.00017,25.94212]
[1780275922916,30.7,73647.96,0.2,0.35188,0.00017,25.94226]
[1780275922974,30.7,73647.96,0.2,0.35188,0.00017,25.94226]
[1780275923303,30.7,73634.29,0.2,0.34952,0.00017,25.87416]
[1780275924960,30.71,73632.09,0.2,0.34919,0.00017,25.86434]
[1780275927330,30.72,73643.54,0.2,0.35122,0.00017,25.92296]
[1780275928412,30.72,73643.54,0.2,0.35122,0.00017,25.92296]
[1780275928518,30.72,73643.54,0.2,0.35122,0.00017,25.92296]
[1780275931197,30.72,73639.42,0.2,0.35052,0.00017,25.90271]
[1780275932427,30.72,73639.92,0.2,0.35059,0.00017,25.90213]
[1780275935318,30.72,73638.68,0.2,0.35039,0.00017,25.89623]
[1780275935321,30.72,73638.68,0.2,0.35039,0.00017,25.89623]
[1780275935640,30.72,73638.68,0.2,0.35039,0.00017,25.89623]
[1780275936649,30.72,73639.57,0.2,0.35054,0.00017,25.90076]
[1780275942445,30.73,73636.25,0.2,0.35,0.00017,25.88486]
[1780275945236,30.73,73637.6,0.2,0.35024,0.00017,25.8918]
[1780275948102,30.73,73630.6,0.2,0.34904,0.00017,25.85708]
[1780275951433,30.75,73624.44,0.2,0.34809,0.00017,25.82897]
[1780275951709,30.76,73602.64,0.2,0.34439,0.00017,25.71929]
[1780275952045,30.76,73602.64,0.2,0.34439,0.00017,25.71929]
[1780275952253,30.76,73602.64,0.2,0.34439,0.00017,25.71929]
[1780275952321,30.76,73602.64,0.2,0.34439,0.00017,25.71929]
[1780275952579,30.76,73602.64,0.2,0.34439,0.00017,25.71929]
[1780275952849,30.76,73602.64,0.2,0.34439,0.00017,25.71929]
[1780275952818,30.76,73587.66,0.2,0.34183,0.00017,25.64177]
[1780275952974,30.76,73587.66,0.2,0.34183,0.00017,25.64177]
[1780275953067,30.76,73587.66,0.2,0.34183,0.00017,25.64177]
[1780275953305,30.76,73587.66,0.2,0.34183,0.00017,25.64177]
[1780275953428,30.76,73587.66,0.2,0.34183,0.00017,25.64177]
[1780275953473,30.76,73587.66,0.2,0.34183,0.00017,25.64177]
[1780275953628,30.76,73588.43,0.2,0.34196,0.00017,25.64578]
[1780275954386,30.76,73588.43,0.2,0.34196,0.00017,25.64578]
[1780275959186,30.76,73588.15,0.2,0.3419,0.00017,25.64378]
[1780275960115,30.76,73588.11,0.2,0.34189,0.00017,25.64347]
[1780275965605,30.75,73590.17,0.2,0.34222,0.00017,25.65356]
[1780275970643,30.75,73590.23,0.2,0.34221,0.00017,25.65336]
[1780275976915,30.75,73590.2,0.2,0.34219,0.00017,25.6529]
[1780275976950,30.75,73590.2,0.2,0.34219,0.00017,25.6529]
[1780275983737,30.74,73587.46,0.2,0.34169,0.00017,25.63761]
[1780275985153,30.74,73580.47,0.2,0.34049,0.00017,25.60102]
[1780275990786,30.74,73583.23,0.2,0.34095,0.00017,25.61507]
[1780275993430,30.74,73584.13,0.2,0.34108,0.00017,25.61646]
[1780275997098,30.73,73589.57,0.2,0.342,0.00017,25.64456]
[1780276000204,30.73,73592.49,0.2,0.34249,0.00017,25.65949]
[1780276002061,30.73,73597.9,0.2,0.34341,0.00017,25.68735]
[1780276004818,30.73,73603.32,0.2,0.34433,0.00017,25.71508]
[1780276007631,30.73,73603.25,0.2,0.3443,0.00017,25.71432]
[1780276007795,30.73,73603.25,0.2,0.3443,0.00017,25.71432]
[1780276008413,30.73,73596.45,0.2,0.34313,0.00017,25.67905]
[1780276008622,30.73,73596.45,0.2,0.34313,0.00017,25.67905]
[1780276009827,30.73,73591.34,0.2,0.34226,0.00017,25.6524]
[1780276012087,30.72,73590.51,0.2,0.3421,0.00017,25.64782]
[1780276015577,30.72,73585.3,0.2,0.3412,0.00017,25.62037]
[1780276018561,30.72,73579.76,0.2,0.34025,0.00017,25.59115]
[1780276018603,30.72,73579.76,0.2,0.34025,0.00017,25.59115]
[1780276019032,30.72,73580.9,0.2,0.34045,0.00017,25.5971]
[1780276019592,30.72,73580.9,0.2,0.34045,0.00017,25.5971]
[1780276023079,30.72,73574.48,0.2,0.33934,0.00017,25.56314]
[1780276023801,30.72,73574.48,0.2,0.33934,0.00017,25.56314]
[1780276023828,30.72,73574.48,0.2,0.33934,0.00017,25.56314]
[1780276024423,30.72,73567.43,0.2,0.33814,0.00017,25.52575]
[1780276025183,30.72,73560.57,0.2,0.33697,0.00017,25.48918]
[1780276025247,30.72,73560.57,0.2,0.33697,0.00017,25.48918]
[1780276026069,30.72,73560.57,0.2,0.33697,0.00017,25.48918]
[1780276026292,30.72,73560.57,0.2,0.33697,0.00017,25.48918]
[1780276026986,30.72,73545.05,0.2,0.33434,0.00017,25.4058]
[1780276027275,30.72,73545.05,0.2,0.33434,0.00017,25.4058]
[1780276027527,30.72,73545.05,0.2,0.33434,0.00017,25.4058]
[1780276027657,30.72,73545.05,0.2,0.33434,0.00017,25.4058]
[1780276027733,30.72,73545.05,0.2,0.33434,0.00017,25.4058]
[1780276027853,30.72,73545.05,0.2,0.33434,0.00017,25.4058]
[1780276027891,30.72,73545.05,0.2,0.33434,0.00017,25.4058]
[1780276028830,30.72,73539.51,0.2,0.3334,0.00017,25.37585]
[1780276028858,30.72,73539.51,0.2,0.3334,0.00017,25.37585]
[1780276028917,30.73,73528.03,0.2,0.33152,0.00017,25.31494]
[1780276030060,30.73,73518.06,0.2,0.32984,0.00017,25.26021]
[1780276031180,30.73,73518.06,0.2,0.32984,0.00017,25.26021]
[1780276032659,30.74,73519.0,0.2,0.33001,0.00017,25.26564]
[1780276033855,30.74,73526.35,0.2,0.33126,0.00017,25.30637]
[1780276039125,30.74,73536.04,0.2,0.33293,0.00017,25.36043]
[1780276041812,30.74,73535.71,0.2,0.33288,0.00017,25.35877]
[1780276043095,30.75,73542.58,0.2,0.33405,0.00017,25.39637]
[1780276043889,30.75,73542.58,0.2,0.33405,0.00017,25.39637]
[1780276044129,30.75,73548.17,0.2,0.33501,0.00017,25.42679]
[1780276046569,30.75,73556.59,0.2,0.33644,0.00017,25.47212]
[1780276046671,30.75,73565.07,0.2,0.33788,0.00017,25.51743]
[1780276050332,30.75,73569.18,0.2,0.33858,0.00017,25.53927]
[1780276053597,30.75,73568.83,0.2,0.33851,0.00017,25.53422]
[1780276055929,30.75,73562.7,0.2,0.33746,0.00017,25.50164]
[1780276056187,30.75,73562.86,0.2,0.33749,0.00017,25.50255]
[1780276056225,30.75,73562.86,0.2,0.33749,0.00017,25.50255]
[1780276056304,30.75,73562.86,0.2,0.33749,0.00017,25.50255]
[1780276057253,30.75,73548.91,0.2,0.33512,0.00017,25.42783]
[1780276059467,30.75,73550.2,0.2,0.33535,0.00017,25.43487]
[1780276062248,30.75,73552.44,0.2,0.33573,0.00017,25.44717]
[1780276063926,30.75,73553.1,0.2,0.33585,0.00017,25.4508]
[1780276064460,30.75,73556.99,0.2,0.33651,0.00017,25.47179]
[1780276064673,30.75,73542.59,0.2,0.33407,0.00017,25.39422]
[1780276070344,30.79,73542.49,0.2,0.33429,0.00017,25.40063]
[1780276071218,30.79,73542.49,0.2,0.33429,0.00017,25.40063]
[1780276073818,30.8,73545.3,0.2,0.33477,0.00017,25.41601]
[1780276073934,30.8,73545.3,0.2,0.33477,0.00017,25.41601]
[1780276074081,30.8,73545.3,0.2,0.33477,0.00017,25.41601]
[1780276074081,30.8,73545.3,0.2,0.33477,0.00017,25.41601]
[1780276074535,30.8,73545.48,0.2,0.3348,0.00017,25.41716]
[1780276074693,30.8,73545.48,0.2,0.3348,0.00017,25.41716]
[1780276074763,30.8,73545.48,0.2,0.3348,0.00017,25.41716]
[1780276074921,30.8,73545.48,0.2,0.3348,0.00017,25.41716]
[1780276074970,30.8,73545.48,0.2,0.3348,0.00017,25.41716]
[1780276075009,30.8,73545.48,0.2,0.3348,0.00017,25.41716]
[1780276075341,30.8,73540.74,0.2,0.33401,0.00017,25.39166]
[1780276075369,30.8,73540.74,0.2,0.33401,0.00017,25.39166]
[1780276075445,30.8,73540.74,0.2,0.33401,0.00017,25.39166]
[1780276075862,30.8,73540.74,0.2,0.33401,0.00017,25.39166]
[1780276076006,30.8,73540.74,0.2,0.33401,0.00017,25.39166]
[1780276075964,30.8,73529.41,0.2,0.33209,0.00017,25.33021]
[1780276076160,30.8,73529.41,0.2,0.33209,0.00017,25.33021]
[1780276076685,30.8,73529.41,0.2,0.33209,0.00017,25.33021]
[1780276077978,30.8,73527.29,0.2,0.33174,0.00017,25.31879]
[1780276078289,30.81,73523.84,0.2,0.33122,0.00017,25.30172]
[1780276080453,30.82,73520.47,0.2,0.33072,0.00017,25.28519]
[1780276080751,30.83,73515.43,0.2,0.32993,0.00017,25.25938]
[1780276083676,30.83,73510.13,0.2,0.32904,0.00017,25.23034]
[1780276083776,30.83,73510.13,0.2,0.32904,0.00017,25.23034]
[1780276089485,30.84,73504.39,0.2,0.32811,0.00017,25.19945]
[1780276091632,30.84,73504.81,0.2,0.32819,0.00017,25.20193]
[1780276091743,30.84,73504.81,0.2,0.32819,0.00017,25.20193]
[1780276092614,30.85,73510.09,0.2,0.32914,0.00017,25.23322]
[1780276092838,30.85,73527.99,0.2,0.33215,0.00017,25.3315]
[1780276096794,30.85,73524.68,0.2,0.33161,0.00017,25.31376]
[1780276098537,30.86,73521.47,0.2,0.33107,0.00017,25.29642]
[1780276102092,30.86,73521.47,0.2,0.33108,0.00017,25.29681]
[1780276103604,30.86,73523.62,0.2,0.33146,0.00017,25.30882]
[1780276104244,30.86,73522.85,0.2,0.33133,0.00017,25.30473]
[1780276109627,30.88,73511.16,0.2,0.32944,0.00017,25.24294]
[1780276112648,30.88,73519.59,0.2,0.33086,0.00017,25.28652]
[1780276117683,30.88,73521.22,0.2,0.33115,0.00017,25.29607]
[1780276120772,30.88,73523.89,0.2,0.33161,0.00017,25.3109]
[1780276121124,30.88,73523.89,0.2,0.33161,0.00017,25.3109]
[1780276124325,30.89,73524.31,0.2,0.33169,0.00017,25.3136]
[1780276127753,30.89,73513.13,0.2,0.32983,0.00017,25.25273]
[1780276128761,30.89,73499.89,0.2,0.32761,0.00017,25.17958]
[1780276130499,30.89,73500.51,0.2,0.32772,0.00017,25.18319]
[1780276130551,30.89,73500.51,0.2,0.32772,0.00017,25.18319]
[1780276135810,30.89,73499.43,0.2,0.32754,0.00017,25.17747]
[1780276136931,30.89,73499.43,0.2,0.32754,0.00017,25.17747]
[1780276139688,30.89,73499.78,0.2,0.3276,0.00017,25.17948]
[1780276141207,30.89,73501.1,0.2,0.32783,0.00017,25.18688]
[1780276141405,30.89,73501.1,0.2,0.32783,0.00017,25.18688]
[1780276146320,30.89,73491.9,0.2,0.32629,0.00017,25.13575]
[1780276146354,30.89,73491.9,0.2,0.32629,0.00017,25.13575]
[1780276150875,30.89,73487.47,0.2,0.32556,0.00017,25.11117]
[1780276155659,30.9,73485.85,0.2,0.3253,0.00017,25.10253]
[1780276155826,30.9,73485.85,0.2,0.3253,0.00017,25.10253]
[1780276158516,30.9,73482.46,0.2,0.32474,0.00017,25.08373]
[1780276160410,30.9,73479.94,0.2,0.32433,0.00017,25.06972]
[1780276170159,30.91,73477.12,0.2,0.32389,0.00017,25.05481]
[1780276172838,30.91,73479.53,0.2,0.32429,0.00017,25.06554]
[1780276174309,30.91,73483.67,0.2,0.32498,0.00017,25.08906]
[1780276178133,30.91,73493.77,0.2,0.32668,0.00017,25.14585]
[1780276178481,30.91,73494.62,0.2,0.32682,0.00017,25.15063]
[1780276178510,30.91,73494.62,0.2,0.32682,0.00017,25.15063]
[1780276178564,30.91,73494.62,0.2,0.32682,0.00017,25.15063]
[1780276178790,30.91,73494.62,0.2,0.32682,0.00017,25.15063]
[1780276179116,30.91,73502.01,0.2,0.32807,0.00017,25.19202]
[1780276179208,30.91,73502.01,0.2,0.32807,0.00017,25.19202]
[1780276185199,30.92,73513.27,0.2,0.33,0.00017,25.25549]
[1780276185711,30.92,73513.27,0.2,0.33,0.00017,25.25549]
[1780276187000,30.92,73512.88,0.2,0.32994,0.00017,25.25354]
[1780276191144,30.92,73517.67,0.2,0.33077,0.00017,25.28055]
[1780276191546,30.93,73520.01,0.2,0.33117,0.00017,25.29351]
[1780276191866,30.93,73520.01,0.2,0.33117,0.00017,25.29351]
[1780276191952,30.93,73520.01,0.2,0.33117,0.00017,25.29351]
[1780276191961,30.93,73520.01,0.2,0.33117,0.00017,25.29351]
[1780276192170,30.93,73520.01,0.2,0.33117,0.00017,25.29351]
[1780276192582,30.93,73520.01,0.2,0.33117,0.00017,25.29367]
[1780276192743,30.93,73520.01,0.2,0.33117,0.00017,25.29367]
[1780276192893,30.93,73520.01,0.2,0.33117,0.00017,25.29367]
[1780276193385,30.93,73514.91,0.2,0.33032,0.00017,25.26574]
[1780276193433,30.93,73503.72,0.2,0.32844,0.00017,25.20426]
[1780276194222,30.93,73494.09,0.2,0.32684,0.00017,25.151]
[1780276195704,30.93,73494.09,0.2,0.32684,0.00017,25.151]
[1780276195803,30.93,73494.02,0.2,0.32684,0.00017,25.15089]
[1780276198250,30.94,73507.35,0.2,0.32913,0.00017,25.2268]
[1780276203287,30.95,73502.04,0.2,0.32826,0.00017,25.19803]
[1780276208322,30.95,73506.2,0.2,0.32898,0.00017,25.2216]
[1780276209713,30.95,73506.2,0.2,0.32898,0.00017,25.2216]
[1780276213368,30.95,73507.33,0.2,0.32919,0.00017,25.22845]
[1780276213733,30.95,73507.33,0.2,0.32919,0.00017,25.22845]
[1780276213795,30.95,73507.33,0.2,0.32919,0.00017,25.22845]
[1780276214626,30.95,73511.6,0.2,0.32991,0.00017,25.25211]
[1780276214693,30.95,73511.6,0.2,0.32991,0.00017,25.25211]
[1780276215044,30.95,73511.6,0.2,0.32991,0.00017,25.25211]
[1780276215050,30.95,73511.6,0.2,0.32991,0.00017,25.25211]
[1780276215118,30.95,73520.93,0.2,0.33148,0.00017,25.30332]
[1780276215398,30.95,73520.93,0.2,0.33148,0.00017,25.30332]
[1780276215551,30.95,73520.93,0.2,0.33148,0.00017,25.30332]
[1780276216235,30.95,73503.01,0.2,0.32848,0.00017,25.20502]
[1780276218778,30.96,73510.85,0.2,0.3298,0.00017,25.24858]
[1780276224724,30.96,73517.5,0.2,0.33094,0.00017,25.2858]
[1780276227270,30.96,73512.3,0.2,0.33008,0.00017,25.25772]
[1780276227435,30.96,73512.3,0.2,0.33008,0.00017,25.25772]
[1780276228365,30.96,73511.87,0.2,0.33002,0.00017,25.25551]
[1780276228370,30.96,73511.87,0.2,0.33002,0.00017,25.25551]
[1780276228506,30.96,73511.87,0.2,0.33002,0.00017,25.25551]
[1780276228543,30.97,73494.53,0.2,0.32712,0.00017,25.15986]
[1780276229675,30.97,73494.53,0.2,0.32712,0.00017,25.15986]
[1780276229709,30.97,73482.75,0.2,0.32515,0.00017,25.09406]
[1780276234276,30.97,73480.4,0.2,0.32475,0.00017,25.07795]
[1780276234443,30.97,73480.4,0.2,0.32475,0.00017,25.07795]
[1780276235147,30.97,73493.48,0.2,0.32694,0.00017,25.1512]
[1780276235625,30.97,73493.48,0.2,0.32694,0.00017,25.1512]
[1780276235911,30.97,73493.48,0.2,0.32694,0.00017,25.1512]
[1780276235918,30.97,73508.28,0.2,0.32942,0.00017,25.23335]
[1780276236287,30.97,73508.28,0.2,0.32942,0.00017,25.23335]
[1780276238836,30.97,73514.98,0.2,0.33056,0.00017,25.27041]
[1780276238939,30.97,73514.98,0.2,0.33056,0.00017,25.27041]
[1780276239540,30.97,73506.03,0.2,0.32906,0.00017,25.22151]
[1780276244574,30.98,73505.46,0.2,0.329,0.00017,25.21924]
[1780276245367,30.98,73505.46,0.2,0.329,0.00017,25.21924]
[1780276247208,30.98,73502.93,0.2,0.32858,0.00017,25.20545]
[1780276247210,30.98,73502.93,0.2,0.32858,0.00017,25.20545]
[1780276251659,30.98,73508.18,0.2,0.32949,0.00017,25.23528]
[1780276251818,30.98,73508.18,0.2,0.32949,0.00017,25.23528]
[1780276252513,30.98,73508.03,0.2,0.32947,0.00017,25.23461]
[1780276257666,30.99,73515.47,0.2,0.33074,0.00017,25.2762]
[1780276258281,30.99,73515.47,0.2,0.33074,0.00017,25.2762]
[1780276260499,30.99,73516.8,0.2,0.33097,0.00017,25.28371]
[1780276260573,30.99,73516.8,0.2,0.33097,0.00017,25.28371]
[1780276260805,30.99,73516.8,0.2,0.33097,0.00017,25.28371]
[1780276261045,30.99,73516.8,0.2,0.33097,0.00017,25.28371]
[1780276261395,30.99,73519.76,0.2,0.33147,0.00017,25.30007]
[1780276261435,30.99,73519.76,0.2,0.33147,0.00017,25.30007]
[1780276261444,30.99,73519.76,0.2,0.33147,0.00017,25.30007]
[1780276261663,30.99,73519.76,0.2,0.33147,0.00017,25.30007]
[1780276261720,30.99,73519.76,0.2,0.33147,0.00017,25.30007]
[1780276261813,30.99,73519.76,0.2,0.33147,0.00017,25.30007]
[1780276262026,30.99,73519.76,0.2,0.33147,0.00017,25.30007]
[1780276262127,30.99,73519.76,0.2,0.33147,0.00017,25.30007]
[1780276262137,30.99,73529.24,0.2,0.33307,0.00017,25.3515]
[1780276265326,30.99,73532.63,0.2,0.33365,0.00017,25.37007]
[1780276270759,31.0,73534.17,0.2,0.33392,0.00017,25.37876]
[1780276274140,31.0,73536.71,0.2,0.33435,0.00017,25.39256]
[1780276276114,31.0,73535.64,0.2,0.33417,0.00017,25.38692]
[1780276281837,31.0,73532.23,0.2,0.33362,0.00017,25.36909]
[1780276284374,31.0,73531.12,0.2,0.33344,0.00017,25.36326]
[1780276289896,31.0,73535.59,0.2,0.3342,0.00017,25.38769]
[1780276294255,31.01,73537.03,0.2,0.33443,0.00017,25.39238]
[1780276295938,31.01,73527.87,0.2,0.3329,0.00017,25.3432]
[1780276301469,31.01,73528.02,0.2,0.33293,0.00017,25.34428]
[1780276301980,31.01,73526.67,0.2,0.33271,0.00017,25.33725]
[1780276307016,31.01,73527.73,0.2,0.3329,0.00017,25.34328]
[1780276311487,31.01,73527.69,0.2,0.3329,0.00017,25.34328]
[1780276312051,31.01,73527.66,0.2,0.3329,0.00017,25.34317]
[1780276317086,31.02,73527.26,0.2,0.33284,0.00017,25.34143]
[1780276322121,31.02,73524.57,0.2,0.33241,0.00017,25.32741]
[1780276322383,31.02,73524.57,0.2,0.33241,0.00017,25.32741]
[1780276322681,31.02,73524.57,0.2,0.33241,0.00017,25.32741]
[1780276322897,31.02,73524.57,0.2,0.33241,0.00017,25.32741]
[1780276323131,31.02,73516.37,0.2,0.33103,0.00017,25.28284]
[1780276325038,31.02,73513.94,0.2,0.33063,0.00017,25.26964]
[1780276325777,31.02,73513.77,0.2,0.3306,0.00017,25.26871]
[1780276326248,31.02,73513.77,0.2,0.3306,0.00017,25.26871]
[1780276332193,31.02,73507.48,0.2,0.32957,0.00017,25.23493]
[1780276333932,31.02,73507.3,0.2,0.32954,0.00017,25.23403]
[1780276333991,31.02,73507.3,0.2,0.32954,0.00017,25.23403]
[1780276334207,31.03,73516.41,0.2,0.33107,0.00017,25.28401]
[1780276335192,31.03,73516.41,0.2,0.33107,0.00017,25.28401]
[1780276338235,31.03,73508.61,0.2,0.32978,0.00017,25.24181]
[1780276343269,31.03,73508.57,0.2,0.3298,0.00017,25.24224]
[1780276344409,31.03,73508.57,0.2,0.3298,0.00017,25.24224]
[1780276350320,31.04,73505.72,0.2,0.32935,0.00017,25.22754]
[1780276352553,31.04,73506.23,0.2,0.32942,0.00017,25.22725]
[1780276353342,31.04,73514.4,0.2,0.33079,0.00017,25.2721]
[1780276358385,31.04,73516.17,0.2,0.33111,0.00017,25.28232]
[1780276360964,31.04,73515.1,0.2,0.33093,0.00017,25.27658]
[1780276361943,31.04,73523.58,0.2,0.33236,0.00017,25.32283]
[1780276367440,31.05,73522.48,0.2,0.33218,0.00017,25.31718]
[1780276372475,31.05,73518.5,0.2,0.33153,0.00017,25.29589]
[1780276377510,31.05,73518.31,0.2,0.33151,0.00017,25.29527]
[1780276382545,31.05,73520.15,0.2,0.33183,0.00017,25.30567]
[1780276387580,31.05,73522.85,0.2,0.3323,0.00017,25.32066]
[1780276392615,31.06,73527.2,0.2,0.33303,0.00017,25.34442]
[1780276394490,31.06,73527.16,0.2,0.33303,0.00017,25.34424]
[1780276394765,31.06,73527.16,0.2,0.33303,0.00017,25.34424]
[1780276394827,31.06,73527.16,0.2,0.33303,0.00017,25.34424]
[1780276400671,31.06,73525.29,0.2,0.33272,0.00017,25.33441]
[1780276403295,31.06,73522.19,0.2,0.3322,0.00017,25.31768]
[1780276408727,31.06,73521.78,0.2,0.33215,0.00017,25.31586]
[1780276413762,31.06,73519.27,0.2,0.33172,0.00017,25.29933]
[1780276418797,31.06,73519.32,0.2,0.33174,0.00017,25.29992]
[1780276423365,31.07,73520.88,0.2,0.33201,0.00017,25.30855]
[1780276423608,31.07,73521.38,0.2,0.33209,0.00017,25.31131]
[1780276423660,31.07,73521.38,0.2,0.33209,0.00017,25.31131]
[1780276426867,31.07,73510.6,0.2,0.33029,0.00017,25.25286]
[1780276427610,31.07,73511.96,0.2,0.33052,0.00017,25.26039]
[1780276432897,31.07,73506.4,0.2,0.32961,0.00017,25.23061]
[1780276435219,31.07,73504.44,0.2,0.32929,0.00017,25.21998]
[1780276435435,31.07,73504.44,0.2,0.32929,0.00017,25.21998]
[1780276439678,31.08,73494.77,0.2,0.3277,0.00017,25.16751]
[1780276445183,31.08,73495.85,0.2,0.32791,0.00017,25.17438]
[1780276451024,31.08,73492.75,0.2,0.3274,0.00017,25.15755]
[1780276453971,31.08,73494.03,0.2,0.32762,0.00017,25.16461]
[1780276454213,31.08,73494.03,0.2,0.32762,0.00017,25.16461]
[1780276454538,31.08,73499.86,0.2,0.3286,0.00017,25.19694]
[1780276455423,31.09,73508.33,0.2,0.33001,0.00017,25.24354]
[1780276462101,31.09,73512.56,0.2,0.33075,0.00017,25.26735]
[1780276467935,31.09,73512.93,0.2,0.33082,0.00017,25.26979]
[1780276469150,31.09,73499.61,0.2,0.32861,0.00017,25.19718]
[1780276469677,31.09,73499.61,0.2,0.32861,0.00017,25.19718]
[1780276473652,31.1,73500.25,0.2,0.32871,0.00017,25.19808]
[1780276479220,31.1,73493.74,0.2,0.32763,0.00017,25.16224]
[1780276483409,31.1,73494.04,0.2,0.32768,0.00017,25.16383]
[1780276484647,31.1,73498.71,0.2,0.32846,0.00017,25.18954]
[1780276484765,31.1,73498.71,0.2,0.32846,0.00017,25.18954]
[1780276490297,31.1,73495.1,0.2,0.32785,0.00017,25.16939]
[1780276494592,31.1,73488.87,0.2,0.32681,0.00017,25.13484]
[1780276494656,31.1,73488.87,0.2,0.32681,0.00017,25.13484]
[1780276494682,31.1,73488.87,0.2,0.32681,0.00017,25.13484]
[1780276494728,31.1,73488.87,0.2,0.32681,0.00017,25.13484]
[1780276495332,31.1,73478.65,0.2,0.32511,0.00017,25.07792]
[1780276500367,31.1,73473.38,0.2,0.32424,0.00017,25.04862]
[1780276502081,31.1,73473.28,0.2,0.32422,0.00017,25.04818]
[1780276502124,31.1,73473.28,0.2,0.32422,0.00017,25.04818]
[1780276502593,31.1,73478.53,0.2,0.3251,0.00017,25.07759]
[1780276503347,31.1,73478.53,0.2,0.3251,0.00017,25.07759]
[1780276503406,31.1,73488.33,0.2,0.32673,0.00017,25.13223]
[1780276505800,31.1,73484.23,0.2,0.32605,0.00017,25.10947]
[1780276506459,31.1,73484.23,0.2,0.32605,0.00017,25.10947]
[1780276506464,31.1,73484.23,0.2,0.32605,0.00017,25.10947]
[1780276514147,31.1,73492.09,0.2,0.32735,0.00017,25.153]
[1780276514223,31.1,73492.09,0.2,0.32735,0.00017,25.153]
[1780276516564,31.1,73496.83,0.2,0.32814,0.00017,25.17906]
[1780276517504,31.1,73487.0,0.2,0.3265,0.00017,25.12461]
[1780276522539,31.1,73498.04,0.2,0.32834,0.00017,25.18563]
[1780276524052,31.1,73502.03,0.2,0.329,0.00017,25.20753]
[1780276524093,31.1,73502.03,0.2,0.329,0.00017,25.20753]
[1780276524405,31.1,73502.03,0.2,0.329,0.00017,25.20753]
[1780276524415,31.1,73502.03,0.2,0.329,0.00017,25.20753]
[1780276524658,31.1,73502.03,0.2,0.32901,0.00017,25.20771]
[1780276527957,31.1,73508.21,0.2,0.33005,0.00017,25.24182]
[1780276528281,31.1,73508.21,0.2,0.33005,0.00017,25.24182]
[1780276532624,31.1,73513.65,0.2,0.33095,0.00017,25.26877]
[1780276537644,31.11,73506.99,0.2,0.32986,0.00017,25.23309]
[1780276542983,31.11,73506.1,0.2,0.32973,0.00017,25.22869]
[1780276545302,31.11,73513.19,0.2,0.33092,0.00017,25.26759]
[1780276551328,31.11,73512.31,0.2,0.33079,0.00017,25.26332]
[1780276551497,31.11,73512.31,0.2,0.33079,0.00017,25.26332]
[1780276551507,31.11,73512.31,0.2,0.33079,0.00017,25.26332]
[1780276551567,31.11,73512.31,0.2,0.33079,0.00017,25.26332]
[1780276552109,31.11,73510.97,0.2,0.33057,0.00017,25.2561]
[1780276552175,31.11,73495.11,0.2,0.32793,0.00017,25.16923]
[1780276553526,31.11,73487.76,0.2,0.3267,0.00017,25.12851]
[1780276554977,31.11,73486.87,0.2,0.32655,0.00017,25.12357]
[1780276556357,31.11,73488.27,0.2,0.32678,0.00017,25.13132]
[1780276556458,31.11,73498.85,0.2,0.32855,0.00017,25.18995]
[1780276561594,31.12,73500.91,0.2,0.32891,0.00017,25.20182]
[1780276562440,31.12,73499.29,0.2,0.32865,0.00017,25.19305]
[1780276563352,31.12,73499.35,0.2,0.32866,0.00017,25.19345]
[1780276563785,31.12,73499.18,0.2,0.32864,0.00017,25.19266]
[1780276567606,31.12,73508.37,0.2,0.33018,0.00017,25.24337]
[1780276567694,31.12,73508.37,0.2,0.33018,0.00017,25.24337]
[1780276572493,31.12,73514.93,0.2,0.33129,0.00017,25.27942]
[1780276582427,31.13,73527.38,0.2,0.33339,0.00017,25.34707]
[1780276582539,31.13,73527.38,0.2,0.33339,0.00017,25.34707]
[1780276582951,31.13,73527.9,0.2,0.33347,0.00017,25.34987]
[1780276582962,31.13,73527.9,0.2,0.33347,0.00017,25.34987]
[1780276583052,31.13,73531.04,0.2,0.334,0.00017,25.36672]
[1780276589002,31.13,73531.57,0.2,0.33409,0.00017,25.36967]
[1780276593577,31.13,73532.37,0.2,0.33421,0.00017,25.3708]
[1780276598128,31.13,73526.06,0.2,0.33316,0.00017,25.33705]
[1780276598229,31.13,73523.56,0.2,0.33274,0.00017,25.32363]
[1780276603127,31.13,73518.4,0.2,0.33188,0.00017,25.29587]
[1780276603136,31.13,73518.4,0.2,0.33188,0.00017,25.29587]
[1780276604671,31.13,73516.54,0.2,0.33157,0.00017,25.28588]
[1780276606089,31.13,73514.87,0.2,0.3313,0.00017,25.27688]
[1780276611158,31.13,73511.84,0.2,0.3308,0.00017,25.26075]
[1780276614388,31.13,73511.55,0.2,0.33076,0.00017,25.25931]
[1780276614536,31.13,73511.55,0.2,0.33076,0.00017,25.25931]
[1780276614549,31.13,73511.55,0.2,0.33076,0.00017,25.25931]
[1780276617200,31.13,73501.96,0.2,0.32917,0.00017,25.20727]
[1780276617878,31.13,73501.96,0.2,0.32917,0.00017,25.20727]
[1780276619724,31.14,73500.45,0.2,0.32892,0.00017,25.19921]
[1780276620311,31.14,73500.45,0.2,0.32892,0.00017,25.19921]
[1780276626264,31.13,73499.01,0.2,0.32867,0.00017,25.19096]
[1780276631299,31.13,73496.69,0.2,0.32827,0.00017,25.17788]
[1780276634732,31.13,73499.37,0.2,0.32871,0.00017,25.19246]
[1780276635121,31.13,73499.37,0.2,0.32871,0.00017,25.19246]
[1780276635179,31.13,73499.37,0.2,0.32871,0.00017,25.19246]
[1780276640362,31.13,73506.62,0.2,0.32991,0.00017,25.2317]
[1780276645397,31.13,73513.03,0.2,0.33096,0.00017,25.26614]
[1780276647299,31.12,73513.11,0.2,0.33097,0.00017,25.26646]
[1780276649755,31.12,73514.46,0.2,0.33119,0.00017,25.27342]
[1780276650437,31.12,73514.31,0.2,0.33116,0.00017,25.27249]
[1780276651194,31.12,73514.31,0.2,0.33116,0.00017,25.27249]
[1780276651702,31.12,73519.61,0.2,0.33203,0.00017,25.29812]
[1780276651807,31.12,73519.61,0.2,0.33203,0.00017,25.29812]
[1780276651956,31.12,73519.61,0.2,0.33203,0.00017,25.29812]
[1780276657486,31.13,73526.83,0.2,0.33325,0.00017,25.33752]
[1780276658351,31.13,73526.83,0.2,0.33325,0.00017,25.33752]
[1780276658414,31.13,73526.83,0.2,0.33325,0.00017,25.33752]
[1780276663528,31.13,73532.97,0.2,0.33429,0.00017,25.37075]
[1780276668566,31.13,73529.74,0.2,0.33376,0.00017,25.35359]
[1780276673188,31.13,73525.91,0.2,0.33312,0.00017,25.33319]
[1780276673314,31.13,73525.91,0.2,0.33312,0.00017,25.33319]
[1780276678636,31.13,73525.35,0.2,0.33304,0.00017,25.33051]
[1780276679318,31.13,73525.35,0.2,0.33304,0.00017,25.33051]
[1780276679643,31.13,73524.22,0.2,0.33285,0.00017,25.32444]
[1780276684678,31.13,73522.88,0.2,0.33263,0.00017,25.31736]
[1780276685674,31.13,73522.88,0.2,0.33263,0.00017,25.31736]
[1780276685688,31.13,73522.88,0.2,0.33263,0.00017,25.31736]
[1780276685723,31.13,73522.88,0.2,0.33263,0.00017,25.31736]
[1780276686420,31.13,73522.0,0.2,0.33248,0.00017,25.31264]
[1780276686693,31.13,73510.99,0.2,0.33064,0.00017,25.25299]
[1780276691728,31.13,73511.98,0.2,0.33082,0.00017,25.25877]
[1780276696763,31.14,73512.0,0.2,0.33084,0.00017,25.25923]
[1780276697744,31.14,73512.0,0.2,0.33084,0.00017,25.25923]
[1780276698096,31.14,73512.0,0.2,0.33084,0.00017,25.25923]
[1780276702300,31.14,73512.27,0.2,0.33089,0.00017,25.26101]
[1780276702355,31.14,73512.27,0.2,0.33089,0.00017,25.26101]
[1780276707840,31.14,73506.31,0.2,0.32992,0.00017,25.22917]
[1780276708756,31.14,73506.31,0.2,0.32992,0.00017,25.22917]
[1780276709168,31.14,73506.31,0.2,0.32992,0.00017,25.22917]
[1780276710861,31.14,73515.13,0.2,0.3314,0.00017,25.27747]
[1780276715898,31.15,73514.3,0.2,0.33125,0.00017,25.27008]
[1780276719721,31.15,73513.66,0.2,0.33115,0.00017,25.26676]
[1780276719724,31.15,73513.66,0.2,0.33115,0.00017,25.26676]
[1780276724961,31.15,73516.12,0.2,0.33158,0.00017,25.28056]
[1780276727263,31.15,73516.69,0.2,0.33168,0.00017,25.28371]
[1780276732966,31.15,73521.3,0.2,0.33246,0.00017,25.30888]
[1780276738057,31.15,73511.79,0.2,0.33088,0.00017,25.25778]
[1780276740814,31.16,73510.75,0.2,0.33071,0.00017,25.25227]
[1780276746113,31.16,73509.05,0.2,0.33044,0.00017,25.24347]
[1780276750818,31.16,73513.86,0.2,0.33125,0.00017,25.26992]
[1780276756183,31.16,73518.29,0.2,0.332,0.00017,25.29421]
[1780276761222,31.16,73518.42,0.2,0.33203,0.00017,25.29512]
[1780276762304,31.16,73518.42,0.2,0.33203,0.00017,25.29512]
[1780276768271,31.17,73513.28,0.2,0.33119,0.00017,25.26772]
[1780276773306,31.17,73513.52,0.2,0.33122,0.00017,25.26617]
[1780276776326,31.17,73500.77,0.2,0.3291,0.00017,25.19691]
[1780276781491,31.17,73500.27,0.2,0.32904,0.00017,25.19471]
[1780276787404,31.18,73500.89,0.2,0.32917,0.00017,25.199]
[1780276788931,31.18,73501.18,0.2,0.32922,0.00017,25.20072]
[1780276794453,31.18,73502.2,0.2,0.32942,0.00017,25.20702]
[1780276799488,31.19,73503.0,0.2,0.32957,0.00017,25.21195]
[1780276800725,31.19,73503.0,0.2,0.32957,0.00017,25.21195]
[1780276804713,31.19,73505.51,0.2,0.33,0.00017,25.22603]
[1780276805652,31.19,73505.58,0.2,0.33002,0.00017,25.22659]
[1780276805731,31.19,73522.58,0.2,0.33286,0.00017,25.31872]
[1780276809489,31.19,73529.26,0.2,0.33397,0.00017,25.35457]
[1780276811319,31.19,73535.37,0.2,0.335,0.00017,25.38715]
[1780276812380,31.19,73536.99,0.2,0.33527,0.00017,25.39575]
[1780276816352,31.19,73537.13,0.2,0.33528,0.00017,25.39628]
[1780276816608,31.19,73537.4,0.2,0.33533,0.00017,25.39766]
[1780276817933,31.19,73540.1,0.2,0.33578,0.00017,25.41198]
[1780276819455,31.19,73534.64,0.2,0.33486,0.00017,25.38295]
[1780276819657,31.19,73534.64,0.2,0.33486,0.00017,25.38295]
[1780276820643,31.19,73524.68,0.2,0.3332,0.00017,25.32965]
[1780276825678,31.19,73522.03,0.2,0.33276,0.00017,25.31559]
[1780276828252,31.19,73523.37,0.2,0.33299,0.00017,25.32289]
[1780276833738,31.19,73527.78,0.2,0.33371,0.00017,25.34351]
[1780276834715,31.19,73527.78,0.2,0.33371,0.00017,25.34351]
[1780276834744,31.19,73527.78,0.2,0.33371,0.00017,25.34351]
[1780276834753,31.19,73526.93,0.2,0.33357,0.00017,25.339]
[1780276839781,31.19,73521.08,0.2,0.33259,0.00017,25.30762]
[1780276844816,31.19,73520.78,0.2,0.33255,0.00017,25.30609]
[1780276847103,31.19,73520.63,0.2,0.33252,0.00017,25.30531]
[1780276847381,31.19,73520.63,0.2,0.33252,0.00017,25.30531]
[1780276848843,31.19,73514.67,0.2,0.33153,0.00017,25.27315]
[1780276852872,31.19,73523.5,0.2,0.33301,0.00017,25.32096]
[1780276857219,31.19,73522.22,0.2,0.3328,0.00017,25.31409]
[1780276857907,31.19,73532.05,0.2,0.33444,0.00017,25.36676]
[1780276858580,31.19,73532.05,0.2,0.33444,0.00017,25.36676]
[1780276863323,31.19,73531.98,0.2,0.33442,0.00017,25.36626]
[1780276866970,31.19,73523.87,0.2,0.33306,0.00017,25.32274]
[1780276868868,31.19,73523.87,0.2,0.33306,0.00017,25.32274]
[1780276868904,31.19,73523.87,0.2,0.33306,0.00017,25.32274]
[1780276872224,31.19,73514.14,0.2,0.33144,0.00017,25.27035]
[1780276875864,31.19,73519.52,0.2,0.33234,0.00017,25.29954]
[1780276880164,31.19,73519.43,0.2,0.33233,0.00017,25.29916]
[1780276885097,31.19,73527.65,0.2,0.33371,0.00017,25.34336]
[1780276887949,31.19,73528.14,0.2,0.33379,0.00017,25.34597]
[1780276893152,31.19,73533.25,0.2,0.33462,0.00017,25.36984]
[1780276895616,31.19,73533.83,0.2,0.33472,0.00017,25.3729]
[1780276899099,31.19,73533.62,0.2,0.33468,0.00017,25.37163]
[1780276903296,31.19,73524.2,0.2,0.3331,0.00017,25.32112]
[1780276905659,31.19,73524.47,0.2,0.33314,0.00017,25.32258]
[1780276907067,31.19,73524.07,0.2,0.33307,0.00017,25.32044]
[1780276912287,31.19,73529.92,0.2,0.33405,0.00017,25.35177]
[1780276917389,31.19,73533.18,0.2,0.3346,0.00017,25.36909]
[1780276917404,31.19,73533.18,0.2,0.3346,0.00017,25.36909]
[1780276917493,31.19,73535.58,0.2,0.335,0.00017,25.38185]
[1780276921592,31.19,73542.33,0.2,0.33613,0.00017,25.41763]
[1780276926760,31.19,73541.12,0.2,0.33592,0.00017,25.41109]
[1780276926832,31.19,73541.12,0.2,0.33592,0.00017,25.41109]
[1780276927125,31.19,73542.63,0.2,0.33617,0.00017,25.41906]
[1780276932428,31.19,73547.43,0.2,0.33697,0.00017,25.44419]
[1780276937138,31.19,73548.74,0.2,0.33719,0.00017,25.45093]
[1780276939477,31.19,73548.79,0.2,0.33719,0.00017,25.4511]
[1780276945416,31.18,73546.04,0.2,0.33672,0.00017,25.43635]
[1780276949701,31.18,73551.61,0.2,0.33765,0.00017,25.46551]
[1780276955589,31.18,73554.67,0.2,0.33814,0.00017,25.478]
[1780276956136,31.18,73554.67,0.2,0.33814,0.00017,25.478]
[1780276956596,31.18,73545.84,0.2,0.33665,0.00017,25.43148]
[1780276957843,31.18,73545.84,0.2,0.33665,0.00017,25.43148]
[1780276958791,31.18,73541.11,0.2,0.33585,0.00017,25.40642]
[1780276959448,31.18,73538.14,0.2,0.33536,0.00017,25.39066]
[1780276960039,31.18,73538.84,0.2,0.33547,0.00017,25.39438]
[1780276963880,31.18,73543.8,0.2,0.33631,0.00017,25.42066]
[1780276969497,31.18,73537.32,0.2,0.33522,0.00017,25.3863]
[1780276974722,31.18,73537.77,0.2,0.3353,0.00017,25.38875]
[1780276975729,31.18,73530.11,0.2,0.33401,0.00017,25.34791]
[1780276978368,31.18,73528.37,0.2,0.33372,0.00017,25.33865]
[1780276983787,31.18,73528.4,0.2,0.33374,0.00017,25.3391]
[1780276988822,31.18,73528.48,0.2,0.33376,0.00017,25.33974]
[1780276990750,31.18,73529.93,0.2,0.334,0.00017,25.34754]
[1780276995872,31.19,73528.97,0.2,0.33385,0.00017,25.34258]
[1780277001914,31.19,73527.11,0.2,0.33354,0.00017,25.33289]
[1780277006950,31.19,73527.37,0.2,0.33359,0.00017,25.33447]
[1780277011985,31.19,73534.52,0.2,0.33478,0.00017,25.36961]
[1780277017020,31.19,73536.86,0.2,0.33517,0.00017,25.38204]
[1780277020041,31.19,73525.89,0.2,0.33333,0.00017,25.32345]
[1780277021073,31.19,73525.89,0.2,0.33333,0.00017,25.32345]
[1780277025973,31.19,73524.05,0.2,0.33303,0.00017,25.31379]
[1780277031118,31.19,73523.41,0.2,0.33293,0.00017,25.31061]
[1780277036937,31.19,73524.3,0.2,0.33309,0.00017,25.31555]
[1780277036977,31.19,73524.3,0.2,0.33309,0.00017,25.31555]
[1780277037012,31.19,73524.25,0.2,0.33308,0.00017,25.31536]
[1780277037712,31.19,73524.25,0.2,0.33308,0.00017,25.31536]
[1780277040749,31.19,73519.4,0.2,0.33227,0.00017,25.28929]
[1780277041012,31.19,73519.4,0.2,0.33227,0.00017,25.28929]
[1780277041041,31.19,73519.4,0.2,0.33227,0.00017,25.28929]
[1780277041989,31.19,73506.43,0.2,0.33011,0.00017,25.21912]
[1780277046318,31.2,73505.02,0.2,0.32988,0.00017,25.21161]
[1780277046455,31.2,73505.02,0.2,0.32988,0.00017,25.21161]
[1780277047231,31.2,73519.25,0.2,0.33226,0.00017,25.28902]
[1780277048130,31.2,73519.25,0.2,0.33226,0.00017,25.28902]
[1780277053272,31.2,73518.15,0.2,0.33208,0.00017,25.28319]
[1780277058307,31.2,73514.26,0.2,0.33144,0.00017,25.26231]
[1780277059641,31.2,73514.26,0.2,0.33144,0.00017,25.26231]
[1780277060321,31.2,73522.99,0.2,0.3329,0.00017,25.30948]
[1780277065356,31.2,73523.63,0.2,0.33301,0.00017,25.31291]
[1780277070686,31.2,73524.08,0.2,0.33308,0.00017,25.31531]
[1780277075955,31.2,73518.56,0.2,0.33214,0.00017,25.2824]
[1780277076183,31.2,73517.37,0.2,0.33195,0.00017,25.27602]
[1780277082164,31.2,73506.93,0.2,0.33021,0.00017,25.21973]
[1780277087510,31.2,73517.09,0.2,0.33192,0.00017,25.27525]
[1780277092545,31.2,73517.0,0.2,0.33191,0.00017,25.27489]
[1780277093174,31.2,73517.0,0.2,0.33191,0.00017,25.27489]
[1780277096665,31.2,73519.13,0.2,0.33227,0.00017,25.28644]
[1780277096685,31.2,73519.13,0.2,0.33227,0.00017,25.28644]
[1780277097578,31.2,73518.58,0.2,0.33218,0.00017,25.2835]
[1780277097615,31.2,73518.58,0.2,0.33218,0.00017,25.2835]
[1780277097718,31.2,73518.58,0.2,0.33218,0.00017,25.2835]
[1780277097919,31.2,73518.58,0.2,0.33218,0.00017,25.2835]
[1780277098014,31.2,73518.58,0.2,0.33218,0.00017,25.2835]
[1780277098032,31.2,73505.37,0.2,0.32997,0.00017,25.21191]
[1780277099668,31.2,73504.58,0.2,0.32984,0.00017,25.20744]
[1780277099688,31.2,73504.73,0.2,0.32986,0.00017,25.2081]
[1780277104439,31.2,73504.45,0.2,0.32982,0.00017,25.20675]
[1780277109669,31.21,73504.4,0.2,0.32983,0.00017,25.20717]
[1780277111697,31.21,73504.45,0.2,0.32984,0.00017,25.20752]
[1780277112948,31.21,73504.11,0.2,0.32979,0.00017,25.20575]
[1780277118269,31.21,73501.38,0.2,0.32935,0.00017,25.19133]
[1780277123773,31.22,73500.88,0.2,0.32928,0.00017,25.18917]
[1780277126231,31.22,73500.17,0.2,0.32917,0.00017,25.1855]
[1780277126741,31.22,73500.17,0.2,0.32917,0.00017,25.1855]
[1780277129696,31.22,73492.33,0.2,0.32787,0.00017,25.14247]
[1780277134853,31.21,73493.73,0.2,0.32807,0.00017,25.14651]
[1780277139628,31.21,73488.51,0.2,0.32719,0.00017,25.11756]
[1780277139723,31.21,73488.51,0.2,0.32719,0.00017,25.11756]
[1780277139831,31.21,73488.51,0.2,0.32719,0.00017,25.11756]
[1780277140208,31.21,73488.51,0.2,0.32719,0.00017,25.11756]
[1780277139890,31.21,73497.13,0.2,0.32863,0.00017,25.16492]
[1780277140402,31.21,73497.13,0.2,0.32863,0.00017,25.16492]
[1780277140444,31.21,73497.13,0.2,0.32863,0.00017,25.16492]
[1780277140524,31.21,73497.13,0.2,0.32863,0.00017,25.16492]
[1780277140849,31.21,73497.13,0.2,0.32863,0.00017,25.16492]
[1780277140989,31.21,73497.13,0.2,0.32863,0.00017,25.16492]
[1780277141076,31.21,73511.05,0.2,0.33095,0.00017,25.24102]
[1780277141304,31.21,73511.05,0.2,0.33095,0.00017,25.24102]
[1780277141399,31.21,73511.05,0.2,0.33095,0.00017,25.24102]
[1780277141401,31.21,73511.05,0.2,0.33095,0.00017,25.24102]
[1780277141727,31.21,73511.05,0.2,0.33095,0.00017,25.24102]
[1780277141999,31.21,73511.05,0.2,0.33095,0.00017,25.24102]
[1780277142095,31.21,73523.29,0.2,0.333,0.00017,25.30723]
[1780277142351,31.21,73523.29,0.2,0.333,0.00017,25.30723]
[1780277143146,31.21,73523.29,0.2,0.333,0.00017,25.30723]
[1780277143156,31.22,73533.14,0.2,0.33465,0.00017,25.36006]
[1780277146713,31.22,73532.3,0.2,0.33451,0.00017,25.35558]
[1780277147281,31.22,73532.58,0.2,0.33456,0.00017,25.35708]
[1780277147697,31.22,73532.58,0.2,0.33456,0.00017,25.35708]
[1780277152979,31.22,73540.44,0.2,0.33588,0.00017,25.39878]
[1780277153336,31.22,73540.44,0.2,0.33588,0.00017,25.39878]
[1780277159021,31.21,73547.4,0.2,0.33704,0.00017,25.43529]
[1780277163370,31.21,73551.24,0.2,0.33767,0.00017,25.45527]
[1780277168712,31.21,73540.02,0.2,0.33578,0.00017,25.39582]
[1780277173005,31.21,73531.97,0.2,0.33443,0.00017,25.35302]
[1780277173120,31.21,73524.3,0.2,0.33315,0.00017,25.31199]
[1780277173361,31.21,73524.3,0.2,0.33315,0.00017,25.31199]
[1780277173597,31.21,73524.3,0.2,0.33315,0.00017,25.31199]
[1780277180170,31.21,73524.71,0.2,0.33323,0.00017,25.31451]
[1780277180535,31.21,73524.71,0.2,0.33323,0.00017,25.31451]
[1780277186212,31.21,73532.19,0.2,0.33448,0.00017,25.35467]
[1780277186799,31.21,73532.19,0.2,0.33448,0.00017,25.35467]
[1780277187014,31.21,73532.19,0.2,0.33448,0.00017,25.35467]
[1780277187219,31.21,73540.18,0.2,0.33582,0.00017,25.39714]
[1780277189562,31.21,73544.68,0.2,0.33658,0.00017,25.42087]
[1780277195280,31.21,73547.73,0.2,0.33706,0.00017,25.43343]
[1780277200759,31.21,73544.72,0.2,0.33655,0.00017,25.41736]
[1780277206357,31.21,73540.32,0.2,0.3358,0.00017,25.39388]
[1780277208690,31.21,73539.82,0.2,0.33572,0.00017,25.39121]
[1780277209549,31.21,73539.72,0.2,0.3357,0.00017,25.39067]
[1780277215421,31.21,73528.59,0.2,0.33383,0.00017,25.33134]
[1780277220651,31.21,73530.88,0.2,0.33422,0.00017,25.34372]
[1780277221532,31.21,73530.63,0.2,0.33418,0.00017,25.34241]
[1780277221634,31.21,73538.95,0.2,0.33558,0.00017,25.38671]
[1780277227716,31.21,73541.99,0.2,0.33608,0.00017,25.4027]
[1780277229524,31.21,73542.13,0.2,0.3361,0.00017,25.4034]
[1780277235583,31.21,73543.47,0.2,0.33632,0.00017,25.41033]
[1780277235673,31.21,73543.47,0.2,0.33632,0.00017,25.41033]
[1780277238584,31.21,73535.17,0.2,0.33493,0.00017,25.36626]
[1780277239579,31.21,73535.17,0.2,0.33493,0.00017,25.36626]
[1780277239786,31.21,73535.17,0.2,0.33493,0.00017,25.36626]
[1780277245259,31.21,73530.58,0.2,0.33416,0.00017,25.34189]
[1780277245410,31.21,73530.55,0.2,0.33416,0.00017,25.34175]
[1780277250666,31.21,73532.41,0.2,0.33448,0.00017,25.35178]
[1780277252785,31.21,73532.36,0.2,0.33445,0.00017,25.34831]
[1780277253756,31.21,73531.62,0.2,0.33433,0.00017,25.34438]
[1780277259732,31.21,73525.6,0.2,0.33332,0.00017,25.31234]
[1780277264767,31.21,73526.95,0.2,0.33356,0.00017,25.31982]
[1780277269802,31.21,73526.95,0.2,0.33356,0.00017,25.31997]
[1780277274837,31.21,73529.35,0.2,0.33397,0.00017,25.33293]
[1780277277386,31.21,73528.85,0.2,0.33389,0.00017,25.33029]
[1780277277768,31.21,73528.85,0.2,0.33389,0.00017,25.33029]
[1780277278320,31.21,73536.61,0.2,0.33519,0.00017,25.37165]
[1780277279457,31.21,73536.94,0.2,0.33524,0.00017,25.37341]
[1780277285085,31.21,73535.79,0.2,0.33505,0.00017,25.36722]
[1780277290949,31.21,73532.13,0.2,0.33443,0.00017,25.34771]
[1780277295986,31.21,73537.81,0.2,0.33538,0.00017,25.37791]
[1780277301027,31.21,73537.55,0.2,0.33534,0.00017,25.37646]
[1780277305909,31.21,73534.3,0.2,0.33479,0.00017,25.35916]
[1780277312104,31.21,73523.08,0.2,0.3329,0.00017,25.29618]
[1780277314388,31.21,73522.34,0.2,0.33278,0.00017,25.29225]
[1780277314394,31.21,73522.4,0.2,0.33279,0.00017,25.29266]
[1780277320160,31.21,73520.6,0.2,0.3325,0.00017,25.28307]
[1780277325195,31.22,73520.96,0.2,0.33256,0.00017,25.28509]
[1780277328417,31.22,73521.1,0.2,0.33258,0.00017,25.28587]
[1780277331799,31.22,73522.44,0.2,0.33281,0.00017,25.29312]
[1780277338286,31.22,73522.22,0.2,0.33277,0.00017,25.29198]
[1780277343320,31.22,73520.75,0.2,0.33253,0.00017,25.2841]
[1780277345115,31.22,73520.75,0.2,0.33253,0.00017,25.2841]
[1780277350369,31.21,73534.7,0.2,0.33486,0.00017,25.35857]
[1780277355406,31.21,73535.81,0.2,0.33504,0.00017,25.36422]
[1780277360439,31.21,73535.48,0.2,0.33497,0.00017,25.36221]
[1780277365475,31.21,73534.19,0.2,0.33475,0.00017,25.35513]
[1780277370725,31.21,73530.89,0.2,0.33419,0.00017,25.33739]
[1780277371387,31.21,73530.89,0.2,0.33419,0.00017,25.33739]
[1780277371552,31.21,73527.74,0.2,0.33366,0.00017,25.32053]
[1780277371602,31.21,73519.41,0.2,0.33225,0.00017,25.27255]
[1780277377054,31.21,73515.66,0.2,0.33163,0.00017,25.25245]
[1780277382594,31.21,73510.92,0.2,0.33085,0.00017,25.22719]
[1780277383488,31.21,73510.92,0.2,0.33085,0.00017,25.22719]
[1780277388636,31.21,73509.85,0.2,0.33068,0.00017,25.22174]
[1780277390654,31.22,73501.67,0.2,0.32932,0.00017,25.17732]
[1780277395689,31.22,73500.15,0.2,0.32909,0.00017,25.16956]
[1780277396531,31.22,73500.15,0.2,0.32909,0.00017,25.16956]
[1780277399686,31.22,73499.64,0.2,0.32901,0.00017,25.1671]
[1780277401433,31.22,73500.63,0.2,0.32918,0.00017,25.17263]
[1780277402208,31.22,73500.15,0.2,0.32911,0.00017,25.17023]
[1780277403740,31.22,73508.75,0.2,0.33055,0.00017,25.2172]
[1780277404753,31.22,73499.17,0.2,0.32896,0.00017,25.16511]
[1780277407398,31.22,73498.84,0.2,0.3289,0.00017,25.16342]
[1780277412809,31.23,73500.64,0.2,0.32923,0.00017,25.17404]
[1780277414754,31.23,73500.58,0.2,0.32922,0.00017,25.17382]
[1780277416767,31.23,73500.53,0.2,0.32922,0.00017,25.17376]
[1780277417845,31.23,73512.82,0.2,0.33128,0.00017,25.24079]
[1780277419019,31.23,73512.82,0.2,0.33128,0.00017,25.24079]
[1780277419331,31.23,73512.82,0.2,0.33128,0.00017,25.24079]
[1780277422287,31.23,73518.84,0.2,0.33229,0.00017,25.27342]
[1780277425111,31.23,73514.67,0.2,0.33159,0.00017,25.25102]
[1780277430936,31.24,73510.21,0.2,0.33086,0.00017,25.22724]
[1780277435971,31.24,73511.23,0.2,0.33102,0.00017,25.22986]
[1780277439035,31.24,73515.48,0.2,0.33174,0.00017,25.25295]
[1780277445034,31.24,73519.45,0.2,0.3324,0.00017,25.27449]
[1780277448317,31.24,73520.56,0.2,0.33259,0.00017,25.28049]
[1780277448334,31.24,73520.56,0.2,0.33259,0.00017,25.28049]
[1780277449066,31.24,73506.48,0.2,0.33024,0.00017,25.2044]
[1780277454101,31.24,73498.78,0.2,0.32897,0.00017,25.16287]
[1780277459137,31.25,73498.66,0.2,0.32897,0.00017,25.16278]
[1780277459693,31.25,73498.66,0.2,0.32897,0.00017,25.16278]
[1780277465179,31.25,73489.16,0.2,0.32742,0.00017,25.1114]
[1780277466519,31.25,73489.16,0.2,0.32742,0.00017,25.1114]
[1780277467478,31.25,73488.95,0.2,0.32739,0.00017,25.11058]
[1780277467515,31.25,73488.95,0.2,0.32739,0.00017,25.11058]
[1780277468200,31.25,73499.69,0.2,0.32918,0.00017,25.16959]
[1780277469664,31.25,73499.74,0.2,0.32919,0.00017,25.16998]
[1780277475249,31.26,73498.56,0.2,0.32902,0.00017,25.16426]
[1780277481291,31.26,73495.63,0.2,0.32856,0.00017,25.14893]
[1780277486328,31.27,73496.55,0.2,0.32873,0.00017,25.15463]
[1780277491363,31.27,73496.83,0.2,0.32878,0.00017,25.15359]
[1780277496398,31.27,73496.55,0.2,0.32876,0.00017,25.15272]
[1780277501433,31.28,73495.89,0.2,0.32867,0.00017,25.14976]
[1780277504035,31.28,73496.0,0.2,0.32869,0.00017,25.15049]
[1780277505371,31.28,73498.95,0.2,0.32919,0.00017,25.16686]
[1780277510496,31.28,73499.88,0.2,0.32936,0.00017,25.17261]
[1780277514072,31.29,73500.14,0.2,0.32942,0.00017,25.17433]
[1780277519558,31.29,73493.65,0.2,0.32836,0.00017,25.13957]
[1780277519696,31.29,73493.65,0.2,0.32836,0.00017,25.13957]
[1780277521003,31.29,73493.42,0.2,0.32833,0.00017,25.13858]
[1780277521405,31.29,73493.42,0.2,0.32833,0.00017,25.13858]
[1780277526608,31.29,73489.55,0.2,0.32768,0.00017,25.11701]
[1780277530864,31.29,73489.55,0.2,0.32768,0.00017,25.11701]
[1780277536678,31.29,73488.41,0.2,0.32748,0.00017,25.1103]
[1780277541713,31.29,73488.98,0.2,0.32756,0.00017,25.11326]
[1780277543438,31.29,73488.98,0.2,0.32756,0.00017,25.11326]
[1780277543451,31.29,73488.98,0.2,0.32756,0.00017,25.11326]
[1780277543472,31.29,73488.98,0.2,0.32756,0.00017,25.11326]
[1780277543627,31.29,73488.98,0.2,0.32756,0.00017,25.11326]
[1780277544208,31.29,73488.98,0.2,0.32756,0.00017,25.11322]
[1780277549769,31.28,73499.5,0.2,0.32929,0.00017,25.17027]
[1780277554805,31.28,73499.47,0.2,0.32925,0.00017,25.16641]
[1780277559842,31.28,73499.76,0.2,0.32929,0.00017,25.16751]
[1780277561400,31.28,73499.76,0.2,0.32929,0.00017,25.16751]
[1780277563975,31.27,73500.28,0.2,0.32936,0.00017,25.17005]
[1780277564649,31.27,73500.28,0.2,0.32936,0.00017,25.17005]
[1780277564845,31.27,73500.33,0.2,0.32937,0.00017,25.17022]
[1780277569914,31.27,73491.01,0.2,0.32781,0.00017,25.11882]
[1780277574953,31.27,73489.53,0.2,0.32755,0.00017,25.11045]
[1780277579046,31.27,73489.82,0.2,0.3276,0.00017,25.11192]
[1780277586032,31.27,73489.69,0.2,0.32757,0.00017,25.11089]
[1780277591068,31.27,73489.72,0.2,0.32757,0.00017,25.11088]
[1780277592225,31.27,73489.72,0.2,0.32757,0.00017,25.11088]
[1780277597846,31.27,73491.31,0.2,0.32782,0.00017,25.11938]
[1780277598546,31.27,73491.31,0.2,0.32782,0.00017,25.11938]
[1780277599228,31.27,73493.22,0.2,0.32814,0.00017,25.12982]
[1780277599317,31.27,73493.22,0.2,0.32814,0.00017,25.12982]
[1780277599411,31.27,73500.0,0.2,0.32926,0.00017,25.16686]
[1780277600131,31.27,73510.39,0.2,0.331,0.00017,25.2235]
[1780277600722,31.27,73510.39,0.2,0.331,0.00017,25.2235]
[1780277606173,31.27,73510.77,0.2,0.33108,0.00017,25.22623]
[1780277611208,31.27,73505.66,0.2,0.33023,0.00017,25.1959]
[1780277612628,31.27,73505.66,0.2,0.33023,0.00017,25.1959]
[1780277612707,31.27,73505.66,0.2,0.33023,0.00017,25.1959]
[1780277612698,31.27,73505.24,0.2,0.33017,0.00017,25.19375]
[1780277614563,31.28,73500.09,0.2,0.32932,0.00017,25.16585]
[1780277620271,31.28,73502.45,0.2,0.32972,0.00017,25.17895]
[1780277625306,31.28,73506.3,0.2,0.33036,0.00017,25.19999]
[1780277629357,31.28,73505.9,0.2,0.3303,0.00017,25.19784]
[1780277629840,31.28,73507.28,0.2,0.33053,0.00017,25.20533]
[1780277630341,31.28,73498.84,0.2,0.32912,0.00017,25.15941]
[1780277635376,31.27,73498.48,0.2,0.32905,0.00017,25.15696]
[1780277639694,31.27,73498.33,0.2,0.32901,0.00017,25.15586]
[1780277644890,31.27,73498.64,0.2,0.32905,0.00017,25.15702]
[1780277649701,31.27,73500.49,0.2,0.32934,0.00017,25.16678]
[1780277651410,31.27,73501.17,0.2,0.32945,0.00017,25.1703]
[1780277655175,31.26,73501.59,0.2,0.32951,0.00017,25.17221]
[1780277655227,31.26,73501.59,0.2,0.32951,0.00017,25.17221]
[1780277656306,31.26,73506.4,0.2,0.3303,0.00017,25.19829]
[1780277657468,31.26,73513.64,0.2,0.33151,0.00017,25.23751]
[1780277660840,31.26,73519.74,0.2,0.33253,0.00017,25.27022]
[1780277660946,31.26,73519.74,0.2,0.33253,0.00017,25.27022]
[1780277661559,31.26,73509.48,0.2,0.33081,0.00017,25.21481]
[1780277666594,31.26,73509.6,0.2,0.33083,0.00017,25.21543]
[1780277672612,31.26,73507.63,0.2,0.3305,0.00017,25.20474]
[1780277672906,31.26,73507.63,0.2,0.33048,0.00017,25.20151]
[1780277678693,31.26,73505.71,0.2,0.33017,0.00017,25.19136]
[1780277683359,31.27,73506.62,0.2,0.33033,0.00017,25.19647]
[1780277683728,31.27,73508.22,0.2,0.3306,0.00017,25.20525]
[1780277688763,31.27,73510.36,0.2,0.33098,0.00017,25.21742]
[1780277691874,31.27,73516.39,0.2,0.33199,0.00017,25.25022]
[1780277693707,31.27,73516.32,0.2,0.33198,0.00017,25.2499]
[1780277698834,31.27,73515.77,0.2,0.3319,0.00017,25.24731]
[1780277701868,31.27,73515.66,0.2,0.33189,0.00017,25.24683]
[1780277702369,31.27,73515.66,0.2,0.33189,0.00017,25.24683]
[1780277702863,31.27,73531.81,0.2,0.33459,0.00017,25.33339]
[1780277707898,31.27,73528.12,0.2,0.33397,0.00017,25.31369]
[1780277712933,31.27,73532.83,0.2,0.33476,0.00017,25.33879]
[1780277717968,31.27,73530.66,0.2,0.33439,0.00017,25.3272]
[1780277723003,31.27,73530.76,0.2,0.33441,0.00017,25.32771]
[1780277728039,31.27,73533.08,0.2,0.3348,0.00017,25.34004]
[1780277733074,31.27,73537.64,0.2,0.33554,0.00017,25.36093]
[1780277738079,31.27,73537.93,0.2,0.33558,0.00017,25.36235]
[1780277738374,31.27,73537.93,0.2,0.33558,0.00017,25.36235]
[1780277738480,31.27,73537.93,0.2,0.33558,0.00017,25.36235]
[1780277740879,31.27,73544.31,0.2,0.33665,0.00017,25.39592]
[1780277741374,31.27,73544.31,0.2,0.33665,0.00017,25.39592]
[1780277741495,31.27,73544.31,0.2,0.33665,0.00017,25.39592]
[1780277743787,31.27,73535.41,0.2,0.33516,0.00017,25.34877]
[1780277749186,31.27,73534.79,0.2,0.33505,0.00017,25.34541]
[1780277754221,31.27,73532.52,0.2,0.33467,0.00017,25.33332]
[1780277759256,31.27,73532.42,0.2,0.33465,0.00017,25.33279]
[1780277763481,31.27,73541.81,0.2,0.33623,0.00017,25.38256]
[1780277765508,31.27,73544.32,0.2,0.33665,0.00017,25.39576]
[1780277767823,31.27,73544.13,0.2,0.33661,0.00017,25.39467]
[1780277777223,31.27,73546.84,0.2,0.33705,0.00017,25.4085]
[1780277780342,31.27,73548.15,0.2,0.33726,0.00017,25.41523]
[1780277785442,31.26,73543.93,0.2,0.33655,0.00017,25.39279]
[1780277790477,31.26,73543.36,0.2,0.33645,0.00017,25.38961]
[1780277795512,31.26,73541.83,0.2,0.33617,0.00017,25.37821]
[1780277800547,31.26,73544.44,0.2,0.3366,0.00017,25.39183]
[1780277805581,31.26,73544.72,0.2,0.33664,0.00017,25.39314]
[1780277810617,31.26,73544.63,0.2,0.33662,0.00017,25.39248]
[1780277815652,31.26,73538.93,0.2,0.33566,0.00017,25.36227]
[1780277817895,31.26,73538.68,0.2,0.33562,0.00017,25.36094]
[1780277824910,31.26,73536.87,0.2,0.33532,0.00017,25.35134]
[1780277825399,31.26,73538.32,0.2,0.33556,0.00017,25.35903]
[1780277825840,31.26,73538.32,0.2,0.33556,0.00017,25.35903]
[1780277825890,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277825968,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277826066,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277826236,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277826340,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277826457,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277826553,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277826577,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277826675,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277826902,31.26,73518.54,0.2,0.33225,0.00017,25.25341]
[1780277827035,31.26,73525.72,0.2,0.33345,0.00017,25.29202]
[1780277828344,31.26,73525.75,0.2,0.33346,0.00017,25.29222]
[1780277828398,31.26,73525.75,0.2,0.33346,0.00017,25.29222]
[1780277828570,31.26,73525.75,0.2,0.33346,0.00017,25.29222]
[1780277828773,31.26,73525.75,0.2,0.33346,0.00017,25.29222]
[1780277829357,31.26,73530.27,0.2,0.33422,0.00017,25.31641]
[1780277829396,31.26,73530.27,0.2,0.33422,0.00017,25.31641]
[1780277829574,31.26,73530.27,0.2,0.33422,0.00017,25.31641]
[1780277829773,31.26,73530.27,0.2,0.33422,0.00017,25.31641]
[1780277831050,31.26,73536.1,0.2,0.33519,0.00017,25.34748]
[1780277831128,31.26,73536.1,0.2,0.33519,0.00017,25.34748]
[1780277831592,31.26,73536.1,0.2,0.33519,0.00017,25.34748]
[1780277831767,31.26,73536.1,0.2,0.33519,0.00017,25.34748]
[1780277840827,31.26,73529.33,0.2,0.33407,0.00017,25.3116]
[1780277842919,31.26,73528.71,0.2,0.33396,0.00017,25.30832]
[1780277843848,31.26,73527.59,0.2,0.33378,0.00017,25.30239]
[1780277846869,31.26,73518.6,0.2,0.33227,0.00017,25.25419]
[1780277852914,31.26,73520.1,0.2,0.33251,0.00017,25.25917]
[1780277856944,31.26,73519.34,0.2,0.33239,0.00017,25.25521]
[1780277860793,31.26,73520.07,0.2,0.33251,0.00017,25.25919]
[1780277860975,31.26,73528.49,0.2,0.33392,0.00017,25.30432]
[1780277861498,31.26,73528.49,0.2,0.33392,0.00017,25.30432]
[1780277861806,31.26,73528.49,0.2,0.33392,0.00017,25.30432]
[1780277861983,31.26,73538.9,0.2,0.33567,0.00017,25.35968]
[1780277867075,31.26,73542.26,0.2,0.33623,0.00017,25.37732]
[1780277871070,31.26,73540.57,0.2,0.33594,0.00017,25.3683]
[1780277872888,31.26,73539.47,0.2,0.33575,0.00017,25.36246]
[1780277878152,31.26,73527.7,0.2,0.33378,0.00017,25.29995]
[1780277880692,31.26,73527.84,0.2,0.33381,0.00017,25.30073]
[1780277880844,31.26,73527.84,0.2,0.33381,0.00017,25.30073]
[1780277880953,31.26,73527.84,0.2,0.33381,0.00017,25.30073]
[1780277880991,31.26,73527.21,0.2,0.3337,0.00017,25.29739]
[1780277883437,31.26,73520.48,0.2,0.33258,0.00017,25.26128]
[1780277883866,31.26,73520.48,0.2,0.33258,0.00017,25.26128]
[1780277889231,31.26,73512.41,0.2,0.33123,0.00017,25.21793]
[1780277893402,31.26,73512.1,0.2,0.33119,0.00017,25.21634]
[1780277893404,31.26,73512.1,0.2,0.33119,0.00017,25.21634]
[1780277899301,31.27,73524.53,0.2,0.33327,0.00017,25.28337]
[1780277900388,31.27,73524.53,0.2,0.33327,0.00017,25.28337]
[1780277906350,31.26,73531.09,0.2,0.33435,0.00017,25.31801]
[1780277908509,31.26,73530.98,0.2,0.33433,0.00017,25.31737]
[1780277914405,31.26,73529.7,0.2,0.33409,0.00017,25.30716]
[1780277919441,31.26,73530.07,0.2,0.33415,0.00017,25.30905]
[1780277924476,31.26,73529.69,0.2,0.33409,0.00017,25.30693]
[1780277925531,31.26,73529.69,0.2,0.33409,0.00017,25.30693]
[1780277925632,31.26,73529.34,0.2,0.33403,0.00017,25.30504]
[1780277927416,31.26,73528.62,0.2,0.33391,0.00017,25.30122]
[1780277929608,31.26,73526.56,0.2,0.33356,0.00017,25.29026]
[1780277929678,31.26,73526.56,0.2,0.33356,0.00017,25.29026]
[1780277929764,31.26,73526.56,0.2,0.33356,0.00017,25.29026]
[1780277929819,31.26,73525.07,0.2,0.33331,0.00017,25.28231]
[1780277930518,31.26,73513.29,0.2,0.33135,0.00017,25.21891]
[1780277935553,31.26,73509.1,0.2,0.33065,0.00017,25.19634]
[1780277939557,31.26,73508.18,0.2,0.3305,0.00017,25.19142]
[1780277940704,31.26,73508.18,0.2,0.3305,0.00017,25.19149]
[1780277940721,31.26,73508.18,0.2,0.3305,0.00017,25.19149]
[1780277942611,31.26,73520.76,0.2,0.33261,0.00017,25.25957]
[1780277947636,31.26,73518.86,0.2,0.33229,0.00017,25.24946]
[1780277948271,31.26,73518.86,0.2,0.33229,0.00017,25.24946]
[1780277948279,31.26,73518.86,0.2,0.33229,0.00017,25.24946]
[1780277948344,31.26,73518.86,0.2,0.33229,0.00017,25.24946]
[1780277953882,31.27,73512.62,0.2,0.33126,0.00017,25.21602]
[1780277960101,31.27,73513.7,0.2,0.33145,0.00017,25.22218]
[1780277965763,31.27,73514.53,0.2,0.33159,0.00017,25.22689]
[1780277969206,31.27,73515.08,0.2,0.33169,0.00017,25.22994]
[1780277969412,31.27,73515.08,0.2,0.33169,0.00017,25.22994]
[1780277969746,31.27,73515.08,0.2,0.33169,0.00017,25.22994]
[1780277969791,31.27,73504.94,0.2,0.33,0.00017,25.17509]
[1780277972531,31.27,73500.62,0.2,0.32927,0.00017,25.14851]
[1780277978037,31.27,73501.42,0.2,0.32941,0.00017,25.15319]
[1780277978208,31.27,73501.35,0.2,0.3294,0.00017,25.15287]
[1780277978648,31.27,73501.35,0.2,0.3294,0.00017,25.15287]
[1780277982111,31.27,73503.32,0.2,0.32974,0.00017,25.16385]
[1780277983957,31.28,73502.12,0.2,0.32955,0.00017,25.15751]
[1780277988067,31.28,73502.12,0.2,0.32956,0.00017,25.1579]
[1780277988185,31.28,73502.62,0.2,0.32964,0.00017,25.16072]
[1780277992362,31.28,73501.62,0.2,0.32949,0.00017,25.15563]
[1780277995401,31.28,73505.05,0.2,0.33007,0.00017,25.17456]
[1780278001049,31.28,73508.76,0.2,0.3307,0.00017,25.19506]
[1780278007055,31.29,73518.01,0.2,0.33225,0.00017,25.24526]
[1780278012090,31.29,73522.83,0.2,0.33306,0.00017,25.27122]
[1780278012161,31.29,73522.83,0.2,0.33306,0.00017,25.27122]
[1780278018132,31.29,73521.82,0.2,0.33289,0.00017,25.26583]
[1780278023170,31.29,73520.48,0.2,0.33267,0.00017,25.25864]
[1780278028204,31.29,73519.92,0.2,0.33258,0.00017,25.25566]
[1780278033239,31.29,73521.31,0.2,0.33279,0.00017,25.25991]
[1780278037812,31.29,73524.42,0.2,0.33331,0.00017,25.27655]
[1780278038009,31.29,73524.42,0.2,0.33331,0.00017,25.27655]
[1780278038056,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038208,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038216,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038343,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038434,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038533,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038634,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038676,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038718,31.29,73526.74,0.2,0.3337,0.00017,25.28894]
[1780278038731,31.29,73543.15,0.2,0.33645,0.00017,25.376]
[1780278041360,31.29,73545.5,0.2,0.33684,0.00017,25.38826]
[1780278042067,31.29,73545.5,0.2,0.33684,0.00017,25.38826]
[1780278042079,31.29,73545.5,0.2,0.33684,0.00017,25.38826]
[1780278042143,31.29,73545.5,0.2,0.33684,0.00017,25.38826]
[1780278046692,31.28,73547.69,0.2,0.33719,0.00017,25.39943]
[1780278046937,31.28,73547.69,0.2,0.33719,0.00017,25.39943]
[1780278049892,31.28,73550.05,0.2,0.33758,0.00017,25.41167]
[1780278050809,31.28,73551.64,0.2,0.33785,0.00017,25.41985]
[1780278056406,31.28,73552.58,0.2,0.33798,0.00017,25.42416]
[1780278061604,31.28,73550.34,0.2,0.33759,0.00017,25.4121]
[1780278061849,31.28,73550.34,0.2,0.33759,0.00017,25.4121]
[1780278062445,31.28,73550.34,0.2,0.33759,0.00017,25.41202]
[1780278062529,31.28,73550.34,0.2,0.33759,0.00017,25.41202]
[1780278062701,31.28,73550.34,0.2,0.33759,0.00017,25.41202]
[1780278062729,31.28,73550.34,0.2,0.33759,0.00017,25.41202]
[1780278063075,31.28,73550.34,0.2,0.33759,0.00017,25.41202]
[1780278063124,31.27,73530.18,0.2,0.33421,0.00017,25.30539]
[1780278069287,31.27,73529.53,0.2,0.3341,0.00017,25.30197]
[1780278074533,31.28,73530.67,0.2,0.33429,0.00017,25.30806]
[1780278076415,31.28,73530.72,0.2,0.3343,0.00017,25.30833]
[1780278082590,31.28,73531.15,0.2,0.33437,0.00017,25.31062]
[1780278087625,31.28,73531.51,0.2,0.33443,0.00017,25.31255]
[1780278091841,31.28,73531.39,0.2,0.33441,0.00017,25.31191]
[1780278092021,31.28,73531.39,0.2,0.33441,0.00017,25.31191]
[1780278092125,31.28,73531.39,0.2,0.33441,0.00017,25.31191]
[1780278092227,31.28,73531.39,0.2,0.3344,0.00017,25.3087]
[1780278092660,31.27,73519.91,0.2,0.33247,0.00017,25.24725]
[1780278097696,31.28,73518.2,0.2,0.33219,0.00017,25.23811]
[1780278100885,31.28,73518.2,0.2,0.33219,0.00017,25.23811]
[1780278103547,31.28,73518.21,0.2,0.33219,0.00017,25.23824]
[1780278106969,31.28,73518.08,0.2,0.33218,0.00017,25.2376]
[1780278108730,31.28,73517.82,0.2,0.33213,0.00017,25.23624]
[1780278109030,31.28,73517.82,0.2,0.33213,0.00017,25.23624]
[1780278109162,31.28,73517.82,0.2,0.33213,0.00017,25.23624]
[1780278109206,31.28,73515.9,0.2,0.33181,0.00017,25.22592]
[1780278110787,31.28,73506.5,0.2,0.33024,0.00017,25.17492]
[1780278112305,31.27,73506.48,0.2,0.33023,0.00017,25.17464]
[1780278112801,31.27,73506.55,0.2,0.33024,0.00017,25.17485]
[1780278117836,31.28,73504.36,0.2,0.32989,0.00017,25.16337]
[1780278122871,31.28,73504.05,0.2,0.32985,0.00017,25.16216]
[1780278127459,31.28,73500.96,0.2,0.32934,0.00017,25.14562]
[1780278127777,31.28,73500.96,0.2,0.32934,0.00017,25.14562]
[1780278128016,31.28,73493.17,0.2,0.32806,0.00017,25.10323]
[1780278128284,31.28,73493.17,0.2,0.32806,0.00017,25.10323]
[1780278134957,31.28,73488.01,0.2,0.32719,0.00017,25.07463]
[1780278139991,31.28,73487.83,0.2,0.32716,0.00017,25.07351]
[1780278141536,31.28,73487.9,0.2,0.32717,0.00017,25.07387]
[1780278141840,31.28,73487.9,0.2,0.32717,0.00017,25.07387]
[1780278142022,31.28,73487.9,0.2,0.32717,0.00017,25.07387]
[1780278142243,31.28,73485.13,0.2,0.32671,0.00017,25.05857]
[1780278142456,31.28,73485.13,0.2,0.32671,0.00017,25.05857]
[1780278148048,31.27,73481.51,0.2,0.32606,0.00017,25.03705]
[1780278149514,31.27,73480.38,0.2,0.32586,0.00017,25.03053]
[1780278150899,31.27,73482.87,0.2,0.32627,0.00017,25.04407]
[1780278153931,31.26,73482.72,0.2,0.32621,0.00017,25.03948]
[1780278154193,31.26,73482.72,0.2,0.32621,0.00017,25.03948]
[1780278154330,31.26,73477.85,0.2,0.32538,0.00017,25.01197]
[1780278154373,31.26,73477.85,0.2,0.32538,0.00017,25.01197]
[1780278154470,31.26,73477.85,0.2,0.32538,0.00017,25.01197]
[1780278154539,31.26,73477.85,0.2,0.32538,0.00017,25.01197]
[1780278154732,31.26,73477.85,0.2,0.32538,0.00017,25.01197]
[1780278155102,31.26,73467.17,0.2,0.32361,0.00017,24.95215]
[1780278155335,31.26,73467.17,0.2,0.32361,0.00017,24.95215]
[1780278155432,31.26,73467.17,0.2,0.32361,0.00017,24.95215]
[1780278162151,31.25,73464.63,0.2,0.32314,0.00017,24.93662]
[1780278164200,31.25,73464.24,0.2,0.32307,0.00017,24.93424]
[1780278168023,31.25,73463.0,0.2,0.32284,0.00017,24.9265]
[1780278170458,31.24,73463.05,0.2,0.32284,0.00017,24.92622]
[1780278176253,31.24,73457.51,0.2,0.32189,0.00017,24.89395]
[1780278179209,31.24,73457.28,0.2,0.32184,0.00017,24.89233]
[1780278179567,31.24,73456.95,0.2,0.32178,0.00017,24.89031]
[1780278180283,31.24,73449.12,0.2,0.32048,0.00016,24.8458]
[1780278181242,31.24,73449.12,0.2,0.32048,0.00016,24.8458]
[1780278181269,31.24,73449.12,0.2,0.32048,0.00016,24.8458]
[1780278181292,31.24,73449.12,0.2,0.32048,0.00016,24.8458]
[1780278184197,31.23,73446.08,0.2,0.31997,0.00016,24.82812]
[1780278185115,31.23,73439.26,0.2,0.31884,0.00016,24.78909]
[1780278185319,31.23,73413.77,0.2,0.31465,0.00016,24.64184]
[1780278185537,31.23,73413.77,0.2,0.31465,0.00016,24.64184]
[1780278185718,31.23,73413.77,0.2,0.31465,0.00016,24.64184]
[1780278185729,31.23,73413.77,0.2,0.31465,0.00016,24.64184]
[1780278185800,31.23,73413.77,0.2,0.31465,0.00016,24.64184]
[1780278186106,31.23,73413.77,0.2,0.31465,0.00016,24.64184]
[1780278186491,31.23,73408.73,0.2,0.31382,0.00016,24.61236]
[1780278187337,31.23,73405.51,0.2,0.3133,0.00016,24.59358]
[1780278187850,31.23,73405.51,0.2,0.3133,0.00016,24.59358]
[1780278188102,31.23,73405.51,0.2,0.3133,0.00016,24.59358]
[1780278189457,31.23,73407.09,0.2,0.31356,0.00016,24.60299]
[1780278190235,31.23,73407.09,0.2,0.31356,0.00016,24.60299]
[1780278190522,31.23,73412.09,0.2,0.31438,0.00016,24.63227]
[1780278190631,31.23,73412.09,0.2,0.31438,0.00016,24.63227]
[1780278192263,31.23,73414.57,0.2,0.31479,0.00016,24.64679]
[1780278198203,31.23,73414.56,0.2,0.3148,0.00016,24.64698]
[1780278198468,31.23,73414.04,0.2,0.31471,0.00016,24.64399]
[1780278198925,31.23,73414.04,0.2,0.31471,0.00016,24.64399]
[1780278199038,31.23,73414.04,0.2,0.31471,0.00016,24.64399]
[1780278200021,31.24,73412.35,0.2,0.31444,0.00016,24.63418]
[1780278200429,31.24,73428.01,0.2,0.31701,0.00016,24.72504]
[1780278201786,31.24,73428.01,0.2,0.31701,0.00016,24.72504]
[1780278205167,31.23,73431.29,0.2,0.31754,0.00016,24.7438]
[1780278209027,31.23,73427.88,0.2,0.31698,0.00016,24.72397]
[1780278218554,31.23,73435.63,0.2,0.31822,0.00016,24.76476]
[1780278220731,31.23,73435.17,0.2,0.31814,0.00016,24.76206]
[1780278221576,31.23,73422.58,0.2,0.31607,0.00016,24.6894]
[1780278224618,31.23,73420.67,0.2,0.31575,0.00016,24.67836]
[1780278224818,31.23,73420.67,0.2,0.31575,0.00016,24.67836]
[1780278225879,31.23,73413.37,0.2,0.31456,0.00016,24.63596]
[1780278231646,31.23,73405.3,0.2,0.31325,0.00016,24.58937]
[1780278236689,31.24,73404.66,0.2,0.31316,0.00016,24.58605]
[1780278239040,31.24,73403.79,0.2,0.31302,0.00016,24.58104]
[1780278241226,31.24,73404.23,0.2,0.3131,0.00016,24.58381]
[1780278244429,31.24,73403.52,0.2,0.31299,0.00016,24.58]
[1780278244560,31.24,73403.52,0.2,0.31299,0.00016,24.58]
[1780278244597,31.24,73403.52,0.2,0.31299,0.00016,24.58]
[1780278246730,31.24,73400.11,0.2,0.31244,0.00016,24.56019]
[1780278246853,31.24,73400.11,0.2,0.31244,0.00016,24.56019]
[1780278246992,31.24,73400.11,0.2,0.31244,0.00016,24.56019]
[1780278247235,31.24,73400.11,0.2,0.31244,0.00016,24.56019]
[1780278247338,31.24,73399.87,0.2,0.31241,0.00016,24.55888]
[1780278248352,31.24,73387.98,0.2,0.31047,0.00016,24.48881]
[1780278249005,31.24,73377.81,0.2,0.30882,0.00016,24.42852]
[1780278251312,31.24,73376.34,0.2,0.30858,0.00016,24.41993]
[1780278252456,31.24,73371.94,0.2,0.30788,0.00016,24.39404]
[1780278253539,31.25,73371.5,0.2,0.30782,0.00016,24.39161]
[1780278254555,31.25,73371.26,0.2,0.30778,0.00016,24.39039]
[1780278254999,31.25,73371.26,0.2,0.30778,0.00016,24.39039]
[1780278255042,31.25,73368.72,0.2,0.30738,0.00016,24.37539]
[1780278257489,31.24,73362.79,0.2,0.3064,0.00016,24.33907]
[1780278257840,31.24,73370.88,0.2,0.3077,0.00016,24.3873]
[1780278259117,31.24,73370.88,0.2,0.3077,0.00016,24.3873]
[1780278259123,31.24,73370.88,0.2,0.3077,0.00016,24.3873]
[1780278259854,31.24,73385.16,0.2,0.31002,0.00016,24.47238]
[1780278262126,31.24,73385.83,0.2,0.31013,0.00016,24.47649]
[1780278265876,31.25,73376.34,0.2,0.30861,0.00016,24.42068]
[1780278266108,31.25,73376.34,0.2,0.30861,0.00016,24.42068]
[1780278266294,31.25,73376.34,0.2,0.30861,0.00016,24.42068]
[1780278266902,31.25,73365.74,0.2,0.30689,0.00016,24.35757]
[1780278270931,31.25,73377.49,0.2,0.3088,0.00016,24.42777]
[1780278271680,31.25,73377.49,0.2,0.3088,0.00016,24.42777]
[1780278277467,31.24,73377.93,0.2,0.30884,0.00016,24.4266]
[1780278283015,31.24,73384.26,0.2,0.30985,0.00016,24.46367]
[1780278285118,31.24,73384.26,0.2,0.30985,0.00016,24.46367]
[1780278285121,31.24,73384.26,0.2,0.30985,0.00016,24.46367]
[1780278289109,31.24,73382.91,0.2,0.30962,0.00016,24.4552]
[1780278295100,31.24,73387.41,0.2,0.31037,0.00016,24.48276]
[1780278297125,31.24,73393.52,0.2,0.31137,0.00016,24.51903]
[1780278298018,31.24,73396.1,0.3,0.3118,0.00016,24.53435]
[1780278298021,31.24,73396.1,0.3,0.3118,0.00016,24.53435]
[1780278298207,31.24,73396.1,0.3,0.3118,0.00016,24.53435]
[1780278304162,31.25,73391.49,0.3,0.31107,0.00016,24.50789]
[1780278308423,31.25,73391.28,0.3,0.31104,0.00016,24.5069]
[1780278318510,31.26,73387.88,0.3,0.31053,0.00016,24.48833]
[1780278318512,31.26,73387.88,0.3,0.31053,0.00016,24.48833]
[1780278324303,31.26,73391.51,0.3,0.31115,0.00016,24.51057]
[1780278325362,31.26,73391.51,0.3,0.31115,0.00016,24.51057]
[1780278326319,31.26,73376.46,0.3,0.3087,0.00016,24.42153]
[1780278326516,31.26,73376.46,0.3,0.3087,0.00016,24.42153]
[1780278326553,31.26,73376.46,0.3,0.3087,0.00016,24.42153]
[1780278327582,31.26,73375.76,0.3,0.30859,0.00016,24.41748]
[1780278332372,31.26,73367.82,0.3,0.30728,0.00016,24.36649]
[1780278337409,31.26,73360.56,0.3,0.3061,0.00016,24.32281]
[1780278338880,31.26,73360.62,0.3,0.30611,0.00016,24.32317]
[1780278339423,31.26,73361.54,0.3,0.30626,0.00016,24.32872]
[1780278344520,31.26,73368.46,0.3,0.30734,0.00016,24.36898]
[1780278353171,31.24,73372.7,0.3,0.30793,0.00016,24.39078]
[1780278353523,31.24,73381.85,0.3,0.30942,0.00016,24.44536]
[1780278354165,31.24,73381.85,0.3,0.30942,0.00016,24.44536]
[1780278354895,31.24,73386.16,0.3,0.31011,0.00016,24.47057]
[1780278357320,31.24,73389.56,0.3,0.31065,0.00016,24.49048]
[1780278357330,31.24,73389.56,0.3,0.31065,0.00016,24.49048]
[1780278366170,31.24,73385.93,0.3,0.3101,0.00016,24.47014]
[1780278368711,31.24,73378.66,0.3,0.30893,0.00016,24.4273]
[1780278368713,31.24,73378.66,0.3,0.30893,0.00016,24.4273]
[1780278374672,31.24,73373.93,0.3,0.30815,0.00016,24.39896]
[1780278379869,31.24,73373.93,0.3,0.30815,0.00016,24.39879]
[1780278381176,31.24,73373.9,0.3,0.30814,0.00016,24.39857]
[1780278381446,31.24,73373.9,0.3,0.30814,0.00016,24.39857]
[1780278381459,31.24,73373.9,0.3,0.30814,0.00016,24.39857]
[1780278381565,31.24,73366.86,0.3,0.307,0.00016,24.35637]
[1780278381796,31.24,73366.86,0.3,0.307,0.00016,24.35637]
[1780278382349,31.24,73366.86,0.3,0.307,0.00016,24.35637]
[1780278382476,31.24,73352.33,0.3,0.30464,0.00016,24.26841]
[1780278383008,31.24,73352.33,0.3,0.30464,0.00016,24.26841]
[1780278386039,31.24,73348.01,0.3,0.30392,0.00016,24.24153]
[1780278387884,31.23,73346.15,0.3,0.30361,0.00016,24.22978]
[1780278389068,31.23,73350.32,0.3,0.30427,0.00016,24.2549]
[1780278390753,31.23,73358.44,0.3,0.30557,0.00016,24.30355]
[1780278390987,31.23,73358.44,0.3,0.30557,0.00016,24.30355]
[1780278391434,31.23,73358.44,0.3,0.30557,0.00016,24.30355]
[1780278397128,31.22,73352.25,0.3,0.30451,0.00016,24.26117]
[1780278397409,31.22,73352.25,0.3,0.30451,0.00016,24.26117]
[1780278399019,31.22,73350.9,0.3,0.30427,0.00016,24.2525]
[1780278403745,31.22,73350.09,0.3,0.30411,0.00016,24.24641]
[1780278408911,31.21,73347.95,0.3,0.30372,0.00016,24.23199]
[1780278413949,31.2,73348.66,0.3,0.30381,0.00016,24.23518]
[1780278415645,31.2,73348.86,0.3,0.30383,0.00016,24.23617]
[1780278415773,31.2,73348.86,0.3,0.30383,0.00016,24.23617]
[1780278420998,31.2,73352.99,0.3,0.30446,0.00016,24.25986]
[1780278426033,31.19,73354.39,0.3,0.30465,0.00016,24.26714]
[1780278429416,31.19,73355.03,0.3,0.30474,0.00016,24.27053]
[1780278430299,31.19,73362.9,0.3,0.30601,0.00016,24.31791]
[1780278430557,31.19,73362.9,0.3,0.30601,0.00016,24.31791]
[1780278433006,31.18,73367.09,0.3,0.30667,0.00016,24.34228]
[1780278435579,31.18,73369.14,0.3,0.30698,0.00016,24.354]
[1780278435586,31.18,73369.14,0.3,0.30698,0.00016,24.354]
[1780278435601,31.18,73369.14,0.3,0.30697,0.00016,24.35369]
[1780278440800,31.17,73375.51,0.3,0.30797,0.00016,24.39061]
[1780278441128,31.17,73375.51,0.3,0.30797,0.00016,24.39061]
[1780278442422,31.17,73380.5,0.3,0.30878,0.00016,24.42021]
[1780278442426,31.17,73380.5,0.3,0.30878,0.00016,24.42021]
[1780278445643,31.17,73391.24,0.3,0.31052,0.00016,24.48377]
[1780278447980,31.17,73384.76,0.3,0.30945,0.00016,24.44501]
[1780278453222,31.17,73383.08,0.3,0.30918,0.00016,24.43236]
[1780278453654,31.17,73383.08,0.3,0.30918,0.00016,24.43236]
[1780278459264,31.17,73384.87,0.3,0.30947,0.00016,24.44292]
[1780278460802,31.17,73384.89,0.3,0.30947,0.00016,24.44298]
[1780278464362,31.17,73385.09,0.3,0.3095,0.00016,24.44405]
[1780278471349,31.17,73381.41,0.3,0.30889,0.00016,24.42167]
[1780278476384,31.17,73381.14,0.3,0.30884,0.00016,24.41987]
[1780278481422,31.17,73379.74,0.3,0.3086,0.00016,24.41133]
[1780278485132,31.17,73379.68,0.3,0.30859,0.00016,24.41086]
[1780278487139,31.17,73372.19,0.3,0.30737,0.00016,24.36592]
[1780278487146,31.17,73372.19,0.3,0.30737,0.00016,24.36592]
[1780278487464,31.17,73380.49,0.3,0.30872,0.00016,24.41567]
[1780278492499,31.17,73388.19,0.3,0.31001,0.00016,24.46258]
[1780278497534,31.17,73386.61,0.3,0.30977,0.00016,24.45408]
[1780278499303,31.18,73386.71,0.3,0.3098,0.00016,24.45485]
[1780278500507,31.18,73391.37,0.3,0.31056,0.00016,24.48272]
[1780278501207,31.18,73396.34,0.3,0.31138,0.00016,24.51233]
[1780278503946,31.18,73404.64,0.3,0.31275,0.00016,24.56166]
[1780278504341,31.18,73404.64,0.3,0.31275,0.00016,24.56166]
[1780278509390,31.18,73406.25,0.3,0.31303,0.00016,24.57154]
[1780278514653,31.18,73410.9,0.3,0.31378,0.00016,24.59599]
[1780278515816,31.18,73413.58,0.3,0.31422,0.00016,24.61173]
[1780278516037,31.18,73413.58,0.3,0.31422,0.00016,24.61173]
[1780278516207,31.18,73413.58,0.3,0.31422,0.00016,24.61173]
[1780278516283,31.18,73413.58,0.3,0.31422,0.00016,24.61173]
[1780278516411,31.18,73413.58,0.3,0.31422,0.00016,24.61173]
[1780278516667,31.18,73416.0,0.3,0.31462,0.00016,24.62592]
[1780278520695,31.19,73424.51,0.3,0.31603,0.00016,24.67571]
[1780278521295,31.19,73424.51,0.3,0.31603,0.00016,24.67571]
[1780278521328,31.19,73424.51,0.3,0.31603,0.00016,24.67571]
[1780278522181,31.19,73428.79,0.3,0.31674,0.00016,24.70053]
[1780278527744,31.19,73437.79,0.3,0.31822,0.00016,24.75232]
[1780278532378,31.19,73437.78,0.3,0.31821,0.00016,24.75219]
[1780278532399,31.19,73437.78,0.3,0.31821,0.00016,24.75219]
[1780278532419,31.19,73437.78,0.3,0.31821,0.00016,24.75219]
[1780278532472,31.19,73437.78,0.3,0.31821,0.00016,24.75219]
[1780278535923,31.19,73435.84,0.3,0.31789,0.00016,24.74095]
[1780278536498,31.19,73435.84,0.3,0.31789,0.00016,24.74095]
[1780278541844,31.18,73435.12,0.3,0.31777,0.00016,24.7367]
[1780278542959,31.18,73435.12,0.3,0.31777,0.00016,24.7367]
[1780278543863,31.18,73446.4,0.3,0.31963,0.00017,24.80134]
[1780278547410,31.18,73449.12,0.3,0.32007,0.00017,24.81671]
[1780278553598,31.18,73451.28,0.3,0.32042,0.00017,24.82854]
[1780278553662,31.18,73451.28,0.3,0.32042,0.00017,24.82854]
[1780278553717,31.18,73451.28,0.3,0.32042,0.00017,24.82854]
[1780278558968,31.18,73458.62,0.3,0.32161,0.00017,24.86957]
[1780278560982,31.18,73450.45,0.3,0.32025,0.00017,24.82294]
[1780278564209,31.18,73452.24,0.3,0.32054,0.00017,24.83298]
[1780278566060,31.17,73450.73,0.3,0.32029,0.00017,24.8243]
[1780278566274,31.17,73450.73,0.3,0.32029,0.00017,24.8243]
[1780278566324,31.17,73450.73,0.3,0.32029,0.00017,24.8243]
[1780278567051,31.17,73448.94,0.3,0.31999,0.00017,24.81394]
[1780278567099,31.17,73448.94,0.3,0.31999,0.00017,24.81394]
[1780278573067,31.17,73438.58,0.3,0.31825,0.00016,24.75117]
[1780278577165,31.17,73436.52,0.3,0.31791,0.00016,24.73929]
[1780278577263,31.17,73436.52,0.3,0.31791,0.00016,24.73929]
[1780278577269,31.17,73436.52,0.3,0.31791,0.00016,24.73929]
[1780278577282,31.17,73436.52,0.3,0.31791,0.00016,24.73929]
[1780278577363,31.17,73436.52,0.3,0.31791,0.00016,24.73929]
[1780278577434,31.17,73436.52,0.3,0.31791,0.00016,24.73929]
[1780278577848,31.17,73434.69,0.3,0.31761,0.00016,24.72875]
[1780278577878,31.17,73434.69,0.3,0.31761,0.00016,24.72875]
[1780278577937,31.17,73434.69,0.3,0.31761,0.00016,24.72875]
[1780278579463,31.17,73434.16,0.3,0.31752,0.00016,24.7257]
[1780278580038,31.17,73436.01,0.3,0.31783,0.00016,24.73636]
[1780278580305,31.17,73436.01,0.3,0.31783,0.00016,24.73636]
[1780278580455,31.17,73436.01,0.3,0.31783,0.00016,24.73636]
[1780278580488,31.17,73448.17,0.3,0.31984,0.00017,24.80605]
[1780278581755,31.17,73448.17,0.3,0.31984,0.00017,24.80605]
[1780278589057,31.17,73455.06,0.3,0.32096,0.00017,24.8446]
[1780278590187,31.17,73463.03,0.3,0.32227,0.00017,24.88954]
[1780278591086,31.17,73463.03,0.3,0.32227,0.00017,24.88954]
[1780278591092,31.17,73463.03,0.3,0.32227,0.00017,24.88954]
[1780278591209,31.17,73463.03,0.3,0.32227,0.00017,24.88954]
[1780278591231,31.17,73463.03,0.3,0.32227,0.00017,24.88954]
[1780278591236,31.17,73463.03,0.3,0.32227,0.00017,24.88954]
[1780278591277,31.17,73463.03,0.3,0.32227,0.00017,24.88954]
[1780278591474,31.17,73463.03,0.3,0.32227,0.00017,24.88954]
[1780278592202,31.17,73474.42,0.3,0.32415,0.00017,24.95334]
[1780278594846,31.16,73475.06,0.3,0.32425,0.00017,24.95657]
[1780278597287,31.16,73471.97,0.3,0.32372,0.00017,24.93889]
[1780278597290,31.16,73471.97,0.3,0.32372,0.00017,24.93889]
[1780278600113,31.16,73460.55,0.3,0.32181,0.00017,24.8741]
[1780278609321,31.15,73458.26,0.3,0.3214,0.00017,24.85996]
[1780278614761,31.15,73452.72,0.3,0.32047,0.00017,24.82807]
[1780278616845,31.15,73449.36,0.3,0.3199,0.00017,24.80865]
[1780278621820,31.15,73442.0,0.3,0.31868,0.00017,24.7663]
[1780278621850,31.15,73440.84,0.3,0.31849,0.00017,24.75961]
[1780278622111,31.15,73440.84,0.3,0.31849,0.00017,24.75961]
[1780278622204,31.15,73440.84,0.3,0.31849,0.00017,24.75961]
[1780278623887,31.15,73433.31,0.3,0.31724,0.00016,24.7162]
[1780278623896,31.15,73433.31,0.3,0.31724,0.00016,24.7162]
[1780278624426,31.15,73424.42,0.3,0.31578,0.00016,24.66471]
[1780278629461,31.15,73422.13,0.3,0.31541,0.00016,24.65169]
[1780278635503,31.15,73425.18,0.3,0.3159,0.00016,24.66646]
[1780278640538,31.15,73425.37,0.3,0.31594,0.00016,24.66776]
[1780278645573,31.15,73428.75,0.3,0.3165,0.00016,24.68747]
[1780278650608,31.15,73430.0,0.3,0.31671,0.00016,24.69479]
[1780278655643,31.15,73433.5,0.3,0.31729,0.00016,24.71503]
[1780278661685,31.15,73432.92,0.3,0.31719,0.00016,24.71171]
[1780278664877,31.15,73432.14,0.3,0.31706,0.00016,24.70721]
[1780278674776,31.15,73431.49,0.3,0.31696,0.00016,24.70351]
[1780278679812,31.15,73431.34,0.3,0.31693,0.00016,24.70267]
[1780278685855,31.15,73431.45,0.3,0.31695,0.00016,24.70336]
[1780278690890,31.16,73431.26,0.3,0.31692,0.00016,24.70231]
[1780278695927,31.16,73428.2,0.3,0.3164,0.00016,24.68142]
[1780278700962,31.16,73428.19,0.3,0.31641,0.00016,24.68149]
[1780278705998,31.16,73422.95,0.3,0.31555,0.00016,24.65121]
[1780278707085,31.16,73422.95,0.3,0.31555,0.00016,24.65121]
[1780278713052,31.16,73422.13,0.3,0.31542,0.00016,24.6468]
[1780278714086,31.16,73422.13,0.3,0.31542,0.00016,24.6468]
[1780278720102,31.16,73422.29,0.3,0.31546,0.00016,24.64807]
[1780278722960,31.16,73422.34,0.3,0.31547,0.00016,24.64841]
[1780278724260,31.16,73422.34,0.3,0.31547,0.00016,24.6485]
[1780278726937,31.16,73416.25,0.3,0.31447,0.00016,24.61312]
[1780278727151,31.16,73407.26,0.3,0.313,0.00016,24.56062]
[1780278728738,31.16,73407.26,0.3,0.313,0.00016,24.56062]
[1780278734153,31.17,73397.13,0.3,0.31136,0.00016,24.50155]
[1780278734223,31.17,73397.13,0.3,0.31136,0.00016,24.50155]
[1780278734604,31.17,73397.13,0.3,0.31136,0.00016,24.50155]
[1780278734658,31.17,73397.13,0.3,0.31136,0.00016,24.50155]
[1780278734698,31.17,73397.13,0.3,0.31136,0.00016,24.50155]
[1780278734758,31.17,73397.13,0.3,0.31136,0.00016,24.50155]
[1780278735212,31.17,73387.67,0.3,0.30982,0.00016,24.44571]
[1780278738618,31.17,73381.73,0.3,0.30887,0.00016,24.4107]
[1780278738678,31.17,73381.73,0.3,0.30887,0.00016,24.4107]
[1780278738685,31.17,73369.73,0.3,0.30692,0.00016,24.33898]
[1780278740037,31.17,73367.84,0.3,0.30662,0.00016,24.32789]
[1780278742098,31.17,73362.35,0.3,0.30574,0.00016,24.2953]
[1780278747570,31.18,73355.01,0.3,0.30457,0.00016,24.25143]
[1780278747571,31.18,73355.01,0.3,0.30457,0.00016,24.25143]
[1780278747648,31.18,73355.01,0.3,0.30457,0.00016,24.25143]
[1780278747728,31.18,73355.01,0.3,0.30457,0.00016,24.25143]
[1780278748253,31.18,73353.17,0.3,0.30427,0.00016,24.24034]
[1780278748270,31.18,73353.17,0.3,0.30427,0.00016,24.24034]
[1780278753339,31.18,73347.73,0.3,0.30339,0.00016,24.20456]
[1780278758375,31.18,73346.47,0.3,0.3032,0.00016,24.19742]
[1780278761442,31.18,73347.64,0.3,0.3034,0.00016,24.20476]
[1780278763290,31.18,73352.12,0.3,0.30413,0.00016,24.23223]
[1780278763310,31.18,73352.12,0.3,0.30413,0.00016,24.23223]
[1780278763311,31.18,73352.12,0.3,0.30413,0.00016,24.23223]
[1780278768446,31.19,73358.63,0.3,0.30519,0.00016,24.272]
[1780278770880,31.19,73357.81,0.3,0.30506,0.00016,24.26706]
[1780278771395,31.19,73357.68,0.3,0.30504,0.00016,24.26631]
[1780278773124,31.19,73351.61,0.3,0.30406,0.00016,24.22955]
[1780278773371,31.19,73351.61,0.3,0.30406,0.00016,24.22955]
[1780278778516,31.19,73344.94,0.3,0.30299,0.00016,24.18943]
[1780278783551,31.19,73346.15,0.3,0.3032,0.00016,24.19735]
[1780278788587,31.19,73343.28,0.3,0.30276,0.00016,24.18038]
[1780278789261,31.19,73343.28,0.3,0.30276,0.00016,24.18038]
[1780278789728,31.19,73330.33,0.3,0.30067,0.00016,24.10106]
[1780278790431,31.19,73330.33,0.3,0.30067,0.00016,24.10106]
[1780278790575,31.19,73330.33,0.3,0.30067,0.00016,24.10106]
[1780278790748,31.19,73330.33,0.3,0.30067,0.00016,24.10106]
[1780278790818,31.19,73330.33,0.3,0.30067,0.00016,24.10106]
[1780278791183,31.2,73327.25,0.3,0.30018,0.00016,24.08227]
[1780278791371,31.2,73327.25,0.3,0.30018,0.00016,24.08227]
[1780278791611,31.2,73335.43,0.3,0.3015,0.00016,24.13282]
[1780278792217,31.2,73335.43,0.3,0.3015,0.00016,24.13282]
[1780278792730,31.2,73335.43,0.3,0.3015,0.00016,24.13282]
[1780278793036,31.2,73335.47,0.3,0.3015,0.00016,24.13289]
[1780278793119,31.2,73335.47,0.3,0.3015,0.00016,24.13289]
[1780278793153,31.2,73335.47,0.3,0.3015,0.00016,24.13289]
[1780278793210,31.2,73335.47,0.3,0.3015,0.00016,24.13289]
[1780278793597,31.2,73335.47,0.3,0.3015,0.00016,24.13289]
[1780278793768,31.2,73335.47,0.3,0.3015,0.00016,24.13289]
[1780278793825,31.2,73335.47,0.3,0.3015,0.00016,24.13289]
[1780278794138,31.19,73334.17,0.3,0.30129,0.00016,24.12473]
[1780278794351,31.19,73334.17,0.3,0.30129,0.00016,24.12473]
[1780278795078,31.19,73334.12,0.3,0.30128,0.00016,24.12426]
[1780278795825,31.19,73334.12,0.3,0.30128,0.00016,24.12426]
[1780278796729,31.19,73331.86,0.3,0.30091,0.00016,24.1102]
[1780278797061,31.19,73331.28,0.3,0.30081,0.00016,24.10648]
[1780278798601,31.19,73331.0,0.3,0.30076,0.00016,24.10462]
[1780278800102,31.19,73337.07,0.3,0.30173,0.00016,24.14165]
[1780278800502,31.19,73337.07,0.3,0.30173,0.00016,24.14165]
[1780278800902,31.19,73337.07,0.3,0.30173,0.00016,24.14165]
[1780278801175,31.19,73340.44,0.3,0.30227,0.00016,24.16213]
[1780278801482,31.19,73340.44,0.3,0.30227,0.00016,24.16213]
[1780278801645,31.19,73340.44,0.3,0.30227,0.00016,24.16213]
[1780278801701,31.19,73340.44,0.3,0.30227,0.00016,24.16213]
[1780278801970,31.19,73340.44,0.3,0.30227,0.00016,24.16213]
[1780278802374,31.19,73342.35,0.3,0.30258,0.00016,24.17363]
[1780278803273,31.19,73341.43,0.3,0.30242,0.00016,24.16781]
[1780278803362,31.19,73341.43,0.3,0.30242,0.00016,24.16781]
[1780278805408,31.19,73343.51,0.3,0.30275,0.00016,24.18016]
[1780278809832,31.18,73344.86,0.3,0.30294,0.00016,24.18765]
[1780278809928,31.18,73344.86,0.3,0.30294,0.00016,24.18765]
[1780278810764,31.18,73336.41,0.3,0.30157,0.00016,24.13551]
[1780278811208,31.18,73336.41,0.3,0.30157,0.00016,24.13551]
[1780278811771,31.18,73324.49,0.3,0.29962,0.00016,24.0586]
[1780278814760,31.18,73325.58,0.3,0.29979,0.00016,24.06516]
[1780278816548,31.18,73321.86,0.3,0.29919,0.00016,24.04199]
[1780278821849,31.18,73328.45,0.3,0.30023,0.00016,24.08207]
[1780278825410,31.17,73327.86,0.3,0.30013,0.00016,24.07813]
[1780278830912,31.17,73328.63,0.3,0.30024,0.00016,24.08229]
[1780278835948,31.17,73329.13,0.3,0.3003,0.00016,24.08489]
[1780278840983,31.17,73332.17,0.3,0.30078,0.00016,24.10308]
[1780278846018,31.17,73334.08,0.3,0.30107,0.00016,24.11427]
[1780278851054,31.16,73339.61,0.3,0.30194,0.00016,24.14749]
[1780278856089,31.16,73330.52,0.3,0.30046,0.00016,24.09086]
[1780278857207,31.16,73326.68,0.3,0.29984,0.00016,24.06705]
[1780278859552,31.16,73325.51,0.3,0.29964,0.00016,24.05974]
[1780278859850,31.16,73325.51,0.3,0.29964,0.00016,24.05974]
[1780278861787,31.16,73319.18,0.3,0.29862,0.00016,24.02037]
[1780278862561,31.16,73305.21,0.3,0.29638,0.00016,23.93321]
[1780278865500,31.16,73300.05,0.3,0.29555,0.00016,23.90097]
[1780278866616,31.16,73300.12,0.3,0.29557,0.00016,23.90148]
[1780278867496,31.16,73299.88,0.3,0.29553,0.00016,23.90005]
[1780278867695,31.16,73299.88,0.3,0.29553,0.00016,23.90005]
[1780278867813,31.16,73299.88,0.3,0.29553,0.00016,23.90005]
[1780278867898,31.16,73299.88,0.3,0.29553,0.00016,23.90005]
[1780278868023,31.16,73276.38,0.3,0.29178,0.00016,23.75155]
[1780278868151,31.16,73276.38,0.3,0.29178,0.00016,23.75155]
[1780278868454,31.16,73276.38,0.3,0.29178,0.00016,23.75155]
[1780278868995,31.16,73276.38,0.3,0.29178,0.00016,23.75155]
[1780278869000,31.16,73261.26,0.3,0.28938,0.00016,23.65516]
[1780278869611,31.16,73261.26,0.3,0.28938,0.00016,23.65516]
[1780278869976,31.16,73261.26,0.3,0.28938,0.00016,23.65516]
[1780278870140,31.16,73264.21,0.3,0.28986,0.00016,23.67439]
[1780278870282,31.16,73264.21,0.3,0.28986,0.00016,23.67439]
[1780278870327,31.16,73264.21,0.3,0.28986,0.00016,23.67439]
[1780278870514,31.16,73264.21,0.3,0.28986,0.00016,23.67439]
[1780278870798,31.16,73264.21,0.3,0.28986,0.00016,23.67439]
[1780278870967,31.16,73264.21,0.3,0.28986,0.00016,23.67439]
[1780278871287,31.16,73264.64,0.3,0.28994,0.00016,23.67744]
[1780278871614,31.16,73264.64,0.3,0.28994,0.00016,23.67744]
[1780278872807,31.16,73260.65,0.3,0.2893,0.00016,23.64911]
[1780278872883,31.16,73260.65,0.3,0.2893,0.00016,23.64911]
[1780278873030,31.16,73260.65,0.3,0.2893,0.00016,23.64911]
[1780278873298,31.16,73262.84,0.3,0.28964,0.00016,23.66316]
[1780278873505,31.16,73262.84,0.3,0.28964,0.00016,23.66316]
[1780278873577,31.16,73262.84,0.3,0.28964,0.00016,23.66316]
[1780278874040,31.16,73262.84,0.3,0.28964,0.00016,23.66316]
[1780278874275,31.17,73261.35,0.3,0.28942,0.00016,23.6539]
[1780278874512,31.17,73261.35,0.3,0.28942,0.00016,23.6539]
[1780278875860,31.17,73259.79,0.3,0.28918,0.00016,23.6442]
[1780278876021,31.17,73259.79,0.3,0.28918,0.00016,23.6442]
[1780278879122,31.17,73257.1,0.3,0.28877,0.00016,23.62787]
[1780278882207,31.18,73256.04,0.3,0.28864,0.00016,23.62233]
[1780278884751,31.18,73254.32,0.3,0.28838,0.00016,23.61189]
[1780278890346,31.19,73251.68,0.3,0.28803,0.00016,23.59729]
[1780278891425,31.19,73251.68,0.3,0.28803,0.00016,23.59729]
[1780278891474,31.19,73251.68,0.3,0.28803,0.00016,23.59729]
[1780278892208,31.19,73250.77,0.3,0.28789,0.00016,23.59177]
[1780278892360,31.19,73262.11,0.3,0.2897,0.00016,23.66494]
[1780278894634,31.19,73269.88,0.3,0.29094,0.00016,23.71485]
[1780278900741,31.2,73272.82,0.3,0.29144,0.00016,23.73477]
[1780278901085,31.2,73272.82,0.3,0.29144,0.00016,23.73477]
[1780278903272,31.2,73270.49,0.3,0.29108,0.00016,23.72051]
[1780278903490,31.2,73270.49,0.3,0.29108,0.00016,23.72051]
[1780278903668,31.2,73270.49,0.3,0.29108,0.00016,23.72051]
[1780278905311,31.2,73256.93,0.3,0.28894,0.00016,23.63425]
[1780278910311,31.21,73249.39,0.3,0.28779,0.00016,23.58735]
[1780278916248,31.22,73248.35,0.3,0.28768,0.00016,23.58266]
[1780278916625,31.22,73248.35,0.3,0.28768,0.00016,23.58266]
[1780278916849,31.22,73248.35,0.3,0.28768,0.00016,23.58266]
[1780278917022,31.22,73248.35,0.3,0.28768,0.00016,23.58266]
[1780278917067,31.22,73248.35,0.3,0.28768,0.00016,23.58266]
[1780278917403,31.22,73242.6,0.3,0.28678,0.00016,23.5459]
[1780278917586,31.22,73242.6,0.3,0.28678,0.00016,23.5459]
[1780278917702,31.22,73242.6,0.3,0.28678,0.00016,23.5459]
[1780278917760,31.22,73242.6,0.3,0.28678,0.00016,23.5459]
[1780278917768,31.22,73242.6,0.3,0.28678,0.00016,23.5459]
[1780278918130,31.22,73235.2,0.3,0.28562,0.00016,23.49838]
[1780278918527,31.22,73235.2,0.3,0.28562,0.00016,23.49838]
[1780278918688,31.22,73235.2,0.3,0.28562,0.00016,23.49838]
[1780278918689,31.22,73224.46,0.3,0.28393,0.00016,23.42849]
[1780278921389,31.22,73217.71,0.3,0.28287,0.00016,23.38447]
[1780278921461,31.22,73217.71,0.3,0.28287,0.00016,23.38447]
[1780278921549,31.22,73217.71,0.3,0.28287,0.00016,23.38447]
[1780278921734,31.22,73217.71,0.3,0.28287,0.00016,23.38447]
[1780278922219,31.22,73213.07,0.3,0.28215,0.00016,23.35414]
[1780278922443,31.22,73213.07,0.3,0.28215,0.00016,23.35414]
[1780278923446,31.22,73204.96,0.3,0.28088,0.00016,23.30089]
[1780278923574,31.22,73204.96,0.3,0.28088,0.00016,23.30089]
[1780278924926,31.22,73202.7,0.3,0.28053,0.00016,23.2861]
[1780278926360,31.22,73203.6,0.3,0.28068,0.00016,23.29229]
[1780278927337,31.22,73204.27,0.3,0.28078,0.00016,23.29681]
[1780278927404,31.22,73204.27,0.3,0.28078,0.00016,23.29681]
[1780278927615,31.22,73212.78,0.3,0.28212,0.00016,23.35289]
[1780278928622,31.22,73221.15,0.3,0.28343,0.00016,23.40777]
[1780278931331,31.22,73214.99,0.3,0.28247,0.00016,23.3676]
[1780278932847,31.22,73215.31,0.3,0.2825,0.00016,23.36642]
[1780278937237,31.22,73211.25,0.3,0.28188,0.00016,23.34032]
[1780278937685,31.22,73213.04,0.3,0.28216,0.00016,23.35218]
[1780278941714,31.23,73222.49,0.3,0.28366,0.00016,23.41452]
[1780278943070,31.23,73222.49,0.3,0.28366,0.00016,23.41452]
[1780278944275,31.23,73227.21,0.3,0.2844,0.00016,23.44543]
[1780278944278,31.23,73227.21,0.3,0.2844,0.00016,23.44543]
[1780278944484,31.23,73227.21,0.3,0.2844,0.00016,23.44543]
[1780278944704,31.23,73227.21,0.3,0.2844,0.00016,23.44543]
[1780278945311,31.23,73228.94,0.3,0.28468,0.00016,23.45674]
[1780278946120,31.23,73239.45,0.3,0.28633,0.00016,23.525]
[1780278948405,31.23,73246.3,0.3,0.28743,0.00016,23.57003]
[1780278949210,31.23,73249.1,0.3,0.28788,0.00016,23.58842]
[1780278950141,31.23,73249.1,0.3,0.28788,0.00016,23.58842]
[1780278950179,31.23,73259.4,0.3,0.28952,0.00016,23.65485]
[1780278951240,31.23,73264.71,0.3,0.29037,0.00016,23.68905]
[1780278951600,31.23,73264.71,0.3,0.29037,0.00016,23.68905]
[1780278952318,31.24,73266.68,0.3,0.29069,0.00016,23.70185]
[1780278952588,31.24,73266.68,0.3,0.29069,0.00016,23.70185]
[1780278952629,31.24,73266.68,0.3,0.29069,0.00016,23.70185]
[1780278952831,31.24,73266.68,0.3,0.29069,0.00016,23.70185]
[1780278952963,31.24,73266.68,0.3,0.29069,0.00016,23.70185]
[1780278953383,31.24,73269.2,0.3,0.2911,0.00016,23.71813]
[1780278953916,31.24,73269.2,0.3,0.2911,0.00016,23.71813]
[1780278959932,31.24,73261.75,0.3,0.28995,0.00016,23.67185]
[1780278959941,31.24,73261.75,0.3,0.28995,0.00016,23.67185]
[1780278962779,31.25,73260.0,0.3,0.2897,0.00016,23.66168]
[1780278962831,31.25,73260.0,0.3,0.2897,0.00016,23.66168]
[1780278963361,31.25,73260.74,0.3,0.28982,0.00016,23.66666]
[1780278963625,31.25,73260.74,0.3,0.28982,0.00016,23.66666]
[1780278966020,31.25,73255.49,0.3,0.289,0.00016,23.6336]
[1780278966056,31.25,73250.07,0.3,0.28815,0.00016,23.59911]
[1780278966694,31.25,73250.07,0.3,0.28815,0.00016,23.59911]
[1780278972432,31.26,73248.52,0.3,0.28794,0.00016,23.59043]
[1780278975328,31.26,73243.39,0.3,0.28715,0.00016,23.55807]
[1780278980988,31.26,73244.38,0.3,0.28734,0.00016,23.56588]
[1780278986027,31.27,73242.5,0.3,0.28708,0.00016,23.55492]
[1780278987666,31.27,73241.65,0.3,0.28695,0.00016,23.54968]
[1780278987700,31.27,73241.65,0.3,0.28695,0.00016,23.54968]
[1780278987788,31.27,73241.65,0.3,0.28695,0.00016,23.54968]
[1780278987915,31.27,73241.65,0.3,0.28695,0.00016,23.54968]
[1780278988919,31.27,73235.69,0.3,0.28602,0.00016,23.51143]
[1780278990870,31.27,73224.25,0.3,0.28422,0.00016,23.43728]
[1780278992827,31.27,73224.72,0.3,0.28428,0.00016,23.43714]
[1780278998111,31.27,73224.86,0.3,0.28431,0.00016,23.4386]
[1780278998392,31.27,73224.86,0.3,0.28431,0.00016,23.4386]
[1780278999365,31.27,73225.38,0.3,0.2844,0.00016,23.44207]
[1780278999664,31.27,73225.38,0.3,0.2844,0.00016,23.44207]
[1780279000124,31.27,73239.87,0.3,0.28667,0.00016,23.53599]
[1780279002852,31.27,73246.94,0.3,0.28779,0.00016,23.5816]
[1780279003577,31.27,73246.94,0.3,0.28779,0.00016,23.58156]
[1780279004153,31.27,73246.82,0.3,0.28777,0.00016,23.58074]
[1780279008210,31.28,73241.28,0.3,0.28692,0.00016,23.54609]
[1780279008746,31.28,73238.82,0.3,0.28654,0.00016,23.53057]
[1780279009188,31.28,73237.23,0.3,0.2863,0.00016,23.52068]
[1780279009407,31.28,73237.23,0.3,0.2863,0.00016,23.52068]
[1780279015233,31.29,73229.5,0.3,0.28512,0.00016,23.47202]
[1780279016644,31.29,73232.53,0.3,0.28561,0.00016,23.49189]
[1780279016668,31.29,73232.53,0.3,0.28561,0.00016,23.49189]
[1780279016888,31.29,73232.53,0.3,0.28561,0.00016,23.49189]
[1780279019424,31.29,73226.45,0.3,0.28466,0.00016,23.45294]
[1780279021146,31.29,73219.72,0.3,0.28361,0.00016,23.40918]
[1780279021760,31.29,73209.45,0.3,0.28201,0.00016,23.34233]
[1780279022976,31.29,73209.45,0.3,0.28201,0.00016,23.34233]
[1780279027540,31.29,73204.69,0.3,0.28129,0.00016,23.3122]
[1780279027546,31.29,73204.69,0.3,0.28129,0.00016,23.3122]
[1780279030571,31.3,73210.71,0.3,0.28225,0.00016,23.35226]
[1780279033017,31.3,73214.29,0.3,0.28281,0.00016,23.37599]
[1780279035380,31.3,73225.14,0.3,0.28453,0.00016,23.44713]
[1780279037538,31.3,73226.25,0.3,0.2847,0.00016,23.45442]
[1780279043381,31.3,73228.25,0.3,0.28503,0.00016,23.46782]
[1780279043463,31.3,73228.25,0.3,0.28503,0.00016,23.46782]
[1780279047208,31.3,73230.77,0.3,0.28543,0.00016,23.48434]
[1780279047580,31.3,73231.2,0.3,0.2855,0.00016,23.48718]
[1780279047631,31.3,73231.2,0.3,0.2855,0.00016,23.48718]
[1780279047786,31.3,73221.57,0.3,0.28399,0.00016,23.42476]
[1780279049074,31.3,73221.57,0.3,0.28399,0.00016,23.42476]
[1780279050769,31.3,73212.84,0.3,0.28263,0.00016,23.36815]
[1780279055985,31.31,73212.39,0.3,0.28256,0.00016,23.36273]
[1780279057229,31.31,73217.58,0.3,0.28337,0.00016,23.39676]
[1780279058501,31.31,73222.74,0.3,0.28419,0.00016,23.43058]
[1780279058504,31.31,73222.74,0.3,0.28419,0.00016,23.43058]
[1780279058885,31.31,73222.74,0.3,0.28419,0.00016,23.43058]
[1780279060315,31.31,73224.05,0.3,0.2844,0.00016,23.43929]
[1780279064589,31.31,73236.81,0.3,0.28641,0.00016,23.52217]
[1780279069624,31.31,73236.66,0.3,0.28639,0.00016,23.52129]
[1780279074660,31.31,73237.54,0.3,0.28653,0.00016,23.52706]
[1780279075558,31.31,73237.54,0.3,0.28653,0.00016,23.52706]
[1780279081882,31.31,73230.1,0.3,0.28537,0.00016,23.4792]
[1780279087750,31.31,73237.05,0.3,0.28646,0.00016,23.52432]
[1780279092785,31.31,73235.63,0.3,0.28624,0.00016,23.51514]
[1780279097820,31.31,73237.48,0.3,0.28653,0.00016,23.5271]
[1780279100574,31.31,73238.3,0.3,0.28666,0.00016,23.53237]
[1780279105876,31.31,73235.3,0.3,0.28619,0.00016,23.51303]
[1780279108457,31.31,73235.2,0.3,0.28617,0.00016,23.5124]
[1780279113937,31.31,73239.69,0.3,0.28685,0.00016,23.53789]
[1780279118328,31.31,73238.42,0.3,0.28665,0.00016,23.52966]
[1780279124463,31.31,73234.82,0.3,0.28609,0.00016,23.50637]
[1780279129474,31.31,73230.33,0.3,0.28538,0.00016,23.4774]
[1780279130853,31.31,73226.78,0.3,0.28483,0.00016,23.45444]
[1780279130880,31.31,73226.78,0.3,0.28483,0.00016,23.45444]
[1780279131182,31.31,73226.78,0.3,0.28483,0.00016,23.45444]
[1780279131945,31.31,73222.37,0.3,0.28414,0.00016,23.42587]
[1780279135089,31.31,73207.65,0.3,0.28185,0.00016,23.3304]
[1780279140124,31.32,73214.8,0.3,0.28298,0.00016,23.37786]
[1780279143147,31.32,73212.36,0.3,0.28261,0.00016,23.36222]
[1780279149187,31.32,73216.45,0.3,0.28327,0.00016,23.38983]
[1780279150311,31.32,73216.45,0.3,0.28327,0.00016,23.38983]
[1780279156236,31.33,73218.13,0.3,0.28356,0.00016,23.4016]
[1780279160173,31.33,73217.86,0.3,0.28352,0.00016,23.4002]
[1780279164953,31.33,73217.54,0.3,0.28349,0.00016,23.39874]
[1780279170333,31.33,73212.12,0.3,0.28266,0.00016,23.3643]
[1780279174727,31.34,73208.47,0.3,0.28209,0.00016,23.3378]
[1780279175905,31.34,73207.5,0.3,0.28194,0.00016,23.33165]
[1780279180460,31.34,73198.79,0.3,0.28061,0.00016,23.27563]
[1780279180481,31.34,73198.79,0.3,0.28061,0.00016,23.27563]
[1780279180500,31.34,73198.79,0.3,0.28061,0.00016,23.27563]
[1780279183148,31.34,73192.72,0.3,0.27968,0.00016,23.23621]
[1780279185378,31.34,73189.41,0.3,0.27918,0.00016,23.21496]
[1780279186499,31.35,73183.94,0.3,0.27835,0.00016,23.17979]
[1780279194217,31.36,73191.41,0.3,0.27956,0.00016,23.23101]
[1780279198208,31.36,73192.81,0.3,0.27981,0.00016,23.24136]
[1780279201208,31.36,73195.84,0.3,0.2803,0.00016,23.26207]
[1780279203219,31.37,73187.3,0.3,0.27899,0.00016,23.20666]
[1780279209188,31.37,73181.69,0.3,0.27816,0.00015,23.17128]
[1780279209209,31.37,73174.5,0.3,0.27706,0.00015,23.12403]
[1780279210841,31.37,73175.55,0.3,0.27723,0.00015,23.13129]
[1780279213307,31.38,73179.85,0.3,0.27791,0.00015,23.16033]
[1780279215109,31.38,73178.86,0.3,0.27777,0.00015,23.15432]
[1780279219996,31.38,73184.58,0.3,0.27868,0.00015,23.19316]
[1780279221218,31.38,73186.4,0.3,0.27897,0.00016,23.20563]
[1780279221315,31.38,73191.43,0.3,0.27976,0.00016,23.23896]
[1780279221982,31.38,73191.43,0.3,0.27976,0.00016,23.23896]
[1780279224729,31.39,73177.6,0.3,0.27764,0.00015,23.14889]
[1780279229800,31.39,73173.32,0.3,0.27702,0.00015,23.12203]
[1780279229820,31.4,73172.98,0.3,0.27697,0.00015,23.12016]
[1780279230666,31.4,73172.98,0.3,0.27697,0.00015,23.12016]
[1780279232791,31.4,73168.52,0.3,0.27628,0.00015,23.08778]
[1780279233390,31.4,73168.52,0.3,0.27628,0.00015,23.08778]
[1780279233526,31.4,73164.67,0.3,0.27569,0.00015,23.06252]
[1780279233824,31.4,73164.67,0.3,0.27569,0.00015,23.06252]
[1780279233948,31.4,73164.67,0.3,0.27569,0.00015,23.06252]
[1780279236203,31.4,73160.13,0.3,0.27501,0.00015,23.03302]
[1780279236371,31.4,73160.13,0.3,0.27501,0.00015,23.03302]
[1780279236565,31.4,73167.29,0.3,0.27612,0.00015,23.08105]
[1780279237276,31.4,73167.29,0.3,0.27612,0.00015,23.08105]
[1780279237321,31.4,73175.76,0.3,0.27744,0.00015,23.13754]
[1780279242856,31.41,73177.71,0.3,0.27778,0.00015,23.15194]
[1780279247990,31.41,73177.82,0.3,0.27782,0.00015,23.15373]
[1780279248468,31.41,73177.82,0.3,0.27782,0.00015,23.15373]
[1780279248545,31.41,73177.82,0.3,0.27782,0.00015,23.15373]
[1780279249102,31.41,73179.32,0.3,0.27806,0.00015,23.16389]
[1780279249280,31.41,73179.32,0.3,0.27806,0.00015,23.16389]
[1780279249296,31.41,73179.32,0.3,0.27806,0.00015,23.16389]
[1780279249499,31.42,73190.22,0.3,0.27975,0.00016,23.23591]
[1780279250427,31.42,73190.22,0.3,0.27975,0.00016,23.23591]
[1780279250497,31.42,73190.22,0.3,0.27975,0.00016,23.23591]
[1780279250505,31.42,73190.22,0.3,0.27975,0.00016,23.23591]
[1780279251584,31.42,73191.14,0.3,0.2799,0.00016,23.24228]
[1780279256798,31.42,73191.12,0.3,0.27992,0.00016,23.24292]
[1780279257207,31.42,73191.12,0.3,0.27992,0.00016,23.24292]
[1780279263327,31.42,73186.54,0.3,0.27924,0.00015,23.21402]
[1780279263992,31.43,73190.21,0.3,0.27981,0.00016,23.23831]
[1780279264048,31.43,73190.21,0.3,0.27981,0.00016,23.23831]
[1780279264079,31.43,73190.21,0.3,0.27981,0.00016,23.23831]
[1780279268425,31.43,73191.86,0.3,0.28008,0.00016,23.24969]
[1780279268517,31.43,73191.86,0.3,0.28008,0.00016,23.24969]
[1780279269207,31.43,73191.96,0.3,0.2801,0.00016,23.25049]
[1780279269707,31.43,73197.01,0.3,0.28089,0.00016,23.28371]
[1780279270581,31.43,73202.29,0.3,0.28171,0.00016,23.31832]
[1780279270716,31.43,73202.29,0.3,0.28171,0.00016,23.31832]
[1780279271053,31.43,73204.52,0.3,0.28206,0.00016,23.33294]
[1780279275608,31.43,73200.45,0.3,0.28144,0.00016,23.30702]
[1780279276404,31.43,73200.45,0.3,0.28144,0.00016,23.30702]
[1780279279508,31.43,73209.87,0.3,0.28292,0.00016,23.36881]
[1780279281561,31.43,73209.24,0.3,0.28283,0.00016,23.36492]
[1780279281611,31.43,73209.17,0.3,0.28282,0.00016,23.36457]
[1780279281674,31.43,73209.17,0.3,0.28282,0.00016,23.36457]
[1780279282610,31.43,73202.85,0.3,0.28184,0.00016,23.32353]
[1780279285207,31.44,73198.12,0.3,0.28111,0.00016,23.29297]
[1780279288093,31.44,73190.31,0.3,0.27991,0.00016,23.24245]
[1780279288575,31.44,73183.72,0.3,0.2789,0.00015,23.19939]
[1780279288624,31.44,73183.72,0.3,0.2789,0.00015,23.19939]
[1780279289462,31.44,73168.07,0.3,0.27649,0.00015,23.09621]
[1780279290388,31.44,73168.07,0.3,0.27649,0.00015,23.09621]
[1780279294554,31.44,73159.31,0.3,0.27515,0.00015,23.03596]
[1780279295420,31.45,73160.94,0.3,0.27541,0.00015,23.04717]
[1780279295494,31.45,73160.94,0.3,0.27541,0.00015,23.04717]
[1780279295440,31.45,73170.89,0.3,0.27695,0.00015,23.11352]
[1780279295711,31.45,73170.89,0.3,0.27695,0.00015,23.11352]
[1780279296491,31.45,73170.89,0.3,0.27695,0.00015,23.11352]
[1780279298902,31.45,73175.16,0.3,0.27763,0.00015,23.14254]
[1780279299134,31.45,73175.16,0.3,0.27763,0.00015,23.14254]
[1780279300287,31.45,73167.91,0.3,0.27652,0.00015,23.09513]
[1780279300366,31.45,73167.91,0.3,0.27652,0.00015,23.09513]
[1780279300382,31.45,73167.91,0.3,0.27652,0.00015,23.09513]
[1780279300620,31.45,73161.92,0.3,0.2756,0.00015,23.05539]
[1780279303173,31.45,73159.18,0.3,0.27519,0.00015,23.03786]
[1780279308180,31.46,73152.14,0.3,0.27416,0.00015,22.99279]
[1780279308291,31.46,73152.14,0.3,0.27416,0.00015,22.99279]
[1780279308639,31.46,73152.14,0.3,0.27416,0.00015,22.99279]
[1780279308616,31.46,73145.99,0.3,0.27322,0.00015,22.95212]
[1780279309077,31.46,73145.99,0.3,0.27322,0.00015,22.95212]
[1780279309247,31.46,73145.99,0.3,0.27322,0.00015,22.95212]
[1780279309369,31.46,73145.99,0.3,0.27322,0.00015,22.95212]
[1780279309399,31.46,73145.99,0.3,0.27322,0.00015,22.95212]
[1780279309489,31.46,73145.99,0.3,0.27322,0.00015,22.95212]
[1780279309547,31.46,73132.7,0.3,0.2712,0.00015,22.86332]
[1780279309646,31.46,73132.7,0.3,0.2712,0.00015,22.86332]
[1780279309700,31.46,73132.7,0.3,0.2712,0.00015,22.86332]
[1780279310209,31.46,73132.7,0.3,0.2712,0.00015,22.86332]
[1780279310748,31.47,73128.49,0.3,0.27057,0.00015,22.83534]
[1780279311569,31.47,73128.49,0.3,0.27057,0.00015,22.83534]
[1780279311357,31.47,73139.92,0.3,0.27232,0.00015,22.91258]
[1780279311730,31.47,73139.92,0.3,0.27232,0.00015,22.91258]
[1780279311845,31.47,73139.92,0.3,0.27232,0.00015,22.91258]
[1780279312097,31.47,73139.92,0.3,0.27232,0.00015,22.91258]
[1780279312118,31.47,73139.92,0.3,0.27232,0.00015,22.91258]
[1780279312167,31.47,73139.92,0.3,0.27232,0.00015,22.91258]
[1780279312230,31.47,73139.92,0.3,0.27232,0.00015,22.91258]
[1780279312491,31.47,73139.92,0.3,0.27232,0.00015,22.91258]
[1780279312579,31.47,73151.59,0.3,0.27412,0.00015,22.99095]
[1780279312858,31.47,73151.59,0.3,0.27412,0.00015,22.99095]
[1780279312901,31.47,73151.59,0.3,0.27412,0.00015,22.99095]
[1780279312990,31.47,73151.59,0.3,0.27412,0.00015,22.99095]
[1780279313065,31.47,73151.59,0.3,0.27412,0.00015,22.99095]
[1780279313113,31.47,73151.59,0.3,0.27412,0.00015,22.99095]
[1780279313134,31.47,73151.59,0.3,0.27412,0.00015,22.99095]
[1780279313484,31.47,73151.59,0.3,0.27412,0.00015,22.99095]
[1780279313690,31.47,73148.59,0.3,0.27366,0.00015,22.97116]
[1780279314460,31.47,73148.59,0.3,0.27366,0.00015,22.97116]
[1780279317500,31.47,73147.18,0.3,0.27347,0.00015,22.96252]
[1780279317509,31.47,73147.94,0.3,0.27359,0.00015,22.96786]
[1780279320910,31.48,73152.53,0.3,0.27431,0.00015,22.99943]
[1780279321274,31.48,73152.53,0.3,0.27431,0.00015,22.99943]
[1780279321504,31.48,73152.53,0.3,0.27431,0.00015,22.99943]
[1780279321613,31.48,73152.53,0.3,0.27431,0.00015,22.99943]
[1780279321653,31.48,73152.53,0.3,0.27431,0.00015,22.99943]
[1780279321622,31.48,73174.69,0.3,0.27773,0.00015,23.14669]
[1780279322084,31.48,73174.69,0.3,0.27773,0.00015,23.14669]
[1780279322180,31.48,73174.69,0.3,0.27773,0.00015,23.14669]
[1780279322224,31.48,73174.69,0.3,0.27773,0.00015,23.14669]
[1780279322260,31.48,73174.69,0.3,0.27773,0.00015,23.14669]
[1780279322264,31.48,73174.69,0.3,0.27773,0.00015,23.14669]
[1780279322644,31.48,73174.69,0.3,0.27773,0.00015,23.14669]
[1780279322648,31.48,73190.62,0.3,0.2802,0.00015,23.2516]
[1780279322922,31.48,73190.62,0.3,0.2802,0.00015,23.2516]
[1780279323391,31.48,73190.62,0.3,0.2802,0.00015,23.2516]
[1780279324417,31.48,73194.19,0.3,0.28076,0.00016,23.2751]
[1780279324606,31.48,73194.19,0.3,0.28076,0.00016,23.2751]
[1780279325355,31.48,73191.28,0.3,0.28031,0.00015,23.25612]
[1780279325458,31.48,73191.24,0.3,0.2803,0.00015,23.25588]
[1780279328036,31.48,73194.35,0.3,0.28079,0.00016,23.27638]
[1780279328044,31.48,73194.35,0.3,0.28079,0.00016,23.27638]
[1780279328216,31.48,73194.35,0.3,0.28079,0.00016,23.27638]
[1780279332622,31.48,73197.7,0.3,0.28132,0.00016,23.29858]
[1780279338402,31.48,73200.69,0.3,0.28179,0.00016,23.31851]
[1780279344276,31.48,73202.72,0.3,0.28211,0.00016,23.33203]
[1780279344498,31.48,73202.72,0.3,0.28211,0.00016,23.33203]
[1780279344505,31.48,73202.72,0.3,0.28211,0.00016,23.33203]
[1780279344804,31.48,73210.54,0.3,0.28333,0.00016,23.38291]
[1780279345208,31.48,73210.54,0.3,0.28333,0.00016,23.38291]
[1780279348090,31.48,73221.49,0.3,0.28504,0.00016,23.45365]
[1780279348356,31.48,73221.49,0.3,0.28504,0.00016,23.45365]
[1780279348622,31.48,73221.79,0.3,0.28509,0.00016,23.45555]
[1780279350128,31.48,73222.11,0.3,0.28514,0.00016,23.45765]
[1780279352448,31.48,73225.17,0.3,0.28559,0.00016,23.47401]
[1780279357697,31.48,73217.18,0.3,0.28435,0.00016,23.42272]
[1780279357736,31.48,73217.18,0.3,0.28435,0.00016,23.42272]
[1780279364442,31.49,73219.78,0.3,0.28476,0.00016,23.43973]
[1780279367756,31.49,73228.98,0.3,0.2862,0.00016,23.49904]
[1780279368760,31.49,73228.98,0.3,0.2862,0.00016,23.49904]
[1780279369173,31.49,73228.98,0.3,0.2862,0.00016,23.49904]
[1780279374822,31.49,73226.76,0.3,0.28585,0.00016,23.48464]
[1780279379857,31.49,73225.94,0.3,0.28573,0.00016,23.4794]
[1780279384892,31.49,73232.28,0.3,0.28671,0.00016,23.52002]
[1780279389927,31.48,73230.46,0.3,0.28643,0.00016,23.50821]
[1780279394961,31.48,73238.49,0.3,0.28768,0.00016,23.5594]
[1780279396733,31.48,73238.49,0.3,0.28768,0.00016,23.5594]
[1780279396774,31.48,73238.49,0.3,0.28768,0.00016,23.5594]
[1780279396844,31.48,73238.65,0.3,0.2877,0.00016,23.56035]
[1780279399194,31.48,73244.77,0.3,0.28866,0.00016,23.59943]
[1780279400160,31.48,73248.24,0.3,0.28921,0.00016,23.62159]
[1780279402892,31.49,73247.7,0.3,0.28913,0.00016,23.61834]
[1780279404193,31.49,73249.12,0.3,0.28935,0.00016,23.62743]
[1780279404322,31.49,73249.12,0.3,0.28935,0.00016,23.62743]
[1780279404361,31.49,73249.12,0.3,0.28935,0.00016,23.62743]
[1780279404434,31.49,73249.12,0.3,0.28935,0.00016,23.62743]
[1780279405662,31.49,73228.48,0.3,0.28612,0.00016,23.49553]
[1780279406957,31.48,73225.65,0.3,0.28567,0.00016,23.47732]
[1780279412084,31.48,73232.26,0.3,0.28668,0.00016,23.51634]
[1780279414684,31.48,73231.24,0.3,0.28652,0.00016,23.50976]
[1780279418835,31.48,73239.77,0.3,0.28786,0.00016,23.56417]
[1780279418892,31.48,73239.77,0.3,0.28786,0.00016,23.56417]
[1780279422472,31.48,73247.05,0.3,0.289,0.00016,23.61072]
[1780279422545,31.48,73247.05,0.3,0.289,0.00016,23.61072]
[1780279422645,31.48,73247.68,0.3,0.2891,0.00016,23.61472]
[1780279424168,31.49,73257.26,0.3,0.29062,0.00016,23.67591]
[1780279424994,31.49,73257.26,0.3,0.29062,0.00016,23.67591]
[1780279426206,31.49,73251.34,0.3,0.28969,0.00016,23.63857]
[1780279426494,31.49,73251.34,0.3,0.28969,0.00016,23.63857]
[1780279426630,31.49,73250.34,0.3,0.28954,0.00016,23.63244]
[1780279428203,31.49,73242.07,0.3,0.28825,0.00016,23.58009]
[1780279430216,31.49,73245.69,0.3,0.28882,0.00016,23.60332]
[1780279435252,31.49,73250.39,0.3,0.28958,0.00016,23.63399]
[1780279436259,31.49,73258.67,0.3,0.29089,0.00016,23.68655]
[1780279440475,31.49,73257.82,0.3,0.29076,0.00016,23.68139]
[1780279440654,31.49,73257.82,0.3,0.29076,0.00016,23.68139]
[1780279442301,31.49,73270.64,0.3,0.29278,0.00016,23.76228]
[1780279444218,31.49,73271.33,0.3,0.29289,0.00016,23.76661]
[1780279444682,31.49,73271.33,0.3,0.29289,0.00016,23.76661]
[1780279444795,31.5,73272.27,0.3,0.29304,0.00016,23.77258]
[1780279445083,31.5,73272.27,0.3,0.29304,0.00016,23.77258]
[1780279445207,31.5,73272.27,0.3,0.29304,0.00016,23.77258]
[1780279449032,31.5,73277.07,0.3,0.29381,0.00016,23.80283]
[1780279449306,31.5,73277.07,0.3,0.29381,0.00016,23.80283]
[1780279449335,31.5,73277.07,0.3,0.29381,0.00016,23.80283]
[1780279450752,31.5,73283.22,0.3,0.29478,0.00016,23.84128]
[1780279456399,31.5,73286.12,0.3,0.29525,0.00016,23.85944]
[1780279461434,31.5,73284.08,0.3,0.29492,0.00016,23.84668]
[1780279461958,31.5,73284.08,0.3,0.29492,0.00016,23.84668]
[1780279463443,31.5,73288.2,0.3,0.29557,0.00016,23.87233]
[1780279464561,31.5,73291.36,0.3,0.29608,0.00016,23.89194]
[1780279465439,31.5,73288.2,0.3,0.29557,0.00016,23.87229]
[1780279470499,31.5,73291.66,0.3,0.29612,0.00016,23.89369]
[1780279475534,31.5,73290.34,0.3,0.29589,0.00016,23.88203]
[1780279477838,31.5,73291.56,0.3,0.29608,0.00016,23.88959]
[1780279483590,31.5,73284.09,0.3,0.29489,0.00016,23.84316]
[1780279488625,31.5,73285.77,0.3,0.29516,0.00016,23.85372]
[1780279493660,31.5,73282.86,0.3,0.2947,0.00016,23.83566]
[1780279494673,31.5,73282.86,0.3,0.2947,0.00016,23.83566]
[1780279498169,31.5,73281.38,0.3,0.29447,0.00016,23.82655]
[1780279498339,31.5,73281.38,0.3,0.29447,0.00016,23.82655]
[1780279498695,31.5,73269.82,0.3,0.29265,0.00016,23.75422]
[1780279499707,31.5,73269.82,0.3,0.29265,0.00016,23.75422]
[1780279500316,31.5,73265.65,0.3,0.29199,0.00016,23.72804]
[1780279501207,31.5,73270.38,0.3,0.29274,0.00016,23.75788]
[1780279503235,31.5,73272.66,0.3,0.29311,0.00016,23.7725]
[1780279503468,31.5,73272.66,0.3,0.29311,0.00016,23.7725]
[1780279505759,31.5,73282.08,0.3,0.2946,0.00016,23.83156]
[1780279507020,31.5,73282.11,0.3,0.29461,0.00016,23.83179]
[1780279507683,31.5,73282.11,0.3,0.29461,0.00016,23.83179]
[1780279509246,31.5,73292.47,0.3,0.29625,0.00016,23.89627]
[1780279511256,31.5,73296.03,0.3,0.29682,0.00016,23.91827]
[1780279515860,31.5,73303.81,0.3,0.29805,0.00016,23.96603]
[1780279516029,31.5,73309.45,0.3,0.29894,0.00016,24.00053]
[1780279516064,31.5,73309.45,0.3,0.29894,0.00016,24.00053]
[1780279521871,31.49,73322.91,0.3,0.30106,0.00016,24.08183]
[1780279524692,31.49,73322.92,0.3,0.30105,0.00016,24.0815]
[1780279527033,31.49,73317.84,0.3,0.30022,0.00016,24.04995]
[1780279527132,31.49,73317.84,0.3,0.30022,0.00016,24.04995]
[1780279528031,31.49,73323.33,0.3,0.3011,0.00016,24.08329]
[1780279530662,31.49,73324.74,0.3,0.30131,0.00016,24.09148]
[1780279535097,31.48,73326.36,0.3,0.30153,0.00016,24.09723]
[1780279541004,31.48,73329.61,0.3,0.30201,0.00016,24.11557]
[1780279544611,31.47,73333.31,0.3,0.30259,0.00016,24.13762]
[1780279550199,31.47,73338.85,0.3,0.30344,0.00016,24.16975]
[1780279556124,31.46,73328.85,0.3,0.30179,0.00016,24.10742]
[1780279561159,31.46,73324.4,0.3,0.30105,0.00016,24.07939]
[1780279566194,31.45,73324.64,0.3,0.30106,0.00016,24.07997]
[1780279567480,31.45,73324.64,0.3,0.30106,0.00016,24.07997]
[1780279567575,31.45,73324.64,0.3,0.30106,0.00016,24.07997]
[1780279567832,31.45,73324.64,0.3,0.30106,0.00016,24.07997]
[1780279568961,31.45,73324.32,0.3,0.30101,0.00016,24.07784]
[1780279568962,31.45,73334.28,0.3,0.30259,0.00016,24.13804]
[1780279569021,31.45,73334.28,0.3,0.30259,0.00016,24.13804]
[1780279569058,31.45,73334.28,0.3,0.30259,0.00016,24.13804]
[1780279569277,31.45,73334.28,0.3,0.30259,0.00016,24.13804]
[1780279569314,31.45,73345.03,0.3,0.30432,0.00016,24.20305]
[1780279571242,31.45,73347.31,0.3,0.30468,0.00016,24.2165]
[1780279572236,31.44,73337.42,0.3,0.30307,0.00016,24.15622]
[1780279576264,31.44,73327.06,0.3,0.30139,0.00016,24.09235]
[1780279580292,31.44,73335.73,0.3,0.30276,0.00016,24.14435]
[1780279585327,31.43,73339.38,0.3,0.30331,0.00016,24.16531]
[1780279587195,31.43,73336.32,0.3,0.30281,0.00016,24.14653]
[1780279588176,31.43,73341.8,0.3,0.30369,0.00016,24.17948]
[1780279588233,31.43,73341.8,0.3,0.30369,0.00016,24.17948]
[1780279589589,31.43,73348.0,0.3,0.30468,0.00016,24.21663]
[1780279594322,31.42,73339.05,0.3,0.30318,0.00016,24.158]
[1780279599424,31.42,73344.06,0.3,0.30395,0.00016,24.18696]
[1780279604460,31.41,73343.5,0.3,0.30382,0.00016,24.18224]
[1780279609495,31.4,73344.1,0.3,0.30388,0.00016,24.18457]
[1780279613103,31.4,73344.91,0.3,0.30399,0.00016,24.1887]
[1780279618558,31.39,73337.7,0.3,0.30279,0.00016,24.14361]
[1780279621615,31.39,73337.56,0.3,0.30275,0.00016,24.14233]
[1780279627621,31.38,73345.03,0.3,0.30391,0.00016,24.18591]
[1780279632656,31.38,73348.42,0.3,0.30442,0.00016,24.20516]
[1780279634716,31.38,73348.73,0.3,0.30446,0.00016,24.20677]
[1780279640455,31.37,73349.75,0.3,0.30458,0.00016,24.21136]
[1780279640485,31.37,73349.75,0.3,0.30458,0.00016,24.21136]
[1780279640489,31.37,73349.75,0.3,0.30458,0.00016,24.21136]
[1780279640782,31.37,73349.75,0.3,0.30458,0.00016,24.21136]
[1780279640811,31.37,73349.75,0.3,0.30458,0.00016,24.21136]
[1780279640840,31.37,73349.75,0.3,0.30458,0.00016,24.21136]
[1780279640943,31.37,73351.97,0.3,0.30493,0.00016,24.22449]
[1780279641285,31.37,73351.97,0.3,0.30493,0.00016,24.22449]
[1780279643083,31.37,73363.99,0.3,0.30686,0.00016,24.29614]
[1780279644046,31.37,73363.99,0.3,0.30686,0.00016,24.29614]
[1780279644264,31.36,73365.03,0.3,0.30702,0.00016,24.30208]
[1780279644479,31.36,73365.03,0.3,0.30702,0.00016,24.30208]
[1780279644653,31.36,73365.03,0.3,0.30702,0.00016,24.30208]
[1780279644989,31.36,73365.03,0.3,0.30702,0.00016,24.30208]
[1780279645066,31.36,73365.03,0.3,0.30702,0.00016,24.30208]
[1780279644740,31.36,73372.88,0.3,0.30829,0.00016,24.34862]
[1780279645264,31.36,73372.88,0.3,0.30829,0.00016,24.34862]
[1780279645402,31.36,73372.88,0.3,0.30829,0.00016,24.34862]
[1780279645747,31.36,73381.93,0.3,0.30976,0.00016,24.40229]
[1780279648624,31.36,73386.32,0.3,0.31047,0.00016,24.42809]
[1780279648911,31.36,73386.32,0.3,0.31047,0.00016,24.42809]
[1780279650359,31.36,73398.06,0.3,0.31237,0.00016,24.49694]
[1780279651463,31.36,73400.52,0.3,0.31278,0.00016,24.51144]
[1780279651788,31.36,73400.14,0.3,0.3127,0.00016,24.50604]
[1780279652484,31.36,73400.14,0.3,0.3127,0.00016,24.50604]
[1780279657540,31.36,73407.39,0.3,0.31389,0.00016,24.54854]
[1780279661106,31.36,73409.23,0.3,0.31419,0.00016,24.55929]
[1780279661323,31.36,73409.23,0.3,0.31419,0.00016,24.55929]
[1780279661859,31.36,73407.61,0.3,0.31393,0.00016,24.54987]
[1780279662773,31.36,73407.61,0.3,0.31393,0.00016,24.54987]
[1780279667289,31.37,73408.47,0.3,0.31408,0.00016,24.55519]
[1780279667512,31.37,73408.47,0.3,0.31408,0.00016,24.55519]
[1780279667873,31.37,73408.47,0.3,0.31408,0.00016,24.55519]
[1780279667901,31.37,73399.55,0.3,0.31262,0.00016,24.50325]
[1780279669199,31.37,73396.29,0.3,0.31209,0.00016,24.48418]
[1780279669290,31.37,73396.29,0.3,0.31209,0.00016,24.48418]
[1780279669958,31.37,73396.29,0.3,0.31209,0.00016,24.48418]
[1780279674208,31.37,73404.09,0.3,0.31337,0.00016,24.53013]
[1780279679985,31.37,73410.61,0.3,0.31444,0.00016,24.5682]
[1780279685020,31.37,73410.57,0.3,0.31444,0.00016,24.56803]
[1780279685788,31.37,73410.57,0.3,0.31444,0.00016,24.56803]
[1780279695091,31.37,73406.7,0.3,0.31381,0.00016,24.54566]
[1780279697729,31.37,73405.99,0.3,0.3137,0.00016,24.54156]
[1780279698100,31.37,73405.99,0.3,0.3137,0.00016,24.54156]
[1780279698113,31.37,73416.84,0.3,0.31547,0.00016,24.60456]
[1780279698676,31.37,73416.84,0.3,0.31547,0.00016,24.60456]
[1780279698781,31.37,73416.84,0.3,0.31547,0.00016,24.60456]
[1780279698844,31.37,73416.84,0.3,0.31547,0.00016,24.60456]
[1780279699111,31.37,73416.84,0.3,0.31547,0.00016,24.60456]
[1780279699120,31.37,73426.73,0.3,0.31709,0.00016,24.66152]
[1780279699235,31.37,73426.73,0.3,0.31709,0.00016,24.66152]
[1780279699806,31.37,73426.73,0.3,0.31709,0.00016,24.66152]
[1780279699881,31.37,73426.73,0.3,0.31709,0.00016,24.66152]
[1780279700095,31.37,73426.73,0.3,0.31709,0.00016,24.66152]
[1780279700123,31.37,73426.73,0.3,0.31709,0.00016,24.66152]
[1780279700209,31.37,73426.73,0.3,0.31709,0.00016,24.66152]
[1780279701612,31.37,73430.38,0.3,0.31769,0.00016,24.6824]
[1780279702065,31.37,73430.38,0.3,0.31769,0.00016,24.6824]
[1780279702413,31.37,73436.22,0.3,0.31865,0.00016,24.7157]
[1780279708185,31.37,73440.79,0.3,0.31938,0.00016,24.74101]
[1780279713220,31.36,73445.08,0.3,0.32005,0.00016,24.76151]
[1780279714240,31.36,73445.08,0.3,0.32005,0.00016,24.76151]
[1780279719263,31.36,73443.42,0.3,0.31975,0.00016,24.75142]
[1780279724298,31.36,73443.95,0.3,0.31982,0.00016,24.75384]
[1780279727530,31.35,73441.87,0.3,0.31947,0.00016,24.74181]
[1780279727710,31.35,73441.87,0.3,0.31947,0.00016,24.74181]
[1780279728069,31.35,73441.87,0.3,0.31947,0.00016,24.74181]
[1780279728207,31.35,73441.98,0.3,0.31949,0.00016,24.74232]
[1780279728313,31.35,73441.98,0.3,0.31949,0.00016,24.74232]
[1780279728555,31.35,73441.98,0.3,0.31949,0.00016,24.74232]
[1780279729113,31.35,73441.98,0.3,0.31949,0.00016,24.74232]
[1780279729138,31.35,73427.34,0.3,0.31708,0.00016,24.65853]
[1780279730028,31.35,73427.34,0.3,0.31708,0.00016,24.65853]
[1780279730072,31.35,73417.06,0.3,0.31539,0.00016,24.59929]
[1780279730285,31.35,73417.06,0.3,0.31539,0.00016,24.59929]
[1780279731717,31.35,73401.88,0.3,0.31291,0.00016,24.51106]
[1780279737067,31.35,73398.14,0.3,0.31231,0.00016,24.48942]
[1780279737807,31.36,73398.14,0.3,0.31231,0.00016,24.48956]
[1780279740516,31.36,73397.19,0.3,0.31216,0.00016,24.48414]
[1780279740540,31.36,73397.19,0.3,0.31216,0.00016,24.48414]
[1780279740893,31.36,73397.19,0.3,0.31216,0.00016,24.48414]
[1780279742481,31.36,73388.87,0.3,0.31081,0.00016,24.4354]
[1780279748468,31.36,73385.26,0.3,0.31025,0.00016,24.41501]
[1780279753505,31.36,73385.19,0.3,0.31025,0.00016,24.41527]
[1780279758539,31.37,73389.39,0.3,0.31096,0.00016,24.44069]
[1780279763573,31.37,73389.67,0.3,0.31102,0.00016,24.4429]
[1780279764190,31.37,73389.67,0.3,0.31102,0.00016,24.4429]
[1780279770623,31.38,73386.74,0.3,0.31057,0.00016,24.4265]
[1780279773669,31.38,73386.02,0.3,0.31044,0.00016,24.41923]
[1780279775770,31.38,73384.18,0.3,0.31015,0.00016,24.40865]
[1780279776665,31.38,73394.6,0.3,0.31185,0.00016,24.47025]
[1780279781700,31.38,73397.74,0.3,0.31238,0.00016,24.48903]
[1780279784731,31.38,73398.87,0.3,0.31256,0.00016,24.49577]
[1780279786278,31.38,73399.93,0.3,0.31274,0.00016,24.50209]
[1780279791770,31.38,73409.72,0.3,0.31434,0.00016,24.55921]
[1780279794618,31.38,73409.71,0.3,0.31434,0.00016,24.55914]
[1780279794626,31.38,73409.71,0.3,0.31434,0.00016,24.55914]
[1780279794870,31.38,73409.71,0.3,0.31434,0.00016,24.55914]
[1780279794970,31.38,73413.64,0.3,0.31498,0.00016,24.58192]
[1780279799208,31.38,73419.38,0.3,0.31592,0.00016,24.61509]
[1780279800770,31.38,73425.69,0.3,0.31696,0.00016,24.65136]
[1780279805869,31.38,73428.16,0.3,0.31735,0.00016,24.66529]
[1780279807266,31.38,73428.15,0.3,0.31735,0.00016,24.66519]
[1780279812918,31.38,73427.02,0.3,0.31716,0.00016,24.65855]
[1780279818004,31.38,73427.17,0.3,0.31718,0.00016,24.65931]
[1780279823335,31.38,73428.5,0.3,0.3174,0.00016,24.66684]
[1780279830037,31.38,73428.28,0.3,0.31736,0.00016,24.6654]
[1780279834710,31.38,73427.5,0.3,0.31721,0.00016,24.6576]
[1780279840107,31.38,73426.81,0.3,0.31709,0.00016,24.65363]
[1780279846149,31.38,73425.55,0.3,0.31689,0.00016,24.64639]
[1780279848890,31.38,73426.65,0.3,0.31707,0.00016,24.65272]
[1780279854205,31.38,73428.23,0.3,0.31733,0.00016,24.66178]
[1780279859240,31.38,73428.07,0.3,0.3173,0.00016,24.66085]
[1780279864275,31.38,73425.93,0.3,0.31695,0.00016,24.64857]
[1780279865508,31.38,73425.62,0.3,0.3169,0.00016,24.6468]
[1780279869293,31.38,73425.21,0.3,0.31683,0.00016,24.64449]
[1780279870964,31.38,73420.07,0.3,0.31599,0.00016,24.61493]
[1780279876399,31.38,73419.09,0.3,0.31584,0.00016,24.60953]
[1780279882401,31.38,73412.4,0.3,0.31475,0.00016,24.57125]
[1780279887436,31.38,73416.47,0.3,0.31543,0.00016,24.59509]
[1780279892471,31.38,73413.63,0.3,0.31495,0.00016,24.57558]
[1780279897506,31.39,73412.84,0.3,0.31483,0.00016,24.5713]
[1780279902541,31.39,73409.61,0.3,0.31431,0.00016,24.55288]
[1780279907577,31.39,73408.92,0.3,0.31421,0.00016,24.54926]
[1780279912611,31.39,73415.42,0.3,0.31528,0.00016,24.5872]
[1780279917646,31.39,73415.14,0.3,0.31524,0.00016,24.58576]
[1780279921532,31.39,73413.38,0.3,0.31496,0.00016,24.57569]
[1780279921901,31.39,73413.38,0.3,0.31496,0.00016,24.57569]
[1780279922682,31.39,73426.95,0.3,0.31718,0.00016,24.65394]
[1780279926989,31.39,73429.47,0.3,0.31759,0.00016,24.66829]
[1780279927669,31.39,73431.9,0.3,0.31799,0.00016,24.68216]
[1780279927681,31.39,73431.9,0.3,0.31799,0.00016,24.68216]
[1780279929469,31.39,73436.93,0.3,0.31881,0.00016,24.71075]
[1780279930782,31.39,73436.7,0.3,0.31877,0.00016,24.70938]
[1780279937787,31.39,73435.47,0.3,0.31856,0.00016,24.70186]
[1780279942822,31.39,73434.8,0.3,0.31844,0.00016,24.69775]
[1780279947858,31.39,73438.64,0.3,0.31906,0.00016,24.71935]
[1780279952351,31.38,73436.51,0.3,0.3187,0.00016,24.70701]
[1780279954494,31.38,73427.66,0.3,0.31722,0.00016,24.65298]
[1780279959942,31.38,73420.94,0.3,0.31612,0.00016,24.61439]
[1780279964977,31.38,73418.96,0.3,0.3158,0.00016,24.60308]
[1780279971019,31.39,73418.85,0.3,0.31579,0.00016,24.6026]
[1780279976054,31.39,73418.81,0.3,0.31579,0.00016,24.60252]
[1780279977652,31.39,73418.81,0.3,0.31579,0.00016,24.60252]
[1780279981411,31.39,73418.81,0.3,0.31579,0.00016,24.60268]
[1780279987131,31.39,73425.78,0.3,0.31694,0.00016,24.64285]
[1780279987545,31.39,73425.78,0.3,0.31694,0.00016,24.64285]
[1780279993173,31.39,73432.95,0.3,0.31811,0.00016,24.68377]
[1780279995835,31.39,73436.43,0.3,0.31868,0.00016,24.70354]
[1780279996797,31.39,73436.43,0.3,0.31868,0.00016,24.7035]
[1780279998899,31.39,73442.38,0.3,0.31965,0.00016,24.73721]
[1780280001306,31.38,73439.39,0.3,0.31915,0.00016,24.72005]
[1780280002056,31.38,73438.16,0.3,0.31895,0.00016,24.7129]
[1780280003382,31.38,73434.7,0.3,0.31838,0.00016,24.69319]
[1780280005069,31.38,73430.21,0.3,0.31764,0.00016,24.6674]
[1780280010293,31.38,73424.22,0.3,0.31665,0.00016,24.63285]
[1780280015328,31.38,73421.35,0.3,0.31616,0.00016,24.61305]
[1780280018917,31.38,73416.6,0.3,0.31538,0.00016,24.58569]
[1780280024391,31.38,73417.23,0.3,0.31549,0.00016,24.58952]
[1780280029425,31.38,73418.64,0.3,0.31573,0.00016,24.59778]
[1780280031384,31.38,73419.27,0.3,0.31583,0.00016,24.60145]
[1780280036475,31.38,73419.0,0.3,0.31579,0.00016,24.59997]
[1780280040957,31.38,73418.97,0.3,0.31578,0.00016,24.59983]
[1780280044261,31.38,73417.13,0.3,0.31548,0.00016,24.58926]
[1780280047553,31.38,73426.11,0.3,0.31696,0.00016,24.641]
[1780280051833,31.38,73426.59,0.3,0.31703,0.00016,24.64368]
[1780280052860,31.38,73426.95,0.3,0.31709,0.00016,24.64572]
[1780280053079,31.38,73426.95,0.3,0.31709,0.00016,24.64572]
[1780280053309,31.38,73426.95,0.3,0.31709,0.00016,24.64572]
[1780280053398,31.38,73426.95,0.3,0.31709,0.00016,24.64572]
[1780280053562,31.38,73431.37,0.3,0.31782,0.00016,24.67102]
[1780280053931,31.38,73431.37,0.3,0.31782,0.00016,24.67102]
[1780280054031,31.38,73444.55,0.3,0.31998,0.00016,24.74601]
[1780280059637,31.38,73450.57,0.3,0.32095,0.00016,24.77937]
[1780280064673,31.38,73450.38,0.3,0.3209,0.00016,24.77762]
[1780280068198,31.37,73458.24,0.3,0.32219,0.00017,24.82146]
[1780280073736,31.37,73462.21,0.3,0.32279,0.00017,24.83939]
[1780280078772,31.36,73457.43,0.3,0.32197,0.00017,24.81168]
[1780280083807,31.36,73455.4,0.3,0.32161,0.00017,24.79949]
[1780280089468,31.36,73454.24,0.3,0.3214,0.00017,24.79235]
[1780280098913,31.35,73448.79,0.3,0.32046,0.00016,24.76007]
[1780280100655,31.35,73446.13,0.3,0.32001,0.00016,24.74488]
[1780280102004,31.35,73444.95,0.3,0.31982,0.00016,24.73807]
[1780280104048,31.34,73450.8,0.3,0.32077,0.00017,24.77099]
[1780280109992,31.34,73455.36,0.3,0.32149,0.00017,24.79573]
[1780280115029,31.34,73448.79,0.3,0.32039,0.00017,24.75794]
[1780280118783,31.33,73447.34,0.3,0.32014,0.00016,24.7494]
[1780280119067,31.33,73447.34,0.3,0.32014,0.00016,24.7494]
[1780280119517,31.33,73447.34,0.3,0.32014,0.00016,24.7494]
[1780280121071,31.33,73438.2,0.3,0.31863,0.00016,24.69712]
[1780280122227,31.33,73438.2,0.3,0.31863,0.00016,24.69712]
[1780280126318,31.33,73436.86,0.3,0.3184,0.00016,24.68924]
[1780280129139,31.33,73433.52,0.3,0.31784,0.00016,24.67001]
[1780280129675,31.33,73432.9,0.3,0.31774,0.00016,24.66643]
[1780280135170,31.33,73422.16,0.3,0.31596,0.00016,24.60147]
[1780280141212,31.33,73425.69,0.3,0.31654,0.00016,24.62197]
[1780280142961,31.33,73425.69,0.3,0.31654,0.00016,24.62197]
[1780280148261,31.33,73429.16,0.3,0.31712,0.00016,24.64205]
[1780280150825,31.33,73428.06,0.3,0.31694,0.00016,24.63575]
[1780280157324,31.33,73424.91,0.3,0.31643,0.00016,24.61781]
[1780280162359,31.33,73417.46,0.3,0.31521,0.00016,24.575]
[1780280164569,31.33,73413.03,0.3,0.31449,0.00016,24.54938]
[1780280169408,31.34,73403.84,0.3,0.313,0.00016,24.49655]
[1780280173396,31.34,73404.02,0.3,0.31304,0.00016,24.49798]
[1780280178471,31.34,73402.29,0.3,0.31278,0.00016,24.48858]
[1780280182664,31.35,73402.26,0.3,0.31279,0.00016,24.48887]
[1780280186798,31.35,73400.97,0.3,0.31259,0.00016,24.4818]
[1780280187051,31.35,73400.97,0.3,0.31259,0.00016,24.4818]
[1780280187536,31.35,73394.24,0.3,0.3115,0.00016,24.44246]
[1780280192571,31.35,73396.19,0.3,0.31181,0.00016,24.45096]
[1780280197631,31.35,73397.12,0.3,0.31197,0.00016,24.45679]
[1780280207676,31.36,73397.4,0.3,0.31203,0.00016,24.45896]
[1780280212711,31.36,73394.55,0.3,0.31157,0.00016,24.44246]
[1780280214192,31.36,73394.55,0.3,0.31157,0.00016,24.44246]
[1780280216058,31.36,73394.05,0.3,0.3115,0.00016,24.43965]
[1780280218590,31.36,73392.18,0.3,0.3112,0.00016,24.4288]
[1780280219207,31.36,73392.72,0.3,0.31129,0.00016,24.43206]
[1780280219299,31.36,73401.9,0.3,0.31279,0.00016,24.48596]
[1780280220467,31.36,73401.9,0.3,0.31279,0.00016,24.48596]
[1780280225805,31.36,73408.89,0.3,0.31393,0.00016,24.52678]
[1780280228747,31.36,73408.74,0.3,0.31391,0.00016,24.5259]
[1780280233861,31.36,73413.04,0.3,0.31461,0.00016,24.55094]
[1780280238896,31.36,73412.35,0.3,0.3145,0.00016,24.54699]
[1780280241123,31.36,73411.92,0.3,0.31443,0.00016,24.5445]
[1780280245594,31.36,73419.33,0.3,0.31564,0.00016,24.58738]
[1780280245663,31.36,73418.82,0.3,0.31556,0.00016,24.58441]
[1780280247200,31.36,73426.89,0.3,0.31688,0.00016,24.63089]
[1780280251588,31.36,73427.07,0.3,0.31691,0.00016,24.63188]
[1780280253174,31.36,73428.8,0.3,0.31717,0.00016,24.63851]
[1780280259059,31.36,73435.44,0.3,0.31826,0.00016,24.67627]
[1780280265493,31.36,73434.85,0.3,0.31816,0.00016,24.67277]
[1780280267128,31.36,73431.14,0.3,0.31754,0.00016,24.65139]
[1780280273157,31.36,73427.96,0.3,0.31702,0.00016,24.63312]
[1780280278192,31.36,73426.41,0.3,0.31677,0.00016,24.62423]
[1780280283227,31.36,73425.6,0.3,0.31663,0.00016,24.61962]
[1780280288262,31.36,73425.43,0.3,0.31661,0.00016,24.61869]
[1780280293297,31.36,73420.15,0.3,0.31574,0.00016,24.58832]
[1780280298332,31.36,73419.57,0.3,0.31565,0.00016,24.58516]
[1780280303367,31.36,73418.47,0.3,0.31548,0.00016,24.579]
[1780280308557,31.36,73418.16,0.3,0.31543,0.00016,24.57736]
[1780280309795,31.36,73411.73,0.3,0.31438,0.00016,24.54019]
[1780280315471,31.36,73400.87,0.3,0.31261,0.00016,24.47425]
[1780280317163,31.36,73400.87,0.3,0.31261,0.00016,24.47425]
[1780280318365,31.36,73400.8,0.3,0.3126,0.00016,24.47408]
[1780280318492,31.37,73400.64,0.3,0.31258,0.00016,24.47327]
[1780280321716,31.37,73400.53,0.3,0.31256,0.00016,24.47269]
[1780280321740,31.37,73400.53,0.3,0.31256,0.00016,24.47269]
[1780280321842,31.37,73399.33,0.3,0.31237,0.00016,24.46579]
[1780280322437,31.37,73399.33,0.3,0.31237,0.00016,24.46579]
[1780280322462,31.37,73399.33,0.3,0.31237,0.00016,24.46579]
[1780280322688,31.37,73380.28,0.3,0.30927,0.00016,24.35365]
[1780280322969,31.37,73380.28,0.3,0.30927,0.00016,24.35365]
[1780280323445,31.37,73380.28,0.3,0.30927,0.00016,24.35365]
[1780280323996,31.37,73372.68,0.3,0.30803,0.00016,24.30835]
[1780280324187,31.37,73372.68,0.3,0.30803,0.00016,24.30835]
[1780280324535,31.37,73372.05,0.3,0.30792,0.00016,24.30449]
[1780280329570,31.37,73377.34,0.3,0.30881,0.00016,24.33698]
[1780280334605,31.37,73378.13,0.3,0.30897,0.00016,24.34257]
[1780280339640,31.38,73377.99,0.3,0.30897,0.00016,24.34264]
[1780280344675,31.38,73375.87,0.3,0.30865,0.00016,24.33095]
[1780280346583,31.38,73375.87,0.3,0.30865,0.00016,24.33095]
[1780280351724,31.39,73369.3,0.3,0.30762,0.00016,24.29297]
[1780280352754,31.39,73369.3,0.3,0.30762,0.00016,24.29297]
[1780280353168,31.39,73367.55,0.3,0.30734,0.00016,24.2827]
[1780280353480,31.39,73367.55,0.3,0.30734,0.00016,24.2827]
[1780280354114,31.39,73360.91,0.3,0.30627,0.00016,24.24315]
[1780280354208,31.39,73360.91,0.3,0.30627,0.00016,24.24315]
[1780280354267,31.39,73360.91,0.3,0.30627,0.00016,24.24315]
[1780280354309,31.39,73360.91,0.3,0.30627,0.00016,24.24315]
[1780280354391,31.39,73360.91,0.3,0.30627,0.00016,24.24315]
[1780280354745,31.39,73355.72,0.3,0.30543,0.00016,24.21198]
[1780280355341,31.39,73355.72,0.3,0.30543,0.00016,24.21198]
[1780280355456,31.39,73355.72,0.3,0.30543,0.00016,24.21198]
[1780280356727,31.39,73351.91,0.3,0.3048,0.00016,24.18875]
[1780280356899,31.39,73350.73,0.3,0.3046,0.00016,24.1811]
[1780280356912,31.39,73350.73,0.3,0.3046,0.00016,24.1811]
[1780280362801,31.38,73349.64,0.3,0.30438,0.00016,24.17301]
[1780280367836,31.37,73350.24,0.3,0.30444,0.00016,24.17535]
[1780280372872,31.37,73351.26,0.3,0.30455,0.00016,24.17687]
[1780280375030,31.37,73350.93,0.3,0.30449,0.00016,24.17461]
[1780280375053,31.37,73350.93,0.3,0.30449,0.00016,24.17461]
[1780280375063,31.37,73350.93,0.3,0.30449,0.00016,24.17461]
[1780280375081,31.37,73350.93,0.3,0.30449,0.00016,24.17461]
[1780280376899,31.36,73363.36,0.3,0.30647,0.00016,24.24851]
[1780280381934,31.35,73366.18,0.3,0.30688,0.00016,24.26372]
[1780280384739,31.35,73366.23,0.3,0.30688,0.00016,24.26368]
[1780280393058,31.34,73366.48,0.3,0.30683,0.00016,24.26217]
[1780280397097,31.33,73365.66,0.3,0.30667,0.00016,24.25625]
[1780280403096,31.32,73366.92,0.3,0.3068,0.00016,24.26115]
[1780280411151,31.31,73366.02,0.3,0.30658,0.00016,24.25321]
[1780280416186,31.3,73366.62,0.3,0.30664,0.00016,24.25527]
[1780280423235,31.29,73364.16,0.3,0.30618,0.00016,24.23842]
[1780280428270,31.28,73364.78,0.3,0.30624,0.00016,24.2407]
[1780280434312,31.28,73372.44,0.3,0.30741,0.00016,24.28154]
[1780280437086,31.27,73370.33,0.3,0.30705,0.00016,24.26826]
[1780280437140,31.27,73370.33,0.3,0.30705,0.00016,24.26826]
[1780280437206,31.27,73370.33,0.3,0.30705,0.00016,24.26826]
[1780280437402,31.27,73370.33,0.3,0.30705,0.00016,24.26826]
[1780280437467,31.27,73370.33,0.3,0.30705,0.00016,24.26826]
[1780280437505,31.27,73370.33,0.3,0.30705,0.00016,24.26826]
[1780280437731,31.27,73378.04,0.3,0.30829,0.00016,24.31407]
[1780280438569,31.27,73386.26,0.3,0.30963,0.00016,24.36288]
[1780280438989,31.27,73386.26,0.3,0.30963,0.00016,24.36288]
[1780280439006,31.27,73386.26,0.3,0.30963,0.00016,24.36288]
[1780280439347,31.27,73395.3,0.3,0.3111,0.00016,24.41622]
[1780280440207,31.27,73395.3,0.3,0.3111,0.00016,24.41622]
[1780280446665,31.27,73404.61,0.3,0.31264,0.00016,24.47133]
[1780280452905,31.28,73404.41,0.3,0.31264,0.00016,24.47133]
[1780280453124,31.28,73404.41,0.3,0.31264,0.00016,24.47133]
[1780280453182,31.28,73404.41,0.3,0.31264,0.00016,24.47146]
[1780280454079,31.28,73404.41,0.3,0.31264,0.00016,24.47146]
[1780280454343,31.28,73404.41,0.3,0.31264,0.00016,24.47146]
[1780280454465,31.28,73404.41,0.3,0.31264,0.00016,24.47146]
[1780280454538,31.28,73407.89,0.3,0.31322,0.00016,24.49192]
[1780280455796,31.28,73407.89,0.3,0.31322,0.00016,24.49192]
[1780280455878,31.28,73416.98,0.3,0.31471,0.00016,24.54503]
[1780280456162,31.28,73416.98,0.3,0.31471,0.00016,24.54503]
[1780280458706,31.28,73427.0,0.3,0.31636,0.00016,24.60316]
[1780280464526,31.28,73426.78,0.3,0.31633,0.00016,24.60199]
[1780280470568,31.28,73428.0,0.3,0.31653,0.00016,24.60912]
[1780280475603,31.28,73428.32,0.3,0.31659,0.00016,24.61106]
[1780280480638,31.28,73431.12,0.3,0.31705,0.00016,24.62728]
[1780280480956,31.28,73431.12,0.3,0.31705,0.00016,24.62728]
[1780280483133,31.28,73435.88,0.3,0.31784,0.00016,24.65462]
[1780280485008,31.28,73439.4,0.3,0.31841,0.00016,24.67476]
[1780280487904,31.28,73444.41,0.3,0.31924,0.00017,24.7033]
[1780280492333,31.28,73448.1,0.3,0.31982,0.00017,24.72066]
[1780280496542,31.28,73449.27,0.3,0.32,0.00017,24.72697]
[1780280496826,31.28,73449.27,0.3,0.32,0.00017,24.72697]
[1780280497036,31.28,73447.84,0.3,0.31976,0.00017,24.71875]
[1780280497758,31.28,73439.02,0.3,0.3183,0.00017,24.66833]
[1780280498442,31.28,73439.02,0.3,0.3183,0.00017,24.66833]
[1780280500634,31.28,73433.53,0.3,0.31739,0.00016,24.63671]
[1780280505815,31.27,73432.82,0.3,0.31728,0.00016,24.63258]
[1780280510851,31.27,73431.77,0.3,0.3171,0.00016,24.62652]
[1780280515886,31.28,73429.0,0.3,0.31665,0.00016,24.61062]
[1780280518907,31.28,73418.11,0.3,0.31486,0.00016,24.54767]
[1780280522983,31.28,73417.81,0.3,0.31482,0.00016,24.54615]
[1780280531998,31.28,73420.54,0.3,0.31529,0.00016,24.56281]
[1780280537568,31.28,73422.63,0.3,0.31564,0.00016,24.57518]
[1780280539047,31.28,73436.59,0.3,0.31794,0.00016,24.65575]
[1780280543603,31.28,73432.29,0.3,0.31723,0.00016,24.63102]
[1780280545089,31.28,73422.69,0.3,0.31565,0.00016,24.57568]
[1780280550727,31.28,73420.5,0.3,0.3153,0.00016,24.56324]
[1780280556165,31.29,73420.38,0.3,0.31528,0.00016,24.55977]
[1780280561200,31.29,73420.17,0.3,0.31525,0.00016,24.55889]
[1780280566236,31.29,73415.93,0.3,0.31457,0.00016,24.53469]
[1780280571271,31.29,73415.91,0.3,0.31458,0.00016,24.53502]
[1780280576306,31.3,73416.13,0.3,0.31463,0.00016,24.53674]
[1780280581341,31.3,73415.1,0.3,0.31447,0.00016,24.5312]
[1780280582860,31.3,73415.1,0.3,0.31447,0.00016,24.5312]
[1780280586687,31.3,73412.05,0.3,0.31398,0.00016,24.51382]
[1780280592418,31.3,73414.07,0.3,0.31434,0.00016,24.5263]
[1780280597455,31.31,73415.46,0.3,0.31458,0.00016,24.5348]
[1780280602971,31.31,73417.71,0.3,0.31496,0.00016,24.54816]
[1780280605908,31.31,73418.27,0.3,0.31505,0.00016,24.55161]
[1780280610546,31.31,73410.26,0.3,0.31375,0.00016,24.50554]
[1780280615581,31.31,73409.3,0.3,0.31359,0.00016,24.4972]
[1780280621623,31.32,73404.74,0.3,0.31287,0.00016,24.47122]
[1780280624769,31.32,73398.7,0.3,0.31189,0.00016,24.43611]
[1780280631693,31.32,73397.55,0.3,0.31174,0.00016,24.43068]
[1780280636728,31.33,73398.76,0.3,0.31196,0.00016,24.43853]
[1780280641763,31.33,73398.27,0.3,0.3119,0.00016,24.43638]
[1780280646798,31.34,73398.32,0.3,0.31193,0.00016,24.43737]
[1780280651833,31.34,73400.59,0.3,0.31232,0.00016,24.45134]
[1780280656868,31.34,73399.77,0.3,0.3122,0.00016,24.44711]
[1780280658938,31.34,73399.73,0.3,0.3122,0.00016,24.44699]
[1780280662703,31.35,73391.02,0.3,0.31079,0.00016,24.39635]
[1780280667946,31.35,73389.97,0.3,0.31065,0.00016,24.39113]
[1780280668408,31.35,73389.97,0.3,0.31065,0.00016,24.39113]
[1780280669185,31.35,73388.81,0.3,0.31047,0.00016,24.38445]
[1780280669188,31.35,73388.81,0.3,0.31047,0.00016,24.38445]
[1780280674995,31.36,73389.48,0.3,0.31058,0.00016,24.38611]
[1780280678509,31.36,73389.41,0.3,0.31059,0.00016,24.3862]
[1780280678612,31.36,73389.41,0.3,0.31059,0.00016,24.38636]
[1780280691108,31.37,73389.51,0.3,0.31065,0.00016,24.38838]
[1780280696355,31.37,73389.63,0.3,0.31069,0.00016,24.38978]
[1780280697150,31.37,73397.89,0.3,0.31204,0.00016,24.43846]
[1780280702185,31.37,73398.52,0.3,0.31216,0.00016,24.44267]
[1780280707220,31.38,73395.29,0.3,0.31165,0.00016,24.42431]
[1780280710336,31.38,73395.05,0.3,0.31162,0.00016,24.42314]
[1780280710634,31.38,73395.05,0.3,0.31162,0.00016,24.42314]
[1780280710690,31.38,73395.05,0.3,0.31162,0.00016,24.42314]
[1780280710763,31.38,73395.05,0.3,0.31162,0.00016,24.42314]
[1780280710925,31.38,73395.05,0.3,0.31162,0.00016,24.42314]
[1780280710979,31.38,73395.05,0.3,0.31162,0.00016,24.42314]
[1780280711107,31.38,73395.05,0.3,0.31162,0.00016,24.42314]
[1780280711131,31.38,73395.05,0.3,0.31162,0.00016,24.42314]
[1780280711195,31.38,73402.54,0.3,0.31284,0.00016,24.46711]
[1780280711203,31.38,73402.54,0.3,0.31284,0.00016,24.46711]
[1780280711467,31.38,73402.54,0.3,0.31284,0.00016,24.46711]
[1780280711652,31.38,73402.54,0.3,0.31284,0.00016,24.46711]
[1780280711933,31.38,73402.54,0.3,0.31284,0.00016,24.46711]
[1780280711950,31.38,73402.54,0.3,0.31284,0.00016,24.46711]
[1780280712030,31.38,73418.82,0.3,0.31551,0.00016,24.56174]
[1780280712404,31.38,73427.08,0.3,0.31687,0.00016,24.60931]
[1780280718311,31.38,73432.01,0.3,0.31767,0.00016,24.63728]
[1780280719499,31.38,73432.01,0.3,0.31767,0.00016,24.63728]
[1780280725304,31.38,73426.48,0.3,0.31675,0.00016,24.60531]
[1780280727257,31.38,73421.39,0.3,0.31592,0.00016,24.576]
[1780280728139,31.38,73421.39,0.3,0.31592,0.00016,24.576]
[1780280730044,31.38,73413.51,0.3,0.31463,0.00016,24.53049]
[1780280735422,31.38,73409.55,0.3,0.31397,0.00016,24.50456]
[1780280735586,31.38,73409.55,0.3,0.31397,0.00016,24.50456]
[1780280735701,31.38,73409.55,0.3,0.31397,0.00016,24.50456]
[1780280736171,31.38,73409.55,0.3,0.31397,0.00016,24.50456]
[1780280736793,31.38,73403.65,0.3,0.31301,0.00016,24.47035]
[1780280736897,31.38,73393.98,0.3,0.31143,0.00016,24.41384]
[1780280738846,31.38,73391.25,0.3,0.31099,0.00016,24.39795]
[1780280744492,31.39,73391.06,0.3,0.311,0.00016,24.39804]
[1780280746665,31.39,73391.31,0.3,0.31104,0.00016,24.39968]
[1780280746753,31.39,73391.31,0.3,0.31105,0.00016,24.39986]
[1780280750853,31.39,73389.45,0.3,0.31076,0.00016,24.38931]
[1780280750875,31.39,73389.45,0.3,0.31076,0.00016,24.38931]
[1780280750956,31.39,73389.43,0.3,0.31076,0.00016,24.38933]
[1780280757211,31.39,73394.08,0.3,0.31154,0.00016,24.4175]
[1780280757222,31.39,73394.08,0.3,0.31154,0.00016,24.4175]
[1780280757406,31.39,73396.78,0.3,0.31198,0.00016,24.43347]
[1780280757583,31.4,73405.12,0.3,0.31335,0.00016,24.48232]
[1780280761369,31.4,73408.21,0.3,0.31386,0.00016,24.50046]
[1780280763998,31.4,73413.47,0.3,0.31473,0.00016,24.53116]
[1780280766649,31.4,73422.69,0.3,0.31624,0.00016,24.58449]
[1780280772160,31.4,73422.14,0.3,0.31615,0.00016,24.58132]
[1780280781759,31.4,73428.55,0.3,0.3172,0.00016,24.61814]
[1780280785186,31.4,73428.14,0.3,0.31713,0.00016,24.61575]
[1780280794857,31.4,73423.62,0.3,0.31637,0.00016,24.58656]
[1780280799892,31.4,73423.02,0.3,0.31628,0.00016,24.58319]
[1780280801110,31.4,73423.02,0.3,0.31628,0.00016,24.58319]
[1780280806941,31.4,73420.44,0.3,0.31586,0.00016,24.56856]
[1780280819029,31.4,73420.58,0.3,0.31589,0.00016,24.56975]
[1780280824064,31.4,73420.55,0.3,0.31589,0.00016,24.5697]
[1780280828769,31.4,73416.7,0.3,0.31527,0.00016,24.54757]
[1780280829099,31.4,73404.68,0.3,0.3133,0.00016,24.47789]
[1780280831500,31.4,73400.66,0.3,0.31265,0.00016,24.45465]
[1780280832120,31.4,73398.51,0.3,0.3123,0.00016,24.4422]
[1780280834328,31.4,73397.06,0.3,0.31207,0.00016,24.43371]
[1780280834761,31.4,73397.06,0.3,0.31207,0.00016,24.43371]
[1780280834814,31.4,73397.06,0.3,0.31207,0.00016,24.43371]
[1780280835872,31.4,73397.02,0.3,0.31206,0.00016,24.43349]
[1780280842487,31.4,73399.92,0.3,0.31253,0.00016,24.45048]
[1780280842800,31.4,73399.92,0.3,0.31253,0.00016,24.45048]
[1780280843433,31.4,73399.92,0.3,0.31253,0.00016,24.45047]
[1780280844208,31.4,73399.92,0.3,0.31253,0.00016,24.45047]
[1780280844217,31.4,73405.7,0.3,0.31348,0.00016,24.48421]
[1780280849252,31.41,73409.0,0.3,0.31403,0.00016,24.50384]
[1780280850472,31.41,73410.17,0.3,0.31422,0.00016,24.5107]
[1780280850690,31.41,73410.17,0.3,0.31422,0.00016,24.5107]
[1780280850804,31.41,73410.17,0.3,0.31422,0.00016,24.5107]
[1780280851268,31.41,73427.28,0.3,0.31701,0.00016,24.60618]
[1780280856303,31.41,73429.72,0.3,0.31741,0.00016,24.62008]
[1780280857263,31.41,73429.72,0.3,0.31741,0.00016,24.62008]
[1780280860151,31.41,73429.73,0.3,0.31741,0.00016,24.62012]
[1780280865366,31.41,73427.2,0.3,0.31699,0.00016,24.60548]
[1780280868867,31.41,73427.13,0.3,0.31698,0.00016,24.60508]
[1780280874430,31.41,73426.91,0.3,0.31694,0.00016,24.60382]
[1780280879602,31.41,73420.01,0.3,0.31581,0.00016,24.56427]
[1780280879794,31.41,73420.01,0.3,0.31581,0.00016,24.56427]
[1780280885509,31.41,73425.94,0.3,0.31679,0.00016,24.59854]
[1780280891185,31.41,73426.32,0.3,0.31686,0.00016,24.60074]
[1780280896586,31.41,73422.91,0.3,0.3163,0.00016,24.58123]
[1780280902628,31.41,73426.56,0.3,0.3169,0.00016,24.6023]
[1780280907663,31.41,73423.77,0.3,0.31645,0.00016,24.58636]
[1780280912704,31.41,73429.66,0.3,0.31739,0.00016,24.61694]
[1780280917739,31.41,73428.99,0.3,0.31728,0.00016,24.61308]
[1780280922774,31.41,73428.76,0.3,0.31725,0.00016,24.61174]
[1780280927810,31.41,73429.77,0.3,0.31741,0.00016,24.61752]
[1780280932845,31.41,73430.61,0.3,0.31755,0.00016,24.6223]
[1780280938887,31.41,73429.71,0.3,0.3174,0.00016,24.61712]
[1780280943922,31.41,73429.33,0.3,0.31734,0.00016,24.61494]
[1780280948957,31.41,73431.07,0.3,0.31762,0.00016,24.6249]
[1780280956006,31.41,73428.48,0.3,0.3172,0.00016,24.61008]
[1780280961045,31.41,73428.07,0.3,0.31713,0.00016,24.60777]
[1780280966080,31.41,73428.94,0.3,0.31728,0.00016,24.61279]
[1780280971115,31.41,73428.34,0.3,0.31716,0.00016,24.60611]
[1780280976150,31.41,73429.91,0.3,0.31742,0.00016,24.61513]
[1780280976496,31.41,73429.91,0.3,0.31742,0.00016,24.61513]
[1780280982192,31.41,73428.24,0.3,0.31714,0.00016,24.60559]
[1780280987227,31.41,73427.97,0.3,0.3171,0.00016,24.6041]
[1780280992262,31.41,73428.39,0.3,0.31717,0.00016,24.60656]
[1780280998304,31.41,73427.86,0.3,0.31709,0.00016,24.60359]
[1780281002807,31.41,73423.34,0.3,0.31635,0.00016,24.5777]
[1780281002845,31.41,73423.34,0.3,0.31635,0.00016,24.5777]
[1780281008375,31.41,73429.98,0.3,0.31744,0.00016,24.61582]
[1780281008596,31.41,73429.98,0.3,0.31744,0.00016,24.61582]
[1780281011240,31.41,73422.42,0.3,0.3162,0.00016,24.57243]
[1780281011943,31.41,73423.99,0.3,0.31646,0.00016,24.58148]
[1780281012403,31.41,73421.24,0.3,0.31601,0.00016,24.56569]
[1780281015775,31.41,73420.01,0.3,0.3158,0.00016,24.5586]
[1780281021466,31.41,73420.12,0.3,0.31582,0.00016,24.55924]
[1780281026501,31.41,73417.71,0.3,0.31543,0.00016,24.54537]
[1780281031536,31.41,73413.96,0.3,0.3148,0.00016,24.52049]
[1780281033728,31.41,73413.66,0.3,0.31475,0.00016,24.51878]
[1780281033762,31.41,73413.66,0.3,0.31475,0.00016,24.51878]
[1780281033911,31.41,73413.66,0.3,0.31475,0.00016,24.51878]
[1780281035563,31.41,73401.31,0.3,0.31273,0.00016,24.44712]
[1780281039986,31.41,73400.03,0.3,0.31253,0.00016,24.43992]
[1780281040778,31.42,73399.85,0.3,0.3125,0.00016,24.43896]
[1780281042916,31.42,73394.91,0.3,0.3117,0.00016,24.4102]
[1780281043675,31.42,73387.63,0.3,0.31052,0.00016,24.36749]
[1780281048714,31.42,73374.81,0.3,0.30843,0.00016,24.29163]
[1780281053116,31.42,73371.43,0.3,0.30788,0.00016,24.27142]
[1780281053208,31.42,73371.43,0.3,0.30788,0.00016,24.27142]
[1780281053214,31.42,73371.43,0.3,0.30788,0.00016,24.27142]
[1780281054422,31.42,73369.2,0.3,0.30752,0.00016,24.25813]
[1780281057336,31.42,73367.36,0.3,0.30722,0.00016,24.24716]
[1780281062754,31.42,73367.8,0.3,0.30729,0.00016,24.24983]
[1780281067082,31.42,73370.61,0.3,0.30775,0.00016,24.26658]
[1780281070446,31.42,73371.38,0.3,0.30787,0.00016,24.27114]
[1780281075693,31.41,73375.92,0.3,0.3086,0.00016,24.29795]
[1780281075846,31.41,73375.36,0.3,0.30851,0.00016,24.29459]
[1780281078200,31.41,73375.91,0.3,0.30859,0.00016,24.2975]
[1780281078325,31.41,73375.91,0.3,0.30859,0.00016,24.2975]
[1780281078329,31.41,73375.91,0.3,0.30859,0.00016,24.2975]
[1780281078382,31.41,73375.91,0.3,0.30859,0.00016,24.2975]
[1780281078425,31.41,73375.99,0.3,0.30859,0.00016,24.29762]
[1780281082895,31.4,73388.05,0.3,0.31052,0.00016,24.36759]
[1780281085405,31.4,73390.47,0.3,0.3109,0.00016,24.38153]
[1780281091133,31.4,73397.29,0.3,0.31199,0.00016,24.42082]
[1780281092364,31.4,73398.85,0.3,0.31222,0.00016,24.42656]
[1780281096207,31.4,73398.61,0.3,0.31219,0.00016,24.42532]
[1780281097894,31.4,73405.32,0.3,0.31329,0.00016,24.46464]
[1780281103037,31.4,73404.26,0.3,0.31313,0.00016,24.45873]
[1780281104800,31.4,73404.26,0.3,0.31313,0.00016,24.45873]
[1780281114601,31.4,73404.34,0.3,0.31316,0.00016,24.45978]
[1780281120156,31.41,73399.74,0.3,0.31241,0.00016,24.43328]
[1780281125191,31.41,73399.83,0.3,0.31244,0.00016,24.43417]
[1780281125610,31.41,73399.83,0.3,0.31244,0.00016,24.43417]
[1780281131233,31.41,73397.11,0.3,0.31201,0.00016,24.41873]
[1780281136268,31.41,73394.21,0.3,0.31155,0.00016,24.40221]
[1780281143117,31.41,73394.25,0.3,0.31156,0.00016,24.40264]
[1780281144782,31.42,73393.78,0.3,0.3115,0.00016,24.40043]
[1780281150366,31.42,73389.1,0.3,0.31075,0.00016,24.37329]
[1780281155401,31.42,73388.68,0.3,0.31067,0.00016,24.36784]
[1780281160436,31.42,73386.48,0.3,0.31032,0.00016,24.35522]
[1780281163514,31.42,73386.44,0.3,0.31032,0.00016,24.35513]
[1780281163753,31.42,73388.28,0.3,0.31062,0.00016,24.36603]
[1780281166478,31.42,73402.4,0.3,0.31293,0.00016,24.44893]
[1780281174534,31.42,73404.01,0.3,0.3132,0.00016,24.45858]
[1780281179569,31.43,73403.86,0.3,0.31318,0.00016,24.45785]
[1780281184604,31.43,73402.77,0.3,0.31301,0.00016,24.45166]
[1780281189639,31.43,73400.61,0.3,0.31266,0.00016,24.43925]
[1780281194673,31.43,73400.39,0.3,0.31263,0.00016,24.43819]
[1780281197045,31.43,73400.41,0.3,0.31264,0.00016,24.4384]
[1780281198702,31.43,73390.74,0.3,0.31107,0.00016,24.38197]
[1780281200154,31.43,73390.74,0.3,0.31107,0.00016,24.38197]
[1780281205751,31.43,73387.33,0.3,0.31052,0.00016,24.36232]
[1780281212272,31.43,73385.3,0.3,0.3102,0.00016,24.35066]
[1780281217835,31.43,73380.19,0.3,0.30934,0.00016,24.31678]
[1780281223876,31.43,73383.2,0.3,0.30981,0.00016,24.33404]
[1780281228912,31.43,73384.2,0.3,0.30996,0.00016,24.33941]
[1780281233948,31.42,73385.6,0.3,0.31017,0.00016,24.34716]
[1780281238850,31.42,73387.22,0.3,0.31042,0.00016,24.35626]
[1780281238867,31.42,73387.22,0.3,0.31042,0.00016,24.35626]
[1780281244020,31.42,73392.73,0.3,0.31133,0.00016,24.38906]
[1780281245682,31.42,73392.73,0.3,0.31133,0.00016,24.38906]
[1780281248360,31.43,73401.17,0.3,0.31272,0.00016,24.43878]
[1780281253449,31.43,73400.11,0.3,0.31255,0.00016,24.43279]
[1780281263152,31.43,73401.4,0.3,0.31278,0.00016,24.44084]
[1780281270201,31.43,73403.31,0.3,0.3131,0.00016,24.45224]
[1780281275724,31.43,73396.47,0.3,0.31197,0.00016,24.40917]
[1780281282623,31.43,73397.22,0.3,0.3121,0.00016,24.41376]
[1780281288327,31.43,73394.56,0.3,0.31166,0.00016,24.39829]
[1780281293362,31.43,73394.8,0.3,0.31171,0.00016,24.39977]
[1780281298397,31.43,73395.7,0.3,0.31185,0.00016,24.40511]
[1780281303432,31.43,73400.42,0.3,0.31263,0.00016,24.43273]
[1780281304342,31.43,73400.42,0.3,0.31263,0.00016,24.43273]
[1780281306770,31.43,73400.79,0.3,0.31269,0.00016,24.43492]
[1780281316377,31.44,73398.92,0.3,0.31239,0.00016,24.42437]
[1780281316770,31.44,73398.92,0.3,0.31239,0.00016,24.42437]
[1780281326593,31.44,73397.35,0.3,0.31214,0.00016,24.41534]
[1780281333642,31.44,73396.5,0.3,0.31198,0.00016,24.40708]
[1780281336026,31.44,73398.69,0.3,0.31234,0.00016,24.41989]
[1780281341698,31.44,73397.82,0.3,0.3122,0.00016,24.41503]
[1780281346733,31.44,73397.57,0.3,0.31217,0.00016,24.4139]
[1780281351768,31.44,73398.02,0.3,0.31226,0.00016,24.41692]
[1780281356803,31.44,73391.55,0.3,0.31122,0.00016,24.37947]
[1780281356923,31.44,73391.55,0.3,0.31122,0.00016,24.37947]
[1780281362845,31.45,73379.76,0.3,0.30932,0.00016,24.31065]
[1780281364863,31.45,73382.04,0.3,0.30969,0.00016,24.32436]
[1780281367107,31.45,73382.1,0.3,0.3097,0.00016,24.32473]
[1780281372915,31.44,73381.54,0.3,0.30959,0.00016,24.3208]
[1780281375269,31.44,73381.51,0.3,0.30959,0.00016,24.32053]
[1780281375277,31.44,73381.51,0.3,0.30959,0.00016,24.32053]
[1780281375370,31.44,73381.24,0.3,0.30954,0.00016,24.31885]
[1780281377269,31.44,73381.37,0.3,0.30955,0.00016,24.31922]
[1780281377714,31.44,73381.37,0.3,0.30955,0.00016,24.31922]
[1780281382985,31.43,73379.29,0.3,0.30913,0.00016,24.30418]
[1780281388020,31.42,73380.04,0.3,0.3092,0.00016,24.30666]
[1780281392151,31.41,73381.37,0.3,0.30936,0.00016,24.31004]
[1780281392207,31.41,73381.37,0.3,0.30936,0.00016,24.31004]
[1780281392659,31.41,73381.37,0.3,0.30936,0.00016,24.31004]
[1780281396303,31.4,73382.86,0.3,0.30955,0.00016,24.31726]
[1780281396305,31.4,73385.95,0.3,0.31005,0.00016,24.33511]
[1780281403125,31.39,73389.44,0.3,0.31054,0.00016,24.35302]
[1780281407595,31.38,73391.09,0.3,0.31077,0.00016,24.36157]
[1780281407663,31.38,73392.14,0.3,0.31093,0.00016,24.36736]
[1780281410417,31.38,73391.09,0.3,0.31073,0.00016,24.36029]
[1780281410613,31.38,73391.09,0.3,0.31073,0.00016,24.36029]
[1780281410657,31.38,73393.22,0.3,0.31107,0.00016,24.37239]
[1780281413903,31.37,73401.55,0.3,0.3124,0.00016,24.42025]
[1780281419237,31.36,73403.99,0.3,0.31274,0.00016,24.43237]
[1780281424625,31.35,73403.29,0.3,0.31259,0.00016,24.4272]
[1780281430317,31.34,73403.36,0.3,0.3125,0.00016,24.42435]
[1780281435356,31.33,73404.18,0.3,0.31258,0.00016,24.42703]
[1780281437778,31.32,73404.58,0.3,0.31263,0.00016,24.42895]
[1780281438071,31.32,73404.2,0.3,0.31255,0.00016,24.4263]
[1780281438148,31.32,73404.2,0.3,0.31255,0.00016,24.4263]
[1780281438207,31.32,73404.2,0.3,0.31255,0.00016,24.4263]
[1780281442405,31.32,73424.14,0.3,0.31581,0.00016,24.54165]
[1780281446177,31.32,73427.56,0.3,0.31636,0.00016,24.56107]
[1780281446188,31.32,73427.56,0.3,0.31636,0.00016,24.56107]
[1780281446220,31.32,73427.56,0.3,0.31636,0.00016,24.56107]
[1780281446589,31.32,73437.26,0.3,0.31796,0.00016,24.61669]
[1780281448456,31.32,73443.81,0.3,0.31904,0.00017,24.65408]
[1780281448636,31.32,73443.81,0.3,0.31904,0.00017,24.65408]
[1780281451735,31.31,73446.05,0.3,0.3194,0.00017,24.66659]
[1780281451938,31.31,73446.05,0.3,0.3194,0.00017,24.66659]
[1780281457512,31.31,73440.26,0.3,0.31841,0.00017,24.62993]
[1780281462547,31.31,73439.45,0.3,0.31827,0.00017,24.6251]
[1780281466797,31.31,73439.21,0.3,0.31823,0.00017,24.62363]
[1780281473623,31.31,73440.5,0.3,0.31843,0.00017,24.63072]
[1780281478882,31.31,73440.62,0.3,0.31845,0.00017,24.63134]
[1780281480673,31.31,73432.43,0.3,0.3171,0.00016,24.58427]
[1780281481697,31.31,73432.43,0.3,0.3171,0.00016,24.58427]
[1780281487721,31.31,73430.21,0.3,0.31674,0.00016,24.57163]
[1780281492805,31.31,73429.9,0.3,0.31669,0.00016,24.5699]
[1780281492906,31.31,73429.9,0.3,0.31669,0.00016,24.57]
[1780281495284,31.31,73429.9,0.3,0.31669,0.00016,24.57]
[1780281495407,31.31,73429.9,0.3,0.31669,0.00016,24.57]
[1780281495676,31.31,73429.9,0.3,0.31669,0.00016,24.57]
[1780281495778,31.31,73438.91,0.3,0.31817,0.00017,24.6217]
[1780281497792,31.31,73446.94,0.3,0.3195,0.00017,24.66748]
[1780281502827,31.31,73447.6,0.3,0.3196,0.00017,24.67103]
[1780281507862,31.31,73447.25,0.3,0.31954,0.00017,24.66884]
[1780281512897,31.31,73447.22,0.3,0.31951,0.00017,24.66521]
[1780281517300,31.31,73447.12,0.3,0.31949,0.00017,24.66456]
[1780281521553,31.31,73436.96,0.3,0.31781,0.00017,24.60646]
[1780281523705,31.31,73435.52,0.3,0.31757,0.00017,24.59824]
[1780281529034,31.31,73430.74,0.3,0.31679,0.00016,24.57105]
[1780281534423,31.31,73429.39,0.3,0.31658,0.00016,24.56356]
[1780281534524,31.31,73429.49,0.3,0.3166,0.00016,24.5642]
[1780281540605,31.31,73429.59,0.3,0.31661,0.00016,24.5648]
[1780281540877,31.31,73429.59,0.3,0.31661,0.00016,24.5648]
[1780281540929,31.31,73429.59,0.3,0.31661,0.00016,24.5648]
[1780281541031,31.31,73429.59,0.3,0.31661,0.00016,24.5648]
[1780281541118,31.31,73438.19,0.3,0.31803,0.00017,24.61425]
[1780281546347,31.31,73442.06,0.3,0.31867,0.00017,24.6364]
[1780281546381,31.31,73442.06,0.3,0.31867,0.00017,24.6364]
[1780281546454,31.31,73442.06,0.3,0.31867,0.00017,24.6364]
[1780281547467,31.31,73443.0,0.3,0.31883,0.00017,24.64176]
[1780281547683,31.31,73443.0,0.3,0.31883,0.00017,24.64176]
[1780281553203,31.31,73444.6,0.3,0.31909,0.00017,24.65077]
[1780281558238,31.31,73445.19,0.3,0.31918,0.00017,24.65403]
[1780281563273,31.31,73446.98,0.3,0.31948,0.00017,24.66412]
[1780281568308,31.31,73445.74,0.3,0.31927,0.00017,24.65693]
[1780281573343,31.31,73446.75,0.3,0.31941,0.00017,24.65929]
[1780281577371,31.31,73454.82,0.3,0.32074,0.00017,24.70497]
[1780281581919,31.31,73455.22,0.3,0.3208,0.00017,24.70704]
[1780281581921,31.31,73455.22,0.3,0.3208,0.00017,24.70704]
[1780281582463,31.3,73457.73,0.3,0.32122,0.00017,24.72116]
[1780281582721,31.3,73467.75,0.3,0.32288,0.00017,24.77747]
[1780281583795,31.3,73467.75,0.3,0.32288,0.00017,24.77747]
[1780281584707,31.3,73474.06,0.3,0.32392,0.00017,24.81264]
[1780281584757,31.3,73474.06,0.3,0.32392,0.00017,24.81264]
[1780281584969,31.3,73474.06,0.3,0.32392,0.00017,24.81264]
[1780281590211,31.3,73472.59,0.3,0.32365,0.00017,24.80348]
[1780281597511,31.29,73475.64,0.3,0.32412,0.00017,24.81926]
[1780281602549,31.29,73471.03,0.3,0.32333,0.00017,24.79272]
[1780281605295,31.29,73468.54,0.3,0.3229,0.00017,24.77849]
[1780281606291,31.28,73467.82,0.3,0.32278,0.00017,24.77432]
[1780281606364,31.28,73467.82,0.3,0.32278,0.00017,24.77432]
[1780281608481,31.28,73465.58,0.3,0.3224,0.00017,24.76147]
[1780281613625,31.28,73470.15,0.3,0.32313,0.00017,24.7863]
[1780281618661,31.27,73467.11,0.3,0.32261,0.00017,24.76857]
[1780281621500,31.27,73466.72,0.3,0.32253,0.00017,24.76612]
[1780281621725,31.27,73466.72,0.3,0.32253,0.00017,24.76612]
[1780281626521,31.27,73464.17,0.3,0.32209,0.00017,24.75118]
[1780281631752,31.27,73458.57,0.3,0.32112,0.00017,24.71569]
[1780281636788,31.26,73452.51,0.3,0.32011,0.00017,24.68098]
[1780281642830,31.26,73453.99,0.3,0.32034,0.00017,24.68897]
[1780281646787,31.26,73451.97,0.3,0.32,0.00017,24.67728]
[1780281649984,31.26,73450.07,0.3,0.31968,0.00017,24.66628]
[1780281650540,31.26,73449.02,0.3,0.3195,0.00017,24.66024]
[1780281655921,31.26,73449.16,0.3,0.31951,0.00017,24.66069]
[1780281658061,31.26,73449.35,0.3,0.31954,0.00017,24.66171]
[1780281662474,31.26,73454.84,0.3,0.32044,0.00017,24.69264]
[1780281668010,31.25,73462.73,0.3,0.32173,0.00017,24.73664]
[1780281673134,31.25,73464.32,0.3,0.32198,0.00017,24.74511]
[1780281679086,31.24,73464.44,0.3,0.32197,0.00017,24.74493]
[1780281684121,31.24,73466.49,0.3,0.3223,0.00017,24.75585]
[1780281689157,31.24,73470.12,0.3,0.32288,0.00017,24.77561]
[1780281691777,31.24,73471.8,0.3,0.32313,0.00017,24.7815]
[1780281692955,31.24,73474.53,0.3,0.32358,0.00017,24.79666]
[1780281693008,31.24,73474.53,0.3,0.32358,0.00017,24.79666]
[1780281693418,31.23,73479.83,0.3,0.32446,0.00017,24.82614]
[1780281694193,31.23,73487.98,0.3,0.32582,0.00017,24.87132]
[1780281699871,31.23,73489.44,0.3,0.32603,0.00017,24.87858]
[1780281701602,31.23,73489.57,0.3,0.32604,0.00017,24.87885]
[1780281701852,31.23,73489.57,0.3,0.32604,0.00017,24.87885]
[1780281705750,31.22,73496.76,0.3,0.32721,0.00017,24.91769]
[1780281711315,31.21,73499.62,0.3,0.32763,0.00017,24.93141]
[1780281715461,31.2,73498.38,0.3,0.32739,0.00017,24.92382]
[1780281715499,31.2,73498.38,0.3,0.32739,0.00017,24.92382]
[1780281715668,31.2,73498.38,0.3,0.32739,0.00017,24.92382]
[1780281717197,31.2,73502.05,0.3,0.328,0.00017,24.94376]
[1780281717422,31.2,73504.5,0.3,0.3284,0.00017,24.95695]
[1780281717428,31.2,73504.5,0.3,0.3284,0.00017,24.95695]
[1780281717571,31.2,73504.5,0.3,0.3284,0.00017,24.95695]
[1780281719436,31.2,73511.76,0.3,0.3296,0.00017,24.9961]
[1780281719811,31.2,73511.76,0.3,0.3296,0.00017,24.9961]
[1780281719870,31.2,73511.76,0.3,0.3296,0.00017,24.9961]
[1780281722459,31.19,73514.23,0.3,0.32999,0.00017,25.00866]
[1780281722476,31.19,73514.23,0.3,0.32999,0.00017,25.00866]
[1780281722730,31.19,73514.23,0.3,0.32999,0.00017,25.00866]
[1780281723436,31.19,73515.92,0.3,0.33026,0.00017,25.01755]
[1780281725792,31.19,73524.28,0.3,0.33165,0.00017,25.06224]
[1780281726202,31.19,73524.28,0.3,0.33165,0.00017,25.06224]
[1780281726891,31.18,73524.49,0.3,0.33167,0.00017,25.06303]
[1780281727181,31.18,73524.49,0.3,0.33167,0.00017,25.06303]
[1780281727214,31.18,73524.49,0.3,0.33167,0.00017,25.06303]
[1780281727197,31.18,73525.16,0.3,0.33177,0.00017,25.06631]
[1780281728680,31.18,73527.91,0.3,0.33224,0.00017,25.08108]
[1780281734486,31.18,73535.13,0.3,0.33345,0.00017,25.11974]
[1780281737881,31.18,73535.28,0.3,0.33347,0.00017,25.1205]
[1780281739337,31.18,73541.58,0.3,0.33454,0.00017,25.15419]
[1780281739432,31.18,73541.58,0.3,0.33454,0.00017,25.15419]
[1780281739440,31.18,73541.58,0.3,0.33454,0.00017,25.15419]
[1780281739850,31.18,73541.58,0.3,0.33454,0.00017,25.15419]
[1780281740149,31.18,73541.58,0.3,0.33454,0.00017,25.15419]
[1780281740242,31.18,73541.58,0.3,0.33454,0.00017,25.15419]
[1780281740180,31.18,73562.14,0.3,0.33802,0.00017,25.26293]
[1780281740342,31.18,73562.14,0.3,0.33802,0.00017,25.26293]
[1780281740450,31.18,73562.14,0.3,0.33802,0.00017,25.26293]
[1780281740590,31.18,73562.14,0.3,0.33802,0.00017,25.26293]
[1780281740751,31.18,73562.14,0.3,0.33802,0.00017,25.26293]
[1780281741052,31.18,73562.14,0.3,0.33802,0.00017,25.26293]
[1780281741061,31.18,73571.15,0.3,0.33955,0.00017,25.30996]
[1780281741451,31.18,73571.15,0.3,0.33955,0.00017,25.30996]
[1780281746506,31.18,73579.24,0.3,0.34091,0.00017,25.35145]
[1780281746631,31.18,73579.24,0.3,0.34091,0.00017,25.35145]
[1780281746711,31.18,73588.59,0.3,0.3425,0.00017,25.39947]
[1780281748160,31.18,73588.59,0.3,0.3425,0.00017,25.39947]
[1780281748290,31.18,73588.59,0.3,0.3425,0.00017,25.39947]
[1780281748472,31.18,73590.81,0.3,0.34287,0.00017,25.41071]
[1780281748581,31.18,73590.81,0.3,0.34287,0.00017,25.41071]
[1780281748990,31.18,73590.81,0.3,0.34287,0.00017,25.41071]
[1780281749194,31.18,73590.81,0.3,0.34287,0.00017,25.41071]
[1780281749206,31.18,73590.81,0.3,0.34287,0.00017,25.41071]
[1780281749209,31.18,73590.81,0.3,0.34287,0.00017,25.41071]
[1780281749033,31.17,73606.21,0.3,0.3455,0.00017,25.48883]
[1780281749783,31.17,73606.21,0.3,0.3455,0.00017,25.48883]
[1780281749855,31.17,73606.21,0.3,0.3455,0.00017,25.48883]
[1780281749991,31.17,73606.21,0.3,0.3455,0.00017,25.48883]
[1780281750215,31.17,73606.21,0.3,0.3455,0.00017,25.48883]
[1780281750027,31.17,73625.73,0.3,0.34883,0.00017,25.58629]
[1780281750627,31.17,73625.73,0.3,0.34883,0.00017,25.58629]
[1780281750706,31.17,73625.73,0.3,0.34883,0.00017,25.58629]
[1780281751193,31.17,73639.07,0.3,0.3511,0.00017,25.64857]
[1780281751351,31.17,73639.07,0.3,0.3511,0.00017,25.64857]
[1780281751404,31.17,73639.07,0.3,0.3511,0.00017,25.64857]
[1780281751447,31.17,73639.07,0.3,0.3511,0.00017,25.64857]
[1780281751942,31.17,73639.07,0.3,0.3511,0.00017,25.64857]
[1780281752082,31.17,73639.07,0.3,0.3511,0.00017,25.64857]
[1780281752154,31.17,73655.46,0.3,0.35392,0.00017,25.7282]
[1780281753059,31.17,73655.46,0.3,0.35392,0.00017,25.7282]
[1780281753104,31.17,73655.46,0.3,0.35392,0.00017,25.7282]
[1780281753153,31.17,73655.46,0.3,0.35392,0.00017,25.7282]
[1780281753204,31.17,73647.73,0.3,0.35259,0.00017,25.69079]
[1780281753468,31.17,73647.73,0.3,0.35259,0.00017,25.69079]
[1780281753551,31.17,73647.73,0.3,0.35259,0.00017,25.69079]
[1780281754015,31.17,73647.73,0.3,0.35259,0.00017,25.69079]
[1780281754053,31.17,73647.73,0.3,0.35259,0.00017,25.69079]
[1780281754131,31.17,73647.73,0.3,0.35259,0.00017,25.69079]
[1780281754223,31.17,73647.73,0.3,0.35259,0.00017,25.69079]
[1780281754247,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281754556,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281754737,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281754936,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281755135,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281755212,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281755216,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281755387,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281755452,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281755499,31.17,73626.81,0.3,0.34899,0.00017,25.588]
[1780281755154,31.17,73618.22,0.3,0.3475,0.00017,25.54501]
[1780281755533,31.17,73618.22,0.3,0.3475,0.00017,25.54501]
[1780281755542,31.17,73618.22,0.3,0.3475,0.00017,25.54501]
[1780281755666,31.17,73618.22,0.3,0.3475,0.00017,25.54501]
[1780281755882,31.17,73618.22,0.3,0.3475,0.00017,25.54501]
[1780281756209,31.17,73618.22,0.3,0.3475,0.00017,25.54501]
[1780281755985,31.17,73633.59,0.3,0.35013,0.00017,25.62101]
[1780281757241,31.17,73633.59,0.3,0.35013,0.00017,25.62101]
[1780281757253,31.17,73649.04,0.3,0.35279,0.00017,25.69649]
[1780281757372,31.17,73649.04,0.3,0.35279,0.00017,25.69649]
[1780281757535,31.17,73649.04,0.3,0.35279,0.00017,25.69649]
[1780281758077,31.17,73649.04,0.3,0.35279,0.00017,25.69649]
[1780281758142,31.17,73649.04,0.3,0.35279,0.00017,25.69649]
[1780281758461,31.17,73651.81,0.3,0.35327,0.00017,25.70995]
[1780281758744,31.17,73651.81,0.3,0.35327,0.00017,25.70995]
[1780281759012,31.17,73651.81,0.3,0.35327,0.00017,25.70995]
[1780281759098,31.17,73651.81,0.3,0.35327,0.00017,25.70995]
[1780281759483,31.17,73652.51,0.3,0.35339,0.00017,25.71337]
[1780281759761,31.17,73652.51,0.3,0.35339,0.00017,25.71337]
[1780281760491,31.17,73652.83,0.3,0.35345,0.00017,25.71495]
[1780281760633,31.17,73652.83,0.3,0.35345,0.00017,25.71495]
[1780281760799,31.17,73652.83,0.3,0.35345,0.00017,25.71495]
[1780281760805,31.17,73653.46,0.3,0.35356,0.00017,25.71803]
[1780281763843,31.17,73656.08,0.3,0.35401,0.00017,25.73066]
[1780281764240,31.17,73656.08,0.3,0.35401,0.00017,25.73066]
[1780281764375,31.17,73658.46,0.3,0.35442,0.00017,25.74211]
[1780281764908,31.17,73658.46,0.3,0.35442,0.00017,25.74211]
[1780281764969,31.17,73662.03,0.3,0.35503,0.00017,25.75923]
[1780281765752,31.17,73662.03,0.3,0.35503,0.00017,25.75923]
[1780281765830,31.17,73669.62,0.3,0.35635,0.00017,25.79546]
[1780281766749,31.17,73669.62,0.3,0.35635,0.00017,25.79546]
[1780281767175,31.17,73669.62,0.3,0.35635,0.00017,25.79546]
[1780281767200,31.17,73679.94,0.3,0.35813,0.00017,25.84425]
[1780281767715,31.17,73679.94,0.3,0.35813,0.00017,25.84425]
[1780281767791,31.17,73692.31,0.3,0.36027,0.00017,25.90203]
[1780281769941,31.17,73689.59,0.3,0.3598,0.00017,25.88928]
[1780281770842,31.16,73693.38,0.3,0.36045,0.00017,25.90682]
[1780281770893,31.16,73693.38,0.3,0.36045,0.00017,25.90682]
[1780281771031,31.16,73693.38,0.3,0.36045,0.00017,25.90682]
[1780281771197,31.16,73693.38,0.3,0.36045,0.00017,25.90682]
[1780281771343,31.16,73695.17,0.3,0.36076,0.00017,25.91502]
[1780281771856,31.16,73695.17,0.3,0.36076,0.00017,25.91502]
[1780281771945,31.16,73695.17,0.3,0.36076,0.00017,25.91502]
[1780281771985,31.16,73695.17,0.3,0.36076,0.00017,25.91502]
[1780281772003,31.16,73695.17,0.3,0.36076,0.00017,25.91502]
[1780281772051,31.16,73695.17,0.3,0.36076,0.00017,25.91502]
[1780281772083,31.16,73695.17,0.3,0.36076,0.00017,25.91502]
[1780281772125,31.16,73695.17,0.3,0.36076,0.00017,25.91502]
[1780281772151,31.16,73707.54,0.3,0.3629,0.00017,25.97186]
[1780281772785,31.16,73707.54,0.3,0.3629,0.00017,25.97186]
[1780281772793,31.16,73707.54,0.3,0.3629,0.00017,25.97186]
[1780281773110,31.16,73707.54,0.3,0.3629,0.00017,25.97186]
[1780281773162,31.16,73725.2,0.3,0.36597,0.00017,26.05175]
[1780281773485,31.16,73725.2,0.3,0.36597,0.00017,26.05175]
[1780281773496,31.16,73725.2,0.3,0.36597,0.00017,26.05175]
[1780281773564,31.16,73725.2,0.3,0.36597,0.00017,26.05175]
[1780281773740,31.16,73725.2,0.3,0.36597,0.00017,26.05175]
[1780281773836,31.16,73742.1,0.3,0.36891,0.00017,26.12674]
[1780281774366,31.16,73742.1,0.3,0.36891,0.00017,26.12674]
[1780281774433,31.16,73742.1,0.3,0.36891,0.00017,26.12674]
[1780281774457,31.16,73742.1,0.3,0.36891,0.00017,26.12674]
[1780281774983,31.16,73742.1,0.3,0.36891,0.00017,26.12674]
[1780281775044,31.16,73742.1,0.3,0.36891,0.00017,26.12674]
[1780281775141,31.16,73726.05,0.3,0.36611,0.00017,26.05529]
[1780281775408,31.16,73726.05,0.3,0.36611,0.00017,26.05529]
[1780281775533,31.16,73726.05,0.3,0.36611,0.00017,26.05529]
[1780281775699,31.16,73726.05,0.3,0.36611,0.00017,26.05529]
[1780281775980,31.16,73726.05,0.3,0.36611,0.00017,26.05529]
[1780281776016,31.16,73715.89,0.3,0.36433,0.00017,26.00927]
[1780281776331,31.16,73715.89,0.3,0.36433,0.00017,26.00927]
[1780281776413,31.16,73715.89,0.3,0.36433,0.00017,26.00927]
[1780281776733,31.16,73715.89,0.3,0.36433,0.00017,26.00927]
[1780281777060,31.16,73715.89,0.3,0.36433,0.00017,26.00927]
[1780281777162,31.16,73722.9,0.3,0.36554,0.00017,26.04078]
[1780281778117,31.16,73737.21,0.3,0.36804,0.00017,26.1047]
[1780281778626,31.16,73737.21,0.3,0.36804,0.00017,26.1047]
[1780281779916,31.16,73741.75,0.3,0.36883,0.00017,26.12472]
[1780281779962,31.16,73741.75,0.3,0.36883,0.00017,26.12472]
[1780281780033,31.16,73741.75,0.3,0.36883,0.00017,26.12472]
[1780281780120,31.15,73739.25,0.3,0.36839,0.00017,26.1136]
[1780281781098,31.15,73739.25,0.3,0.36839,0.00017,26.1136]
[1780281781536,31.15,73732.32,0.3,0.36717,0.00017,26.08261]
[1780281782603,31.15,73734.28,0.3,0.3675,0.00017,26.09114]
[1780281783191,31.15,73734.28,0.3,0.3675,0.00017,26.09114]
[1780281783217,31.15,73734.28,0.3,0.3675,0.00017,26.09114]
[1780281783281,31.15,73734.28,0.3,0.3675,0.00017,26.09114]
[1780281783381,31.15,73734.28,0.3,0.3675,0.00017,26.09114]
[1780281783319,31.15,73735.28,0.3,0.36767,0.00017,26.09537]
[1780281784208,31.15,73735.28,0.3,0.36767,0.00017,26.09537]
[1780281784218,31.15,73746.16,0.3,0.36957,0.00017,26.1434]
[1780281785924,31.15,73756.43,0.3,0.37137,0.00018,26.18829]
[1780281787834,31.15,73756.0,0.3,0.3713,0.00018,26.18644]
[1780281787945,31.15,73764.61,0.3,0.37281,0.00018,26.22365]
[1780281788351,31.15,73764.61,0.3,0.37281,0.00018,26.22365]
[1780281789565,31.15,73766.91,0.3,0.37321,0.00018,26.23352]
[1780281789585,31.15,73766.91,0.3,0.37321,0.00018,26.23352]
[1780281789619,31.15,73766.91,0.3,0.37321,0.00018,26.23352]
[1780281789668,31.15,73766.91,0.3,0.37321,0.00018,26.23352]
[1780281789816,31.15,73766.91,0.3,0.37321,0.00018,26.23352]
[1780281789956,31.15,73766.91,0.3,0.37321,0.00018,26.23352]
[1780281790186,31.15,73766.91,0.3,0.37321,0.00018,26.23352]
[1780281790220,31.15,73745.59,0.3,0.36947,0.00017,26.14099]
[1780281790423,31.15,73745.59,0.3,0.36947,0.00017,26.14099]
[1780281790519,31.15,73745.59,0.3,0.36947,0.00017,26.14099]
[1780281790782,31.15,73745.59,0.3,0.36947,0.00017,26.14099]
[1780281790993,31.15,73745.59,0.3,0.36947,0.00017,26.14099]
[1780281791231,31.15,73745.59,0.3,0.36947,0.00017,26.14099]
[1780281791333,31.15,73722.3,0.3,0.3654,0.00017,26.03718]
[1780281791526,31.15,73722.3,0.3,0.3654,0.00017,26.03718]
[1780281791979,31.15,73717.16,0.3,0.3645,0.00017,26.01377]
[1780281792462,31.15,73717.16,0.3,0.3645,0.00017,26.01377]
[1780281792488,31.15,73717.16,0.3,0.3645,0.00017,26.01377]
[1780281792767,31.15,73717.16,0.3,0.3645,0.00017,26.01377]
[1780281792833,31.15,73717.16,0.3,0.3645,0.00017,26.01377]
[1780281793160,31.14,73729.36,0.3,0.36662,0.00017,26.06854]
[1780281793899,31.14,73729.36,0.3,0.36662,0.00017,26.06854]
[1780281794009,31.14,73744.85,0.3,0.36933,0.00017,26.13731]
[1780281794412,31.14,73744.85,0.3,0.36933,0.00017,26.13731]
[1780281795820,31.14,73744.17,0.3,0.3692,0.00017,26.13425]
[1780281796662,31.14,73746.72,0.3,0.36965,0.00017,26.14548]
[1780281797369,31.14,73749.39,0.3,0.37012,0.00018,26.1571]
[1780281798455,31.14,73747.97,0.3,0.36987,0.00017,26.1509]
[1780281798733,31.14,73747.97,0.3,0.36987,0.00017,26.1509]
[1780281798848,31.14,73747.97,0.3,0.36987,0.00017,26.1509]
[1780281798960,31.14,73747.97,0.3,0.36987,0.00017,26.1509]
[1780281799149,31.14,73747.97,0.3,0.36987,0.00017,26.1509]
[1780281799166,31.14,73747.97,0.3,0.36987,0.00017,26.1509]
[1780281799201,31.14,73747.97,0.3,0.36987,0.00017,26.1509]
[1780281799273,31.14,73728.12,0.3,0.36639,0.00017,26.06286]
[1780281799477,31.14,73728.12,0.3,0.36639,0.00017,26.06286]
[1780281800877,31.14,73731.11,0.3,0.36691,0.00017,26.07604]
[1780281800982,31.14,73731.11,0.3,0.36691,0.00017,26.07604]
[1780281801068,31.14,73731.11,0.3,0.36691,0.00017,26.07604]
[1780281801120,31.14,73731.11,0.3,0.36691,0.00017,26.07604]
[1780281801180,31.14,73742.38,0.3,0.36887,0.00017,26.12597]
[1780281802335,31.14,73742.38,0.3,0.36887,0.00017,26.12597]
[1780281803772,31.14,73739.94,0.3,0.36845,0.00017,26.11526]
[1780281803791,31.14,73739.94,0.3,0.36845,0.00017,26.11526]
[1780281803892,31.14,73739.94,0.3,0.36845,0.00017,26.11526]
[1780281804215,31.14,73739.94,0.3,0.36845,0.00017,26.11526]
[1780281804814,31.14,73740.76,0.3,0.36859,0.00017,26.11885]
[1780281805695,31.14,73742.09,0.3,0.36883,0.00017,26.12476]
[1780281806104,31.14,73752.05,0.3,0.37057,0.00018,26.16836]
[1780281807210,31.14,73752.05,0.3,0.37057,0.00018,26.16836]
[1780281807312,31.14,73759.47,0.3,0.37187,0.00018,26.2006]
[1780281809739,31.14,73755.96,0.3,0.37125,0.00018,26.18537]
[1780281814877,31.14,73761.54,0.3,0.37221,0.00018,26.20631]
[1780281820207,31.14,73761.88,0.3,0.37227,0.00018,26.20774]
[1780281821626,31.14,73764.79,0.3,0.37278,0.00018,26.22026]
[1780281822634,31.14,73763.46,0.3,0.37254,0.00018,26.21448]
[1780281822727,31.14,73763.46,0.3,0.37254,0.00018,26.21448]
[1780281822962,31.14,73763.46,0.3,0.37254,0.00018,26.21448]
[1780281823086,31.14,73763.46,0.3,0.37254,0.00018,26.21448]
[1780281823309,31.14,73763.46,0.3,0.37254,0.00018,26.21448]
[1780281823246,31.14,73746.99,0.3,0.36966,0.00018,26.14288]
[1780281824326,31.14,73732.16,0.3,0.36706,0.00017,26.07711]
[1780281824563,31.14,73732.16,0.3,0.36706,0.00017,26.07711]
[1780281825261,31.14,73733.99,0.3,0.36738,0.00017,26.08525]
[1780281830298,31.14,73738.8,0.3,0.36821,0.00017,26.10646]
[1780281835338,31.13,73732.74,0.3,0.36715,0.00017,26.0794]
[1780281836016,31.13,73732.74,0.3,0.36715,0.00017,26.0794]
[1780281840380,31.13,73721.52,0.3,0.36518,0.00017,26.02891]
[1780281841638,31.13,73717.75,0.3,0.36452,0.00017,26.01185]
[1780281841750,31.13,73717.75,0.3,0.36452,0.00017,26.01185]
[1780281842394,31.13,73717.31,0.3,0.36444,0.00017,26.0097]
[1780281844191,31.13,73718.07,0.3,0.36457,0.00017,26.01299]
[1780281844212,31.13,73718.07,0.3,0.36457,0.00017,26.01299]
[1780281844214,31.13,73718.07,0.3,0.36457,0.00017,26.01299]
[1780281844338,31.13,73718.07,0.3,0.36457,0.00017,26.01299]
[1780281844409,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281844954,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281845024,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281845071,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281845095,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281845164,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281845210,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281845217,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281845315,31.13,73705.31,0.3,0.36234,0.00017,25.9546]
[1780281845415,31.13,73692.44,0.3,0.3601,0.00017,25.89494]
[1780281845467,31.13,73692.44,0.3,0.3601,0.00017,25.89494]
[1780281845499,31.13,73692.44,0.3,0.3601,0.00017,25.89494]
[1780281845671,31.13,73692.44,0.3,0.3601,0.00017,25.89494]
[1780281845773,31.13,73692.44,0.3,0.3601,0.00017,25.89494]
[1780281847184,31.13,73689.19,0.3,0.35953,0.00017,25.8797]
[1780281847289,31.13,73689.19,0.3,0.35953,0.00017,25.8797]
[1780281852720,31.12,73689.84,0.3,0.35963,0.00017,25.88237]
[1780281852780,31.12,73689.84,0.3,0.35963,0.00017,25.88237]
[1780281853931,31.12,73688.87,0.3,0.35945,0.00017,25.87777]
[1780281857255,31.12,73679.58,0.3,0.35784,0.00017,25.83398]
[1780281859238,31.12,73689.39,0.3,0.35953,0.00017,25.87988]
[1780281860634,31.12,73688.5,0.3,0.35938,0.00017,25.87572]
[1780281860784,31.12,73688.5,0.3,0.35938,0.00017,25.87572]
[1780281860961,31.12,73688.5,0.3,0.35938,0.00017,25.87572]
[1780281862535,31.12,73697.68,0.3,0.36096,0.00017,25.91826]
[1780281866545,31.12,73697.36,0.3,0.3609,0.00017,25.91652]
[1780281871164,31.11,73698.38,0.3,0.36106,0.00017,25.92087]
[1780281874044,31.11,73692.7,0.3,0.36005,0.00017,25.89104]
[1780281879417,31.11,73693.21,0.3,0.36012,0.00017,25.89305]
[1780281883684,31.1,73679.34,0.3,0.3577,0.00017,25.82759]
[1780281888724,31.1,73680.48,0.3,0.35789,0.00017,25.83281]
[1780281891589,31.1,73679.38,0.3,0.3577,0.00017,25.82754]
[1780281893543,31.1,73678.17,0.3,0.35748,0.00017,25.82174]
[1780281898794,31.1,73679.55,0.3,0.35771,0.00017,25.82807]
[1780281903962,31.1,73674.0,0.3,0.35675,0.00017,25.80162]
[1780281904023,31.1,73674.0,0.3,0.35675,0.00017,25.80162]
[1780281904200,31.1,73674.0,0.3,0.35675,0.00017,25.80162]
[1780281905088,31.1,73678.59,0.3,0.35754,0.00017,25.82332]
[1780281905781,31.1,73684.91,0.3,0.35864,0.00017,25.85313]
[1780281906030,31.1,73684.91,0.3,0.35864,0.00017,25.85313]
[1780281906069,31.1,73684.91,0.3,0.35864,0.00017,25.85313]
[1780281906084,31.1,73684.91,0.3,0.35864,0.00017,25.85313]
[1780281906851,31.1,73693.4,0.3,0.36011,0.00017,25.89275]
[1780281911827,31.09,73698.9,0.3,0.36105,0.00017,25.91793]
[1780281911978,31.09,73698.9,0.3,0.36105,0.00017,25.91793]
[1780281912031,31.09,73698.9,0.3,0.36105,0.00017,25.91793]
[1780281912111,31.09,73698.9,0.3,0.36105,0.00017,25.91793]
[1780281912894,31.09,73711.62,0.3,0.36325,0.00017,25.97629]
[1780281913737,31.09,73711.62,0.3,0.36325,0.00017,25.97629]
[1780281913966,31.09,73711.62,0.3,0.36325,0.00017,25.97629]
[1780281913992,31.09,73711.62,0.3,0.36325,0.00017,25.97629]
[1780281914067,31.09,73712.76,0.3,0.36345,0.00017,25.98136]
[1780281915605,31.09,73715.95,0.3,0.364,0.00017,25.9958]
[1780281917928,31.09,73722.58,0.3,0.36515,0.00017,26.02561]
[1780281917934,31.09,73722.58,0.3,0.36515,0.00017,26.02561]
[1780281918029,31.09,73723.37,0.3,0.36528,0.00017,26.02903]
[1780281918592,31.09,73723.37,0.3,0.36528,0.00017,26.02903]
[1780281918839,31.09,73723.37,0.3,0.36528,0.00017,26.02903]
[1780281919750,31.08,73719.35,0.3,0.36457,0.00017,26.01066]
[1780281920759,31.08,73713.82,0.3,0.3636,0.00017,25.98533]
[1780281923660,31.08,73708.97,0.3,0.36273,0.00017,25.96272]
[1780281926093,31.08,73720.77,0.3,0.36478,0.00017,26.01628]
[1780281926100,31.08,73720.77,0.3,0.36478,0.00017,26.01628]
[1780281932028,31.07,73721.81,0.3,0.3649,0.00017,26.0167]
[1780281937063,31.06,73720.74,0.3,0.36468,0.00017,26.01104]
[1780281938159,31.06,73720.74,0.3,0.36468,0.00017,26.01104]
[1780281944112,31.05,73721.9,0.3,0.36484,0.00017,26.01519]
[1780281948865,31.04,73722.83,0.3,0.36497,0.00017,26.01876]
[1780281949000,31.04,73722.83,0.3,0.36497,0.00017,26.01876]
[1780281949007,31.04,73722.83,0.3,0.36497,0.00017,26.01876]
[1780281949111,31.04,73722.83,0.3,0.36497,0.00017,26.01876]
[1780281949184,31.04,73722.83,0.3,0.36497,0.00017,26.01876]
[1780281949496,31.04,73726.03,0.3,0.36552,0.00018,26.03306]
[1780281950154,31.04,73737.43,0.3,0.36752,0.00018,26.08424]
[1780281950658,31.04,73737.43,0.3,0.36752,0.00018,26.08424]
[1780281951351,31.04,73737.43,0.3,0.36752,0.00018,26.08424]
[1780281951405,31.04,73737.43,0.3,0.36752,0.00018,26.08424]
[1780281951498,31.04,73745.07,0.3,0.36886,0.00018,26.11812]
[1780281952303,31.04,73745.07,0.3,0.36886,0.00018,26.11812]
[1780281952402,31.04,73760.99,0.3,0.37166,0.00018,26.18798]
[1780281953208,31.04,73760.99,0.3,0.37166,0.00018,26.18798]
[1780281955136,31.04,73763.08,0.3,0.37203,0.00018,26.19707]
[1780281955742,31.04,73763.57,0.3,0.37211,0.00018,26.19921]
[1780281958452,31.04,73761.65,0.3,0.37178,0.00018,26.19094]
[1780281958512,31.04,73762.07,0.3,0.37185,0.00018,26.19278]
[1780281959217,31.04,73752.29,0.3,0.37013,0.00018,26.15012]
[1780281959636,31.04,73752.29,0.3,0.37013,0.00018,26.15012]
[1780281959643,31.04,73752.29,0.3,0.37013,0.00018,26.15012]
[1780281959696,31.04,73752.29,0.3,0.37013,0.00018,26.15012]
[1780281960224,31.04,73741.75,0.3,0.36828,0.00018,26.1036]
[1780281962238,31.04,73738.12,0.3,0.36765,0.00018,26.08754]
[1780281962807,31.04,73738.12,0.3,0.36765,0.00018,26.08754]
[1780281962872,31.04,73738.12,0.3,0.36765,0.00018,26.08754]
[1780281964773,31.04,73744.23,0.3,0.36873,0.00018,26.11482]
[1780281970294,31.05,73742.26,0.3,0.3684,0.00018,26.10646]
[1780281973014,31.05,73742.33,0.3,0.36842,0.00018,26.10688]
[1780281974646,31.05,73745.33,0.3,0.36895,0.00018,26.12026]
[1780281977739,31.05,73744.88,0.3,0.36887,0.00018,26.1184]
[1780281983385,31.05,73754.25,0.3,0.37053,0.00018,26.15979]
[1780281988419,31.05,73755.61,0.3,0.37077,0.00018,26.16579]
[1780281989941,31.05,73755.23,0.3,0.3707,0.00018,26.16414]
[1780281990433,31.05,73755.23,0.3,0.3707,0.00018,26.16414]
[1780281990434,31.05,73755.23,0.3,0.3707,0.00018,26.16414]
[1780281996476,31.06,73750.34,0.3,0.36984,0.00018,26.13973]
[1780281998275,31.06,73749.83,0.3,0.36975,0.00018,26.13751]
[1780282001511,31.06,73740.59,0.3,0.36813,0.00018,26.09684]
[1780282002976,31.06,73737.29,0.3,0.36756,0.00018,26.08222]
[1780282002990,31.06,73737.29,0.3,0.36756,0.00018,26.08222]
[1780282004468,31.06,73733.63,0.3,0.36692,0.00018,26.06594]
[1780282006349,31.06,73735.09,0.3,0.36718,0.00018,26.07263]
[1780282010111,31.06,73731.18,0.3,0.36651,0.00018,26.05546]
[1780282010574,31.06,73716.1,0.3,0.36387,0.00017,25.98724]
[1780282010798,31.06,73716.1,0.3,0.36387,0.00017,25.98724]
[1780282011211,31.06,73716.1,0.3,0.36387,0.00017,25.98724]
[1780282011239,31.06,73716.1,0.3,0.36387,0.00017,25.98724]
[1780282012460,31.06,73710.98,0.3,0.36298,0.00017,25.96389]
[1780282013337,31.06,73708.99,0.3,0.36264,0.00017,25.95476]
[1780282017623,31.06,73705.91,0.3,0.3621,0.00017,25.94072]
[1780282021661,31.07,73706.03,0.3,0.36213,0.00017,25.9414]
[1780282021807,31.07,73706.03,0.3,0.36213,0.00017,25.9414]
[1780282022094,31.07,73706.03,0.3,0.36213,0.00017,25.9414]
[1780282022113,31.07,73706.03,0.3,0.36213,0.00017,25.9414]
[1780282022124,31.07,73706.03,0.3,0.36214,0.00017,25.94153]
[1780282023062,31.07,73706.03,0.3,0.36214,0.00017,25.94153]
[1780282023107,31.07,73692.11,0.3,0.35971,0.00017,25.87679]
[1780282023666,31.07,73682.17,0.3,0.35798,0.00017,25.83007]
[1780282024645,31.07,73682.17,0.3,0.35798,0.00017,25.83007]
[1780282025871,31.07,73680.01,0.3,0.3576,0.00017,25.81978]
[1780282030719,31.06,73670.47,0.3,0.35594,0.00017,25.77425]
[1780282033840,31.06,73666.84,0.3,0.35531,0.00017,25.75685]
[1780282034519,31.06,73666.84,0.3,0.35531,0.00017,25.75685]
[1780282035395,31.06,73664.55,0.3,0.35491,0.00017,25.74586]
[1780282035465,31.06,73664.55,0.3,0.35491,0.00017,25.74586]
[1780282035779,31.06,73662.11,0.3,0.35449,0.00017,25.73413]
[1780282035877,31.06,73662.11,0.3,0.35449,0.00017,25.73413]
[1780282036310,31.06,73662.11,0.3,0.35449,0.00017,25.73413]
[1780282036981,31.06,73660.0,0.3,0.35413,0.00017,25.72398]
[1780282037407,31.06,73660.0,0.3,0.35413,0.00017,25.72398]
[1780282041208,31.07,73655.51,0.3,0.35335,0.00017,25.70239]
[1780282041645,31.07,73655.51,0.3,0.35335,0.00017,25.70239]
[1780282046737,31.07,73655.52,0.3,0.35337,0.00017,25.70268]
[1780282051868,31.07,73658.24,0.3,0.35383,0.00017,25.71291]
[1780282054319,31.07,73658.99,0.3,0.35396,0.00017,25.71658]
[1780282056903,31.07,73651.09,0.3,0.3526,0.00017,25.67841]
[1780282060959,31.07,73655.92,0.3,0.35344,0.00017,25.70208]
[1780282064708,31.07,73650.4,0.3,0.3525,0.00017,25.67543]
[1780282069995,31.08,73650.18,0.3,0.35247,0.00017,25.67475]
[1780282073906,31.08,73648.54,0.3,0.3522,0.00017,25.66698]
[1780282074850,31.08,73647.56,0.3,0.35203,0.00017,25.66227]
[1780282074854,31.08,73647.56,0.3,0.35203,0.00017,25.66227]
[1780282078687,31.08,73641.43,0.3,0.35098,0.00017,25.63251]
[1780282081347,31.08,73641.16,0.3,0.35095,0.00017,25.63148]
[1780282084049,31.09,73644.52,0.3,0.35154,0.00017,25.64826]
[1780282084232,31.09,73644.52,0.3,0.35154,0.00017,25.64826]
[1780282084238,31.09,73644.52,0.3,0.35154,0.00017,25.64826]
[1780282084512,31.09,73659.46,0.3,0.35412,0.00017,25.72098]
[1780282084818,31.09,73659.46,0.3,0.35412,0.00017,25.72098]
[1780282084905,31.09,73659.46,0.3,0.35412,0.00017,25.72098]
[1780282085027,31.09,73659.46,0.3,0.35412,0.00017,25.72098]
[1780282090139,31.09,73663.05,0.3,0.35475,0.00017,25.73836]
[1780282095174,31.09,73658.24,0.3,0.35392,0.00017,25.71531]
[1780282100209,31.09,73659.39,0.3,0.35413,0.00017,25.721]
[1780282105243,31.09,73661.83,0.3,0.35455,0.00017,25.73292]
[1780282108869,31.09,73663.42,0.3,0.35483,0.00017,25.74063]
[1780282111250,31.09,73660.65,0.3,0.35435,0.00017,25.72732]
[1780282113566,31.09,73654.95,0.3,0.35335,0.00017,25.69663]
[1780282119342,31.1,73647.62,0.3,0.3521,0.00017,25.66143]
[1780282123537,31.1,73646.99,0.3,0.352,0.00017,25.65857]
[1780282123538,31.1,73646.99,0.3,0.352,0.00017,25.65857]
[1780282123638,31.1,73647.03,0.3,0.35201,0.00017,25.65884]
[1780282126391,31.1,73660.03,0.3,0.35426,0.00017,25.72202]
[1780282129637,31.1,73660.76,0.3,0.35439,0.00017,25.72553]
[1780282129709,31.1,73660.76,0.3,0.35439,0.00017,25.72553]
[1780282129728,31.1,73660.7,0.3,0.35438,0.00017,25.72524]
[1780282129829,31.1,73660.7,0.3,0.35438,0.00017,25.72524]
[1780282133382,31.1,73670.1,0.3,0.35601,0.00017,25.77031]
[1780282138475,31.1,73675.41,0.3,0.35692,0.00017,25.79546]
[1780282143523,31.1,73674.37,0.3,0.35674,0.00017,25.79043]
[1780282144526,31.1,73682.5,0.3,0.35815,0.00017,25.82889]
[1780282145159,31.1,73682.5,0.3,0.35815,0.00017,25.82889]
[1780282150568,31.09,73686.19,0.3,0.35878,0.00017,25.84592]
[1780282152601,31.09,73686.18,0.3,0.35877,0.00017,25.84582]
[1780282158630,31.09,73692.43,0.3,0.35984,0.00017,25.87473]
[1780282158946,31.09,73692.43,0.3,0.35984,0.00017,25.87473]
[1780282159702,31.09,73692.43,0.3,0.35984,0.00017,25.87473]
[1780282161415,31.09,73700.99,0.3,0.36133,0.00017,25.91437]
[1780282167582,31.08,73701.5,0.3,0.36139,0.00017,25.91618]
[1780282171724,31.08,73690.22,0.3,0.3594,0.00017,25.86013]
[1780282175752,31.08,73697.73,0.3,0.3607,0.00017,25.89495]
[1780282179124,31.08,73698.94,0.3,0.3609,0.00017,25.90042]
[1780282183201,31.08,73700.74,0.3,0.3612,0.00017,25.90844]
[1780282184130,31.07,73702.46,0.3,0.3615,0.00017,25.91624]
[1780282184714,31.07,73702.46,0.3,0.3615,0.00017,25.91624]
[1780282186034,31.07,73706.05,0.3,0.36212,0.00017,25.93272]
[1780282186105,31.07,73706.05,0.3,0.36212,0.00017,25.93272]
[1780282186114,31.07,73706.05,0.3,0.36212,0.00017,25.93272]
[1780282186574,31.07,73706.05,0.3,0.36212,0.00017,25.93272]
[1780282186579,31.07,73706.05,0.3,0.36212,0.00017,25.93272]
[1780282186832,31.07,73717.48,0.3,0.36411,0.00017,25.98487]
[1780282188660,31.07,73717.48,0.3,0.36411,0.00017,25.98487]
[1780282188761,31.07,73719.98,0.3,0.36453,0.00017,25.996]
[1780282190682,31.07,73721.48,0.3,0.36479,0.00017,26.00281]
[1780282190719,31.07,73721.48,0.3,0.36479,0.00017,26.00281]
[1780282191994,31.07,73715.53,0.3,0.36376,0.00017,25.97576]
[1780282193207,31.07,73713.66,0.3,0.36343,0.00017,25.96725]
[1780282194066,31.07,73711.92,0.3,0.36313,0.00017,25.95932]
[1780282199938,31.07,73702.54,0.3,0.3615,0.00017,25.91641]
[1780282201344,31.07,73702.54,0.3,0.3615,0.00017,25.91641]
[1780282202124,31.07,73701.73,0.3,0.36137,0.00017,25.91278]
[1780282202143,31.07,73701.73,0.3,0.36137,0.00017,25.91278]
[1780282202591,31.07,73701.73,0.3,0.36137,0.00017,25.91278]
[1780282202661,31.07,73700.21,0.3,0.3611,0.00017,25.90581]
[1780282203350,31.07,73700.21,0.3,0.3611,0.00017,25.90581]
[1780282203460,31.07,73700.21,0.3,0.3611,0.00017,25.90581]
[1780282203542,31.07,73700.21,0.3,0.3611,0.00017,25.90581]
[1780282203599,31.07,73700.21,0.3,0.3611,0.00017,25.90581]
[1780282203694,31.07,73688.53,0.3,0.35907,0.00017,25.85124]
[1780282204196,31.07,73688.53,0.3,0.35907,0.00017,25.85124]
[1780282204393,31.07,73688.53,0.3,0.35907,0.00017,25.85124]
[1780282204442,31.07,73696.17,0.3,0.36039,0.00017,25.8869]
[1780282205342,31.07,73696.17,0.3,0.36039,0.00017,25.8869]
[1780282205445,31.07,73704.58,0.3,0.36186,0.00017,25.92581]
[1780282205818,31.07,73704.58,0.3,0.36186,0.00017,25.92581]
[1780282207179,31.07,73708.71,0.3,0.36257,0.00017,25.94473]
[1780282207235,31.07,73709.54,0.3,0.36271,0.00017,25.94842]
[1780282209423,31.07,73709.85,0.3,0.36277,0.00017,25.94989]
[1780282210207,31.07,73709.09,0.3,0.36264,0.00017,25.94644]
[1780282214885,31.07,73704.88,0.3,0.36192,0.00017,25.92733]
[1780282214908,31.07,73704.88,0.3,0.36192,0.00017,25.92733]
[1780282214918,31.07,73704.88,0.3,0.36192,0.00017,25.92733]
[1780282215045,31.07,73700.1,0.3,0.36108,0.00017,25.90522]
[1780282216054,31.07,73692.64,0.3,0.35978,0.00017,25.87046]
[1780282219248,31.07,73699.14,0.3,0.36091,0.00017,25.90058]
[1780282219420,31.07,73699.14,0.3,0.36091,0.00017,25.90058]
[1780282219585,31.07,73699.14,0.3,0.36091,0.00017,25.90058]
[1780282220610,31.07,73700.41,0.3,0.36113,0.00017,25.90639]
[1780282222511,31.07,73711.18,0.3,0.363,0.00017,25.95584]
[1780282228144,31.06,73710.08,0.3,0.36277,0.00017,25.94993]
[1780282229228,31.06,73710.08,0.3,0.36277,0.00017,25.94993]
[1780282229279,31.06,73710.08,0.3,0.36277,0.00017,25.94993]
[1780282229337,31.06,73710.08,0.3,0.36277,0.00017,25.94993]
[1780282229361,31.06,73710.08,0.3,0.36277,0.00017,25.94993]
[1780282229490,31.06,73710.08,0.3,0.36277,0.00017,25.94993]
[1780282229611,31.06,73710.08,0.3,0.36277,0.00017,25.94993]
[1780282231257,31.06,73720.34,0.3,0.36455,0.00017,25.99654]
[1780282231326,31.06,73720.34,0.3,0.36455,0.00017,25.99654]
[1780282231759,31.06,73720.34,0.3,0.36455,0.00017,25.99654]
[1780282232651,31.06,73722.74,0.3,0.36495,0.00017,26.0041]
[1780282232743,31.06,73725.11,0.3,0.36536,0.00017,26.0147]
[1780282233811,31.06,73725.11,0.3,0.36536,0.00017,26.0147]
[1780282239817,31.06,73737.13,0.3,0.36748,0.00018,26.06909]
[1780282240160,31.06,73739.32,0.3,0.36787,0.00018,26.07895]
[1780282240229,31.06,73746.5,0.3,0.36913,0.00018,26.11086]
[1780282242636,31.06,73749.18,0.3,0.36961,0.00018,26.12274]
[1780282242655,31.06,73749.18,0.3,0.36961,0.00018,26.12274]
[1780282242680,31.06,73749.18,0.3,0.36961,0.00018,26.12274]
[1780282242736,31.06,73749.18,0.3,0.36961,0.00018,26.12274]
[1780282242744,31.06,73749.18,0.3,0.36961,0.00018,26.1228]
[1780282245265,31.06,73740.24,0.3,0.36804,0.00018,26.08332]
[1780282247279,31.06,73732.87,0.3,0.36675,0.00018,26.05051]
[1780282252316,31.07,73730.32,0.3,0.36632,0.00018,26.03936]
[1780282257351,31.07,73733.65,0.3,0.36691,0.00018,26.05455]
[1780282262386,31.07,73729.76,0.3,0.36624,0.00018,26.0374]
[1780282267421,31.08,73727.76,0.3,0.36591,0.00017,26.02873]
[1780282268590,31.08,73727.76,0.3,0.36591,0.00017,26.02873]
[1780282268650,31.08,73727.76,0.3,0.36591,0.00017,26.02873]
[1780282268675,31.08,73727.19,0.3,0.36581,0.00017,26.02623]
[1780282269463,31.08,73727.19,0.3,0.36581,0.00017,26.02623]
[1780282269471,31.08,73727.19,0.3,0.36581,0.00017,26.02623]
[1780282269494,31.08,73727.19,0.3,0.36581,0.00017,26.02623]
[1780282269507,31.08,73727.19,0.3,0.36581,0.00017,26.02623]
[1780282269552,31.08,73727.19,0.3,0.36581,0.00017,26.02623]
[1780282269578,31.08,73718.42,0.3,0.36427,0.00017,25.98642]
[1780282270508,31.08,73718.42,0.3,0.36427,0.00017,25.98642]
[1780282270610,31.07,73708.46,0.3,0.36253,0.00017,25.94074]
[1780282270981,31.07,73708.46,0.3,0.36253,0.00017,25.94074]
[1780282271025,31.07,73708.46,0.3,0.36253,0.00017,25.94074]
[1780282272819,31.07,73711.81,0.3,0.36311,0.00017,25.956]
[1780282274705,31.07,73722.06,0.3,0.36489,0.00017,26.00244]
[1780282279528,31.06,73715.37,0.3,0.36369,0.00017,25.97133]
[1780282279529,31.06,73715.37,0.3,0.36369,0.00017,25.97133]
[1780282280198,31.06,73715.27,0.3,0.36367,0.00017,25.97075]
[1780282282002,31.06,73714.66,0.3,0.36355,0.00017,25.9677]
[1780282286873,31.06,73714.55,0.3,0.36351,0.00017,25.9667]
[1780282296630,31.04,73711.81,0.3,0.36296,0.00017,25.94967]
[1780282299427,31.04,73708.8,0.3,0.36243,0.00017,25.93562]
[1780282303828,31.04,73708.2,0.3,0.36231,0.00017,25.93247]
[1780282303848,31.04,73708.2,0.3,0.36231,0.00017,25.93247]
[1780282304180,31.04,73708.07,0.3,0.36228,0.00017,25.93177]
[1780282304468,31.04,73708.07,0.3,0.36228,0.00017,25.93177]
[1780282304568,31.04,73708.07,0.3,0.36228,0.00017,25.93177]
[1780282304593,31.04,73708.07,0.3,0.36228,0.00017,25.93177]
[1780282304682,31.04,73708.07,0.3,0.36228,0.00017,25.93177]
[1780282304686,31.04,73697.98,0.3,0.36052,0.00017,25.88492]
[1780282305078,31.04,73697.98,0.3,0.36052,0.00017,25.88492]
[1780282305465,31.04,73697.98,0.3,0.36052,0.00017,25.88492]
[1780282305566,31.04,73697.98,0.3,0.36052,0.00017,25.88492]
[1780282305800,31.04,73697.98,0.3,0.36052,0.00017,25.88492]
[1780282305899,31.04,73690.08,0.3,0.35914,0.00017,25.8479]
[1780282311735,31.03,73689.63,0.3,0.35905,0.00017,25.84551]
[1780282318792,31.03,73688.98,0.3,0.35893,0.00017,25.84229]
[1780282320798,31.03,73671.97,0.3,0.35596,0.00017,25.76146]
[1780282322434,31.03,73672.41,0.3,0.35604,0.00017,25.76357]
[1780282327847,31.03,73669.24,0.3,0.35549,0.00017,25.74849]
[1780282331669,31.03,73669.33,0.3,0.35551,0.00017,25.74899]
[1780282331959,31.03,73673.26,0.3,0.35619,0.00017,25.76783]
[1780282332059,31.03,73673.26,0.3,0.35619,0.00017,25.76783]
[1780282333265,31.03,73672.64,0.3,0.35609,0.00017,25.76487]
[1780282333277,31.03,73672.64,0.3,0.35609,0.00017,25.76487]
[1780282333347,31.03,73672.64,0.3,0.35609,0.00017,25.76487]
[1780282333483,31.03,73672.64,0.3,0.35609,0.00017,25.76487]
[1780282334210,31.03,73671.05,0.3,0.35581,0.00017,25.75727]
[1780282334266,31.03,73671.05,0.3,0.35581,0.00017,25.75727]
[1780282334376,31.03,73671.05,0.3,0.35581,0.00017,25.75727]
[1780282334626,31.03,73671.05,0.3,0.35581,0.00017,25.75727]
[1780282336213,31.03,73677.12,0.3,0.35687,0.00017,25.78627]
[1780282336285,31.03,73677.12,0.3,0.35687,0.00017,25.78627]
[1780282336294,31.03,73677.12,0.3,0.35687,0.00017,25.78627]
[1780282336412,31.03,73677.12,0.3,0.35687,0.00017,25.78627]
[1780282336658,31.03,73677.12,0.3,0.35687,0.00017,25.78627]
[1780282341945,31.03,73683.12,0.3,0.35791,0.00017,25.81464]
[1780282353166,31.03,73683.05,0.3,0.35789,0.00017,25.81426]
[1780282353211,31.03,73683.05,0.3,0.35789,0.00017,25.81426]
[1780282354033,31.03,73692.5,0.3,0.35951,0.00017,25.85531]
[1780282360192,31.03,73698.88,0.3,0.36062,0.00017,25.88492]
[1780282363238,31.03,73696.34,0.3,0.36016,0.00017,25.87274]
[1780282369796,31.02,73695.44,0.3,0.35999,0.00017,25.86816]
[1780282372763,31.02,73697.42,0.3,0.36032,0.00017,25.87722]
[1780282373361,31.02,73697.9,0.3,0.36041,0.00017,25.87939]
[1780282377718,31.02,73706.92,0.3,0.36197,0.00017,25.92092]
[1780282377753,31.02,73706.92,0.3,0.36197,0.00017,25.92092]
[1780282377904,31.02,73706.92,0.3,0.36197,0.00017,25.92092]
[1780282378586,31.02,73708.05,0.3,0.36216,0.00017,25.92604]
[1780282379720,31.02,73710.51,0.3,0.36259,0.00017,25.93728]
[1780282385256,31.01,73719.06,0.3,0.36405,0.00018,25.97561]
[1780282390295,31.0,73715.4,0.3,0.36338,0.00018,25.95824]
[1780282395330,31.0,73717.15,0.3,0.36366,0.00018,25.96568]
[1780282400365,30.99,73718.13,0.3,0.36381,0.00018,25.96956]
[1780282405400,30.99,73718.57,0.3,0.36386,0.00018,25.97098]
[1780282410435,30.98,73716.99,0.3,0.36356,0.00018,25.96319]
[1780282415470,30.98,73717.68,0.3,0.36365,0.00018,25.96264]
[1780282418473,30.97,73717.92,0.3,0.36368,0.00018,25.96363]
[1780282418567,30.97,73717.92,0.3,0.36368,0.00018,25.96363]
[1780282418700,30.97,73717.92,0.3,0.36368,0.00018,25.96363]
[1780282419043,30.97,73717.92,0.3,0.36368,0.00018,25.96363]
[1780282419061,30.97,73717.92,0.3,0.36368,0.00018,25.96363]
[1780282419500,30.97,73729.26,0.3,0.36566,0.00018,26.01491]
[1780282420796,30.97,73729.26,0.3,0.36566,0.00018,26.01491]
[1780282424358,30.97,73734.37,0.3,0.36653,0.00018,26.03737]
[1780282427924,30.97,73734.34,0.3,0.36652,0.00018,26.03714]
[1780282428562,30.97,73725.4,0.3,0.36495,0.00018,25.99678]
[1780282429830,30.97,73725.4,0.3,0.36495,0.00018,25.99678]
[1780282430081,30.97,73725.4,0.3,0.36495,0.00018,25.99678]
[1780282430342,30.97,73723.91,0.3,0.36469,0.00018,25.98999]
[1780282430344,30.97,73723.91,0.3,0.36469,0.00018,25.98999]
[1780282430827,30.97,73723.91,0.3,0.36469,0.00018,25.98999]
[1780282435314,30.96,73718.73,0.3,0.36376,0.00018,25.96588]
[1780282435429,30.96,73718.73,0.3,0.36376,0.00018,25.96588]
[1780282435556,30.96,73718.73,0.3,0.36376,0.00018,25.96588]
[1780282435866,30.96,73718.73,0.3,0.36376,0.00018,25.96588]
[1780282436207,30.96,73714.18,0.3,0.36296,0.00018,25.94489]
[1780282436487,30.96,73714.18,0.3,0.36296,0.00018,25.94489]
[1780282437066,30.96,73714.18,0.3,0.36296,0.00018,25.94489]
[1780282436619,30.96,73707.75,0.3,0.36183,0.00018,25.91512]
[1780282438316,30.96,73706.41,0.3,0.3616,0.00018,25.90899]
[1780282439143,30.96,73706.93,0.3,0.3617,0.00018,25.91149]
[1780282439640,30.96,73714.3,0.3,0.36299,0.00018,25.9456]
[1780282440373,30.96,73714.3,0.3,0.36299,0.00018,25.9456]
[1780282445683,30.97,73717.54,0.3,0.36357,0.00018,25.96081]
[1780282449446,30.97,73714.67,0.3,0.36307,0.00018,25.94778]
[1780282454747,30.97,73710.17,0.3,0.3623,0.00018,25.92748]
[1780282455248,30.97,73710.17,0.3,0.3623,0.00018,25.92748]
[1780282461003,30.97,73708.38,0.3,0.36201,0.00018,25.91959]
[1780282465651,30.98,73707.26,0.3,0.36183,0.00017,25.91477]
[1780282466771,30.98,73707.38,0.3,0.36185,0.00017,25.9154]
[1780282466846,30.98,73707.38,0.3,0.36185,0.00017,25.9154]
[1780282469730,30.98,73713.68,0.3,0.36296,0.00018,25.94465]
[1780282473522,30.98,73716.12,0.3,0.36338,0.00018,25.95284]
[1780282478916,30.98,73716.76,0.3,0.3635,0.00018,25.95598]
[1780282482095,30.98,73716.59,0.3,0.36347,0.00018,25.95526]
[1780282482172,30.98,73716.87,0.3,0.36352,0.00018,25.95658]
[1780282487979,30.98,73716.78,0.3,0.36351,0.00018,25.9563]
[1780282489190,30.98,73715.94,0.3,0.36337,0.00018,25.95248]
[1780282491678,30.99,73713.85,0.3,0.363,0.00018,25.94295]
[1780282493695,30.99,73712.41,0.3,0.36275,0.00018,25.9364]
[1780282494207,30.99,73710.77,0.3,0.36247,0.00018,25.92889]
[1780282495262,30.99,73706.11,0.3,0.36166,0.00017,25.9074]
[1780282495362,30.99,73706.11,0.3,0.36166,0.00017,25.9074]
[1780282495674,30.99,73706.11,0.3,0.36166,0.00017,25.9074]
[1780282495964,30.99,73706.11,0.3,0.36166,0.00017,25.9074]
[1780282496036,30.99,73693.54,0.3,0.35946,0.00017,25.84884]
[1780282496252,30.99,73693.54,0.3,0.35946,0.00017,25.84884]
[1780282496331,30.99,73693.54,0.3,0.35946,0.00017,25.84884]
[1780282496959,30.99,73693.54,0.3,0.35946,0.00017,25.84884]
[1780282497297,30.99,73689.97,0.3,0.35884,0.00017,25.83216]
[1780282498086,30.99,73689.97,0.3,0.35884,0.00017,25.83216]
[1780282500417,30.99,73689.07,0.3,0.3587,0.00017,25.82827]
[1780282501085,30.99,73689.07,0.3,0.3587,0.00017,25.82827]
[1780282501099,30.99,73683.35,0.3,0.35771,0.00017,25.80135]
[1780282501828,30.99,73683.35,0.3,0.35771,0.00017,25.80135]
[1780282504179,30.99,73674.38,0.3,0.35614,0.00017,25.75853]
[1780282505510,30.99,73672.54,0.3,0.35582,0.00017,25.7497]
[1780282505866,30.99,73672.54,0.3,0.35582,0.00017,25.7497]
[1780282508121,30.99,73660.23,0.3,0.35368,0.00017,25.69038]
[1780282508277,30.99,73660.23,0.3,0.35368,0.00017,25.69038]
[1780282508327,30.99,73660.23,0.3,0.35368,0.00017,25.69038]
[1780282509447,30.99,73657.41,0.3,0.3532,0.00017,25.67673]
[1780282511279,30.99,73655.32,0.3,0.35284,0.00017,25.66667]
[1780282512021,30.99,73655.32,0.3,0.35284,0.00017,25.66667]
[1780282513219,30.99,73655.15,0.3,0.35281,0.00017,25.66598]
[1780282514207,30.99,73658.58,0.3,0.35341,0.00017,25.68275]
[1780282515171,30.99,73658.58,0.3,0.35341,0.00017,25.68275]
[1780282515769,31.0,73658.58,0.3,0.35341,0.00017,25.68282]
[1780282515881,31.0,73658.58,0.3,0.35341,0.00017,25.68282]
[1780282516870,31.0,73660.17,0.3,0.35369,0.00017,25.6906]
[1780282517495,31.0,73660.7,0.3,0.35379,0.00017,25.69322]
[1780282518078,31.0,73660.7,0.3,0.35379,0.00017,25.69322]
[1780282518192,31.0,73668.24,0.3,0.3551,0.00017,25.7297]
[1780282520843,31.0,73668.5,0.3,0.35514,0.00017,25.73099]
[1780282523227,31.0,73676.61,0.3,0.35656,0.00017,25.76995]
[1780282528262,31.0,73671.6,0.3,0.35569,0.00017,25.74616]
[1780282529963,31.0,73671.6,0.3,0.35569,0.00017,25.74616]
[1780282530536,31.0,73670.89,0.3,0.35557,0.00017,25.74276]
[1780282535897,31.0,73667.96,0.3,0.35505,0.00017,25.72558]
[1780282536766,31.0,73666.21,0.3,0.35475,0.00017,25.71717]
[1780282537626,31.0,73665.16,0.3,0.35457,0.00017,25.71214]
[1780282540745,31.0,73661.07,0.3,0.35386,0.00017,25.6925]
[1780282546389,31.0,73661.37,0.3,0.35393,0.00017,25.69431]
[1780282548103,31.0,73661.37,0.3,0.35393,0.00017,25.69431]
[1780282549409,31.01,73671.85,0.3,0.35575,0.00017,25.74494]
[1780282554445,31.01,73672.73,0.3,0.35591,0.00017,25.74924]
[1780282559476,31.01,73674.65,0.3,0.35625,0.00017,25.75853]
[1780282563699,31.01,73680.95,0.3,0.35735,0.00017,25.78875]
[1780282566289,31.01,73681.56,0.3,0.35746,0.00017,25.79173]
[1780282569252,31.01,73688.98,0.3,0.35876,0.00017,25.82685]
[1780282574586,31.01,73690.3,0.3,0.35897,0.00017,25.83271]
[1780282578167,31.01,73690.3,0.3,0.35897,0.00017,25.83271]
[1780282585061,31.0,73689.32,0.3,0.35878,0.00017,25.82758]
[1780282585216,31.0,73689.32,0.3,0.35878,0.00017,25.82758]
[1780282590698,31.0,73687.0,0.3,0.35836,0.00017,25.81635]
[1780282595733,31.0,73687.89,0.3,0.3585,0.00017,25.81716]
[1780282600305,31.0,73688.02,0.3,0.35851,0.00017,25.81763]
[1780282600822,31.0,73688.02,0.3,0.35851,0.00017,25.81763]
[1780282603659,31.0,73692.84,0.3,0.35935,0.00017,25.8402]
[1780282604796,31.0,73697.42,0.3,0.36015,0.00017,25.8616]
[1780282605115,31.0,73697.42,0.3,0.36015,0.00017,25.8616]
[1780282605217,31.0,73705.11,0.3,0.36149,0.00017,25.89733]
[1780282606094,31.0,73705.11,0.3,0.36149,0.00017,25.89733]
[1780282607565,30.99,73709.12,0.3,0.36218,0.00017,25.9157]
[1780282613860,30.99,73711.63,0.3,0.3626,0.00018,25.92674]
[1780282614948,30.99,73711.63,0.3,0.3626,0.00018,25.92674]
[1780282614979,30.99,73711.63,0.3,0.3626,0.00018,25.92674]
[1780282615874,30.99,73703.05,0.3,0.36109,0.00017,25.88682]
[1780282616996,30.99,73703.05,0.3,0.36109,0.00017,25.88682]
[1780282618214,30.99,73700.66,0.3,0.36067,0.00017,25.87561]
[1780282620210,30.98,73701.12,0.3,0.36074,0.00017,25.8776]
[1780282620803,30.98,73703.17,0.3,0.3611,0.00017,25.88706]
[1780282622006,30.98,73704.62,0.3,0.36135,0.00017,25.89371]
[1780282622538,30.98,73705.58,0.3,0.36151,0.00017,25.89808]
[1780282622568,30.98,73705.58,0.3,0.36151,0.00017,25.89808]
[1780282622575,30.98,73705.58,0.3,0.36151,0.00017,25.89808]
[1780282625801,30.98,73696.48,0.3,0.35991,0.00017,25.85542]
[1780282626904,30.98,73696.2,0.3,0.35986,0.00017,25.85404]
[1780282631986,30.98,73694.68,0.3,0.35958,0.00017,25.84652]
[1780282636062,30.97,73693.45,0.3,0.35935,0.00017,25.84056]
[1780282636160,30.97,73693.45,0.3,0.35935,0.00017,25.84056]
[1780282636851,30.97,73688.88,0.3,0.35855,0.00017,25.81898]
[1780282637401,30.97,73685.62,0.3,0.35798,0.00017,25.80352]
[1780282638124,30.97,73685.62,0.3,0.35798,0.00017,25.80352]
[1780282640268,30.97,73685.11,0.3,0.35789,0.00017,25.80104]
[1780282641531,30.97,73685.03,0.3,0.35788,0.00017,25.80075]
[1780282647092,30.97,73691.77,0.3,0.35906,0.00017,25.83263]
[1780282652127,30.97,73691.12,0.3,0.35892,0.00017,25.82614]
[1780282657162,30.97,73690.56,0.3,0.35881,0.00017,25.82326]
[1780282658851,30.97,73689.39,0.3,0.35861,0.00017,25.8177]
[1780282662947,30.97,73688.34,0.3,0.35842,0.00017,25.81258]
[1780282664860,30.97,73689.1,0.3,0.35855,0.00017,25.81609]
[1780282665813,30.97,73689.1,0.3,0.35855,0.00017,25.81605]
[1780282671260,30.97,73689.2,0.3,0.35855,0.00017,25.81626]
[1780282676295,30.96,73689.09,0.3,0.35852,0.00017,25.81551]
[1780282679048,30.96,73691.07,0.3,0.35887,0.00017,25.82476]
[1780282684353,30.96,73697.98,0.3,0.36006,0.00017,25.85688]
[1780282688602,30.96,73698.14,0.3,0.36008,0.00017,25.85741]
[1780282689004,30.96,73698.14,0.3,0.36008,0.00017,25.85741]
[1780282690058,30.96,73691.0,0.3,0.35883,0.00017,25.82372]
[1780282690954,30.96,73689.07,0.3,0.35849,0.00017,25.81456]
[1780282693430,30.96,73685.83,0.3,0.35792,0.00017,25.79915]
[1780282700466,30.95,73685.97,0.3,0.35793,0.00017,25.79957]
[1780282705503,30.95,73686.18,0.3,0.35796,0.00017,25.8004]
[1780282711545,30.95,73686.12,0.3,0.35793,0.00017,25.79678]
[1780282716580,30.95,73686.59,0.3,0.35801,0.00017,25.79891]
[1780282721616,30.95,73688.24,0.3,0.35829,0.00017,25.80662]
[1780282723563,30.95,73687.74,0.3,0.3582,0.00017,25.80423]
[1780282725793,30.95,73689.64,0.3,0.35853,0.00017,25.81317]
[1780282725867,30.95,73689.64,0.3,0.35853,0.00017,25.81317]
[1780282731686,30.95,73689.02,0.3,0.35842,0.00017,25.81008]
[1780282736720,30.95,73688.46,0.3,0.35832,0.00017,25.80734]
[1780282740854,30.95,73690.57,0.3,0.35869,0.00017,25.81727]
[1780282741015,30.95,73690.57,0.3,0.35869,0.00017,25.81727]
[1780282741022,30.95,73690.57,0.3,0.35869,0.00017,25.81727]
[1780282741139,30.95,73690.57,0.3,0.35869,0.00017,25.81727]
[1780282742762,30.95,73700.26,0.3,0.36038,0.00018,25.8627]
[1780282747797,30.94,73698.0,0.3,0.35997,0.00017,25.85187]
[1780282752832,30.94,73699.28,0.3,0.36018,0.00018,25.85759]
[1780282755671,30.94,73699.07,0.3,0.36014,0.00018,25.85648]
[1780282760889,30.94,73704.85,0.3,0.36114,0.00018,25.88302]
[1780282765965,30.93,73703.04,0.3,0.3608,0.00018,25.87417]
[1780282771000,30.93,73703.39,0.3,0.36083,0.00018,25.87224]
[1780282772310,30.93,73703.39,0.3,0.36083,0.00018,25.87224]
[1780282772316,30.93,73703.39,0.3,0.36083,0.00018,25.87224]
[1780282773981,30.93,73699.63,0.3,0.36017,0.00018,25.85451]
[1780282774930,30.93,73696.93,0.3,0.35969,0.00018,25.84178]
[1780282780071,30.92,73695.42,0.3,0.35941,0.00017,25.83435]
[1780282785106,30.92,73694.95,0.3,0.35932,0.00017,25.83187]
[1780282786556,30.92,73694.95,0.3,0.35932,0.00017,25.83187]
[1780282786746,30.92,73694.95,0.3,0.35932,0.00017,25.83187]
[1780282790454,30.92,73689.93,0.3,0.35844,0.00017,25.80802]
[1780282792137,30.92,73692.4,0.3,0.35887,0.00017,25.81963]
[1780282793299,30.92,73693.74,0.3,0.3591,0.00017,25.82591]
[1780282794057,30.92,73694.01,0.3,0.35914,0.00017,25.82713]
[1780282794763,30.92,73694.07,0.3,0.35915,0.00017,25.82736]
[1780282794779,30.92,73694.07,0.3,0.35915,0.00017,25.82736]
[1780282796882,30.92,73702.21,0.3,0.36057,0.00018,25.86544]
[1780282797112,30.92,73702.21,0.3,0.36057,0.00018,25.86544]
[1780282797391,30.92,73709.47,0.3,0.36184,0.00018,25.89917]
[1780282798077,30.92,73709.47,0.3,0.36184,0.00018,25.89917]
[1780282798455,30.92,73709.47,0.3,0.36184,0.00018,25.89917]
[1780282798207,30.92,73699.89,0.3,0.36016,0.00018,25.85446]
[1780282798552,30.92,73699.89,0.3,0.36016,0.00018,25.85446]
[1780282799214,30.92,73692.24,0.3,0.35882,0.00017,25.81842]
[1780282799773,30.92,73692.24,0.3,0.35882,0.00017,25.81842]
[1780282800398,30.92,73692.24,0.3,0.35882,0.00017,25.81842]
[1780282800408,30.92,73692.24,0.3,0.35882,0.00017,25.81842]
[1780282801148,30.92,73689.38,0.3,0.35832,0.00017,25.80486]
[1780282801287,30.92,73689.38,0.3,0.35832,0.00017,25.80486]
[1780282801345,30.92,73700.18,0.3,0.36021,0.00018,25.85569]
[1780282801670,30.92,73700.18,0.3,0.36021,0.00018,25.85569]
[1780282801707,30.92,73700.18,0.3,0.36021,0.00018,25.85569]
[1780282801881,30.92,73700.18,0.3,0.36021,0.00018,25.85569]
[1780282802002,30.92,73700.18,0.3,0.36021,0.00018,25.85569]
[1780282802387,30.92,73700.18,0.3,0.36021,0.00018,25.85569]
[1780282802483,30.92,73712.98,0.3,0.36245,0.00018,25.91517]
[1780282802608,30.92,73712.98,0.3,0.36245,0.00018,25.91517]
[1780282803309,30.92,73712.98,0.3,0.36245,0.00018,25.91517]
[1780282803355,30.92,73712.98,0.3,0.36245,0.00018,25.91517]
[1780282803422,30.92,73712.98,0.3,0.36245,0.00018,25.91517]
[1780282803717,30.91,73715.46,0.3,0.36288,0.00018,25.92658]
[1780282803791,30.91,73715.46,0.3,0.36288,0.00018,25.92658]
[1780282803912,30.91,73715.46,0.3,0.36288,0.00018,25.92658]
[1780282803980,30.91,73715.46,0.3,0.36288,0.00018,25.92658]
[1780282804102,30.91,73715.46,0.3,0.36288,0.00018,25.92658]
[1780282804522,30.91,73718.35,0.3,0.36339,0.00018,25.93986]
[1780282804665,30.91,73718.35,0.3,0.36339,0.00018,25.93986]
[1780282804708,30.91,73718.35,0.3,0.36339,0.00018,25.93986]
[1780282804751,30.91,73718.35,0.3,0.36339,0.00018,25.93986]
[1780282805012,30.91,73718.35,0.3,0.36339,0.00018,25.93986]
[1780282808749,30.91,73719.17,0.3,0.36353,0.00018,25.9436]
[1780282809304,30.91,73718.86,0.3,0.36348,0.00018,25.94217]
[1780282814339,30.92,73721.77,0.3,0.364,0.00018,25.9557]
[1780282815846,30.92,73721.48,0.3,0.36395,0.00018,25.95441]
[1780282815862,30.92,73721.48,0.3,0.36395,0.00018,25.95441]
[1780282815982,30.92,73721.48,0.3,0.36395,0.00018,25.95441]
[1780282816674,30.92,73726.88,0.3,0.3649,0.00018,25.97909]
[1780282817910,30.92,73724.88,0.3,0.36455,0.00018,25.97]
[1780282823024,30.92,73724.39,0.3,0.36447,0.00018,25.9679]
[1780282828438,30.92,73731.03,0.3,0.36564,0.00018,25.99817]
[1780282831028,30.92,73727.82,0.3,0.36507,0.00018,25.98362]
[1780282832789,30.92,73726.65,0.3,0.36485,0.00018,25.97515]
[1780282835660,30.92,73726.62,0.3,0.36485,0.00018,25.97506]
[1780282838767,30.92,73729.18,0.3,0.36531,0.00018,25.98682]
[1780282841529,30.92,73737.45,0.3,0.36677,0.00018,26.02425]
[1780282841627,30.92,73737.45,0.3,0.36677,0.00018,26.02425]
[1780282841667,30.92,73737.45,0.3,0.36677,0.00018,26.02425]
[1780282842696,30.92,73743.46,0.3,0.36782,0.00018,26.05119]
[1780282844369,30.92,73743.46,0.3,0.36782,0.00018,26.05118]
[1780282844753,30.92,73745.31,0.3,0.36815,0.00018,26.05941]
[1780282846073,30.92,73743.3,0.3,0.36779,0.00018,26.05041]
[1780282850055,30.92,73734.27,0.3,0.36621,0.00018,26.01007]
[1780282850090,30.92,73734.27,0.3,0.36621,0.00018,26.01007]
[1780282850198,30.93,73734.33,0.3,0.36623,0.00018,26.01059]
[1780282850703,30.93,73734.33,0.3,0.36623,0.00018,26.01059]
[1780282853219,30.92,73733.11,0.3,0.36602,0.00018,26.00503]
[1780282853454,30.92,73733.11,0.3,0.36602,0.00018,26.00503]
[1780282853225,30.92,73738.2,0.3,0.36691,0.00018,26.02792]
[1780282858112,30.92,73734.49,0.3,0.36625,0.00018,26.01118]
[1780282860554,30.92,73734.59,0.3,0.36627,0.00018,26.01162]
[1780282860596,30.92,73734.5,0.3,0.36626,0.00018,26.01122]
[1780282861669,30.92,73742.58,0.3,0.36768,0.00018,26.04751]
[1780282867388,30.92,73747.45,0.3,0.36853,0.00018,26.06913]
[1780282867495,30.92,73747.45,0.3,0.36853,0.00018,26.06913]
[1780282867570,30.92,73745.12,0.3,0.36812,0.00018,26.05868]
[1780282867674,30.92,73745.12,0.3,0.36812,0.00018,26.05868]
[1780282867860,30.92,73745.12,0.3,0.36812,0.00018,26.05868]
[1780282867929,30.92,73745.12,0.3,0.36812,0.00018,26.05868]
[1780282868209,30.92,73745.12,0.3,0.36812,0.00018,26.05868]
[1780282868259,30.92,73752.45,0.3,0.36942,0.00018,26.09134]
[1780282868718,30.92,73764.82,0.3,0.37161,0.00018,26.14575]
[1780282869601,30.92,73764.82,0.3,0.37161,0.00018,26.14575]
[1780282869791,30.92,73764.82,0.3,0.37161,0.00018,26.14575]
[1780282869806,30.92,73764.82,0.3,0.37161,0.00018,26.14575]
[1780282870120,30.92,73764.82,0.3,0.37161,0.00018,26.14575]
[1780282870139,30.92,73762.24,0.3,0.37115,0.00018,26.13453]
[1780282871114,30.92,73762.24,0.3,0.37115,0.00018,26.13453]
[1780282874862,30.92,73753.29,0.3,0.36957,0.00018,26.09517]
[1780282874889,30.92,73753.29,0.3,0.36957,0.00018,26.09517]
[1780282875642,30.92,73752.1,0.3,0.36936,0.00018,26.08993]
[1780282875694,30.92,73752.1,0.3,0.36936,0.00018,26.08993]
[1780282876045,30.92,73752.1,0.3,0.36936,0.00018,26.08993]
[1780282876146,30.92,73745.48,0.3,0.36819,0.00018,26.06037]
[1780282876777,30.92,73738.21,0.3,0.3669,0.00018,26.0277]
[1780282878821,30.92,73736.28,0.3,0.36656,0.00018,26.0189]
[1780282879047,30.92,73736.28,0.3,0.36656,0.00018,26.0189]
[1780282879533,30.92,73736.28,0.3,0.36656,0.00018,26.0189]
[1780282879859,30.92,73736.24,0.3,0.36654,0.00018,26.01862]
[1780282884561,30.92,73736.12,0.3,0.36654,0.00018,26.01837]
[1780282887456,30.92,73734.9,0.3,0.36631,0.00018,26.01269]
[1780282887808,30.92,73735.17,0.3,0.36636,0.00018,26.01382]
[1780282888887,30.92,73735.2,0.3,0.36636,0.00018,26.0138]
[1780282893542,30.91,73734.06,0.3,0.36611,0.00018,26.00489]
[1780282894957,30.91,73733.97,0.3,0.36609,0.00018,26.0042]
[1780282895022,30.91,73733.97,0.3,0.36609,0.00018,26.0042]
[1780282895236,30.91,73733.97,0.3,0.36609,0.00018,26.0042]
[1780282895353,30.91,73733.97,0.3,0.36609,0.00018,26.0042]
[1780282895424,30.91,73733.97,0.3,0.36609,0.00018,26.0042]
[1780282895443,30.91,73733.97,0.3,0.36608,0.00018,26.00405]
[1780282895699,30.91,73733.97,0.3,0.36608,0.00018,26.00405]
[1780282898252,30.91,73739.19,0.3,0.36699,0.00018,26.02731]
[1780282902340,30.9,73739.37,0.3,0.367,0.00018,26.02774]
[1780282902931,30.9,73741.32,0.3,0.36735,0.00018,26.03642]
[1780282907994,30.89,73741.68,0.3,0.36738,0.00018,26.03724]
[1780282908967,30.89,73741.68,0.3,0.36738,0.00018,26.03724]
[1780282914036,30.89,73740.28,0.3,0.36711,0.00018,26.03056]
[1780282915199,30.89,73740.28,0.3,0.36711,0.00018,26.03056]
[1780282915433,30.89,73740.28,0.3,0.36711,0.00018,26.03056]
[1780282915522,30.89,73740.23,0.3,0.3671,0.00018,26.03027]
[1780282918159,30.89,73734.93,0.3,0.36616,0.00018,26.00618]
[1780282920388,30.89,73734.8,0.3,0.36612,0.00018,26.0054]
[1780282921878,30.88,73739.07,0.3,0.36687,0.00018,26.02442]
[1780282924157,30.88,73740.67,0.3,0.36715,0.00018,26.03157]
[1780282925008,30.88,73741.65,0.3,0.36733,0.00018,26.03608]
[1780282926029,30.88,73740.87,0.3,0.36718,0.00018,26.03242]
[1780282926783,30.88,73741.53,0.3,0.36729,0.00018,26.03522]
[1780282928792,30.88,73741.39,0.3,0.36725,0.00018,26.03427]
[1780282930530,30.88,73736.46,0.3,0.36638,0.00018,26.01191]
[1780282930531,30.88,73736.46,0.3,0.36638,0.00018,26.01191]
[1780282932248,30.88,73739.9,0.3,0.36697,0.00018,26.0272]
[1780282933260,30.87,73737.61,0.3,0.36657,0.00018,26.01681]
[1780282934372,30.87,73736.17,0.3,0.36631,0.00018,26.01022]
[1780282935161,30.87,73736.06,0.3,0.36628,0.00018,26.00957]
[1780282936937,30.87,73737.99,0.3,0.36662,0.00018,26.0181]
[1780282941897,30.87,73737.77,0.3,0.36656,0.00018,26.01662]
[1780282944567,30.87,73739.02,0.3,0.36678,0.00018,26.02226]
[1780282946110,30.87,73739.33,0.3,0.36683,0.00018,26.02361]
[1780282946261,30.86,73739.29,0.3,0.36682,0.00018,26.02328]
[1780282951296,30.86,73741.82,0.3,0.36723,0.00018,26.03098]
[1780282952042,30.86,73741.82,0.3,0.36723,0.00018,26.03098]
[1780282953350,30.86,73744.42,0.3,0.36768,0.00018,26.04254]
[1780282959523,30.85,73745.28,0.3,0.36781,0.00018,26.04581]
[1780282961367,30.85,73737.52,0.3,0.36642,0.00018,26.01059]
[1780282963235,30.85,73737.46,0.3,0.36641,0.00018,26.01023]
[1780282968420,30.85,73735.12,0.3,0.36599,0.00018,25.99939]
[1780282970359,30.85,73735.12,0.3,0.36599,0.00018,25.99939]
[1780282973185,30.84,73736.23,0.3,0.36617,0.00018,26.00425]
[1780282976230,30.84,73734.51,0.3,0.36586,0.00018,25.99618]
[1780282980091,30.84,73733.21,0.3,0.36562,0.00018,25.99003]
[1780282981625,30.84,73746.97,0.3,0.36805,0.00018,26.05197]
[1780282981873,30.84,73746.97,0.3,0.36805,0.00018,26.05197]
[1780282985313,30.84,73752.4,0.3,0.36899,0.00018,26.07582]
[1780282987828,30.83,73753.77,0.3,0.36922,0.00018,26.0817]
[1780282989293,30.83,73756.48,0.3,0.3697,0.00018,26.09368]
[1780282994603,30.83,73757.2,0.3,0.36982,0.00018,26.09669]
[1780282998273,30.83,73757.54,0.3,0.36988,0.00018,26.09805]
[1780283003667,30.83,73757.96,0.3,0.36994,0.00018,26.09963]
[1780283008691,30.83,73759.66,0.3,0.37023,0.00018,26.107]
[1780283008708,30.83,73759.66,0.3,0.37023,0.00018,26.107]
[1780283009137,30.83,73760.05,0.3,0.3703,0.00018,26.10862]
[1780283010826,30.82,73759.2,0.3,0.37014,0.00018,26.10477]
[1780283014903,30.82,73759.21,0.3,0.37013,0.00018,26.10167]
[1780283019549,30.82,73760.05,0.3,0.37028,0.00018,26.10536]
[1780283020923,30.82,73759.56,0.3,0.37019,0.00018,26.10311]
[1780283026294,30.82,73761.54,0.3,0.37055,0.00018,26.112]
[1780283029731,30.83,73764.74,0.3,0.37112,0.00018,26.12618]
[1780283030038,30.83,73764.39,0.3,0.37106,0.00018,26.12465]
[1780283030207,30.83,73764.39,0.3,0.37106,0.00018,26.12465]
[1780283030395,30.83,73764.39,0.3,0.37106,0.00018,26.12465]
[1780283030637,30.83,73764.39,0.3,0.37106,0.00018,26.12465]
[1780283030715,30.83,73766.86,0.3,0.3715,0.00018,26.13552]
[1780283031382,30.83,73766.86,0.3,0.3715,0.00018,26.13552]
[1780283031684,30.83,73766.86,0.3,0.3715,0.00018,26.13552]
[1780283031457,30.83,73778.64,0.3,0.37359,0.00018,26.18678]
[1780283032326,30.83,73778.64,0.3,0.37359,0.00018,26.18678]
[1780283032966,30.83,73782.14,0.3,0.37422,0.00018,26.2019]
[1780283033518,30.83,73782.14,0.3,0.37422,0.00018,26.2019]
[1780283033734,30.83,73782.14,0.3,0.37422,0.00018,26.2019]
[1780283033764,30.83,73795.44,0.3,0.37659,0.00018,26.25864]
[1780283033942,30.83,73795.44,0.3,0.37659,0.00018,26.25864]
[1780283033982,30.83,73795.44,0.3,0.37659,0.00018,26.25864]
[1780283034211,30.83,73795.44,0.3,0.37659,0.00018,26.25864]
[1780283034338,30.83,73795.44,0.3,0.37659,0.00018,26.25864]
[1780283034436,30.83,73795.44,0.3,0.37659,0.00018,26.25864]
[1780283034706,30.83,73809.84,0.3,0.37915,0.00018,26.319]
[1780283035122,30.83,73809.84,0.3,0.37915,0.00018,26.319]
[1780283035608,30.83,73809.84,0.3,0.37915,0.00018,26.319]
[1780283035719,30.83,73809.84,0.3,0.37915,0.00018,26.319]
[1780283035799,30.83,73813.89,0.3,0.37987,0.00018,26.33574]
[1780283035826,30.83,73813.89,0.3,0.37987,0.00018,26.33574]
[1780283036599,30.83,73813.89,0.3,0.37987,0.00018,26.33574]
[1780283036866,30.83,73813.84,0.3,0.37986,0.00018,26.33549]
[1780283037472,30.83,73813.84,0.3,0.37986,0.00018,26.33549]
[1780283039450,30.83,73813.67,0.3,0.37983,0.00018,26.33469]
[1780283039714,30.83,73813.67,0.3,0.37983,0.00018,26.33469]
[1780283040954,30.83,73814.56,0.3,0.37998,0.00018,26.33828]
[1780283041077,30.83,73814.56,0.3,0.37998,0.00018,26.33828]
[1780283041171,30.83,73814.56,0.3,0.37998,0.00018,26.33828]
[1780283041291,30.83,73814.56,0.3,0.37998,0.00018,26.33828]
[1780283041997,30.82,73815.03,0.3,0.38006,0.00018,26.34017]
[1780283042026,30.82,73815.03,0.3,0.38006,0.00018,26.34017]
[1780283042294,30.82,73815.03,0.3,0.38006,0.00018,26.34017]
[1780283042303,30.82,73815.03,0.3,0.38006,0.00018,26.34017]
[1780283042668,30.82,73815.03,0.3,0.38006,0.00018,26.34017]
[1780283042730,30.82,73824.97,0.3,0.38184,0.00018,26.38089]
[1780283042794,30.82,73824.97,0.3,0.38184,0.00018,26.38089]
[1780283042916,30.82,73824.97,0.3,0.38184,0.00018,26.38089]
[1780283043003,30.82,73824.97,0.3,0.38184,0.00018,26.38089]
[1780283043016,30.82,73824.97,0.3,0.38184,0.00018,26.38089]
[1780283043399,30.82,73824.97,0.3,0.38184,0.00018,26.38089]
[1780283043428,30.82,73824.97,0.3,0.38184,0.00018,26.38089]
[1780283043510,30.82,73838.39,0.3,0.38424,0.00018,26.43517]
[1780283044931,30.82,73841.36,0.3,0.38477,0.00018,26.44696]
[1780283044963,30.82,73841.36,0.3,0.38477,0.00018,26.44696]
[1780283045373,30.82,73841.36,0.3,0.38477,0.00018,26.44696]
[1780283045986,30.82,73857.04,0.3,0.38758,0.00018,26.50886]
[1780283047333,30.82,73857.04,0.3,0.38758,0.00018,26.50886]
[1780283047457,30.82,73857.04,0.3,0.38758,0.00018,26.50886]
[1780283047552,30.82,73857.04,0.3,0.38758,0.00018,26.50886]
[1780283047712,30.82,73857.04,0.3,0.38758,0.00018,26.50886]
[1780283047734,30.82,73861.27,0.3,0.38834,0.00018,26.52537]
[1780283047974,30.82,73861.27,0.3,0.38834,0.00018,26.52537]
[1780283048209,30.82,73861.27,0.3,0.38834,0.00018,26.52537]
[1780283048215,30.82,73861.27,0.3,0.38834,0.00018,26.52537]
[1780283048728,30.82,73861.27,0.3,0.38834,0.00018,26.52537]
[1780283048767,30.82,73876.46,0.3,0.39107,0.00018,26.5838]
[1780283049077,30.82,73876.46,0.3,0.39107,0.00018,26.5838]
[1780283049100,30.82,73876.46,0.3,0.39107,0.00018,26.5838]
[1780283049192,30.82,73876.46,0.3,0.39107,0.00018,26.5838]
[1780283049828,30.82,73882.47,0.3,0.39216,0.00018,26.60659]
[1780283049896,30.82,73882.47,0.3,0.39216,0.00018,26.60659]
[1780283050542,30.82,73882.47,0.3,0.39216,0.00018,26.60659]
[1780283050667,30.82,73882.47,0.3,0.39216,0.00018,26.60659]
[1780283050821,30.82,73883.03,0.3,0.39226,0.00018,26.60872]
[1780283050961,30.82,73883.03,0.3,0.39226,0.00018,26.60872]
[1780283051744,30.82,73883.03,0.3,0.39226,0.00018,26.60872]
[1780283051764,30.82,73890.35,0.3,0.39358,0.00018,26.63618]
[1780283051782,30.82,73890.35,0.3,0.39358,0.00018,26.63618]
[1780283051799,30.82,73890.35,0.3,0.39358,0.00018,26.63618]
[1780283052429,30.82,73890.35,0.3,0.39358,0.00018,26.63618]
[1780283052697,30.82,73890.35,0.3,0.39358,0.00018,26.63618]
[1780283052889,30.82,73895.9,0.3,0.39458,0.00018,26.6568]
[1780283053048,30.82,73895.9,0.3,0.39458,0.00018,26.6568]
[1780283053309,30.82,73895.9,0.3,0.39458,0.00018,26.6568]
[1780283053397,30.82,73895.9,0.3,0.39458,0.00018,26.6568]
[1780283053864,30.82,73900.03,0.3,0.39532,0.00018,26.67205]
[1780283054595,30.82,73911.04,0.3,0.39731,0.00018,26.71219]
[1780283055034,30.82,73911.04,0.3,0.39731,0.00018,26.71219]
[1780283055062,30.82,73911.04,0.3,0.39731,0.00018,26.71219]
[1780283055123,30.82,73911.04,0.3,0.39731,0.00018,26.71219]
[1780283055126,30.82,73911.04,0.3,0.39731,0.00018,26.71219]
[1780283055222,30.82,73903.75,0.3,0.39599,0.00018,26.68563]
[1780283055808,30.82,73903.75,0.3,0.39599,0.00018,26.68563]
[1780283055864,30.82,73903.75,0.3,0.39599,0.00018,26.68563]
[1780283056464,30.82,73903.75,0.3,0.39599,0.00018,26.68563]
[1780283056481,30.82,73903.75,0.3,0.39599,0.00018,26.68563]
[1780283056557,30.82,73890.42,0.3,0.39359,0.00018,26.63643]
[1780283056860,30.82,73890.42,0.3,0.39359,0.00018,26.63643]
[1780283056864,30.82,73890.42,0.3,0.39359,0.00018,26.63643]
[1780283056875,30.82,73890.42,0.3,0.39359,0.00018,26.63643]
[1780283057306,30.82,73890.42,0.3,0.39359,0.00018,26.63643]
[1780283057420,30.82,73890.42,0.3,0.39359,0.00018,26.63643]
[1780283057864,30.82,73894.62,0.3,0.39435,0.00018,26.65205]
[1780283057907,30.82,73894.62,0.3,0.39435,0.00018,26.65205]
[1780283058253,30.82,73894.62,0.3,0.39435,0.00018,26.65205]
[1780283058261,30.82,73894.62,0.3,0.39435,0.00018,26.65205]
[1780283058280,30.82,73894.62,0.3,0.39435,0.00018,26.65205]
[1780283058292,30.82,73894.62,0.3,0.39435,0.00018,26.65205]
[1780283058355,30.82,73904.58,0.3,0.39614,0.00018,26.68869]
[1780283059676,30.82,73904.58,0.3,0.39614,0.00018,26.68869]
[1780283060153,30.82,73910.26,0.3,0.39717,0.00018,26.70933]
[1780283060198,30.82,73910.26,0.3,0.39717,0.00018,26.70933]
[1780283060257,30.82,73910.26,0.3,0.39717,0.00018,26.70933]
[1780283060283,30.82,73910.26,0.3,0.39717,0.00018,26.70933]
[1780283060626,30.82,73910.26,0.3,0.39717,0.00018,26.70933]
[1780283060638,30.82,73910.26,0.3,0.39717,0.00018,26.70933]
[1780283060655,30.82,73910.26,0.3,0.39717,0.00018,26.70933]
[1780283060738,30.82,73910.26,0.3,0.39717,0.00018,26.70933]
[1780283061749,30.82,73906.75,0.3,0.39653,0.00018,26.69654]
[1780283061785,30.82,73906.75,0.3,0.39653,0.00018,26.69654]
[1780283062917,30.82,73903.02,0.3,0.39586,0.00018,26.68299]
[1780283063339,30.82,73903.02,0.3,0.39586,0.00018,26.68299]
[1780283063360,30.82,73903.02,0.3,0.39586,0.00018,26.68299]
[1780283063378,30.82,73903.02,0.3,0.39586,0.00018,26.68299]
[1780283065134,30.82,73911.93,0.3,0.39747,0.00018,26.71536]
[1780283065170,30.82,73911.93,0.3,0.39747,0.00018,26.71536]
[1780283065305,30.82,73911.93,0.3,0.39747,0.00018,26.71536]
[1780283066129,30.82,73897.5,0.3,0.39487,0.00018,26.66274]
[1780283067424,30.82,73897.5,0.3,0.39487,0.00018,26.66274]
[1780283067429,30.82,73889.4,0.3,0.39341,0.00018,26.63267]
[1780283068062,30.82,73889.4,0.3,0.39341,0.00018,26.63267]
[1780283068236,30.82,73889.4,0.3,0.39341,0.00018,26.63267]
[1780283069145,30.82,73889.41,0.3,0.39341,0.00018,26.63272]
[1780283069155,30.82,73889.41,0.3,0.39341,0.00018,26.63272]
[1780283069166,30.82,73889.41,0.3,0.39341,0.00018,26.63272]
[1780283070113,30.83,73888.38,0.3,0.39322,0.00018,26.62888]
[1780283070175,30.83,73888.38,0.3,0.39322,0.00018,26.62888]
[1780283071069,30.83,73888.14,0.3,0.39318,0.00018,26.62799]
[1780283073463,30.83,73878.33,0.3,0.39141,0.00018,26.58795]
[1780283076133,30.83,73883.52,0.3,0.39234,0.00018,26.60766]
[1780283076148,30.83,73883.52,0.3,0.39234,0.00018,26.60766]
[1780283076226,30.83,73883.52,0.3,0.39234,0.00018,26.60766]
[1780283076901,30.83,73877.29,0.3,0.39122,0.00018,26.58412]
[1780283080070,30.83,73872.42,0.3,0.39036,0.00018,26.56569]
[1780283080130,30.83,73872.42,0.3,0.39036,0.00018,26.56569]
[1780283083045,30.83,73880.24,0.3,0.39177,0.00018,26.59556]
[1780283085611,30.83,73880.52,0.3,0.39182,0.00018,26.59668]
[1780283085933,30.83,73882.31,0.3,0.39215,0.00018,26.60347]
[1780283085946,30.83,73882.31,0.3,0.39215,0.00018,26.60347]
[1780283087988,30.83,73888.94,0.3,0.39334,0.00018,26.6284]
[1780283088373,30.83,73888.94,0.3,0.39334,0.00018,26.6284]
[1780283089207,30.83,73882.22,0.3,0.39213,0.00018,26.60318]
[1780283089534,30.83,73882.22,0.3,0.39213,0.00018,26.60318]
[1780283090697,30.83,73877.96,0.3,0.39137,0.00018,26.58709]
[1780283091185,30.83,73873.82,0.3,0.39062,0.00018,26.57136]
[1780283096339,30.84,73872.7,0.3,0.39044,0.00018,26.56734]
[1780283099691,30.84,73872.82,0.3,0.39046,0.00018,26.56784]
[1780283101470,30.84,73872.46,0.3,0.3904,0.00018,26.56659]
[1780283107416,30.84,73871.46,0.3,0.39024,0.00018,26.56306]
[1780283109285,30.84,73872.02,0.3,0.39034,0.00018,26.56524]
[1780283113128,30.85,73869.56,0.3,0.38991,0.00018,26.55599]
[1780283114309,30.85,73871.21,0.3,0.39021,0.00018,26.56236]
[1780283114760,30.85,73871.21,0.3,0.39021,0.00018,26.56236]
[1780283115374,30.85,73870.08,0.3,0.39,0.00018,26.55808]
[1780283116437,30.85,73867.08,0.3,0.38947,0.00018,26.54667]
[1780283119517,30.85,73866.88,0.3,0.38945,0.00018,26.54615]
[1780283119561,30.85,73866.88,0.3,0.38945,0.00018,26.54615]
[1780283121214,30.85,73871.39,0.3,0.39027,0.00018,26.56358]
[1780283121357,30.85,73871.39,0.3,0.39027,0.00018,26.56358]
[1780283121504,30.85,73871.39,0.3,0.39027,0.00018,26.56358]
[1780283123731,30.86,73879.18,0.3,0.39167,0.00018,26.59329]
[1780283124535,30.86,73869.55,0.3,0.38994,0.00018,26.55667]
[1780283125780,30.86,73869.55,0.3,0.38994,0.00018,26.55667]
[1780283125924,30.86,73862.97,0.3,0.38876,0.00018,26.53138]
[1780283126817,30.86,73862.97,0.3,0.38876,0.00018,26.53138]
[1780283127884,30.86,73864.33,0.3,0.38901,0.00018,26.53678]
[1780283128496,30.86,73864.33,0.3,0.38901,0.00018,26.53678]
[1780283128895,30.86,73864.24,0.3,0.389,0.00018,26.53652]
[1780283128914,30.86,73864.24,0.3,0.389,0.00018,26.53652]
[1780283129693,30.86,73864.24,0.3,0.389,0.00018,26.53652]
[1780283131207,30.86,73865.03,0.3,0.38915,0.00018,26.53975]
[1780283137832,30.87,73857.9,0.3,0.38789,0.00018,26.50952]
[1780283137945,30.87,73856.22,0.3,0.38759,0.00018,26.50305]
[1780283137947,30.87,73856.22,0.3,0.38759,0.00018,26.50305]
[1780283137970,30.87,73856.22,0.3,0.38759,0.00018,26.50305]
[1780283138005,30.87,73856.22,0.3,0.38759,0.00018,26.50305]
[1780283138073,30.87,73856.22,0.3,0.38759,0.00018,26.50305]
[1780283138139,30.87,73856.22,0.3,0.38759,0.00018,26.50305]
[1780283138140,30.87,73856.22,0.3,0.38759,0.00018,26.50305]
[1780283138202,30.87,73856.22,0.3,0.38759,0.00018,26.50305]
[1780283140326,30.87,73849.19,0.3,0.38634,0.00018,26.47566]
[1780283140869,30.87,73849.19,0.3,0.38634,0.00018,26.47566]
[1780283140890,30.87,73847.57,0.3,0.38605,0.00018,26.46937]
[1780283141671,30.87,73833.47,0.3,0.38353,0.00018,26.41319]
[1780283142207,30.87,73833.47,0.3,0.38353,0.00018,26.41319]
[1780283142677,30.88,73822.9,0.3,0.38166,0.00018,26.37064]
[1780283146576,30.88,73820.97,0.3,0.38132,0.00018,26.36293]
[1780283146773,30.88,73820.97,0.3,0.38132,0.00018,26.36293]
[1780283146830,30.88,73823.47,0.3,0.38177,0.00018,26.37318]
[1780283147850,30.88,73823.47,0.3,0.38177,0.00018,26.37318]
[1780283149540,30.88,73819.35,0.3,0.38103,0.00018,26.35623]
[1780283153344,30.87,73818.59,0.3,0.38088,0.00018,26.35287]
[1780283158785,30.87,73822.41,0.3,0.38154,0.00018,26.36817]
[1780283159622,30.87,73824.87,0.3,0.38198,0.00018,26.37811]
[1780283159692,30.87,73824.87,0.3,0.38198,0.00018,26.37811]
[1780283160615,30.87,73823.7,0.3,0.38177,0.00018,26.37327]
[1780283160804,30.87,73823.35,0.3,0.3817,0.00018,26.37177]
[1780283161695,30.87,73823.35,0.3,0.3817,0.00018,26.37177]
[1780283161811,30.87,73824.47,0.3,0.3819,0.00018,26.37627]
[1780283162045,30.87,73824.47,0.3,0.3819,0.00018,26.37627]
[1780283164612,30.87,73826.13,0.3,0.38219,0.00018,26.38286]
[1780283168872,30.86,73826.63,0.3,0.38226,0.00018,26.38461]
[1780283173076,30.86,73821.36,0.3,0.38131,0.00018,26.3628]
[1780283174584,30.86,73823.05,0.3,0.3816,0.00018,26.36963]
[1780283174905,30.86,73828.11,0.3,0.3825,0.00018,26.39013]
[1780283179316,30.85,73830.52,0.3,0.38292,0.00018,26.39962]
[1780283180085,30.85,73830.52,0.3,0.38292,0.00018,26.39955]
[1780283180947,30.85,73827.93,0.3,0.38245,0.00018,26.38898]
[1780283183339,30.85,73826.65,0.3,0.38222,0.00018,26.3837]
[1780283183341,30.85,73826.65,0.3,0.38222,0.00018,26.3837]
[1780283185919,30.85,73829.83,0.3,0.38278,0.00018,26.39644]
[1780283188207,30.85,73828.7,0.3,0.38257,0.00018,26.39161]
[1780283189668,30.84,73824.79,0.3,0.38186,0.00018,26.37564]
[1780283190757,30.84,73822.59,0.3,0.38146,0.00018,26.36653]
[1780283191830,30.84,73820.33,0.3,0.38106,0.00018,26.35722]
[1780283196950,30.84,73817.11,0.3,0.38046,0.00018,26.34064]
[1780283198192,30.84,73817.11,0.3,0.38045,0.00018,26.34054]
[1780283200120,30.84,73816.38,0.3,0.38032,0.00018,26.33743]
[1780283203456,30.84,73815.95,0.3,0.38023,0.00018,26.3355]
[1780283205050,30.83,73814.77,0.3,0.38002,0.00018,26.33054]
[1780283205078,30.83,73814.77,0.3,0.38002,0.00018,26.33054]
[1780283208866,30.83,73819.51,0.3,0.38086,0.00018,26.34989]
[1780283212168,30.83,73830.52,0.3,0.38281,0.00018,26.3944]
[1780283213175,30.83,73822.36,0.3,0.38134,0.00018,26.36111]
[1780283215610,30.83,73820.03,0.3,0.38093,0.00018,26.35151]
[1780283215986,30.83,73820.03,0.3,0.38092,0.00018,26.35139]
[1780283216942,30.83,73820.03,0.3,0.38092,0.00018,26.35139]
[1780283219690,30.82,73821.99,0.3,0.38126,0.00018,26.35931]
[1780283220190,30.82,73823.26,0.3,0.38149,0.00018,26.36439]
[1780283221146,30.82,73823.47,0.3,0.38152,0.00018,26.36524]
[1780283226064,30.82,73834.03,0.3,0.3834,0.00018,26.40773]
[1780283226280,30.82,73834.03,0.3,0.3834,0.00018,26.40773]
[1780283226377,30.82,73834.03,0.3,0.3834,0.00018,26.40773]
[1780283226573,30.82,73834.03,0.3,0.3834,0.00018,26.40773]
[1780283226634,30.82,73839.57,0.3,0.38439,0.00018,26.42996]
[1780283227872,30.82,73839.57,0.3,0.38439,0.00018,26.42996]
[1780283227919,30.82,73847.5,0.3,0.38581,0.00018,26.46155]
[1780283229296,30.82,73839.43,0.3,0.38436,0.00018,26.42945]
[1780283234331,30.82,73840.65,0.3,0.38458,0.00018,26.43436]
[1780283235970,30.82,73840.65,0.3,0.38458,0.00018,26.43436]
[1780283236024,30.82,73843.34,0.3,0.38507,0.00018,26.44509]
[1780283236984,30.82,73843.34,0.3,0.38507,0.00018,26.44509]
[1780283236345,30.82,73853.27,0.3,0.38685,0.00018,26.48439]
[1780283238096,30.82,73856.99,0.3,0.38752,0.00018,26.499]
[1780283240261,30.82,73859.58,0.3,0.38799,0.00018,26.5093]
[1780283246010,30.83,73861.1,0.3,0.38829,0.00018,26.51571]
[1780283246034,30.83,73861.22,0.3,0.38832,0.00018,26.51626]
[1780283246415,30.83,73860.08,0.3,0.38812,0.00018,26.51189]
[1780283247014,30.83,73860.08,0.3,0.38812,0.00018,26.51189]
[1780283254343,30.83,73857.15,0.3,0.38759,0.00018,26.4977]
[1780283255478,30.84,73848.49,0.3,0.38606,0.00018,26.46399]
[1780283260513,30.85,73844.21,0.3,0.38532,0.00018,26.44757]
[1780283263970,30.85,73844.21,0.3,0.38532,0.00018,26.44757]
[1780283265878,30.85,73846.32,0.3,0.38572,0.00018,26.45637]
[1780283271591,30.85,73846.37,0.3,0.38573,0.00018,26.45673]
[1780283272038,30.85,73846.37,0.3,0.38573,0.00018,26.45673]
[1780283272597,30.85,73854.47,0.3,0.38719,0.00018,26.48863]
[1780283274549,30.85,73859.18,0.3,0.38803,0.00018,26.50701]
[1780283274767,30.85,73859.18,0.3,0.38803,0.00018,26.50701]
[1780283277774,30.85,73865.73,0.3,0.38921,0.00018,26.5325]
[1780283278399,30.86,73866.22,0.3,0.3893,0.00018,26.53445]
[1780283279705,30.86,73867.65,0.3,0.38956,0.00018,26.54001]
[1780283280268,30.86,73867.97,0.3,0.38962,0.00018,26.54129]
[1780283280538,30.86,73867.97,0.3,0.38962,0.00018,26.54129]
[1780283280653,30.86,73870.2,0.3,0.39003,0.00018,26.5499]
[1780283281660,30.86,73877.25,0.3,0.3913,0.00018,26.57684]
[1780283283336,30.86,73878.02,0.3,0.39144,0.00018,26.5798]
[1780283283524,30.86,73878.02,0.3,0.39144,0.00018,26.5798]
[1780283283674,30.86,73887.23,0.3,0.3931,0.00018,26.61452]
[1780283284486,30.86,73887.23,0.3,0.3931,0.00018,26.61452]
[1780283289501,30.86,73889.91,0.3,0.39358,0.00018,26.6246]
[1780283290436,30.86,73892.42,0.3,0.39404,0.00018,26.63395]
[1780283291241,30.86,73886.1,0.3,0.3929,0.00018,26.61039]
[1780283291404,30.86,73886.1,0.3,0.3929,0.00018,26.61039]
[1780283292972,30.86,73884.9,0.3,0.39268,0.00018,26.60591]
[1780283294263,30.86,73875.35,0.3,0.39097,0.00018,26.5699]
[1780283296300,30.86,73875.42,0.3,0.39099,0.00018,26.57026]
[1780283301801,30.87,73877.51,0.3,0.39138,0.00018,26.57845]
[1780283305966,30.87,73883.97,0.3,0.39254,0.00018,26.60292]
[1780283307524,30.87,73884.43,0.3,0.39263,0.00018,26.60469]
[1780283307729,30.87,73884.43,0.3,0.39263,0.00018,26.60469]
[1780283308447,30.87,73887.91,0.3,0.39325,0.00018,26.61774]
[1780283309035,30.87,73887.91,0.3,0.39325,0.00018,26.61774]
[1780283313885,30.87,73895.27,0.3,0.39457,0.00018,26.64199]
[1780283317260,30.87,73891.49,0.3,0.39389,0.00018,26.62799]
[1780283320909,30.87,73891.92,0.3,0.39397,0.00018,26.62962]
[1780283322019,30.87,73892.87,0.3,0.39414,0.00018,26.63315]
[1780283322034,30.87,73892.87,0.3,0.39414,0.00018,26.63315]
[1780283322041,30.87,73892.87,0.3,0.39414,0.00018,26.63315]
[1780283322086,30.87,73892.87,0.3,0.39414,0.00018,26.63315]
[1780283323964,30.87,73879.64,0.3,0.39176,0.00018,26.58366]
[1780283324323,30.87,73879.64,0.3,0.39176,0.00018,26.58366]
[1780283324744,30.87,73879.64,0.3,0.39176,0.00018,26.58366]
[1780283325190,30.87,73877.93,0.3,0.39145,0.00018,26.57722]
[1780283326577,30.87,73876.38,0.3,0.39118,0.00018,26.57138]
[1780283326779,30.87,73876.38,0.3,0.39118,0.00018,26.57138]
[1780283326986,30.87,73869.13,0.3,0.38988,0.00018,26.54372]
[1780283327407,30.87,73869.13,0.3,0.38988,0.00018,26.54372]
[1780283327762,30.87,73869.13,0.3,0.38988,0.00018,26.54372]
[1780283328421,30.87,73864.92,0.3,0.38912,0.00018,26.52763]
[1780283329307,30.87,73864.38,0.3,0.38903,0.00018,26.52562]
[1780283329894,30.87,73864.38,0.3,0.38903,0.00018,26.52562]
[1780283331559,30.88,73863.37,0.3,0.38886,0.00018,26.52187]
[1780283337067,30.88,73860.76,0.3,0.38841,0.00018,26.51221]
[1780283338587,30.88,73859.12,0.3,0.38812,0.00018,26.50591]
[1780283340759,30.88,73857.89,0.3,0.38791,0.00018,26.50129]
[1780283342021,30.89,73861.87,0.3,0.38863,0.00018,26.51681]
[1780283343061,30.89,73868.35,0.3,0.38979,0.00018,26.54184]
[1780283343109,30.89,73875.48,0.3,0.39108,0.00018,26.5691]
[1780283343207,30.89,73875.48,0.3,0.39108,0.00018,26.5691]
[1780283349151,30.89,73871.82,0.3,0.39043,0.00018,26.55542]
[1780283351401,30.89,73864.08,0.3,0.38905,0.00018,26.52586]
[1780283353210,30.89,73863.99,0.3,0.38904,0.00018,26.52564]
[1780283353802,30.89,73863.99,0.3,0.38904,0.00018,26.52564]
[1780283354626,30.9,73865.9,0.3,0.38939,0.00018,26.53311]
[1780283355384,30.9,73871.35,0.3,0.39037,0.00018,26.55404]
[1780283356629,30.9,73873.53,0.3,0.39076,0.00018,26.56235]
[1780283356729,30.9,73873.53,0.3,0.39076,0.00018,26.56235]
[1780283357015,30.9,73873.53,0.3,0.39076,0.00018,26.56235]
[1780283358842,30.9,73881.33,0.3,0.39216,0.00018,26.59194]
[1780283360059,30.9,73884.34,0.3,0.39271,0.00018,26.60328]
[1780283361839,30.9,73878.56,0.3,0.39167,0.00018,26.58154]
[1780283367279,30.9,73873.1,0.3,0.3907,0.00018,26.56111]
[1780283370366,30.9,73877.19,0.3,0.39144,0.00018,26.5767]
[1780283376346,30.91,73877.53,0.3,0.3915,0.00018,26.57504]
[1780283378423,30.91,73877.41,0.3,0.39148,0.00018,26.57461]
[1780283378709,30.91,73877.41,0.3,0.39148,0.00018,26.57461]
[1780283379341,30.91,73877.97,0.3,0.39158,0.00018,26.57678]
[1780283380080,30.91,73877.97,0.3,0.39158,0.00018,26.57678]
[1780283380178,30.91,73887.55,0.3,0.39331,0.00018,26.61277]
[1780283383958,30.91,73888.69,0.3,0.39351,0.00018,26.61703]
[1780283386538,30.91,73890.64,0.3,0.39386,0.00018,26.62429]
[1780283388360,30.91,73885.72,0.3,0.39298,0.00018,26.60596]
[1780283390622,30.91,73879.68,0.3,0.39189,0.00018,26.58331]
[1780283391052,30.91,73879.68,0.3,0.39189,0.00018,26.58331]
[1780283392330,30.91,73877.48,0.3,0.3915,0.00018,26.57503]
[1780283394519,30.91,73875.67,0.3,0.39118,0.00018,26.56822]
[1780283400519,30.91,73875.77,0.3,0.3912,0.00018,26.56879]
[1780283403210,30.91,73879.29,0.3,0.39184,0.00018,26.58213]
[1780283404159,30.91,73879.59,0.3,0.39189,0.00018,26.58328]
[1780283405915,30.91,73878.82,0.3,0.39176,0.00018,26.58041]
[1780283407032,30.91,73874.66,0.3,0.39101,0.00018,26.5647]
[1780283407121,30.91,73864.68,0.3,0.38922,0.00018,26.52657]
[1780283409386,30.91,73862.09,0.3,0.38876,0.00018,26.51664]
[1780283409502,30.91,73862.09,0.3,0.38876,0.00018,26.51664]
[1780283409902,30.91,73862.09,0.3,0.38876,0.00018,26.51664]
[1780283410169,30.91,73862.09,0.3,0.38876,0.00018,26.51664]
[1780283410221,30.91,73862.09,0.3,0.38876,0.00018,26.51664]
[1780283411202,30.92,73862.22,0.3,0.38879,0.00018,26.51725]
[1780283420483,30.92,73854.52,0.3,0.38744,0.00018,26.48799]
[1780283422008,30.92,73854.91,0.3,0.38752,0.00018,26.48959]
[1780283422334,30.93,73853.56,0.3,0.38728,0.00018,26.4844]
[1780283422351,30.93,73853.56,0.3,0.38728,0.00018,26.4844]
[1780283422351,30.93,73853.56,0.3,0.38728,0.00018,26.4844]
[1780283422494,30.93,73853.56,0.3,0.38728,0.00018,26.4844]
[1780283422821,30.93,73847.75,0.3,0.38624,0.00018,26.46162]
[1780283424117,30.94,73839.52,0.3,0.38484,0.00018,26.43054]
[1780283424422,30.94,73839.52,0.3,0.38484,0.00018,26.43054]
[1780283424723,30.94,73839.52,0.3,0.38484,0.00018,26.43054]
[1780283424881,30.94,73839.52,0.3,0.38484,0.00018,26.43054]
[1780283426277,30.96,73830.73,0.3,0.38333,0.00018,26.39657]
[1780283428271,30.99,73833.39,0.3,0.38392,0.00018,26.40955]
[1780283430066,30.99,73832.15,0.3,0.3837,0.00018,26.40471]
[1780283431340,31.0,73832.94,0.3,0.3839,0.00018,26.40911]
[1780283436465,31.01,73833.79,0.3,0.38406,0.00018,26.40986]
[1780283438272,31.01,73833.4,0.3,0.384,0.00018,26.40846]
[1780283438274,31.01,73833.4,0.3,0.384,0.00018,26.40846]
[1780283438786,31.03,73837.85,0.3,0.38485,0.00018,26.42737]
[1780283443821,31.09,73840.0,0.3,0.38548,0.00018,26.44076]
[1780283447565,31.12,73838.74,0.3,0.38539,0.00018,26.43853]
[1780283447849,31.13,73838.41,0.3,0.38538,0.00018,26.43814]
[1780283451003,31.15,73836.75,0.3,0.38515,0.00018,26.43304]
[1780283457920,31.23,73832.81,0.3,0.38476,0.00018,26.42368]
[1780283459554,31.24,73831.99,0.3,0.38465,0.00018,26.42119]
[1780283459934,31.25,73831.54,0.3,0.38461,0.00018,26.42017]
[1780283460422,31.25,73831.54,0.3,0.38461,0.00018,26.42017]
[1780283460941,31.25,73835.74,0.3,0.38536,0.00018,26.43683]
[1780283461881,31.25,73835.74,0.3,0.38536,0.00018,26.43683]
[1780283463051,31.25,73837.62,0.3,0.38569,0.00018,26.44424]
[1780283463582,31.24,73837.45,0.3,0.38562,0.00018,26.44265]
[1780283463962,31.24,73841.9,0.3,0.38641,0.00018,26.46005]
[1780283465196,31.24,73841.9,0.3,0.38641,0.00018,26.46005]
[1780283467119,31.25,73848.03,0.3,0.38752,0.00018,26.48442]
[1780283473031,31.28,73845.47,0.3,0.38721,0.00018,26.47736]
[1780283475620,31.28,73842.58,0.3,0.38671,0.00018,26.46627]
[1780283476877,31.28,73842.36,0.3,0.38667,0.00018,26.46547]
[1780283477205,31.29,73835.63,0.3,0.38548,0.00018,26.43929]
[1780283479891,31.29,73831.86,0.3,0.38485,0.00018,26.4251]
[1780283480210,31.29,73831.86,0.3,0.38485,0.00018,26.4251]
[1780283480785,31.3,73827.84,0.3,0.38415,0.00018,26.40958]
[1780283481133,31.3,73827.84,0.3,0.38415,0.00018,26.40958]
[1780283485047,31.3,73827.89,0.3,0.38416,0.00018,26.4097]
[1780283485195,31.3,73827.89,0.3,0.38416,0.00018,26.4097]
[1780283489690,31.26,73832.3,0.3,0.3848,0.00018,26.42438]
[1780283493761,31.25,73834.01,0.3,0.38505,0.00018,26.42706]
[1780283497377,31.24,73834.03,0.3,0.385,0.00018,26.42604]
[1780283497521,31.24,73834.03,0.3,0.385,0.00018,26.42604]
[1780283498207,31.24,73845.35,0.3,0.387,0.00018,26.47018]
[1780283503243,31.23,73850.03,0.3,0.38782,0.00018,26.48808]
[1780283508333,31.23,73850.35,0.3,0.38787,0.00018,26.4892]
[1780283514320,31.24,73850.38,0.3,0.38789,0.00018,26.48965]
[1780283519337,31.24,73846.9,0.3,0.38728,0.00018,26.47638]
[1780283520647,31.24,73847.08,0.3,0.38732,0.00018,26.4772]
[1780283521908,31.24,73847.08,0.3,0.38732,0.00018,26.4772]
[1780283521945,31.24,73846.08,0.3,0.38714,0.00018,26.47321]
[1780283524393,31.24,73838.44,0.3,0.38579,0.00018,26.44354]
[1780283528583,31.24,73833.32,0.3,0.38489,0.00018,26.42357]
[1780283532172,31.24,73832.78,0.3,0.3848,0.00018,26.42161]
[1780283532252,31.24,73832.58,0.3,0.38477,0.00018,26.42092]
[1780283532855,31.24,73832.58,0.3,0.38477,0.00018,26.42092]
[1780283534606,31.24,73830.12,0.3,0.38433,0.00018,26.41115]
[1780283534742,31.24,73830.12,0.3,0.38433,0.00018,26.41115]
[1780283536183,31.24,73830.01,0.3,0.38431,0.00018,26.4106]
[1780283536284,31.24,73830.01,0.3,0.3843,0.00018,26.41048]
[1780283542316,31.24,73826.47,0.3,0.38366,0.00018,26.39612]
[1780283547393,31.23,73826.17,0.3,0.38358,0.00018,26.39439]
[1780283550644,31.23,73825.75,0.3,0.3835,0.00018,26.39257]
[1780283551121,31.23,73825.75,0.3,0.3835,0.00018,26.39257]
[1780283551233,31.23,73825.75,0.3,0.3835,0.00018,26.39257]
[1780283551334,31.23,73825.0,0.3,0.38335,0.00018,26.3863]
[1780283551715,31.23,73825.0,0.3,0.38335,0.00018,26.3863]
[1780283552478,31.23,73824.18,0.3,0.3832,0.00018,26.38303]
[1780283556914,31.22,73820.89,0.3,0.3826,0.00018,26.36945]
[1780283558988,31.22,73822.17,0.3,0.38281,0.00018,26.37437]
[1780283559905,31.22,73821.63,0.3,0.38271,0.00018,26.372]
[1780283562222,31.22,73819.73,0.3,0.38237,0.00018,26.36428]
[1780283564231,31.21,73817.18,0.3,0.38191,0.00018,26.35382]
[1780283564999,31.21,73816.7,0.3,0.38181,0.00018,26.35169]
[1780283565786,31.21,73816.33,0.3,0.38174,0.00018,26.3501]
[1780283568971,31.21,73816.16,0.3,0.3817,0.00018,26.34923]
[1780283572536,31.2,73811.39,0.3,0.38084,0.00018,26.32955]
[1780283577764,31.2,73811.3,0.3,0.3808,0.00018,26.3286]
[1780283583164,31.19,73811.35,0.3,0.38079,0.00018,26.32848]
[1780283583388,31.19,73811.35,0.3,0.38079,0.00018,26.32848]
[1780283586114,31.19,73808.37,0.3,0.38025,0.00018,26.31612]
[1780283591219,31.19,73804.15,0.3,0.37949,0.00018,26.2985]
[1780283591307,31.18,73796.5,0.3,0.37814,0.00018,26.26691]
[1780283593772,31.18,73795.77,0.3,0.37801,0.00018,26.2638]
[1780283594642,31.18,73794.31,0.3,0.37775,0.00018,26.2577]
[1780283596227,31.18,73792.77,0.3,0.37747,0.00018,26.25126]
[1780283597194,31.18,73792.01,0.3,0.37734,0.00018,26.24806]
[1780283597380,31.18,73792.01,0.3,0.37734,0.00018,26.24806]
[1780283599054,31.18,73789.64,0.3,0.37692,0.00018,26.23811]
[1780283602631,31.18,73789.72,0.3,0.37692,0.00018,26.23833]
[1780283609132,31.18,73788.85,0.3,0.37676,0.00018,26.23456]
[1780283609145,31.18,73788.85,0.3,0.37676,0.00018,26.23456]
[1780283618046,31.18,73788.93,0.3,0.37675,0.00018,26.23143]
[1780283623080,31.17,73791.21,0.3,0.37715,0.00018,26.24082]
[1780283625038,31.17,73791.18,0.3,0.37714,0.00018,26.24066]
[1780283630131,31.17,73793.55,0.3,0.37755,0.00018,26.25039]
[1780283635166,31.17,73794.99,0.3,0.3778,0.00018,26.25623]
[1780283640201,31.17,73794.49,0.3,0.37771,0.00018,26.25409]
[1780283642355,31.17,73795.34,0.3,0.37786,0.00018,26.25761]
[1780283644888,31.17,73790.31,0.3,0.37697,0.00018,26.23662]
[1780283648678,31.17,73788.04,0.3,0.37656,0.00018,26.22704]
[1780283653152,31.16,73781.84,0.3,0.37545,0.00018,26.20064]
[1780283654817,31.16,73781.81,0.3,0.37545,0.00018,26.2005]
[1780283657771,31.16,73778.33,0.3,0.37483,0.00018,26.18579]
[1780283657815,31.16,73778.33,0.3,0.37483,0.00018,26.18579]
[1780283663342,31.16,73781.96,0.3,0.37548,0.00018,26.20118]
[1780283665502,31.16,73779.36,0.3,0.37502,0.00018,26.1902]
[1780283669686,31.16,73775.67,0.3,0.37437,0.00018,26.17459]
[1780283672292,31.17,73775.02,0.3,0.37424,0.00018,26.1687]
[1780283677462,31.17,73775.3,0.3,0.3743,0.00018,26.17]
[1780283682013,31.17,73775.48,0.3,0.37433,0.00018,26.17083]
[1780283682209,31.17,73775.48,0.3,0.37433,0.00018,26.17083]
[1780283682497,31.17,73783.33,0.3,0.37572,0.00018,26.20406]
[1780283683250,31.17,73783.33,0.3,0.37572,0.00018,26.20406]
[1780283684223,31.17,73786.34,0.3,0.37625,0.00018,26.2167]
[1780283688547,31.16,73785.96,0.3,0.37616,0.00018,26.21478]
[1780283695519,31.16,73786.11,0.3,0.37619,0.00018,26.21531]
[1780283701239,31.16,73786.18,0.3,0.37619,0.00018,26.2155]
[1780283702472,31.16,73785.99,0.3,0.37616,0.00018,26.21467]
[1780283702879,31.16,73786.08,0.3,0.37617,0.00018,26.21504]
[1780283703060,31.16,73786.08,0.3,0.37617,0.00018,26.21504]
[1780283703125,31.16,73786.08,0.3,0.37617,0.00018,26.21504]
[1780283703223,31.16,73786.08,0.3,0.37617,0.00018,26.21504]
[1780283703343,31.16,73786.08,0.3,0.37617,0.00018,26.21504]
[1780283703389,31.16,73786.08,0.3,0.37617,0.00018,26.21504]
[1780283703565,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283703886,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283703899,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283704070,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283704352,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283704390,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283704462,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283704566,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283704600,31.16,73791.84,0.3,0.37719,0.00018,26.23913]
[1780283704427,31.16,73803.73,0.3,0.37927,0.00018,26.28803]
[1780283704731,31.16,73803.73,0.3,0.37927,0.00018,26.28803]
[1780283704863,31.16,73803.73,0.3,0.37927,0.00018,26.28803]
[1780283704977,31.16,73795.62,0.3,0.37784,0.00018,26.25446]
[1780283705983,31.16,73795.62,0.3,0.37784,0.00018,26.25446]
[1780283708208,31.16,73793.13,0.3,0.3774,0.00018,26.2441]
[1780283711420,31.16,73793.88,0.3,0.37753,0.00018,26.24718]
[1780283715095,31.16,73799.41,0.3,0.37851,0.00018,26.27013]
[1780283717060,31.15,73801.5,0.3,0.37887,0.00018,26.27865]
[1780283721038,31.15,73800.52,0.3,0.3787,0.00018,26.27455]
[1780283721915,31.15,73800.36,0.3,0.37867,0.00018,26.27386]
[1780283722803,31.15,73800.36,0.3,0.37867,0.00018,26.27386]
[1780283724890,31.15,73801.56,0.3,0.37887,0.00018,26.27871]
[1780283725532,31.15,73801.56,0.3,0.37887,0.00018,26.27871]
[1780283726738,31.15,73805.14,0.3,0.3795,0.00018,26.29341]
[1780283731209,31.15,73805.25,0.3,0.37953,0.00018,26.29405]
[1780283736881,31.15,73805.86,0.3,0.37961,0.00018,26.29299]
[1780283738695,31.15,73807.6,0.3,0.37991,0.00018,26.30006]
[1780283739495,31.15,73807.6,0.3,0.37991,0.00018,26.30006]
[1780283740514,31.15,73807.74,0.3,0.37993,0.00018,26.30057]
[1780283746039,31.15,73807.78,0.3,0.37995,0.00018,26.30102]
[1780283746761,31.15,73807.78,0.3,0.37996,0.00018,26.30107]
[1780283746818,31.15,73807.78,0.3,0.37996,0.00018,26.30107]
[1780283748497,31.15,73810.23,0.3,0.38039,0.00018,26.31112]
[1780283748507,31.15,73810.23,0.3,0.38039,0.00018,26.31112]
[1780283748541,31.15,73810.23,0.3,0.38039,0.00018,26.31112]
[1780283748549,31.15,73810.23,0.3,0.38039,0.00018,26.31112]
[1780283754001,31.15,73817.92,0.3,0.38176,0.00018,26.34244]
[1780283759036,31.16,73819.92,0.3,0.38213,0.00018,26.35094]
[1780283759588,31.16,73819.92,0.3,0.38213,0.00018,26.35094]
[1780283759686,31.16,73819.92,0.3,0.38213,0.00018,26.35094]
[1780283760043,31.16,73819.96,0.3,0.38215,0.00018,26.35119]
[1780283761553,31.16,73819.96,0.3,0.38215,0.00018,26.35119]
[1780283761901,31.16,73821.74,0.3,0.38246,0.00018,26.35829]
[1780283762939,31.16,73823.28,0.3,0.38273,0.00018,26.36441]
[1780283763432,31.16,73823.28,0.3,0.38273,0.00018,26.36441]
[1780283763971,31.16,73825.32,0.3,0.38309,0.00018,26.37262]
[1780283763984,31.16,73825.32,0.3,0.38309,0.00018,26.37262]
[1780283764079,31.16,73825.32,0.3,0.38309,0.00018,26.37262]
[1780283764167,31.16,73824.73,0.3,0.38299,0.00018,26.37026]
[1780283766093,31.16,73820.82,0.3,0.3823,0.00018,26.35459]
[1780283767031,31.16,73820.53,0.3,0.38223,0.00018,26.35323]
[1780283767249,31.16,73820.53,0.3,0.38223,0.00018,26.35323]
[1780283767322,31.16,73820.53,0.3,0.38223,0.00018,26.35323]
[1780283767474,31.16,73820.53,0.3,0.38223,0.00018,26.35323]
[1780283767579,31.16,73820.53,0.3,0.38223,0.00018,26.35323]
[1780283768099,31.16,73812.54,0.3,0.38082,0.00018,26.32082]
[1780283769581,31.16,73812.54,0.3,0.38082,0.00018,26.32082]
[1780283770054,31.16,73808.93,0.3,0.38017,0.00018,26.30602]
[1780283770056,31.16,73808.93,0.3,0.38017,0.00018,26.30602]
[1780283775148,31.15,73810.57,0.3,0.38044,0.00018,26.31232]
[1780283783571,31.15,73807.97,0.3,0.37997,0.00018,26.30151]
[1780283785064,31.14,73807.72,0.3,0.37991,0.00018,26.30009]
[1780283788120,31.14,73806.74,0.3,0.37973,0.00018,26.29591]
[1780283788570,31.14,73806.74,0.3,0.37973,0.00018,26.29591]
[1780283788608,31.14,73806.74,0.3,0.37973,0.00018,26.29591]
[1780283788707,31.14,73802.55,0.3,0.37899,0.00018,26.27863]
[1780283789187,31.14,73802.55,0.3,0.37899,0.00018,26.27863]
[1780283789231,31.14,73802.55,0.3,0.37899,0.00018,26.27863]
[1780283789385,31.14,73802.55,0.3,0.37899,0.00018,26.27863]
[1780283789593,31.14,73802.55,0.3,0.37899,0.00018,26.27863]
[1780283789412,31.14,73790.94,0.3,0.37693,0.00018,26.23041]
[1780283789680,31.14,73790.94,0.3,0.37693,0.00018,26.23041]
[1780283789694,31.14,73790.94,0.3,0.37693,0.00018,26.23041]
[1780283789767,31.14,73790.94,0.3,0.37693,0.00018,26.23041]
[1780283789816,31.14,73790.94,0.3,0.37693,0.00018,26.23041]
[1780283790226,31.14,73790.94,0.3,0.37693,0.00018,26.23041]
[1780283791090,31.14,73784.64,0.3,0.37582,0.00018,26.20398]
[1780283791721,31.14,73779.62,0.3,0.37492,0.00018,26.1796]
[1780283791758,31.14,73779.62,0.3,0.37492,0.00018,26.1796]
[1780283797308,31.14,73777.81,0.3,0.37461,0.00018,26.17203]
[1780283798487,31.14,73777.81,0.3,0.37461,0.00018,26.17203]
[1780283798776,31.14,73775.1,0.3,0.37413,0.00018,26.16052]
[1780283802209,31.14,73769.86,0.3,0.37321,0.00018,26.13822]
[1780283803008,31.14,73772.32,0.3,0.37364,0.00018,26.14878]
[1780283804080,31.14,73777.9,0.3,0.37463,0.00018,26.17257]
[1780283808324,31.14,73783.58,0.3,0.37563,0.00018,26.19662]
[1780283809514,31.14,73783.14,0.3,0.37555,0.00018,26.19476]
[1780283810806,31.14,73783.22,0.3,0.37557,0.00018,26.19509]
[1780283810827,31.14,73783.22,0.3,0.37557,0.00018,26.19509]
[1780283812276,31.14,73784.58,0.3,0.37581,0.00018,26.20081]
[1780283812346,31.14,73784.58,0.3,0.37581,0.00018,26.20081]
[1780283813413,31.14,73785.82,0.3,0.37603,0.00018,26.20602]
[1780283814259,31.14,73788.42,0.3,0.37648,0.00018,26.21693]
[1780283819463,31.14,73788.59,0.3,0.37651,0.00018,26.21752]
[1780283824498,31.14,73792.94,0.3,0.37728,0.00018,26.23567]
[1780283825974,31.14,73793.14,0.3,0.37731,0.00018,26.23651]
[1780283826512,31.14,73801.07,0.3,0.37871,0.00018,26.26941]
[1780283828842,31.14,73803.3,0.3,0.37911,0.00018,26.27869]
[1780283828904,31.14,73803.3,0.3,0.37911,0.00018,26.27869]
[1780283828917,31.14,73803.3,0.3,0.37911,0.00018,26.27869]
[1780283831065,31.14,73808.24,0.3,0.37999,0.00018,26.29908]
[1780283832976,31.14,73808.31,0.3,0.38001,0.00018,26.29943]
[1780283836034,31.15,73810.45,0.3,0.38039,0.00018,26.3083]
[1780283836083,31.15,73810.45,0.3,0.38039,0.00018,26.3083]
[1780283839509,31.15,73810.22,0.3,0.38035,0.00018,26.30735]
[1780283842144,31.14,73808.08,0.3,0.37996,0.00018,26.29839]
[1780283845895,31.14,73807.96,0.3,0.37994,0.00018,26.29793]
[1780283845926,31.14,73807.96,0.3,0.37994,0.00018,26.29793]
[1780283846005,31.14,73807.96,0.3,0.37994,0.00018,26.29793]
[1780283846157,31.14,73807.96,0.3,0.37994,0.00018,26.29793]
[1780283846652,31.14,73811.76,0.3,0.38061,0.00018,26.31341]
[1780283847858,31.14,73814.62,0.3,0.38112,0.00018,26.32498]
[1780283850576,31.14,73814.61,0.3,0.38111,0.00018,26.32482]
[1780283850622,31.14,73814.61,0.3,0.38111,0.00018,26.32482]
[1780283850636,31.14,73814.61,0.3,0.38111,0.00018,26.32482]
[1780283850716,31.14,73812.53,0.3,0.38074,0.00018,26.31631]
[1780283851746,31.14,73812.53,0.3,0.38074,0.00018,26.31631]
[1780283851776,31.14,73812.53,0.3,0.38074,0.00018,26.31631]
[1780283853057,31.14,73805.87,0.3,0.37955,0.00018,26.28601]
[1780283855047,31.14,73804.03,0.3,0.37921,0.00018,26.27828]
[1780283856243,31.14,73804.1,0.3,0.37923,0.00018,26.27857]
[1780283857122,31.14,73800.5,0.3,0.37859,0.00018,26.2637]
[1780283859346,31.14,73798.69,0.3,0.37827,0.00018,26.25623]
[1780283864566,31.14,73798.37,0.3,0.3782,0.00018,26.25471]
[1780283866811,31.14,73798.45,0.3,0.37821,0.00018,26.25491]
[1780283868044,31.14,73798.48,0.3,0.37821,0.00018,26.25499]
[1780283870287,31.14,73800.51,0.3,0.37857,0.00018,26.26338]
[1780283872928,31.13,73798.17,0.3,0.37816,0.00018,26.25363]
[1780283873000,31.13,73798.17,0.3,0.37816,0.00018,26.25363]
[1780283874821,31.13,73799.68,0.3,0.37842,0.00018,26.2598]
[1780283881904,31.14,73800.1,0.3,0.3785,0.00018,26.26169]
[1780283889961,31.14,73800.1,0.3,0.37851,0.00018,26.26189]
[1780283895009,31.14,73799.87,0.3,0.37847,0.00018,26.26105]
[1780283899863,31.14,73799.75,0.3,0.37846,0.00018,26.26064]
[1780283900942,31.14,73798.73,0.3,0.37828,0.00018,26.25644]
[1780283901028,31.14,73798.73,0.3,0.37828,0.00018,26.25644]
[1780283901283,31.14,73798.73,0.3,0.37828,0.00018,26.25644]
[1780283901336,31.14,73798.73,0.3,0.37828,0.00018,26.25644]
[1780283901486,31.14,73798.73,0.3,0.37828,0.00018,26.25644]
[1780283901491,31.14,73798.73,0.3,0.37828,0.00018,26.25644]
[1780283901589,31.14,73798.73,0.3,0.37828,0.00018,26.25644]
[1780283901713,31.14,73786.7,0.3,0.37615,0.00018,26.2062]
[1780283901960,31.14,73786.7,0.3,0.37615,0.00018,26.2062]
[1780283902002,31.14,73786.7,0.3,0.37615,0.00018,26.2062]
[1780283902302,31.14,73786.7,0.3,0.37615,0.00018,26.2062]
[1780283902324,31.14,73786.7,0.3,0.37615,0.00018,26.2062]
[1780283902393,31.14,73786.7,0.3,0.37615,0.00018,26.2062]
[1780283902543,31.14,73786.7,0.3,0.37615,0.00018,26.2062]
[1780283902580,31.14,73786.7,0.3,0.37615,0.00018,26.2062]
[1780283902588,31.14,73757.66,0.3,0.37104,0.00018,26.08212]
[1780283903061,31.14,73757.66,0.3,0.37104,0.00018,26.08212]
[1780283903389,31.14,73757.66,0.3,0.37104,0.00018,26.08212]
[1780283903461,31.14,73757.66,0.3,0.37104,0.00018,26.08212]
[1780283903739,31.14,73757.66,0.3,0.37104,0.00018,26.08212]
[1780283903602,31.14,73743.54,0.3,0.36856,0.00018,26.02035]
[1780283903852,31.14,73743.54,0.3,0.36856,0.00018,26.02035]
[1780283904292,31.14,73743.54,0.3,0.36856,0.00018,26.02035]
[1780283904348,31.14,73743.54,0.3,0.36856,0.00018,26.02035]
[1780283904740,31.14,73743.54,0.3,0.36856,0.00018,26.02035]
[1780283904458,31.14,73733.23,0.3,0.36676,0.00018,25.97467]
[1780283904839,31.14,73733.23,0.3,0.36676,0.00018,25.97467]
[1780283905179,31.14,73733.23,0.3,0.36676,0.00018,25.97467]
[1780283905208,31.14,73733.23,0.3,0.36676,0.00018,25.97467]
[1780283905308,31.14,73733.23,0.3,0.36676,0.00018,25.97467]
[1780283905385,31.14,73733.23,0.3,0.36676,0.00018,25.97467]
[1780283905501,31.14,73733.23,0.3,0.36676,0.00018,25.97467]
[1780283905643,31.14,73733.23,0.3,0.36676,0.00018,25.97467]
[1780283905707,31.14,73716.34,0.3,0.3638,0.00017,25.8984]
[1780283905752,31.14,73716.34,0.3,0.3638,0.00017,25.8984]
[1780283905899,31.14,73716.34,0.3,0.3638,0.00017,25.8984]
[1780283905985,31.14,73716.34,0.3,0.3638,0.00017,25.8984]
[1780283906032,31.14,73716.34,0.3,0.3638,0.00017,25.8984]
[1780283906718,31.14,73716.34,0.3,0.3638,0.00017,25.8984]
[1780283906718,31.14,73708.96,0.3,0.36251,0.00017,25.86483]
[1780283906826,31.14,73708.96,0.3,0.36251,0.00017,25.86483]
[1780283906874,31.14,73708.96,0.3,0.36251,0.00017,25.86483]
[1780283907001,31.14,73708.96,0.3,0.36251,0.00017,25.86483]
[1780283907347,31.14,73708.96,0.3,0.36251,0.00017,25.86483]
[1780283907548,31.14,73708.96,0.3,0.36251,0.00017,25.86483]
[1780283907817,31.14,73706.26,0.3,0.36205,0.00017,25.85256]
[1780283907897,31.14,73706.26,0.3,0.36205,0.00017,25.85256]
[1780283907998,31.14,73706.26,0.3,0.36205,0.00017,25.85256]
[1780283908071,31.14,73706.26,0.3,0.36205,0.00017,25.85256]
[1780283908376,31.14,73706.26,0.3,0.36205,0.00017,25.85256]
[1780283908649,31.14,73710.18,0.3,0.36273,0.00017,25.87046]
[1780283909212,31.14,73710.18,0.3,0.36273,0.00017,25.87046]
[1780283909267,31.14,73710.18,0.3,0.36273,0.00017,25.87046]
[1780283909730,31.14,73710.18,0.3,0.36273,0.00017,25.87046]
[1780283909731,31.14,73716.15,0.3,0.36377,0.00017,25.89764]
[1780283909959,31.14,73716.15,0.3,0.36377,0.00017,25.89764]
[1780283910101,31.14,73716.15,0.3,0.36377,0.00017,25.89764]
[1780283910189,31.14,73716.15,0.3,0.36377,0.00017,25.89764]
[1780283910295,31.14,73716.15,0.3,0.36377,0.00017,25.89764]
[1780283910366,31.14,73716.15,0.3,0.36377,0.00017,25.89764]
[1780283910383,31.14,73716.15,0.3,0.36377,0.00017,25.89764]
[1780283910590,31.14,73716.15,0.3,0.36377,0.00017,25.89764]
[1780283910613,31.14,73727.22,0.3,0.36571,0.00018,25.94778]
[1780283911933,31.14,73729.12,0.3,0.36603,0.00018,25.95317]
[1780283913766,31.15,73737.93,0.3,0.36758,0.00018,25.99281]
[1780283913836,31.15,73737.93,0.3,0.36758,0.00018,25.99281]
[1780283914005,31.15,73737.93,0.3,0.36758,0.00018,25.99281]
[1780283914072,31.15,73737.93,0.3,0.36758,0.00018,25.99281]
[1780283914103,31.15,73737.93,0.3,0.36758,0.00018,25.99281]
[1780283914299,31.15,73737.93,0.3,0.36758,0.00018,25.99281]
[1780283914327,31.15,73737.93,0.3,0.36758,0.00018,25.99281]
[1780283914381,31.15,73749.51,0.3,0.36962,0.00018,26.04394]
[1780283915032,31.15,73749.51,0.3,0.36962,0.00018,26.04394]
[1780283915812,31.15,73755.12,0.3,0.3706,0.00018,26.06857]
[1780283916093,31.15,73755.12,0.3,0.3706,0.00018,26.06857]
[1780283916211,31.15,73747.79,0.3,0.36932,0.00018,26.03658]
[1780283917140,31.15,73747.79,0.3,0.36932,0.00018,26.03658]
[1780283917218,31.15,73740.27,0.3,0.36801,0.00018,26.00347]
[1780283918352,31.15,73740.27,0.3,0.36801,0.00018,26.00347]
[1780283918515,31.15,73740.27,0.3,0.36801,0.00018,26.00347]
[1780283919199,31.15,73735.32,0.3,0.36714,0.00018,25.98146]
[1780283919556,31.15,73735.32,0.3,0.36714,0.00018,25.98146]
[1780283919595,31.15,73734.91,0.3,0.36707,0.00018,25.97977]
[1780283920511,31.15,73734.91,0.3,0.36707,0.00018,25.97977]
[1780283922209,31.15,73726.7,0.3,0.36564,0.00018,25.94313]
[1780283923087,31.15,73723.89,0.3,0.36515,0.00017,25.9306]
[1780283923979,31.15,73720.1,0.3,0.36449,0.00017,25.91348]
[1780283923992,31.15,73720.1,0.3,0.36449,0.00017,25.91348]
[1780283924006,31.15,73720.1,0.3,0.36449,0.00017,25.91348]
[1780283924083,31.15,73720.1,0.3,0.36449,0.00017,25.91348]
[1780283924316,31.15,73720.1,0.3,0.36449,0.00017,25.91348]
[1780283924372,31.15,73720.1,0.3,0.36449,0.00017,25.91348]
[1780283924463,31.15,73720.1,0.3,0.36449,0.00017,25.91348]
[1780283924505,31.15,73720.1,0.3,0.36449,0.00017,25.91348]
[1780283924515,31.15,73730.46,0.3,0.36631,0.00018,25.96029]
[1780283924897,31.15,73730.46,0.3,0.36631,0.00018,25.96029]
[1780283924936,31.15,73730.46,0.3,0.36631,0.00018,25.96029]
[1780283925060,31.15,73730.46,0.3,0.36631,0.00018,25.96029]
[1780283925176,31.15,73730.46,0.3,0.36631,0.00018,25.96029]
[1780283925335,31.15,73730.46,0.3,0.36631,0.00018,25.96029]
[1780283925574,31.15,73730.46,0.3,0.36631,0.00018,25.96029]
[1780283925672,31.16,73751.85,0.3,0.37007,0.00018,26.05511]
[1780283925797,31.16,73751.85,0.3,0.37007,0.00018,26.05511]
[1780283926520,31.16,73751.85,0.3,0.37007,0.00018,26.05511]
[1780283926523,31.16,73751.85,0.3,0.37007,0.00018,26.05511]
[1780283926659,31.16,73751.85,0.3,0.37007,0.00018,26.05511]
[1780283926688,31.16,73751.85,0.3,0.37007,0.00018,26.05511]
[1780283926711,31.16,73751.85,0.3,0.37007,0.00018,26.05511]
[1780283926739,31.16,73757.68,0.3,0.37109,0.00018,26.08061]
[1780283928508,31.16,73757.04,0.3,0.37098,0.00018,26.07783]
[1780283929484,31.16,73758.3,0.3,0.37121,0.00018,26.08346]
[1780283929563,31.16,73765.99,0.3,0.37257,0.00018,26.11678]
[1780283929846,31.16,73765.99,0.3,0.37257,0.00018,26.11678]
[1780283930425,31.16,73765.99,0.3,0.37257,0.00018,26.11678]
[1780283932191,31.16,73761.4,0.3,0.37177,0.00018,26.09711]
[1780283933608,31.16,73754.79,0.3,0.37061,0.00018,26.06856]
[1780283934962,31.16,73753.45,0.3,0.37038,0.00018,26.06285]
[1780283935921,31.16,73751.99,0.3,0.37013,0.00018,26.05656]
[1780283936103,31.16,73751.99,0.3,0.37013,0.00018,26.05656]
[1780283941395,31.17,73746.38,0.3,0.36917,0.00018,26.03263]
[1780283943220,31.17,73748.41,0.3,0.36953,0.00018,26.04154]
[1780283943222,31.17,73748.41,0.3,0.36953,0.00018,26.04154]
[1780283944094,31.17,73750.28,0.3,0.36986,0.00018,26.04993]
[1780283944123,31.17,73750.28,0.3,0.36986,0.00018,26.04993]
[1780283945641,31.17,73748.67,0.3,0.36959,0.00018,26.04296]
[1780283945734,31.17,73748.67,0.3,0.36959,0.00018,26.04296]
[1780283945889,31.17,73747.39,0.3,0.36936,0.00018,26.03744]
[1780283946184,31.17,73747.39,0.3,0.36936,0.00018,26.03744]
[1780283946469,31.17,73747.39,0.3,0.36936,0.00018,26.03744]
[1780283946642,31.17,73747.39,0.3,0.36936,0.00018,26.03744]
[1780283946724,31.17,73759.3,0.3,0.37146,0.00018,26.08947]
[1780283946924,31.17,73759.3,0.3,0.37146,0.00018,26.08947]
[1780283947395,31.17,73759.3,0.3,0.37146,0.00018,26.08947]
[1780283947440,31.17,73768.17,0.3,0.37302,0.00018,26.12769]
[1780283947913,31.17,73768.17,0.3,0.37302,0.00018,26.12769]
[1780283948207,31.17,73768.17,0.3,0.37302,0.00018,26.12769]
[1780283948422,31.17,73768.17,0.3,0.37302,0.00018,26.12769]
[1780283948687,31.17,73768.17,0.3,0.37302,0.00018,26.12769]
[1780283948782,31.18,73778.6,0.3,0.37486,0.00018,26.17222]
[1780283948850,31.18,73778.6,0.3,0.37486,0.00018,26.17222]
[1780283949565,31.18,73778.6,0.3,0.37486,0.00018,26.17222]
[1780283952149,31.18,73784.61,0.3,0.37592,0.00018,26.19756]
[1780283955039,31.17,73788.36,0.3,0.37658,0.00018,26.21325]
[1780283957013,31.17,73788.91,0.3,0.37667,0.00018,26.2155]
[1780283958089,31.17,73789.58,0.3,0.37679,0.00018,26.21828]
[1780283959778,31.17,73789.51,0.3,0.37678,0.00018,26.21796]
[1780283960199,31.17,73791.68,0.3,0.37716,0.00018,26.227]
[1780283960237,31.17,73791.68,0.3,0.37716,0.00018,26.227]
[1780283960261,31.17,73791.68,0.3,0.37716,0.00018,26.227]
[1780283960263,31.17,73791.68,0.3,0.37716,0.00018,26.227]
[1780283960536,31.17,73801.07,0.3,0.37882,0.00018,26.26589]
[1780283963531,31.17,73806.85,0.3,0.37984,0.00018,26.28962]
[1780283968592,31.18,73803.26,0.3,0.37922,0.00018,26.27519]
[1780283969206,31.18,73803.26,0.3,0.37922,0.00018,26.27519]
[1780283969374,31.18,73803.26,0.3,0.37922,0.00018,26.27519]
[1780283969538,31.18,73803.26,0.3,0.37922,0.00018,26.27519]
[1780283969706,31.18,73803.26,0.3,0.37922,0.00018,26.27519]
[1780283971614,31.18,73814.22,0.3,0.38115,0.00018,26.31692]
[1780283973471,31.18,73815.46,0.3,0.38137,0.00018,26.32202]
[1780283973576,31.18,73815.46,0.3,0.38137,0.00018,26.32202]
[1780283974169,31.18,73820.21,0.3,0.38222,0.00018,26.34126]
[1780283974736,31.18,73820.21,0.3,0.38222,0.00018,26.34126]
[1780283975567,31.18,73824.86,0.3,0.38303,0.00018,26.35982]
[1780283975642,31.18,73825.25,0.3,0.3831,0.00018,26.36127]
[1780283977135,31.18,73825.52,0.3,0.38315,0.00018,26.36236]
[1780283980665,31.18,73831.82,0.3,0.38426,0.00018,26.38744]
[1780283980909,31.18,73832.84,0.3,0.38445,0.00018,26.39148]
[1780283981684,31.18,73839.62,0.3,0.38565,0.00018,26.4183]
[1780283982269,31.18,73839.62,0.3,0.38565,0.00018,26.4183]
[1780283982691,31.18,73850.7,0.3,0.38763,0.00018,26.46153]
[1780283983088,31.18,73850.7,0.3,0.38763,0.00018,26.46153]
[1780283983876,31.18,73851.97,0.3,0.38786,0.00018,26.4665]
[1780283986092,31.18,73852.51,0.3,0.38796,0.00018,26.46869]
[1780283986271,31.18,73852.51,0.3,0.38796,0.00018,26.46869]
[1780283986720,31.18,73842.33,0.3,0.38615,0.00018,26.42923]
[1780283987757,31.18,73842.33,0.3,0.38615,0.00018,26.42923]
[1780283988109,31.18,73836.32,0.3,0.38509,0.00018,26.40573]
[1780283988215,31.18,73836.32,0.3,0.38509,0.00018,26.40573]
[1780283988392,31.18,73836.32,0.3,0.38509,0.00018,26.40573]
[1780283988426,31.18,73836.32,0.3,0.38509,0.00018,26.40573]
[1780283988733,31.18,73828.42,0.3,0.38369,0.00018,26.37449]
[1780283988835,31.18,73828.42,0.3,0.38369,0.00018,26.37449]
[1780283989740,31.18,73819.54,0.3,0.38212,0.00018,26.33896]
[1780283990098,31.18,73819.54,0.3,0.38212,0.00018,26.33896]
[1780283990648,31.18,73819.54,0.3,0.38212,0.00018,26.33896]
[1780283990788,31.18,73819.54,0.3,0.38212,0.00018,26.33896]
[1780283992076,31.19,73817.97,0.3,0.38184,0.00018,26.33268]
[1780283992250,31.19,73817.97,0.3,0.38184,0.00018,26.33268]
[1780283992781,31.19,73817.97,0.3,0.38184,0.00018,26.33268]
[1780283992761,31.18,73813.42,0.3,0.38103,0.00018,26.31419]
[1780283995073,31.18,73817.92,0.3,0.38182,0.00018,26.33223]
[1780283996070,31.18,73818.43,0.3,0.38191,0.00018,26.33437]
[1780283996250,31.18,73818.43,0.3,0.38191,0.00018,26.33437]
[1780283996790,31.18,73820.64,0.3,0.38231,0.00018,26.3433]
[1780283999679,31.18,73826.39,0.3,0.38333,0.00018,26.36636]
[1780284000062,31.18,73825.26,0.3,0.38313,0.00018,26.36186]
[1780284000085,31.18,73825.26,0.3,0.38313,0.00018,26.36186]
[1780284000819,31.18,73826.56,0.3,0.38336,0.00018,26.36701]
[1780284001084,31.18,73826.56,0.3,0.38336,0.00018,26.36701]
[1780284002124,31.19,73826.44,0.3,0.38334,0.00018,26.36664]
[1780284002832,31.19,73825.63,0.3,0.3832,0.00018,26.36342]
[1780284003878,31.19,73825.8,0.3,0.38323,0.00018,26.36411]
[1780284013951,31.19,73826.79,0.3,0.38344,0.00018,26.36873]
[1780284020307,31.2,73822.25,0.3,0.38265,0.00018,26.35107]
[1780284020336,31.2,73822.25,0.3,0.38265,0.00018,26.35107]
[1780284021020,31.2,73825.63,0.3,0.38326,0.00018,26.36467]
[1780284021391,31.2,73825.63,0.3,0.38326,0.00018,26.36467]
[1780284021583,31.2,73825.63,0.3,0.38326,0.00018,26.36467]
[1780284022092,31.2,73827.68,0.3,0.38362,0.00018,26.3728]
[1780284023802,31.2,73827.03,0.3,0.3835,0.00018,26.37021]
[1780284026043,31.2,73825.33,0.3,0.3832,0.00018,26.36334]
[1780284032035,31.2,73824.32,0.3,0.38299,0.00018,26.3559]
[1780284034903,31.19,73823.13,0.3,0.38278,0.00018,26.35106]
[1780284036023,31.19,73823.0,0.3,0.38275,0.00018,26.35049]
[1780284041207,31.2,73821.56,0.3,0.38252,0.00018,26.34509]
[1780284044748,31.2,73819.37,0.3,0.38213,0.00018,26.33641]
[1780284045284,31.2,73824.83,0.3,0.3831,0.00018,26.35837]
[1780284047617,31.2,73823.52,0.3,0.38287,0.00018,26.35315]
[1780284049891,31.2,73823.2,0.3,0.38282,0.00018,26.35192]
[1780284051150,31.2,73834.88,0.3,0.3849,0.00018,26.39846]
[1780284053183,31.21,73844.33,0.3,0.38658,0.00018,26.43563]
[1780284058220,31.21,73838.64,0.3,0.38558,0.00018,26.41354]
[1780284063255,31.21,73839.46,0.3,0.38573,0.00018,26.41698]
[1780284068290,31.21,73838.74,0.3,0.38562,0.00018,26.41435]
[1780284073551,31.21,73839.1,0.3,0.38569,0.00018,26.4159]
[1780284080610,31.22,73838.94,0.3,0.38567,0.00018,26.41554]
[1780284080617,31.22,73838.94,0.3,0.38567,0.00018,26.41554]
[1780284080644,31.22,73838.94,0.3,0.38567,0.00018,26.41554]
[1780284081663,31.22,73828.84,0.3,0.38389,0.00018,26.37596]
[1780284084576,31.22,73827.55,0.3,0.38367,0.00018,26.37102]
[1780284086419,31.23,73835.77,0.3,0.38514,0.00018,26.40377]
[1780284087024,31.23,73835.77,0.3,0.38514,0.00018,26.40377]
[1780284092461,31.23,73834.84,0.3,0.38499,0.00018,26.39741]
[1780284097496,31.24,73834.75,0.3,0.38499,0.00018,26.39744]
[1780284098168,31.24,73834.75,0.3,0.38499,0.00018,26.39744]
[1780284099147,31.24,73835.21,0.3,0.38507,0.00018,26.39933]
[1780284099214,31.24,73835.21,0.3,0.38507,0.00018,26.39933]
[1780284099248,31.24,73835.21,0.3,0.38507,0.00018,26.39933]
[1780284099327,31.24,73835.21,0.3,0.38507,0.00018,26.39933]
[1780284099511,31.24,73835.21,0.3,0.38507,0.00018,26.39933]
[1780284099842,31.24,73835.21,0.3,0.38507,0.00018,26.39933]
[1780284099844,31.24,73835.21,0.3,0.38507,0.00018,26.39933]
[1780284099850,31.24,73823.16,0.3,0.38294,0.00018,26.35151]
[1780284100140,31.24,73823.16,0.3,0.38294,0.00018,26.35151]
[1780284100374,31.24,73823.16,0.3,0.38294,0.00018,26.35151]
[1780284102941,31.24,73816.55,0.3,0.38176,0.00018,26.32489]
[1780284103872,31.23,73816.54,0.3,0.38176,0.00018,26.32476]
[1780284107688,31.23,73815.85,0.3,0.38162,0.00018,26.32163]
[1780284107720,31.23,73814.86,0.3,0.38144,0.00018,26.31761]
[1780284113609,31.23,73815.46,0.3,0.38156,0.00018,26.3202]
[1780284118644,31.23,73815.62,0.3,0.3816,0.00018,26.32106]
[1780284123679,31.24,73815.39,0.3,0.38156,0.00018,26.3203]
[1780284125575,31.24,73815.44,0.3,0.38157,0.00018,26.32054]
[1780284125750,31.24,73815.44,0.3,0.38157,0.00018,26.32054]
[1780284131735,31.24,73826.2,0.3,0.38348,0.00018,26.36376]
[1780284134754,31.24,73826.24,0.3,0.38349,0.00018,26.36393]
[1780284134756,31.24,73824.82,0.3,0.38324,0.00018,26.35829]
[1780284135133,31.24,73824.82,0.3,0.38324,0.00018,26.35829]
[1780284135763,31.24,73821.94,0.3,0.38273,0.00018,26.34686]
[1780284137207,31.24,73820.48,0.3,0.38248,0.00018,26.3411]
[1780284142812,31.24,73817.54,0.3,0.38197,0.00018,26.32946]
[1780284147847,31.24,73817.06,0.3,0.38189,0.00018,26.32768]
[1780284148561,31.24,73817.06,0.3,0.38189,0.00018,26.32768]
[1780284148848,31.24,73817.06,0.3,0.38189,0.00018,26.32768]
[1780284148935,31.24,73817.06,0.3,0.38189,0.00018,26.32768]
[1780284150374,31.24,73818.12,0.3,0.38208,0.00018,26.33191]
[1780284151107,31.24,73824.08,0.3,0.38313,0.00018,26.3557]
[1780284152898,31.24,73828.05,0.3,0.38381,0.00018,26.36827]
[1780284156942,31.24,73830.33,0.3,0.38421,0.00018,26.37722]
[1780284156975,31.24,73830.33,0.3,0.38421,0.00018,26.37722]
[1780284157387,31.24,73830.92,0.3,0.38432,0.00018,26.37955]
[1780284157645,31.24,73830.92,0.3,0.38432,0.00018,26.37955]
[1780284157676,31.24,73830.92,0.3,0.38432,0.00018,26.37955]
[1780284157930,31.24,73830.92,0.3,0.38432,0.00018,26.37955]
[1780284157993,31.24,73849.35,0.3,0.38759,0.00018,26.45167]
[1780284158044,31.24,73849.35,0.3,0.38759,0.00018,26.45167]
[1780284158051,31.24,73849.35,0.3,0.38759,0.00018,26.45167]
[1780284158182,31.24,73849.35,0.3,0.38759,0.00018,26.45167]
[1780284158254,31.24,73849.35,0.3,0.38759,0.00018,26.45167]
[1780284158353,31.24,73849.35,0.3,0.38759,0.00018,26.45167]
[1780284158391,31.24,73849.35,0.3,0.38759,0.00018,26.45167]
[1780284158503,31.24,73849.35,0.3,0.38759,0.00018,26.45167]
[1780284158924,31.24,73856.85,0.3,0.38892,0.00018,26.48053]
[1780284159133,31.24,73856.85,0.3,0.38892,0.00018,26.48053]
[1780284159153,31.24,73856.85,0.3,0.38892,0.00018,26.48053]
[1780284159357,31.24,73856.85,0.3,0.38892,0.00018,26.48053]
[1780284160140,31.24,73857.86,0.3,0.38911,0.00018,26.48443]
[1780284165456,31.25,73857.61,0.3,0.38907,0.00018,26.48368]
[1780284165955,31.25,73857.61,0.3,0.38907,0.00018,26.48368]
[1780284168401,31.25,73863.21,0.3,0.39007,0.00018,26.50507]
[1780284168514,31.25,73863.21,0.3,0.39007,0.00018,26.50507]
[1780284172008,31.25,73862.11,0.3,0.38988,0.00018,26.50097]
[1780284173714,31.25,73862.92,0.3,0.39003,0.00018,26.5041]
[1780284174030,31.25,73870.83,0.3,0.39143,0.00018,26.53392]
[1780284174129,31.25,73870.83,0.3,0.39143,0.00018,26.53392]
[1780284175963,31.25,73870.83,0.3,0.39143,0.00018,26.53392]
[1780284177208,31.25,73876.51,0.3,0.39245,0.00018,26.55518]
[1780284179824,31.25,73876.78,0.3,0.3925,0.00018,26.55631]
[1780284181972,31.25,73876.7,0.3,0.39249,0.00018,26.55606]
[1780284182802,31.25,73876.45,0.3,0.39245,0.00018,26.55513]
[1780284184464,31.25,73880.91,0.3,0.39324,0.00018,26.57164]
[1780284188355,31.26,73881.69,0.3,0.39339,0.00018,26.57464]
[1780284189561,31.26,73881.65,0.3,0.39338,0.00018,26.57448]
[1780284195786,31.25,73881.49,0.3,0.39335,0.00018,26.57382]
[1780284198415,31.25,73881.65,0.3,0.39337,0.00018,26.57438]
[1780284200921,31.25,73881.68,0.3,0.39338,0.00018,26.57447]
[1780284202818,31.25,73881.56,0.3,0.39336,0.00018,26.57401]
[1780284204101,31.25,73881.57,0.3,0.39336,0.00018,26.57402]
[1780284208772,31.25,73881.87,0.3,0.39341,0.00018,26.5751]
[1780284208794,31.25,73881.87,0.3,0.39341,0.00018,26.5751]
[1780284209117,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209124,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209158,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209232,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209254,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209383,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209408,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209560,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209901,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284210042,31.25,73881.87,0.3,0.39341,0.00018,26.57508]
[1780284209998,31.25,73871.31,0.3,0.39153,0.00018,26.53586]
[1780284210483,31.25,73871.31,0.3,0.39153,0.00018,26.53586]
[1780284210895,31.25,73871.31,0.3,0.39153,0.00018,26.53586]
[1780284210996,31.25,73863.37,0.3,0.39012,0.00018,26.506]
[1780284211445,31.25,73863.37,0.3,0.39012,0.00018,26.506]
[1780284212272,31.25,73863.38,0.3,0.39011,0.00018,26.50291]
[1780284214360,31.25,73862.89,0.3,0.39002,0.00018,26.50112]
[1780284219896,31.26,73862.98,0.3,0.39005,0.00018,26.50162]
[1780284224385,31.26,73862.88,0.3,0.39004,0.00018,26.5014]
[1780284225388,31.26,73852.96,0.3,0.38828,0.00018,26.46365]
[1780284226462,31.26,73852.96,0.3,0.38828,0.00018,26.46365]
[1780284228348,31.26,73850.12,0.3,0.38778,0.00018,26.45285]
[1780284233446,31.27,73849.9,0.3,0.38776,0.00018,26.45236]
[1780284239022,31.27,73849.09,0.3,0.38763,0.00018,26.44947]
[1780284239129,31.27,73844.79,0.3,0.38687,0.00018,26.43297]
[1780284239131,31.27,73844.79,0.3,0.38687,0.00018,26.43297]
[1780284239869,31.27,73844.79,0.3,0.38687,0.00018,26.43297]
[1780284240928,31.27,73841.06,0.3,0.38621,0.00018,26.41854]
[1780284246537,31.28,73840.23,0.3,0.38609,0.00018,26.41577]
[1780284250323,31.28,73839.91,0.3,0.38604,0.00018,26.41474]
[1780284250565,31.28,73838.77,0.3,0.38585,0.00018,26.41036]
[1780284255600,31.28,73838.05,0.3,0.38573,0.00018,26.4077]
[1780284260636,31.28,73840.0,0.3,0.38608,0.00018,26.41546]
[1780284265671,31.29,73838.75,0.3,0.38586,0.00018,26.4107]
[1780284269578,31.29,73839.73,0.3,0.38604,0.00018,26.41457]
[1780284271506,31.29,73839.79,0.3,0.38605,0.00018,26.4149]
[1780284271521,31.29,73839.79,0.3,0.38605,0.00018,26.4149]
[1780284271727,31.29,73842.62,0.3,0.38655,0.00018,26.42283]
[1780284274748,31.29,73850.8,0.3,0.388,0.00018,26.45459]
[1780284277994,31.29,73850.79,0.3,0.38801,0.00018,26.45464]
[1780284280403,31.29,73854.4,0.3,0.38865,0.00018,26.46858]
[1780284283155,31.29,73854.46,0.3,0.38867,0.00018,26.4689]
[1780284289853,31.3,73852.79,0.3,0.38838,0.00018,26.46277]
[1780284290153,31.3,73852.79,0.3,0.38838,0.00018,26.46277]
[1780284295895,31.3,73853.02,0.3,0.38843,0.00018,26.46385]
[1780284300930,31.3,73853.48,0.3,0.38852,0.00018,26.46577]
[1780284302811,31.3,73855.92,0.3,0.38896,0.00018,26.47512]
[1780284302944,31.3,73847.01,0.3,0.38738,0.00018,26.44097]
[1780284303487,31.3,73847.01,0.3,0.38738,0.00018,26.44097]
[1780284303543,31.3,73847.01,0.3,0.38738,0.00018,26.44097]
[1780284303694,31.3,73847.01,0.3,0.38738,0.00018,26.44097]
[1780284303952,31.3,73838.3,0.3,0.38584,0.00018,26.40721]
[1780284304540,31.3,73838.3,0.3,0.38584,0.00018,26.40721]
[1780284304905,31.3,73838.3,0.3,0.38584,0.00018,26.40721]
[1780284306869,31.31,73837.58,0.3,0.38572,0.00018,26.40454]
[1780284312009,31.31,73839.97,0.3,0.38616,0.00018,26.41426]
[1780284316047,31.31,73839.52,0.3,0.38609,0.00018,26.41268]
[1780284316862,31.31,73840.19,0.3,0.38621,0.00018,26.41535]
[1780284322079,31.32,73837.82,0.3,0.38581,0.00018,26.40649]
[1780284327114,31.32,73837.86,0.3,0.38584,0.00018,26.40696]
[1780284332149,31.33,73838.2,0.3,0.3859,0.00018,26.40546]
[1780284337925,31.33,73838.1,0.3,0.38589,0.00018,26.40532]
[1780284338063,31.33,73838.1,0.3,0.38589,0.00018,26.40532]
[1780284338182,31.33,73838.1,0.3,0.38589,0.00018,26.40532]
[1780284338208,31.33,73838.1,0.3,0.38589,0.00018,26.40532]
[1780284338210,31.33,73838.1,0.3,0.38589,0.00018,26.40532]
[1780284338192,31.33,73837.87,0.3,0.38586,0.00018,26.40454]
[1780284339199,31.33,73827.52,0.3,0.38403,0.00018,26.36386]
[1780284342524,31.33,73822.75,0.3,0.38318,0.00018,26.34491]
[1780284349230,31.33,73820.11,0.3,0.38271,0.00018,26.33432]
[1780284349903,31.33,73820.11,0.3,0.38271,0.00018,26.33432]
[1780284350062,31.33,73820.11,0.3,0.38271,0.00018,26.33432]
[1780284350955,31.33,73810.72,0.3,0.38106,0.00018,26.29664]
[1780284351241,31.33,73810.72,0.3,0.38106,0.00018,26.29664]
[1780284351283,31.33,73807.27,0.3,0.38045,0.00018,26.28268]
[1780284356318,31.32,73805.42,0.3,0.3801,0.00018,26.27473]
[1780284359036,31.32,73805.42,0.3,0.3801,0.00018,26.27473]
[1780284359108,31.32,73805.42,0.3,0.3801,0.00018,26.27473]
[1780284359340,31.32,73805.49,0.3,0.3801,0.00018,26.27476]
[1780284359488,31.32,73805.49,0.3,0.3801,0.00018,26.27476]
[1780284360045,31.32,73805.49,0.3,0.3801,0.00018,26.27476]
[1780284360096,31.32,73805.49,0.3,0.3801,0.00018,26.27476]
[1780284360107,31.32,73805.49,0.3,0.3801,0.00018,26.27476]
[1780284360138,31.32,73805.49,0.3,0.3801,0.00018,26.27476]
[1780284360164,31.32,73805.49,0.3,0.3801,0.00018,26.27476]
[1780284360588,31.32,73805.02,0.3,0.38002,0.00018,26.27276]
[1780284361067,31.32,73805.02,0.3,0.38002,0.00018,26.27276]
[1780284361320,31.32,73798.69,0.3,0.3789,0.00018,26.24684]
[1780284361734,31.32,73798.69,0.3,0.3789,0.00018,26.24684]
[1780284361771,31.32,73798.69,0.3,0.3789,0.00018,26.24684]
[1780284363878,31.32,73799.61,0.3,0.37906,0.00018,26.25054]
[1780284364766,31.32,73802.31,0.3,0.37953,0.00018,26.26144]
[1780284366928,31.32,73801.81,0.3,0.37943,0.00018,26.25933]
[1780284368637,31.31,73801.89,0.3,0.37944,0.00018,26.25951]
[1780284371507,31.31,73797.32,0.3,0.37863,0.00018,26.24057]
[1780284374611,31.31,73792.15,0.3,0.37771,0.00018,26.21908]
[1780284379355,31.31,73790.72,0.3,0.37745,0.00018,26.21292]
[1780284384515,31.3,73787.26,0.3,0.37683,0.00018,26.19831]
[1780284387797,31.3,73786.78,0.3,0.37674,0.00018,26.19624]
[1780284387835,31.3,73786.78,0.3,0.37674,0.00018,26.19624]
[1780284387913,31.3,73786.78,0.3,0.37674,0.00018,26.19624]
[1780284388543,31.3,73795.6,0.3,0.37829,0.00018,26.23271]
[1780284389445,31.3,73795.6,0.3,0.37829,0.00018,26.23271]
[1780284391402,31.3,73798.01,0.3,0.37871,0.00018,26.24256]
[1780284392101,31.3,73798.01,0.3,0.37871,0.00018,26.24256]
[1780284400628,31.3,73798.3,0.3,0.37872,0.00018,26.24002]
[1780284408684,31.29,73798.3,0.3,0.37869,0.00018,26.23949]
[1780284410575,31.29,73798.3,0.3,0.37869,0.00018,26.23949]
[1780284411440,31.29,73801.46,0.3,0.37925,0.00018,26.25232]
[1780284412074,31.29,73801.46,0.3,0.37925,0.00018,26.25232]
[1780284412739,31.29,73805.51,0.3,0.37995,0.00018,26.26871]
[1780284413078,31.29,73805.51,0.3,0.37995,0.00018,26.26871]
[1780284414250,31.29,73808.6,0.3,0.38049,0.00018,26.28119]
[1780284414364,31.29,73809.12,0.3,0.38058,0.00018,26.2833]
[1780284414988,31.29,73809.12,0.3,0.38058,0.00018,26.2833]
[1780284415180,31.29,73809.12,0.3,0.38058,0.00018,26.2833]
[1780284415552,31.28,73808.83,0.3,0.38052,0.00018,26.28194]
[1780284415623,31.28,73808.83,0.3,0.38052,0.00018,26.28194]
[1780284415834,31.28,73808.83,0.3,0.38052,0.00018,26.28194]
[1780284417505,31.28,73814.58,0.3,0.38154,0.00018,26.30511]
[1780284417919,31.28,73814.58,0.3,0.38154,0.00018,26.30511]
[1780284419316,31.28,73818.75,0.3,0.38226,0.00018,26.32167]
[1780284419766,31.28,73818.75,0.3,0.38226,0.00018,26.32167]
[1780284419785,31.28,73818.75,0.3,0.38226,0.00018,26.32167]
[1780284419795,31.28,73818.75,0.3,0.38226,0.00018,26.32167]
[1780284419892,31.28,73818.75,0.3,0.38226,0.00018,26.32167]
[1780284419923,31.28,73818.75,0.3,0.38226,0.00018,26.32167]
[1780284419983,31.28,73818.75,0.3,0.38226,0.00018,26.32167]
[1780284420027,31.28,73819.15,0.3,0.38234,0.00018,26.32336]
[1780284420327,31.28,73819.15,0.3,0.38234,0.00018,26.32336]
[1780284421634,31.28,73825.93,0.3,0.38353,0.00018,26.35032]
[1780284422290,31.28,73825.93,0.3,0.38353,0.00018,26.35032]
[1780284423791,31.28,73833.64,0.3,0.38489,0.00018,26.38061]
[1780284428826,31.27,73836.67,0.3,0.38541,0.00018,26.39224]
[1780284434867,31.27,73836.49,0.3,0.38536,0.00018,26.39121]
[1780284439903,31.27,73836.51,0.3,0.38535,0.00018,26.39103]
[1780284443935,31.27,73836.51,0.3,0.38535,0.00018,26.39097]
[1780284444207,31.27,73836.51,0.3,0.38535,0.00018,26.39097]
[1780284444295,31.26,73835.95,0.3,0.38524,0.00018,26.38856]
[1780284444947,31.26,73825.68,0.3,0.38342,0.00018,26.34798]
[1780284445508,31.26,73825.68,0.3,0.38342,0.00018,26.34798]
[1780284446942,31.26,73824.35,0.3,0.38318,0.00018,26.34255]
[1780284451671,31.26,73823.76,0.3,0.38306,0.00018,26.33986]
[1780284456793,31.25,73822.13,0.3,0.38272,0.00018,26.32945]
[1780284457031,31.25,73822.06,0.3,0.3827,0.00018,26.32907]
[1780284458422,31.25,73823.13,0.3,0.38289,0.00018,26.33326]
[1780284458918,31.25,73823.13,0.3,0.38289,0.00018,26.33326]
[1780284463178,31.24,73824.48,0.3,0.38311,0.00018,26.33823]
[1780284470123,31.23,73824.29,0.3,0.38304,0.00018,26.33679]
[1780284476165,31.23,73824.02,0.3,0.38297,0.00018,26.33519]
[1780284481200,31.22,73824.52,0.3,0.38303,0.00018,26.33674]
[1780284482590,31.22,73824.62,0.3,0.38305,0.00018,26.33705]
[1780284486428,31.22,73825.26,0.3,0.38314,0.00018,26.33923]
[1780284492276,31.21,73825.05,0.3,0.38308,0.00018,26.33785]
[1780284497312,31.2,73826.07,0.3,0.38324,0.00018,26.34146]
[1780284502347,31.2,73827.24,0.3,0.38342,0.00018,26.34566]
[1780284510403,31.19,73827.11,0.3,0.38336,0.00018,26.3444]
[1780284512328,31.19,73827.11,0.3,0.38336,0.00018,26.3444]
[1780284512388,31.19,73827.11,0.3,0.38334,0.00018,26.34106]
[1780284513668,31.19,73826.71,0.3,0.38327,0.00018,26.33947]
[1780284514722,31.18,73823.46,0.3,0.38269,0.00018,26.32636]
[1780284515966,31.18,73823.35,0.3,0.38266,0.00018,26.32582]
[1780284516067,31.18,73823.31,0.3,0.38265,0.00018,26.32556]
[1780284519940,31.18,73823.32,0.3,0.38264,0.00018,26.32534]
[1780284527809,31.17,73820.35,0.3,0.3821,0.00018,26.31305]
[1780284531262,31.17,73820.35,0.3,0.38208,0.00018,26.31278]
[1780284536585,31.16,73817.38,0.3,0.38153,0.00018,26.30022]
[1780284541804,31.16,73819.24,0.3,0.38185,0.00018,26.3075]
[1780284542622,31.16,73824.72,0.3,0.38282,0.00018,26.32948]
[1780284546662,31.16,73832.48,0.3,0.38418,0.00018,26.36009]
[1780284552420,31.15,73830.08,0.3,0.38373,0.00018,26.35012]
[1780284554691,31.15,73831.61,0.3,0.38399,0.00018,26.35596]
[1780284560770,31.14,73832.3,0.3,0.38408,0.00018,26.35807]
[1780284567426,31.14,73833.14,0.3,0.38421,0.00018,26.36103]
[1780284570319,31.13,73834.66,0.3,0.38446,0.00018,26.36669]
[1780284575644,31.12,73829.63,0.3,0.38353,0.00018,26.34298]
[1780284580911,31.12,73828.0,0.3,0.38321,0.00018,26.33596]
[1780284583957,31.12,73827.43,0.3,0.38311,0.00018,26.3336]
[1780284583968,31.12,73827.43,0.3,0.38311,0.00018,26.3336]
[1780284584058,31.12,73827.67,0.3,0.38314,0.00018,26.3344]
[1780284586782,31.11,73823.0,0.3,0.3823,0.00018,26.31544]
[1780284591991,31.11,73822.82,0.3,0.38224,0.00018,26.31415]
[1780284597028,31.1,73823.81,0.3,0.3824,0.00018,26.31767]
[1780284597487,31.1,73823.81,0.3,0.3824,0.00018,26.31767]
[1780284603175,31.1,73823.94,0.3,0.3824,0.00018,26.31773]
[1780284603789,31.09,73824.44,0.3,0.38248,0.00018,26.31957]
[1780284604519,31.09,73824.84,0.3,0.38255,0.00018,26.32117]
[1780284608516,31.09,73828.46,0.3,0.38318,0.00018,26.33533]
[1780284608523,31.09,73828.46,0.3,0.38318,0.00018,26.33533]
[1780284609113,31.09,73833.07,0.3,0.38399,0.00018,26.35364]
[1780284609627,31.09,73833.07,0.3,0.38399,0.00018,26.35364]
[1780284614302,31.08,73838.64,0.3,0.38497,0.00018,26.37549]
[1780284614348,31.08,73835.06,0.3,0.38433,0.00018,26.36115]
[1780284620192,31.08,73832.44,0.3,0.38383,0.00018,26.35021]
[1780284621075,31.08,73832.44,0.3,0.38383,0.00018,26.35021]
[1780284621199,31.07,73834.59,0.3,0.38421,0.00018,26.35867]
[1780284621528,31.07,73834.59,0.3,0.38421,0.00018,26.35867]
[1780284622036,31.07,73834.59,0.3,0.38421,0.00018,26.35867]
[1780284622206,31.07,73839.02,0.3,0.385,0.00018,26.37614]
[1780284624838,31.08,73839.9,0.3,0.38516,0.00018,26.37982]
[1780284626695,31.08,73840.73,0.3,0.38532,0.00018,26.38329]
[1780284626837,31.08,73840.73,0.3,0.38532,0.00018,26.38329]
[1780284633019,31.09,73843.8,0.3,0.38588,0.00018,26.39279]
[1780284633108,31.09,73843.8,0.3,0.38588,0.00018,26.39279]
[1780284633283,31.09,73859.54,0.3,0.38869,0.00018,26.45395]
[1780284633622,31.09,73859.54,0.3,0.38869,0.00018,26.45395]
[1780284633636,31.09,73859.54,0.3,0.38869,0.00018,26.45395]
[1780284633659,31.09,73859.54,0.3,0.38869,0.00018,26.45395]
[1780284634142,31.09,73859.54,0.3,0.38869,0.00018,26.45395]
[1780284634290,31.09,73867.79,0.3,0.39017,0.00018,26.48557]
[1780284635297,31.09,73868.34,0.3,0.39028,0.00018,26.48779]
[1780284636861,31.09,73868.47,0.3,0.3903,0.00018,26.48836]
[1780284642346,31.09,73869.99,0.3,0.39059,0.00018,26.49432]
[1780284643598,31.09,73870.18,0.3,0.39062,0.00018,26.49507]
[1780284644780,31.09,73872.37,0.3,0.39102,0.00018,26.50337]
[1780284645899,31.09,73872.21,0.3,0.39099,0.00018,26.50277]
[1780284646550,31.09,73872.59,0.3,0.39106,0.00018,26.50423]
[1780284648629,31.09,73872.82,0.3,0.3911,0.00018,26.50514]
[1780284651704,31.09,73873.02,0.3,0.39114,0.00018,26.50598]
[1780284653380,31.1,73871.88,0.3,0.39094,0.00018,26.5017]
[1780284658327,31.1,73871.97,0.3,0.39096,0.00018,26.50216]
[1780284659685,31.1,73871.19,0.3,0.39082,0.00018,26.49927]
[1780284663222,31.1,73872.16,0.3,0.391,0.00018,26.50301]
[1780284664000,31.1,73872.03,0.3,0.39098,0.00018,26.5026]
[1780284665916,31.1,73872.15,0.3,0.39101,0.00018,26.50316]
[1780284666393,31.1,73872.15,0.3,0.39101,0.00018,26.50316]
[1780284668406,31.1,73866.82,0.3,0.39006,0.00018,26.48303]
[1780284670050,31.1,73858.23,0.3,0.38853,0.00018,26.45026]
[1780284670582,31.1,73857.59,0.3,0.38842,0.00018,26.44785]
[1780284672991,31.1,73857.64,0.3,0.38843,0.00018,26.4481]
[1780284675644,31.11,73863.71,0.3,0.38952,0.00018,26.47159]
[1780284676677,31.11,73863.71,0.3,0.38952,0.00018,26.47159]
[1780284682628,31.11,73865.02,0.3,0.38977,0.00018,26.4769]
[1780284685702,31.11,73864.98,0.3,0.38977,0.00018,26.47682]
[1780284686953,31.11,73865.0,0.3,0.38978,0.00018,26.47694]
[1780284688318,31.11,73859.62,0.3,0.38882,0.00018,26.45641]
[1780284689649,31.12,73866.92,0.3,0.39013,0.00018,26.48437]
[1780284694234,31.12,73867.72,0.3,0.39026,0.00018,26.48441]
[1780284694714,31.12,73867.92,0.3,0.3903,0.00018,26.4852]
[1780284694953,31.12,73867.92,0.3,0.3903,0.00018,26.4852]
[1780284695250,31.12,73867.92,0.3,0.3903,0.00018,26.4852]
[1780284695474,31.12,73867.92,0.3,0.3903,0.00018,26.4852]
[1780284696183,31.12,73874.42,0.3,0.39147,0.00018,26.5098]
[1780284696259,31.12,73874.42,0.3,0.39147,0.00018,26.5098]
[1780284696286,31.12,73874.42,0.3,0.39147,0.00018,26.5098]
[1780284696387,31.12,73874.42,0.3,0.39147,0.00018,26.5098]
[1780284696622,31.12,73880.01,0.3,0.39247,0.00018,26.53074]
[1780284696779,31.12,73880.01,0.3,0.39247,0.00018,26.53074]
[1780284696834,31.12,73880.01,0.3,0.39247,0.00018,26.53074]
[1780284696859,31.12,73880.01,0.3,0.39247,0.00018,26.53074]
[1780284697067,31.12,73880.01,0.3,0.39247,0.00018,26.53074]
[1780284697270,31.12,73880.01,0.3,0.39247,0.00018,26.53074]
[1780284697541,31.12,73880.01,0.3,0.39247,0.00018,26.53074]
[1780284701107,31.12,73885.25,0.3,0.3934,0.00018,26.5502]
[1780284701217,31.12,73885.25,0.3,0.3934,0.00018,26.5502]
[1780284701579,31.12,73885.25,0.3,0.3934,0.00018,26.5502]
[1780284701761,31.12,73876.0,0.3,0.39175,0.00018,26.51573]
[1780284703584,31.12,73876.0,0.3,0.39175,0.00018,26.51573]
[1780284709927,31.12,73871.0,0.3,0.39086,0.00018,26.49709]
[1780284713904,31.12,73870.49,0.3,0.39078,0.00018,26.49528]
[1780284714089,31.12,73870.49,0.3,0.39078,0.00018,26.49528]
[1780284715707,31.12,73865.57,0.3,0.3899,0.00018,26.47669]
[1780284716811,31.12,73863.61,0.3,0.38955,0.00018,26.46927]
[1780284720276,31.13,73863.31,0.3,0.38951,0.00018,26.46826]
[1780284721613,31.13,73863.41,0.3,0.38953,0.00018,26.46869]
[1780284723555,31.13,73869.69,0.3,0.39065,0.00018,26.49262]
[1780284733987,31.13,73870.4,0.3,0.3908,0.00018,26.49573]
[1780284739022,31.14,73870.92,0.3,0.3909,0.00018,26.49783]
[1780284742207,31.14,73870.6,0.3,0.39085,0.00018,26.49668]
[1780284742287,31.14,73870.6,0.3,0.39085,0.00018,26.49668]
[1780284742388,31.14,73870.6,0.3,0.39085,0.00018,26.49668]
[1780284742390,31.14,73870.6,0.3,0.39085,0.00018,26.49668]
[1780284744090,31.14,73874.55,0.3,0.39156,0.00018,26.5116]
[1780284750099,31.14,73878.45,0.3,0.39226,0.00018,26.52629]
[1780284755136,31.14,73882.57,0.3,0.39299,0.00018,26.53855]
[1780284756567,31.14,73882.57,0.3,0.39299,0.00018,26.53855]
[1780284757328,31.14,73881.03,0.3,0.39271,0.00018,26.53284]
[1780284763569,31.14,73878.08,0.3,0.39219,0.00018,26.5219]
[1780284764557,31.14,73875.74,0.3,0.39177,0.00018,26.51318]
[1780284765376,31.14,73873.99,0.3,0.39146,0.00018,26.50664]
[1780284766087,31.14,73873.77,0.3,0.39142,0.00018,26.50584]
[1780284766969,31.14,73873.84,0.3,0.39143,0.00018,26.5061]
[1780284768191,31.14,73873.81,0.3,0.39143,0.00018,26.50601]
[1780284773263,31.14,73875.09,0.3,0.39167,0.00018,26.51098]
[1780284776911,31.14,73875.92,0.3,0.39182,0.00018,26.51417]
[1780284778685,31.14,73875.86,0.3,0.39181,0.00018,26.51397]
[1780284782466,31.15,73874.74,0.3,0.39161,0.00018,26.50986]
[1780284784145,31.15,73875.01,0.3,0.39167,0.00018,26.51092]
[1780284785331,31.15,73876.39,0.3,0.39191,0.00018,26.51612]
[1780284786188,31.15,73876.66,0.3,0.39196,0.00018,26.51717]
[1780284789134,31.15,73873.79,0.3,0.39145,0.00018,26.50646]
[1780284794410,31.15,73873.89,0.3,0.39148,0.00018,26.50702]
[1780284798534,31.15,73872.86,0.3,0.3913,0.00018,26.50322]
[1780284798609,31.15,73872.86,0.3,0.3913,0.00018,26.50322]
[1780284798917,31.15,73872.99,0.3,0.39133,0.00018,26.50374]
[1780284799413,31.15,73872.99,0.3,0.39133,0.00018,26.50374]
[1780284799823,31.15,73867.11,0.3,0.39028,0.00018,26.48157]
[1780284800410,31.15,73867.11,0.3,0.39028,0.00018,26.48157]
[1780284800831,31.15,73862.74,0.3,0.3895,0.00018,26.465]
[1780284800961,31.15,73862.74,0.3,0.3895,0.00018,26.465]
[1780284801804,31.15,73863.31,0.3,0.3896,0.00018,26.46722]
[1780284802382,31.15,73863.31,0.3,0.3896,0.00018,26.46722]
[1780284802603,31.15,73863.31,0.3,0.3896,0.00018,26.46722]
[1780284803943,31.16,73869.82,0.3,0.39077,0.00018,26.49201]
[1780284806207,31.16,73871.04,0.3,0.39099,0.00018,26.49669]
[1780284809666,31.16,73876.55,0.3,0.39198,0.00018,26.51744]
[1780284810951,31.16,73873.44,0.3,0.39143,0.00018,26.50583]
[1780284816565,31.16,73866.78,0.3,0.39023,0.00018,26.47774]
[1780284820521,31.16,73868.53,0.3,0.39055,0.00018,26.48449]
[1780284823157,31.16,73870.3,0.3,0.39088,0.00018,26.49131]
[1780284824528,31.16,73872.11,0.3,0.3912,0.00018,26.49816]
[1780284829655,31.17,73868.6,0.3,0.39058,0.00018,26.48507]
[1780284830383,31.17,73868.6,0.3,0.39058,0.00018,26.48507]
[1780284833216,31.17,73867.4,0.3,0.39037,0.00018,26.48064]
[1780284835151,31.17,73864.46,0.3,0.38985,0.00018,26.46956]
[1780284838995,31.17,73862.63,0.3,0.38953,0.00018,26.46274]
[1780284842352,31.17,73862.43,0.3,0.38951,0.00018,26.46217]
[1780284842430,31.17,73862.43,0.3,0.38951,0.00018,26.46217]
[1780284842781,31.17,73859.42,0.3,0.38897,0.00018,26.45073]
[1780284844700,31.17,73855.91,0.3,0.38835,0.00018,26.4373]
[1780284849800,31.18,73851.27,0.3,0.38753,0.00018,26.41953]
[1780284853185,31.18,73845.95,0.3,0.38659,0.00018,26.39895]
[1780284858863,31.18,73844.15,0.3,0.38628,0.00018,26.39223]
[1780284863713,31.18,73843.64,0.3,0.3862,0.00018,26.39037]
[1780284864272,31.18,73843.26,0.3,0.38613,0.00018,26.38892]
[1780284864432,31.18,73843.26,0.3,0.38613,0.00018,26.38892]
[1780284870958,31.19,73840.55,0.3,0.38568,0.00018,26.37889]
[1780284875992,31.2,73841.47,0.3,0.38585,0.00018,26.37972]
[1780284878792,31.2,73851.81,0.3,0.38769,0.00018,26.42006]
[1780284884052,31.2,73853.35,0.3,0.38798,0.00018,26.42628]
[1780284889087,31.2,73852.06,0.3,0.38776,0.00018,26.42154]
[1780284896136,31.21,73851.41,0.3,0.38767,0.00018,26.41938]
[1780284901171,31.21,73853.1,0.3,0.38798,0.00018,26.42614]
[1780284903735,31.21,73856.65,0.3,0.38861,0.00018,26.43982]
[1780284909418,31.21,73858.59,0.3,0.38897,0.00018,26.44742]
[1780284915269,31.22,73860.28,0.3,0.38928,0.00018,26.45411]
[1780284917009,31.22,73859.98,0.3,0.38923,0.00018,26.45299]
[1780284919774,31.22,73853.97,0.3,0.38816,0.00018,26.43003]
[1780284926346,31.22,73854.3,0.3,0.38824,0.00018,26.43162]
[1780284931382,31.23,73858.2,0.3,0.38893,0.00018,26.44362]
[1780284936416,31.23,73858.58,0.3,0.389,0.00018,26.44524]
[1780284941451,31.23,73855.1,0.3,0.38839,0.00018,26.43207]
[1780284946486,31.23,73853.7,0.3,0.38815,0.00018,26.42689]
[1780284947896,31.23,73853.7,0.3,0.38815,0.00018,26.42689]
[1780284949460,31.23,73849.61,0.3,0.38743,0.00018,26.41121]
[1780284950619,31.23,73847.49,0.3,0.38706,0.00018,26.40304]
[1780284956556,31.24,73841.62,0.3,0.38603,0.00018,26.38064]
[1780284961591,31.24,73843.15,0.3,0.38632,0.00018,26.38693]
[1780284966628,31.25,73843.34,0.3,0.38637,0.00018,26.38803]
[1780284971663,31.25,73843.97,0.3,0.3865,0.00018,26.39076]
[1780284973821,31.25,73844.16,0.3,0.38654,0.00018,26.39156]
[1780284973861,31.25,73844.16,0.3,0.38654,0.00018,26.39156]
[1780284974684,31.25,73851.21,0.3,0.38779,0.00018,26.41894]
[1780284979719,31.26,73857.64,0.3,0.38894,0.00018,26.44372]
[1780284984753,31.26,73861.25,0.3,0.38959,0.00018,26.45755]
[1780284984905,31.26,73861.25,0.3,0.38959,0.00018,26.45755]
[1780284985582,31.26,73861.25,0.3,0.38959,0.00018,26.45755]
[1780284990796,31.26,73861.24,0.3,0.3896,0.00018,26.45774]
[1780284991904,31.26,73861.24,0.3,0.3896,0.00018,26.45774]
[1780285002883,31.26,73861.24,0.3,0.3896,0.00018,26.45482]
[1780285008925,31.26,73861.03,0.3,0.38957,0.00018,26.45414]
[1780285014967,31.27,73861.03,0.3,0.38957,0.00018,26.45426]
[1780285020770,31.27,73856.98,0.3,0.38886,0.00018,26.43893]
[1780285020772,31.27,73860.41,0.3,0.38947,0.00018,26.45205]
[1780285021401,31.27,73860.41,0.3,0.38947,0.00018,26.45205]
[1780285021456,31.27,73860.41,0.3,0.38947,0.00018,26.45205]
[1780285027055,31.27,73858.21,0.3,0.38909,0.00018,26.44391]
[1780285032054,31.27,73859.12,0.3,0.38926,0.00018,26.44755]
[1780285034104,31.28,73867.24,0.3,0.39071,0.00018,26.47839]
[1780285035175,31.28,73867.24,0.3,0.39071,0.00018,26.47839]
[1780285036600,31.28,73871.8,0.3,0.39152,0.00018,26.49552]
[1780285041885,31.28,73877.06,0.3,0.39246,0.00018,26.51518]
[1780285047195,31.28,73874.51,0.3,0.39201,0.00018,26.50572]
[1780285050249,31.28,73874.41,0.3,0.39199,0.00018,26.50535]
[1780285050294,31.28,73874.41,0.3,0.39199,0.00018,26.50535]
[1780285050588,31.28,73874.41,0.3,0.39199,0.00018,26.50535]
[1780285052017,31.28,73867.09,0.3,0.39068,0.00018,26.47484]
[1780285053981,31.28,73866.06,0.3,0.3905,0.00018,26.47101]
[1780285060292,31.28,73863.84,0.3,0.39012,0.00018,26.46285]
[1780285060978,31.28,73863.84,0.3,0.39012,0.00018,26.46285]
[1780285067341,31.28,73862.3,0.3,0.38985,0.00018,26.45728]
[1780285069110,31.29,73855.7,0.3,0.38868,0.00018,26.4322]
[1780285070065,31.29,73855.18,0.3,0.38859,0.00018,26.43027]
[1780285075397,31.29,73855.51,0.3,0.38867,0.00018,26.43186]
[1780285080433,31.29,73855.69,0.3,0.38872,0.00018,26.43281]
[1780285083504,31.3,73856.59,0.3,0.38888,0.00018,26.43635]
[1780285083548,31.3,73856.59,0.3,0.38888,0.00018,26.43635]
[1780285083598,31.3,73856.59,0.3,0.38888,0.00018,26.43635]
[1780285083647,31.3,73856.06,0.3,0.38879,0.00018,26.43438]
[1780285088489,31.3,73848.71,0.3,0.38749,0.00018,26.40639]
[1780285091158,31.3,73849.9,0.3,0.38771,0.00018,26.41108]
[1780285096545,31.3,73841.23,0.3,0.38619,0.00018,26.37785]
[1780285101305,31.31,73842.32,0.3,0.3864,0.00018,26.38235]
[1780285103462,31.31,73843.43,0.3,0.3866,0.00018,26.38683]
[1780285108630,31.31,73848.89,0.3,0.38758,0.00018,26.40816]
[1780285114678,31.32,73845.75,0.3,0.38702,0.00018,26.39316]
[1780285123742,31.32,73845.89,0.3,0.38707,0.00018,26.39412]
[1780285128608,31.32,73845.91,0.3,0.38708,0.00018,26.39428]
[1780285128713,31.32,73845.91,0.3,0.38708,0.00018,26.39428]
[1780285133813,31.33,73842.75,0.3,0.38653,0.00018,26.38237]
[1780285138848,31.33,73843.24,0.3,0.38663,0.00018,26.38447]
[1780285142876,31.33,73835.78,0.3,0.38532,0.00018,26.35558]
[1780285143817,31.33,73835.78,0.3,0.38532,0.00018,26.35558]
[1780285146628,31.33,73835.44,0.3,0.38527,0.00018,26.35441]
[1780285146649,31.33,73835.44,0.3,0.38527,0.00018,26.35441]
[1780285150935,31.34,73827.31,0.3,0.38384,0.00018,26.32274]
[1780285151208,31.34,73827.31,0.3,0.38384,0.00018,26.32274]
[1780285156514,31.34,73828.57,0.3,0.38406,0.00018,26.32759]
[1780285158770,31.34,73822.11,0.3,0.38292,0.00018,26.30193]
[1780285158951,31.34,73822.11,0.3,0.38292,0.00018,26.30193]
[1780285159001,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285159096,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285159380,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285159455,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285159524,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285159526,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285159585,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285159693,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285159744,31.34,73813.1,0.3,0.38133,0.00018,26.26582]
[1780285160016,31.33,73803.47,0.3,0.37962,0.00018,26.22668]
[1780285160780,31.33,73803.47,0.3,0.37962,0.00018,26.22668]
[1780285164725,31.33,73802.46,0.3,0.37943,0.00018,26.22223]
[1780285165019,31.33,73802.46,0.3,0.37943,0.00018,26.22223]
[1780285167088,31.33,73798.53,0.3,0.37873,0.00018,26.20593]
[1780285168933,31.33,73799.73,0.3,0.37893,0.00018,26.21079]
[1780285169298,31.33,73798.4,0.3,0.3787,0.00018,26.20534]
[1780285171093,31.33,73797.95,0.3,0.37862,0.00018,26.20343]
[1780285172163,31.33,73797.66,0.3,0.37855,0.00018,26.19901]
[1780285172352,31.33,73797.66,0.3,0.37855,0.00018,26.19901]
[1780285172536,31.33,73797.66,0.3,0.37855,0.00018,26.19901]
[1780285177134,31.33,73807.38,0.3,0.38026,0.00018,26.23861]
[1780285178547,31.33,73807.38,0.3,0.38026,0.00018,26.23861]
[1780285184183,31.32,73809.12,0.3,0.38055,0.00018,26.24546]
[1780285186019,31.32,73809.12,0.3,0.38055,0.00018,26.24546]
[1780285186074,31.32,73809.12,0.3,0.38055,0.00018,26.24546]
[1780285190893,31.32,73806.43,0.3,0.38006,0.00018,26.23416]
[1780285191152,31.32,73805.06,0.3,0.37981,0.00018,26.22844]
[1780285191179,31.32,73805.06,0.3,0.37981,0.00018,26.22844]
[1780285191423,31.32,73805.06,0.3,0.37981,0.00018,26.22844]
[1780285192771,31.32,73801.8,0.3,0.37924,0.00018,26.21513]
[1780285192853,31.32,73793.93,0.3,0.37785,0.00018,26.18272]
[1780285195002,31.32,73793.32,0.3,0.37774,0.00018,26.18016]
[1780285197010,31.31,73793.58,0.3,0.37778,0.00018,26.18115]
[1780285200873,31.31,73793.76,0.3,0.37779,0.00018,26.18146]
[1780285201777,31.31,73790.96,0.3,0.37728,0.00018,26.16951]
[1780285203134,31.31,73791.02,0.3,0.37729,0.00018,26.16973]
[1780285205729,31.3,73790.35,0.3,0.37717,0.00018,26.16688]
[1780285208175,31.3,73790.33,0.3,0.37716,0.00018,26.1667]
[1780285212474,31.3,73791.3,0.3,0.37733,0.00018,26.1706]
[1780285212520,31.3,73791.3,0.3,0.37733,0.00018,26.1706]
[1780285213759,31.3,73791.93,0.3,0.37744,0.00018,26.17318]
[1780285215038,31.3,73797.1,0.3,0.37835,0.00018,26.19451]
[1780285215645,31.3,73800.59,0.3,0.37896,0.00018,26.20884]
[1780285216359,31.3,73802.0,0.3,0.37921,0.00018,26.21461]
[1780285216373,31.3,73802.0,0.3,0.37921,0.00018,26.21461]
[1780285216374,31.3,73802.0,0.3,0.37921,0.00018,26.21461]
[1780285216393,31.3,73802.0,0.3,0.37921,0.00018,26.21461]
[1780285216520,31.3,73802.0,0.3,0.37921,0.00018,26.21461]
[1780285216688,31.3,73802.0,0.3,0.37921,0.00018,26.21461]
[1780285219486,31.3,73811.21,0.3,0.38084,0.00018,26.25211]
[1780285219771,31.3,73811.21,0.3,0.38084,0.00018,26.25211]
[1780285219823,31.3,73811.21,0.3,0.38084,0.00018,26.25211]
[1780285220257,31.3,73811.64,0.3,0.38092,0.00018,26.2539]
[1780285220309,31.3,73811.64,0.3,0.38092,0.00018,26.2539]
[1780285220524,31.3,73811.64,0.3,0.38092,0.00018,26.2539]
[1780285220531,31.3,73811.64,0.3,0.38092,0.00018,26.2539]
[1780285222863,31.3,73801.4,0.3,0.3791,0.00018,26.21206]
[1780285223672,31.3,73800.94,0.3,0.37902,0.00018,26.21011]
[1780285225616,31.3,73800.57,0.3,0.37895,0.00018,26.20848]
[1780285226818,31.3,73800.61,0.3,0.37895,0.00018,26.20859]
[1780285229935,31.3,73800.03,0.3,0.37884,0.00018,26.20605]
[1780285234126,31.29,73799.76,0.3,0.37877,0.00018,26.20156]
[1780285234151,31.29,73799.76,0.3,0.37877,0.00018,26.20156]
[1780285234362,31.29,73799.64,0.3,0.37874,0.00018,26.20101]
[1780285234471,31.29,73799.64,0.3,0.37874,0.00018,26.20101]
[1780285234803,31.29,73799.64,0.3,0.37874,0.00018,26.20101]
[1780285234854,31.29,73799.64,0.3,0.37874,0.00018,26.20101]
[1780285234910,31.29,73799.64,0.3,0.37874,0.00018,26.20101]
[1780285234977,31.29,73787.28,0.3,0.37656,0.00018,26.1498]
[1780285235658,31.29,73787.28,0.3,0.37656,0.00018,26.1498]
[1780285235690,31.29,73787.28,0.3,0.37656,0.00018,26.1498]
[1780285235901,31.29,73787.28,0.3,0.37656,0.00018,26.1498]
[1780285236091,31.29,73787.28,0.3,0.37656,0.00018,26.1498]
[1780285236122,31.29,73775.46,0.3,0.37448,0.00018,26.10013]
[1780285236280,31.29,73775.46,0.3,0.37448,0.00018,26.10013]
[1780285236297,31.29,73775.46,0.3,0.37448,0.00018,26.10013]
[1780285236368,31.29,73775.46,0.3,0.37448,0.00018,26.10013]
[1780285236455,31.29,73775.46,0.3,0.37448,0.00018,26.10013]
[1780285236517,31.29,73775.46,0.3,0.37448,0.00018,26.10013]
[1780285237144,31.29,73775.46,0.3,0.37448,0.00018,26.10013]
[1780285239266,31.29,73774.18,0.3,0.37426,0.00018,26.09473]
[1780285241279,31.29,73774.11,0.3,0.37425,0.00018,26.09445]
[1780285241459,31.29,73774.11,0.3,0.37425,0.00018,26.09445]
[1780285241708,31.29,73774.11,0.3,0.37425,0.00018,26.09445]
[1780285241937,31.29,73774.11,0.3,0.37425,0.00018,26.09445]
[1780285243138,31.29,73773.05,0.3,0.37406,0.00018,26.08997]
[1780285244206,31.29,73768.68,0.3,0.37329,0.00018,26.07141]
[1780285246887,31.29,73771.34,0.3,0.37376,0.00018,26.08278]
[1780285246964,31.29,73762.81,0.3,0.37226,0.00018,26.04636]
[1780285247644,31.29,73762.81,0.3,0.37226,0.00018,26.04636]
[1780285248448,31.29,73759.85,0.3,0.37175,0.00018,26.03367]
[1780285248818,31.29,73759.85,0.3,0.37175,0.00018,26.03367]
[1780285250866,31.29,73757.05,0.3,0.37126,0.00018,26.02169]
[1780285256704,31.3,73756.61,0.3,0.3712,0.00018,26.02019]
[1780285261739,31.3,73756.39,0.3,0.37117,0.00018,26.01953]
[1780285266774,31.3,73753.85,0.3,0.37074,0.00018,26.00884]
[1780285270299,31.31,73753.14,0.3,0.37063,0.00018,26.00597]
[1780285270943,31.31,73753.14,0.3,0.37063,0.00018,26.00597]
[1780285270960,31.31,73753.14,0.3,0.37063,0.00018,26.00597]
[1780285270995,31.31,73753.14,0.3,0.37063,0.00018,26.00597]
[1780285270999,31.31,73753.14,0.3,0.37063,0.00018,26.00597]
[1780285271047,31.31,73751.47,0.3,0.37034,0.00018,25.99879]
[1780285272129,31.31,73751.47,0.3,0.37034,0.00018,25.99879]
[1780285272180,31.31,73741.58,0.3,0.36861,0.00018,25.95561]
[1780285274175,31.31,73731.22,0.3,0.36679,0.00017,25.90979]
[1780285274683,31.31,73731.22,0.3,0.36679,0.00017,25.90979]
[1780285274832,31.31,73728.18,0.3,0.36626,0.00017,25.89626]
[1780285275612,31.31,73728.18,0.3,0.36626,0.00017,25.89626]
[1780285276706,31.31,73728.41,0.3,0.3663,0.00017,25.89714]
[1780285277863,31.3,73727.47,0.3,0.36613,0.00017,25.89279]
[1780285277882,31.3,73728.8,0.3,0.36635,0.00017,25.89858]
[1780285280735,31.3,73728.94,0.3,0.36637,0.00017,25.89913]
[1780285280874,31.3,73728.12,0.3,0.36623,0.00017,25.89556]
[1780285283680,31.3,73721.27,0.3,0.36503,0.00017,25.86466]
[1780285285841,31.3,73719.9,0.3,0.36478,0.00017,25.85822]
[1780285286322,31.3,73716.8,0.3,0.36423,0.00017,25.84398]
[1780285287124,31.3,73716.8,0.3,0.36423,0.00017,25.84398]
[1780285288930,31.29,73704.29,0.3,0.36204,0.00017,25.78685]
[1780285290211,31.29,73704.29,0.3,0.36204,0.00017,25.78685]
[1780285290987,31.29,73703.97,0.3,0.36198,0.00017,25.78529]
[1780285291098,31.29,73703.97,0.3,0.36198,0.00017,25.78529]
[1780285291502,31.29,73709.52,0.3,0.36292,0.00017,25.80727]
[1780285291607,31.29,73709.52,0.3,0.36292,0.00017,25.80727]
[1780285292009,31.29,73709.52,0.3,0.36292,0.00017,25.80727]
[1780285292092,31.29,73717.09,0.3,0.36424,0.00017,25.84151]
[1780285292631,31.29,73717.09,0.3,0.36424,0.00017,25.84151]
[1780285293647,31.29,73718.58,0.3,0.3645,0.00017,25.84823]
[1780285299001,31.28,73719.66,0.3,0.36465,0.00017,25.85234]
[1780285299446,31.28,73719.66,0.3,0.36465,0.00017,25.85234]
[1780285300014,31.28,73723.71,0.3,0.36535,0.00017,25.87043]
[1780285304698,31.28,73728.63,0.3,0.3662,0.00017,25.89212]
[1780285310079,31.27,73727.3,0.3,0.36594,0.00017,25.88551]
[1780285315114,31.27,73728.49,0.3,0.36613,0.00017,25.89036]
[1780285317670,31.27,73728.36,0.3,0.3661,0.00017,25.8896]
[1780285322207,31.27,73733.22,0.3,0.36694,0.00018,25.91117]
[1780285322163,31.27,73725.74,0.3,0.36563,0.00017,25.87775]
[1780285323741,31.26,73724.21,0.3,0.36536,0.00017,25.8708]
[1780285329212,31.26,73719.52,0.3,0.36452,0.00017,25.84926]
[1780285334249,31.26,73720.92,0.3,0.36475,0.00017,25.85521]
[1780285336175,31.26,73720.85,0.3,0.36474,0.00017,25.85482]
[1780285337965,31.26,73724.73,0.3,0.36541,0.00017,25.87212]
[1780285338061,31.26,73724.73,0.3,0.36541,0.00017,25.87212]
[1780285342894,31.25,73725.93,0.3,0.36561,0.00017,25.87715]
[1780285343981,31.25,73728.66,0.3,0.36608,0.00017,25.88929]
[1780285346357,31.25,73728.58,0.3,0.36606,0.00017,25.88881]
[1780285352375,31.25,73729.21,0.3,0.36614,0.00018,25.88819]
[1780285357410,31.25,73729.17,0.3,0.36613,0.00018,25.88793]
[1780285362445,31.25,73729.16,0.3,0.36613,0.00018,25.8878]
[1780285368487,31.24,73731.11,0.3,0.36646,0.00018,25.89637]
[1780285373522,31.24,73729.0,0.3,0.36609,0.00018,25.88682]
[1780285378557,31.24,73727.84,0.3,0.36588,0.00018,25.88153]
[1780285383592,31.24,73728.36,0.3,0.36597,0.00018,25.88374]
[1780285388983,31.24,73728.98,0.3,0.36607,0.00018,25.88645]
[1780285396683,31.24,73730.38,0.3,0.36631,0.00018,25.89248]
[1780285401718,31.24,73736.08,0.3,0.3673,0.00018,25.91775]
[1780285402600,31.24,73736.08,0.3,0.3673,0.00018,25.91775]
[1780285407761,31.24,73739.44,0.3,0.3679,0.00018,25.93286]
[1780285412488,31.24,73739.3,0.3,0.36787,0.00018,25.92924]
[1780285417831,31.25,73738.24,0.3,0.36771,0.00018,25.92507]
[1780285422866,31.25,73737.59,0.3,0.36761,0.00018,25.92266]
[1780285427901,31.26,73731.56,0.3,0.36658,0.00018,25.89636]
[1780285432936,31.26,73730.86,0.3,0.36648,0.00018,25.8938]
[1780285437972,31.27,73729.33,0.3,0.36623,0.00017,25.88753]
[1780285439811,31.27,73729.99,0.3,0.36636,0.00017,25.89059]
[1780285445022,31.27,73729.34,0.3,0.36624,0.00017,25.88776]
[1780285446365,31.27,73729.34,0.3,0.36624,0.00017,25.88776]
[1780285456100,31.27,73731.11,0.3,0.36655,0.00017,25.8955]
[1780285461136,31.27,73731.52,0.3,0.36662,0.00018,25.89726]
[1780285462671,31.27,73731.52,0.3,0.36662,0.00018,25.89726]
[1780285464860,31.27,73735.58,0.3,0.36733,0.00018,25.91527]
[1780285466436,31.27,73737.96,0.3,0.36774,0.00018,25.92577]
[1780285469817,31.26,73738.07,0.3,0.36776,0.00018,25.92617]
[1780285470198,31.26,73738.37,0.3,0.36781,0.00018,25.92747]
[1780285471817,31.27,73738.53,0.3,0.36783,0.00018,25.92512]
[1780285472482,31.27,73743.41,0.3,0.36869,0.00018,25.94675]
[1780285472550,31.27,73743.41,0.3,0.36869,0.00018,25.94675]
[1780285472732,31.27,73743.41,0.3,0.36869,0.00018,25.94675]
[1780285473220,31.27,73752.63,0.3,0.37031,0.00018,25.98729]
[1780285473498,31.27,73752.63,0.3,0.37031,0.00018,25.98729]
[1780285473557,31.27,73752.63,0.3,0.37031,0.00018,25.98729]
[1780285475394,31.27,73753.76,0.3,0.37051,0.00018,25.9922]
[1780285475708,31.27,73753.63,0.3,0.37049,0.00018,25.99178]
[1780285476832,31.27,73755.38,0.3,0.37081,0.00018,25.99945]
[1780285477912,31.27,73757.44,0.3,0.37117,0.00018,26.00844]
[1780285478726,31.27,73758.88,0.3,0.37143,0.00018,26.01475]
[1780285480292,31.27,73758.81,0.3,0.37142,0.00018,26.01455]
[1780285486311,31.28,73756.82,0.3,0.37109,0.00018,26.00635]
[1780285491346,31.28,73756.93,0.3,0.37112,0.00018,26.00713]
[1780285497394,31.28,73756.77,0.3,0.37111,0.00018,26.00681]
[1780285500959,31.29,73758.08,0.3,0.37134,0.00018,26.01259]
[1780285500980,31.29,73758.08,0.3,0.37134,0.00018,26.01259]
[1780285501048,31.29,73758.08,0.3,0.37134,0.00018,26.01259]
[1780285501117,31.29,73758.08,0.3,0.37134,0.00018,26.01259]
[1780285501562,31.29,73763.88,0.3,0.37237,0.00018,26.03767]
[1780285501753,31.29,73763.88,0.3,0.37237,0.00018,26.03767]
[1780285502777,31.29,73767.02,0.3,0.37292,0.00018,26.05116]
[1780285505621,31.29,73765.25,0.3,0.37261,0.00018,26.04368]
[1780285509509,31.29,73766.69,0.3,0.37287,0.00018,26.04994]
[1780285516127,31.29,73766.46,0.3,0.37284,0.00018,26.04913]
[1780285517497,31.29,73766.46,0.3,0.37284,0.00018,26.04919]
[1780285517975,31.29,73766.46,0.3,0.37284,0.00018,26.04919]
[1780285523090,31.29,73779.77,0.3,0.37518,0.00018,26.1057]
[1780285523235,31.29,73779.77,0.3,0.37518,0.00018,26.1057]
[1780285525362,31.29,73778.58,0.3,0.37497,0.00018,26.10068]
[1780285527415,31.29,73777.41,0.3,0.37477,0.00018,26.09574]
[1780285529755,31.29,73773.66,0.3,0.37411,0.00018,26.07987]
[1780285531129,31.29,73771.91,0.3,0.3738,0.00018,26.07245]
[1780285536662,31.29,73772.98,0.3,0.37398,0.00018,26.07391]
[1780285542704,31.29,73770.74,0.3,0.37359,0.00018,26.06448]
[1780285549755,31.3,73771.06,0.3,0.37365,0.00018,26.06596]
[1780285554791,31.3,73771.6,0.3,0.37375,0.00018,26.06833]
[1780285559826,31.3,73770.77,0.3,0.37361,0.00018,26.06488]
[1780285560833,31.3,73763.09,0.3,0.37226,0.00018,26.03209]
[1780285561628,31.3,73763.09,0.3,0.37226,0.00018,26.03209]
[1780285563758,31.3,73760.33,0.3,0.37178,0.00018,26.02031]
[1780285569208,31.3,73760.09,0.3,0.37175,0.00018,26.01966]
[1780285569302,31.3,73760.09,0.3,0.37175,0.00018,26.01966]
[1780285570042,31.3,73760.09,0.3,0.37176,0.00018,26.01976]
[1780285572497,31.3,73748.82,0.3,0.36979,0.00018,25.97108]
[1780285573514,31.31,73748.06,0.3,0.36966,0.00018,25.96785]
[1780285580931,31.31,73746.85,0.3,0.36947,0.00018,25.96326]
[1780285580936,31.31,73746.85,0.3,0.36947,0.00018,25.96326]
[1780285580948,31.31,73746.85,0.3,0.36947,0.00018,25.96326]
[1780285581959,31.31,73748.1,0.3,0.3697,0.00018,25.9688]
[1780285587023,31.32,73757.39,0.3,0.37135,0.00018,26.00956]
[1780285592058,31.32,73754.13,0.3,0.37077,0.00018,25.9926]
[1780285595093,31.32,73757.84,0.3,0.37143,0.00018,26.00877]
[1780285596058,31.32,73760.53,0.3,0.3719,0.00018,26.02041]
[1780285599139,31.32,73759.13,0.3,0.37166,0.00018,26.01451]
[1780285599350,31.32,73759.13,0.3,0.37166,0.00018,26.01451]
[1780285605149,31.33,73759.63,0.3,0.37177,0.00018,26.0171]
[1780285610184,31.33,73758.44,0.3,0.37157,0.00018,26.01224]
[1780285613039,31.33,73758.44,0.3,0.37158,0.00018,26.01235]
[1780285613140,31.33,73758.44,0.3,0.37158,0.00018,26.01235]
[1780285614943,31.33,73764.79,0.3,0.3727,0.00018,26.0397]
[1780285619778,31.34,73769.73,0.3,0.37357,0.00018,26.0609]
[1780285625290,31.34,73771.4,0.3,0.37387,0.00018,26.06808]
[1780285630325,31.34,73772.95,0.3,0.37414,0.00018,26.07469]
[1780285635360,31.34,73773.01,0.3,0.37415,0.00018,26.07494]
[1780285640395,31.34,73774.88,0.3,0.37448,0.00018,26.08282]
[1780285644912,31.34,73775.7,0.3,0.37462,0.00018,26.08623]
[1780285649773,31.33,73779.76,0.3,0.37533,0.00018,26.10322]
[1780285652441,31.33,73781.99,0.3,0.37571,0.00018,26.10935]
[1780285652895,31.33,73782.74,0.3,0.37584,0.00018,26.11246]
[1780285653397,31.33,73782.74,0.3,0.37584,0.00018,26.11246]
[1780285655990,31.33,73784.53,0.3,0.37615,0.00018,26.11985]
[1780285656759,31.33,73785.51,0.3,0.37632,0.00018,26.1239]
[1780285656802,31.33,73785.51,0.3,0.37632,0.00018,26.1239]
[1780285656920,31.33,73785.51,0.3,0.37632,0.00018,26.1239]
[1780285657046,31.33,73785.51,0.3,0.37632,0.00018,26.1239]
[1780285659691,31.33,73794.99,0.3,0.37799,0.00018,26.16315]
[1780285660932,31.33,73795.07,0.3,0.378,0.00018,26.16349]
[1780285666579,31.33,73810.51,0.3,0.38072,0.00018,26.22647]
[1780285666660,31.33,73810.51,0.3,0.38072,0.00018,26.22647]
[1780285666846,31.33,73810.51,0.3,0.38072,0.00018,26.22647]
[1780285667028,31.33,73810.51,0.3,0.38072,0.00018,26.22647]
[1780285667160,31.33,73810.51,0.3,0.38072,0.00018,26.22647]
[1780285667539,31.33,73810.51,0.3,0.38072,0.00018,26.22647]
[1780285668319,31.33,73817.04,0.3,0.38187,0.00018,26.2527]
[1780285668322,31.33,73817.04,0.3,0.38187,0.00018,26.2527]
[1780285668416,31.33,73817.04,0.3,0.38187,0.00018,26.2527]
[1780285672320,31.32,73819.1,0.3,0.38221,0.00018,26.26052]
[1780285674175,31.32,73816.71,0.3,0.38178,0.00018,26.25072]
[1780285674244,31.32,73816.71,0.3,0.38178,0.00018,26.25072]
[1780285676484,31.32,73816.89,0.3,0.38181,0.00018,26.25134]
[1780285676649,31.32,73809.09,0.3,0.38042,0.00018,26.21965]
[1780285678445,31.32,73809.09,0.3,0.38042,0.00018,26.21965]
[1780285679910,31.32,73805.18,0.3,0.37972,0.00018,26.20358]
[1780285681497,31.31,73805.35,0.3,0.37975,0.00018,26.2042]
[1780285685109,31.31,73804.8,0.3,0.37964,0.00018,26.20173]
[1780285685245,31.31,73804.8,0.3,0.37964,0.00018,26.20173]
[1780285685293,31.31,73804.8,0.3,0.37964,0.00018,26.20173]
[1780285687008,31.31,73803.59,0.3,0.37941,0.00018,26.19656]
[1780285687450,31.31,73803.59,0.3,0.37941,0.00018,26.19656]
[1780285692761,31.3,73801.62,0.3,0.37904,0.00018,26.18801]
[1780285694486,31.3,73801.62,0.3,0.37904,0.00018,26.18801]
[1780285699810,31.3,73802.16,0.3,0.37912,0.00018,26.1898]
[1780285701050,31.3,73802.16,0.3,0.37912,0.00018,26.1898]
[1780285701065,31.3,73802.16,0.3,0.37912,0.00018,26.1898]
[1780285701794,31.3,73802.16,0.3,0.37912,0.00018,26.18974]
[1780285701848,31.3,73802.16,0.3,0.37912,0.00018,26.18974]
[1780285702045,31.3,73802.16,0.3,0.37912,0.00018,26.18974]
[1780285702834,31.3,73805.96,0.3,0.37978,0.00018,26.20521]
[1780285703168,31.3,73805.96,0.3,0.37978,0.00018,26.20521]
[1780285704016,31.3,73804.63,0.3,0.37955,0.00018,26.19972]
[1780285704946,31.3,73805.16,0.3,0.37964,0.00018,26.20191]
[1780285705061,31.3,73805.16,0.3,0.37964,0.00018,26.20191]
[1780285706036,31.3,73805.2,0.3,0.37965,0.00018,26.20211]
[1780285711302,31.29,73805.78,0.3,0.37974,0.00018,26.20415]
[1780285712952,31.29,73805.8,0.3,0.37972,0.00018,26.20101]
[1780285715618,31.29,73804.56,0.3,0.37949,0.00018,26.19576]
[1780285723014,31.29,73804.93,0.3,0.37954,0.00018,26.19681]
[1780285726560,31.28,73802.85,0.3,0.37916,0.00018,26.18813]
[1780285732528,31.28,73803.02,0.3,0.37918,0.00018,26.18853]
[1780285743112,31.27,73802.44,0.3,0.37905,0.00018,26.18559]
[1780285748147,31.27,73803.1,0.3,0.37916,0.00018,26.18807]
[1780285754257,31.27,73803.19,0.3,0.37917,0.00018,26.18835]
[1780285754296,31.27,73803.19,0.3,0.37917,0.00018,26.18835]
[1780285758930,31.27,73803.57,0.3,0.37922,0.00018,26.18955]
[1780285763567,31.26,73801.64,0.3,0.37887,0.00018,26.18144]
[1780285763885,31.26,73801.11,0.3,0.37877,0.00018,26.17919]
[1780285769293,31.26,73800.47,0.3,0.37865,0.00018,26.17637]
[1780285774329,31.26,73800.58,0.3,0.37865,0.00018,26.17359]
[1780285779364,31.26,73800.18,0.3,0.37858,0.00018,26.17198]
[1780285780498,31.26,73800.18,0.3,0.37858,0.00018,26.17198]
[1780285780680,31.26,73800.18,0.3,0.37858,0.00018,26.17198]
[1780285780716,31.26,73800.18,0.3,0.37858,0.00018,26.17198]
[1780285781702,31.26,73800.18,0.3,0.37858,0.00018,26.17198]
[1780285781379,31.26,73791.48,0.3,0.37704,0.00018,26.13598]
[1780285782386,31.26,73782.33,0.3,0.37543,0.00018,26.09771]
[1780285782980,31.26,73782.33,0.3,0.37543,0.00018,26.09771]
[1780285784195,31.26,73780.04,0.3,0.37503,0.00018,26.08805]
[1780285784701,31.26,73780.04,0.3,0.37503,0.00018,26.08805]
[1780285785074,31.26,73779.7,0.3,0.37497,0.00018,26.08662]
[1780285788311,31.26,73779.09,0.3,0.37486,0.00018,26.08408]
[1780285788382,31.26,73779.09,0.3,0.37486,0.00018,26.08408]
[1780285788428,31.26,73790.04,0.3,0.37679,0.00018,26.13003]
[1780285788971,31.26,73790.04,0.3,0.37679,0.00018,26.13003]
[1780285789114,31.26,73790.04,0.3,0.37679,0.00018,26.13003]
[1780285789442,31.26,73790.04,0.3,0.37679,0.00018,26.13003]
[1780285789729,31.26,73790.04,0.3,0.37679,0.00018,26.13003]
[1780285789901,31.26,73791.25,0.3,0.37701,0.00018,26.13507]
[1780285790007,31.26,73791.25,0.3,0.37701,0.00018,26.13507]
[1780285795507,31.26,73794.04,0.3,0.3775,0.00018,26.14659]
[1780285801518,31.26,73791.57,0.3,0.37705,0.00018,26.13621]
[1780285801774,31.26,73791.57,0.3,0.37705,0.00018,26.13621]
[1780285802317,31.26,73791.57,0.3,0.37705,0.00018,26.13621]
[1780285807561,31.26,73794.41,0.3,0.37755,0.00018,26.14792]
[1780285812460,31.26,73794.5,0.3,0.37757,0.00018,26.1483]
[1780285819030,31.26,73796.51,0.3,0.37792,0.00018,26.15655]
[1780285820520,31.26,73799.45,0.3,0.37844,0.00018,26.16861]
[1780285822099,31.26,73801.88,0.3,0.37887,0.00018,26.17867]
[1780285827701,31.26,73805.42,0.3,0.3795,0.00018,26.19324]
[1780285835859,31.25,73803.4,0.3,0.37911,0.00018,26.18156]
[1780285837884,31.26,73797.92,0.3,0.37815,0.00018,26.15904]
[1780285838068,31.26,73797.92,0.3,0.37815,0.00018,26.15904]
[1780285844028,31.25,73793.72,0.3,0.3774,0.00018,26.14146]
[1780285850864,31.25,73793.04,0.3,0.37726,0.00018,26.13839]
[1780285854032,31.25,73792.58,0.3,0.37718,0.00018,26.13643]
[1780285859927,31.25,73798.7,0.3,0.37826,0.00018,26.1618]
[1780285862103,31.25,73799.16,0.3,0.37835,0.00018,26.16371]
[1780285864057,31.25,73799.67,0.3,0.37844,0.00018,26.16585]
[1780285864283,31.25,73799.67,0.3,0.37844,0.00018,26.16585]
[1780285864405,31.25,73799.67,0.3,0.37844,0.00018,26.16585]
[1780285864965,31.25,73790.83,0.3,0.37688,0.00018,26.12926]
[1780285866905,31.25,73786.57,0.3,0.37612,0.00018,26.11144]
[1780285868392,31.25,73784.41,0.3,0.37574,0.00018,26.10238]
[1780285874029,31.25,73784.26,0.3,0.37571,0.00018,26.10171]
[1780285877934,31.25,73784.21,0.3,0.3757,0.00018,26.10148]
[1780285879713,31.25,73783.39,0.3,0.37556,0.00018,26.09803]
[1780285881850,31.25,73787.76,0.3,0.37633,0.00018,26.11634]
[1780285883970,31.25,73789.25,0.3,0.37659,0.00018,26.12253]
[1780285889134,31.25,73789.57,0.3,0.37664,0.00018,26.12378]
[1780285890528,31.25,73789.57,0.3,0.37664,0.00018,26.12378]
[1780285890661,31.25,73789.57,0.3,0.37664,0.00018,26.12378]
[1780285890775,31.25,73789.57,0.3,0.37664,0.00018,26.12378]
[1780285890970,31.25,73789.66,0.3,0.37666,0.00018,26.12413]
[1780285895773,31.25,73792.34,0.3,0.37712,0.00018,26.13213]
[1780285896205,31.25,73792.45,0.3,0.37714,0.00018,26.13258]
[1780285902227,31.25,73792.88,0.3,0.37721,0.00018,26.1344]
[1780285907262,31.25,73793.48,0.3,0.37732,0.00018,26.13691]
[1780285912521,31.25,73796.71,0.3,0.37789,0.00018,26.15033]
[1780285912621,31.25,73796.71,0.3,0.37789,0.00018,26.15033]
[1780285914520,31.25,73802.87,0.3,0.37898,0.00018,26.17576]
[1780285920353,31.25,73805.12,0.3,0.37939,0.00018,26.18518]
[1780285922958,31.25,73806.16,0.3,0.37957,0.00018,26.1893]
[1780285923081,31.25,73806.16,0.3,0.37957,0.00018,26.1893]
[1780285923374,31.25,73796.62,0.3,0.37788,0.00018,26.15012]
[1780285925835,31.25,73790.19,0.3,0.37675,0.00018,26.12337]
[1780285926693,31.25,73788.13,0.3,0.37638,0.00018,26.11474]
[1780285926833,31.25,73788.13,0.3,0.37638,0.00018,26.11474]
[1780285929575,31.25,73786.98,0.3,0.37618,0.00018,26.10987]
[1780285933444,31.25,73779.94,0.3,0.37493,0.00018,26.08022]
[1780285934691,31.25,73779.94,0.3,0.37493,0.00018,26.08022]
[1780285937035,31.25,73772.94,0.3,0.3737,0.00018,26.05056]
[1780285938974,31.25,73769.84,0.3,0.37315,0.00018,26.03738]
[1780285939084,31.25,73769.84,0.3,0.37315,0.00018,26.03738]
[1780285944521,31.25,73767.49,0.3,0.37275,0.00018,26.02751]
[1780285948359,31.25,73767.91,0.3,0.37283,0.00018,26.0294]
[1780285948414,31.25,73767.91,0.3,0.37283,0.00018,26.0294]
[1780285948539,31.25,73767.91,0.3,0.37283,0.00018,26.0294]
[1780285948539,31.25,73767.91,0.3,0.37283,0.00018,26.0294]
[1780285948712,31.25,73767.91,0.3,0.37283,0.00018,26.0294]
[1780285948810,31.25,73767.91,0.3,0.37283,0.00018,26.0294]
[1780285948823,31.25,73767.91,0.3,0.37283,0.00018,26.0294]
[1780285948866,31.25,73747.03,0.3,0.36916,0.00018,25.93896]
[1780285948952,31.25,73747.03,0.3,0.36916,0.00018,25.93896]
[1780285949289,31.25,73747.03,0.3,0.36916,0.00018,25.93896]
[1780285949294,31.25,73747.03,0.3,0.36916,0.00018,25.93896]
[1780285949557,31.25,73735.89,0.3,0.3672,0.00018,25.88981]
[1780285949951,31.25,73735.89,0.3,0.3672,0.00018,25.88981]
[1780285950563,31.25,73742.03,0.3,0.36828,0.00018,25.91705]
[1780285954126,31.26,73742.16,0.3,0.3683,0.00018,25.91471]
[1780285958531,31.26,73741.2,0.3,0.36815,0.00018,25.91083]
[1780285959069,31.26,73740.67,0.3,0.36806,0.00018,25.90859]
[1780285964669,31.27,73746.34,0.3,0.36907,0.00018,25.93402]
[1780285969704,31.27,73744.78,0.3,0.36882,0.00018,25.92755]
[1780285974739,31.27,73743.4,0.3,0.3686,0.00018,25.92196]
[1780285981788,31.28,73743.78,0.3,0.36869,0.00018,25.9242]
[1780285988837,31.28,73746.16,0.3,0.36913,0.00018,25.93519]
[1780285993872,31.29,73745.9,0.3,0.3691,0.00018,25.93442]
[1780285996106,31.29,73745.9,0.3,0.3691,0.00018,25.93442]
[1780286001929,31.29,73741.49,0.3,0.36835,0.00018,25.9157]
[1780286004167,31.3,73737.71,0.3,0.3677,0.00018,25.89921]
[1780286004243,31.3,73737.71,0.3,0.3677,0.00018,25.89921]
[1780286005391,31.3,73735.55,0.3,0.36733,0.00018,25.88975]
[1780286009724,31.3,73732.99,0.3,0.36689,0.00018,25.87873]
[1780286010304,31.3,73732.5,0.3,0.36682,0.00017,25.87679]
[1780286010400,31.3,73732.5,0.3,0.36682,0.00017,25.87679]
[1780286010423,31.3,73732.02,0.3,0.36673,0.00017,25.87466]
[1780286013179,31.3,73728.65,0.3,0.36612,0.00017,25.85636]
[1780286019715,31.3,73725.46,0.3,0.36553,0.00017,25.84135]
[1780286019767,31.29,73725.43,0.3,0.36552,0.00017,25.84107]
[1780286025090,31.29,73726.12,0.3,0.36561,0.00017,25.84346]
[1780286027934,31.29,73726.87,0.3,0.36574,0.00017,25.8467]
[1780286028778,31.29,73726.36,0.3,0.36564,0.00017,25.8443]
[1780286028867,31.29,73726.36,0.3,0.36564,0.00017,25.8443]
[1780286028950,31.28,73717.76,0.3,0.36413,0.00017,25.80536]
[1780286029911,31.28,73717.76,0.3,0.36413,0.00017,25.80536]
[1780286029118,31.28,73710.03,0.3,0.36278,0.00017,25.77027]
[1780286031480,31.28,73708.17,0.3,0.36245,0.00017,25.76168]
[1780286031540,31.28,73708.17,0.3,0.36245,0.00017,25.76168]
[1780286032849,31.28,73707.82,0.3,0.36239,0.00017,25.75999]
[1780286033668,31.28,73707.79,0.3,0.36237,0.00017,25.75966]
[1780286038362,31.28,73706.07,0.3,0.36206,0.00017,25.75143]
[1780286038397,31.28,73708.28,0.3,0.36244,0.00017,25.76144]
[1780286039419,31.28,73708.28,0.3,0.36244,0.00017,25.76144]
[1780286039520,31.28,73708.41,0.3,0.36247,0.00017,25.7621]
[1780286041087,31.27,73708.41,0.3,0.36246,0.00017,25.762]
[1780286041132,31.27,73708.41,0.3,0.36246,0.00017,25.762]
[1780286041151,31.27,73708.41,0.3,0.36246,0.00017,25.762]
[1780286041451,31.27,73708.41,0.3,0.36246,0.00017,25.762]
[1780286041454,31.27,73708.41,0.3,0.36246,0.00017,25.762]
[1780286041637,31.27,73708.41,0.3,0.36246,0.00017,25.762]
[1780286041820,31.27,73708.41,0.3,0.36246,0.00017,25.762]
[1780286041865,31.28,73691.15,0.3,0.35946,0.00017,25.6826]
[1780286042017,31.28,73691.15,0.3,0.35946,0.00017,25.6826]
[1780286042385,31.28,73691.15,0.3,0.35946,0.00017,25.6826]
[1780286042443,31.28,73674.67,0.3,0.3566,0.00017,25.60537]
[1780286043170,31.28,73674.67,0.3,0.3566,0.00017,25.60537]
[1780286043232,31.28,73674.67,0.3,0.3566,0.00017,25.60537]
[1780286043685,31.28,73674.67,0.3,0.3566,0.00017,25.60537]
[1780286044131,31.28,73671.29,0.3,0.35601,0.00017,25.58937]
[1780286045336,31.28,73670.9,0.3,0.35595,0.00017,25.58753]
[1780286046020,31.28,73669.81,0.3,0.35576,0.00017,25.58238]
[1780286046708,31.28,73669.81,0.3,0.35576,0.00017,25.58238]
[1780286046791,31.28,73669.81,0.3,0.35576,0.00017,25.58238]
[1780286048347,31.28,73670.25,0.3,0.35584,0.00017,25.58451]
[1780286049126,31.28,73670.02,0.3,0.3558,0.00017,25.58344]
[1780286050974,31.28,73670.71,0.3,0.35592,0.00017,25.58674]
[1780286053418,31.28,73666.55,0.3,0.3552,0.00017,25.56703]
[1780286054090,31.28,73666.63,0.3,0.35521,0.00017,25.56744]
[1780286054279,31.28,73666.63,0.3,0.35521,0.00017,25.56744]
[1780286059334,31.28,73665.3,0.3,0.35499,0.00017,25.56133]
[1780286064369,31.28,73666.09,0.3,0.35514,0.00017,25.56529]
[1780286069404,31.28,73668.16,0.3,0.3555,0.00017,25.57532]
[1780286071947,31.28,73666.84,0.3,0.35527,0.00017,25.56906]
[1780286073527,31.28,73666.63,0.3,0.35522,0.00017,25.56492]
[1780286075446,31.29,73656.17,0.3,0.35342,0.00017,25.51495]
[1780286077092,31.29,73657.61,0.3,0.35367,0.00017,25.52195]
[1780286082495,31.29,73665.51,0.3,0.35505,0.00017,25.56012]
[1780286086972,31.29,73663.18,0.3,0.35465,0.00017,25.54911]
[1780286092565,31.29,73658.24,0.3,0.35381,0.00017,25.52589]
[1780286093895,31.29,73658.24,0.3,0.35381,0.00017,25.52589]
[1780286096063,31.29,73658.58,0.3,0.35388,0.00017,25.52764]
[1780286101201,31.3,73656.91,0.3,0.3536,0.00017,25.52]
[1780286101952,31.3,73656.91,0.3,0.3536,0.00017,25.52]
[1780286105512,31.3,73656.92,0.3,0.35361,0.00017,25.52018]
[1780286110707,31.3,73651.82,0.3,0.35275,0.00017,25.49613]
[1780286114652,31.31,73645.72,0.3,0.35171,0.00017,25.46684]
[1780286116856,31.31,73647.64,0.3,0.35205,0.00017,25.47638]
[1780286122791,31.31,73644.25,0.3,0.35149,0.00017,25.46067]
[1780286123927,31.31,73644.25,0.3,0.35149,0.00017,25.46067]
[1780286124665,31.31,73642.75,0.3,0.35124,0.00017,25.45361]
[1780286128904,31.32,73641.99,0.3,0.35112,0.00017,25.45027]
[1780286131854,31.32,73650.84,0.3,0.35265,0.00017,25.49045]
[1780286133991,31.32,73651.87,0.3,0.35283,0.00017,25.49553]
[1780286137830,31.32,73653.89,0.3,0.35319,0.00017,25.50556]
[1780286140617,31.33,73660.35,0.3,0.35433,0.00017,25.537]
[1780286143087,31.33,73658.77,0.3,0.35406,0.00017,25.52954]
[1780286144265,31.33,73660.35,0.3,0.35434,0.00017,25.53721]
[1780286145477,31.33,73659.74,0.3,0.35423,0.00017,25.53434]
[1780286150995,31.33,73656.2,0.3,0.35363,0.00017,25.51764]
[1780286151868,31.33,73656.2,0.3,0.35363,0.00017,25.51764]
[1780286153980,31.33,73654.84,0.3,0.3534,0.00017,25.51128]
[1780286159057,31.34,73654.55,0.3,0.35337,0.00017,25.51023]
[1780286164093,31.34,73655.2,0.3,0.35349,0.00017,25.51362]
[1780286169128,31.34,73654.68,0.3,0.35341,0.00017,25.51138]
[1780286173114,31.34,73655.35,0.3,0.35353,0.00017,25.5147]
[1780286173724,31.34,73655.38,0.3,0.35353,0.00017,25.51489]
[1780286173928,31.34,73655.38,0.3,0.35353,0.00017,25.51489]
[1780286174517,31.34,73655.38,0.3,0.35354,0.00017,25.51494]
[1780286174549,31.34,73644.77,0.3,0.35171,0.00017,25.46393]
[1780286176841,31.35,73642.24,0.3,0.35128,0.00017,25.45178]
[1780286176950,31.35,73642.24,0.3,0.35128,0.00017,25.45178]
[1780286177024,31.35,73642.24,0.3,0.35128,0.00017,25.45178]
[1780286179734,31.35,73642.41,0.3,0.35132,0.00017,25.45292]
[1780286180538,31.35,73642.38,0.3,0.35132,0.00017,25.45286]
[1780286183497,31.35,73642.38,0.3,0.35133,0.00017,25.45305]
[1780286183593,31.35,73642.38,0.3,0.35133,0.00017,25.45305]
[1780286184152,31.35,73642.38,0.3,0.35133,0.00017,25.45305]
[1780286184577,31.35,73642.38,0.3,0.35134,0.00017,25.45324]
[1780286190277,31.36,73638.66,0.3,0.35072,0.00017,25.43592]
[1780286193302,31.36,73639.08,0.3,0.35079,0.00017,25.43498]
[1780286193687,31.36,73639.08,0.3,0.35079,0.00017,25.43498]
[1780286194710,31.36,73639.0,0.3,0.35078,0.00017,25.43471]
[1780286194737,31.36,73639.0,0.3,0.35078,0.00017,25.43471]
[1780286195358,31.36,73645.61,0.3,0.35192,0.00017,25.46696]
[1780286197015,31.36,73651.0,0.3,0.35286,0.00017,25.4931]
[1780286198876,31.36,73653.07,0.3,0.35323,0.00017,25.50335]
[1780286200177,31.37,73652.93,0.3,0.35321,0.00017,25.50282]
[1780286203874,31.37,73653.71,0.3,0.35335,0.00017,25.50679]
[1780286204587,31.37,73653.56,0.3,0.35333,0.00017,25.50614]
[1780286208403,31.37,73661.19,0.3,0.35466,0.00017,25.54298]
[1780286209770,31.37,73661.19,0.3,0.35466,0.00017,25.54298]
[1780286210956,31.37,73661.72,0.3,0.35475,0.00017,25.54554]
[1780286216459,31.37,73656.04,0.3,0.35378,0.00017,25.51864]
[1780286217343,31.37,73656.04,0.3,0.35378,0.00017,25.51864]
[1780286218193,31.37,73656.04,0.3,0.35378,0.00017,25.51864]
[1780286226620,31.38,73655.08,0.3,0.35363,0.00017,25.51444]
[1780286228693,31.38,73653.46,0.3,0.35336,0.00017,25.5069]
[1780286228912,31.38,73653.46,0.3,0.35336,0.00017,25.5069]
[1780286231503,31.38,73647.71,0.3,0.35238,0.00017,25.47951]
[1780286232575,31.38,73639.42,0.3,0.35095,0.00017,25.43941]
[1780286235349,31.38,73642.26,0.3,0.35145,0.00017,25.45346]
[1780286237289,31.38,73642.86,0.3,0.35156,0.00017,25.4566]
[1780286239069,31.39,73643.99,0.3,0.35176,0.00017,25.46219]
[1780286241657,31.39,73653.47,0.3,0.35341,0.00017,25.50823]
[1780286242700,31.39,73654.25,0.3,0.35355,0.00017,25.51205]
[1780286243895,31.39,73653.76,0.3,0.35347,0.00017,25.50978]
[1780286246887,31.39,73652.91,0.3,0.35333,0.00017,25.50593]
[1780286248172,31.39,73652.62,0.3,0.35328,0.00017,25.50465]
[1780286253823,31.4,73653.18,0.3,0.35338,0.00017,25.50456]
[1780286256107,31.4,73653.5,0.3,0.35344,0.00017,25.50624]
[1780286257656,31.4,73662.5,0.3,0.355,0.00017,25.54934]
[1780286258679,31.4,73662.36,0.3,0.35498,0.00017,25.5487]
[1780286263791,31.4,73662.42,0.3,0.35499,0.00017,25.54918]
[1780286264349,31.4,73662.42,0.3,0.35499,0.00017,25.54918]
[1780286269833,31.4,73662.81,0.3,0.35507,0.00017,25.55122]
[1780286273069,31.4,73662.65,0.3,0.35504,0.00017,25.55051]
[1780286274048,31.4,73660.67,0.3,0.3547,0.00017,25.54116]
[1780286279903,31.4,73661.82,0.3,0.35491,0.00017,25.54684]
[1780286282031,31.4,73661.75,0.3,0.3549,0.00017,25.54654]
[1780286284061,31.4,73663.71,0.3,0.35524,0.00017,25.55591]
[1780286288780,31.41,73659.75,0.3,0.35456,0.00017,25.53718]
[1780286292943,31.41,73658.56,0.3,0.35436,0.00017,25.53164]
[1780286298031,31.41,73659.64,0.3,0.35456,0.00017,25.537]
[1780286299916,31.41,73660.91,0.3,0.35478,0.00017,25.54308]
[1780286300854,31.41,73660.69,0.3,0.35474,0.00017,25.54206]
[1780286308101,31.41,73660.82,0.3,0.35477,0.00017,25.54286]
[1780286312129,31.41,73648.03,0.3,0.35255,0.00017,25.47847]
[1780286313056,31.41,73648.03,0.3,0.35255,0.00017,25.47847]
[1780286318171,31.41,73651.34,0.3,0.35314,0.00017,25.4948]
[1780286319328,31.41,73654.13,0.3,0.35362,0.00017,25.50824]
[1780286321342,31.42,73654.13,0.3,0.35363,0.00017,25.50845]
[1780286326984,31.42,73655.95,0.3,0.35395,0.00017,25.51739]
[1780286327038,31.42,73655.95,0.3,0.35395,0.00017,25.51739]
[1780286327181,31.42,73655.95,0.3,0.35395,0.00017,25.51739]
[1780286327446,31.42,73658.89,0.3,0.35446,0.00017,25.53147]
[1780286328031,31.42,73658.89,0.3,0.35446,0.00017,25.53147]
[1780286334283,31.42,73659.15,0.3,0.35451,0.00017,25.53291]
[1780286338990,31.42,73662.79,0.3,0.35514,0.00017,25.55033]
[1780286343974,31.42,73663.81,0.3,0.35532,0.00017,25.55523]
[1780286351406,31.42,73663.51,0.3,0.35527,0.00017,25.55388]
[1780286352961,31.42,73663.51,0.3,0.35527,0.00017,25.55388]
[1780286358454,31.42,73663.66,0.3,0.3553,0.00017,25.5547]
[1780286365503,31.42,73663.23,0.3,0.35523,0.00017,25.55277]
[1780286370538,31.42,73666.53,0.3,0.35581,0.00017,25.56846]
[1780286375573,31.42,73666.24,0.3,0.35574,0.00017,25.5639]
[1780286380608,31.43,73665.12,0.3,0.35555,0.00017,25.55866]
[1780286384207,31.43,73666.93,0.3,0.35586,0.00017,25.56725]
[1780286384637,31.43,73675.99,0.3,0.35743,0.00017,25.60991]
[1780286385712,31.43,73675.99,0.3,0.35743,0.00017,25.60991]
[1780286387544,31.43,73678.71,0.3,0.3579,0.00017,25.62258]
[1780286388294,31.43,73678.71,0.3,0.3579,0.00017,25.62258]
[1780286388663,31.42,73669.53,0.3,0.35631,0.00017,25.57943]
[1780286389658,31.42,73669.53,0.3,0.35631,0.00017,25.57943]
[1780286394706,31.42,73668.95,0.3,0.35621,0.00017,25.5767]
[1780286399710,31.42,73670.04,0.3,0.3564,0.00017,25.58186]
[1780286404979,31.42,73666.03,0.3,0.3557,0.00017,25.56292]
[1780286405175,31.42,73666.03,0.3,0.3557,0.00017,25.56292]
[1780286405302,31.42,73666.03,0.3,0.3557,0.00017,25.56292]
[1780286405790,31.43,73666.92,0.3,0.35586,0.00017,25.56715]
[1780286406051,31.43,73666.92,0.3,0.35586,0.00017,25.56715]
[1780286406257,31.43,73666.92,0.3,0.35586,0.00017,25.56715]
[1780286407580,31.43,73669.26,0.3,0.35626,0.00017,25.57822]
[1780286409399,31.43,73668.95,0.3,0.35621,0.00017,25.57676]
[1780286410420,31.43,73668.96,0.3,0.35621,0.00017,25.57682]
[1780286414223,31.43,73674.76,0.3,0.35722,0.00017,25.60414]
[1780286414742,31.43,73674.81,0.3,0.35723,0.00017,25.60435]
[1780286418879,31.42,73683.42,0.3,0.35871,0.00017,25.64448]
[1780286422440,31.42,73685.21,0.3,0.35902,0.00017,25.65275]
[1780286422477,31.42,73684.44,0.3,0.35889,0.00017,25.64915]
[1780286422555,31.42,73684.44,0.3,0.35889,0.00017,25.64915]
[1780286422824,31.42,73684.44,0.3,0.35889,0.00017,25.64915]
[1780286422828,31.42,73684.44,0.3,0.35889,0.00017,25.64915]
[1780286423101,31.42,73684.44,0.3,0.35889,0.00017,25.64915]
[1780286423213,31.42,73684.44,0.3,0.35889,0.00017,25.64915]
[1780286423276,31.42,73684.44,0.3,0.35889,0.00017,25.64915]
[1780286423314,31.42,73697.18,0.3,0.36109,0.00017,25.70786]
[1780286423585,31.42,73697.18,0.3,0.36109,0.00017,25.70786]
[1780286423778,31.42,73697.18,0.3,0.36109,0.00017,25.70786]
[1780286423914,31.42,73708.34,0.3,0.36303,0.00017,25.75875]
[1780286424549,31.42,73708.34,0.3,0.36303,0.00017,25.75875]
[1780286424623,31.42,73708.34,0.3,0.36303,0.00017,25.75875]
[1780286424708,31.42,73708.34,0.3,0.36303,0.00017,25.75875]
[1780286424984,31.42,73708.34,0.3,0.36303,0.00017,25.75875]
[1780286424986,31.42,73708.34,0.3,0.36303,0.00017,25.75875]
[1780286425311,31.42,73708.34,0.3,0.36303,0.00017,25.75875]
[1780286430985,31.42,73712.05,0.3,0.36365,0.00017,25.77484]
[1780286431483,31.42,73712.01,0.3,0.36362,0.00017,25.77134]
[1780286436878,31.41,73710.54,0.3,0.36334,0.00017,25.76411]
[1780286437907,31.41,73710.1,0.3,0.36326,0.00017,25.76201]
[1780286442780,31.41,73709.8,0.3,0.36319,0.00017,25.76021]
[1780286442912,31.41,73709.8,0.3,0.36319,0.00017,25.76021]
[1780286443099,31.41,73709.8,0.3,0.36319,0.00017,25.76021]
[1780286443271,31.41,73709.8,0.3,0.36319,0.00017,25.76021]
[1780286443373,31.41,73709.8,0.3,0.36319,0.00017,25.76021]
[1780286443375,31.41,73709.8,0.3,0.36319,0.00017,25.76021]
[1780286443522,31.4,73712.78,0.3,0.36369,0.00017,25.77337]
[1780286444229,31.4,73712.78,0.3,0.36369,0.00017,25.77337]
[1780286444518,31.4,73718.27,0.3,0.36464,0.00017,25.79796]
[1780286444848,31.4,73718.27,0.3,0.36464,0.00017,25.79796]
[1780286445280,31.4,73718.27,0.3,0.36464,0.00017,25.79796]
[1780286445320,31.4,73718.27,0.3,0.36464,0.00017,25.79796]
[1780286445881,31.4,73719.43,0.3,0.36484,0.00017,25.80304]
[1780286446008,31.4,73719.43,0.3,0.36484,0.00017,25.80304]
[1780286447007,31.4,73719.85,0.3,0.36491,0.00017,25.80493]
[1780286448207,31.4,73720.69,0.3,0.36505,0.00017,25.80856]
[1780286450254,31.4,73720.49,0.3,0.36501,0.00017,25.80741]
[1780286456150,31.39,73723.41,0.3,0.36548,0.00017,25.8195]
[1780286459172,31.38,73723.07,0.3,0.36541,0.00017,25.81768]
[1780286460178,31.38,73714.31,0.3,0.36387,0.00017,25.77802]
[1780286461022,31.38,73714.31,0.3,0.36387,0.00017,25.77802]
[1780286462342,31.38,73713.35,0.3,0.36369,0.00017,25.77353]
[1780286462903,31.38,73712.82,0.3,0.36359,0.00017,25.77089]
[1780286463785,31.38,73711.92,0.3,0.36343,0.00017,25.76681]
[1780286469241,31.37,73710.92,0.3,0.36323,0.00017,25.7616]
[1780286476291,31.36,73713.67,0.3,0.36367,0.00017,25.7732]
[1780286478396,31.36,73713.9,0.3,0.36371,0.00017,25.77412]
[1780286482180,31.36,73718.11,0.3,0.36442,0.00017,25.79267]
[1780286482257,31.36,73718.11,0.3,0.36442,0.00017,25.79267]
[1780286487367,31.35,73721.25,0.3,0.36494,0.00017,25.80604]
[1780286488744,31.35,73721.77,0.3,0.36503,0.00017,25.80824]
[1780286491349,31.35,73716.0,0.3,0.36401,0.00017,25.78201]
[1780286496431,31.34,73715.87,0.3,0.36394,0.00017,25.77754]
[1780286500090,31.34,73719.21,0.3,0.36451,0.00017,25.79226]
[1780286502989,31.33,73717.85,0.3,0.36426,0.00017,25.78578]
[1780286503619,31.33,73718.51,0.3,0.36437,0.00017,25.78863]
[1780286505362,31.33,73720.08,0.3,0.36464,0.00017,25.79558]
[1780286511536,31.32,73723.09,0.3,0.36513,0.00017,25.80826]
[1780286515709,31.32,73726.75,0.3,0.36575,0.00017,25.82431]
[1780286519219,31.32,73727.5,0.3,0.36586,0.00017,25.82722]
[1780286519472,31.32,73727.5,0.3,0.36586,0.00017,25.82722]
[1780286519716,31.32,73727.35,0.3,0.36583,0.00017,25.8264]
[1780286520436,31.32,73727.35,0.3,0.36583,0.00017,25.8264]
[1780286522688,31.31,73736.89,0.3,0.36748,0.00018,25.86833]
[1780286522908,31.31,73736.89,0.3,0.36748,0.00018,25.86833]
[1780286522931,31.31,73736.89,0.3,0.36748,0.00018,25.86833]
[1780286523009,31.31,73737.13,0.3,0.36752,0.00018,25.8694]
[1780286528156,31.31,73743.49,0.3,0.36864,0.00018,25.89749]
[1780286530189,31.31,73744.63,0.3,0.36884,0.00018,25.90245]
[1780286532998,31.31,73743.98,0.3,0.36871,0.00018,25.8993]
[1780286538725,31.31,73743.24,0.3,0.36857,0.00018,25.89582]
[1780286540687,31.31,73742.13,0.3,0.36838,0.00018,25.89092]
[1780286541484,31.31,73742.13,0.3,0.36838,0.00018,25.89092]
[1780286540923,31.31,73739.38,0.3,0.36789,0.00018,25.8788]
[1780286541746,31.31,73730.45,0.3,0.36633,0.00018,25.83915]
[1780286543776,31.3,73729.25,0.3,0.36612,0.00018,25.83377]
[1780286544072,31.3,73729.25,0.3,0.36612,0.00018,25.83377]
[1780286544207,31.3,73729.25,0.3,0.36612,0.00018,25.83377]
[1780286545897,31.3,73724.76,0.3,0.36533,0.00017,25.81364]
[1780286548025,31.3,73722.33,0.3,0.36489,0.00017,25.80247]
[1780286548268,31.3,73722.33,0.3,0.36489,0.00017,25.80247]
[1780286548795,31.3,73730.8,0.3,0.36636,0.00018,25.84013]
[1780286550315,31.3,73730.8,0.3,0.36636,0.00018,25.84013]
[1780286550378,31.3,73730.8,0.3,0.36636,0.00018,25.84013]
[1780286553227,31.3,73735.65,0.3,0.36719,0.00018,25.85818]
[1780286558865,31.29,73732.86,0.3,0.36668,0.00018,25.84529]
[1780286563900,31.29,73732.22,0.3,0.36656,0.00018,25.8423]
[1780286565350,31.29,73732.22,0.3,0.36656,0.00018,25.8423]
[1780286565451,31.29,73732.38,0.3,0.36658,0.00018,25.84295]
[1780286566208,31.29,73732.38,0.3,0.36658,0.00018,25.84295]
[1780286571634,31.29,73725.91,0.3,0.36546,0.00018,25.81421]
[1780286576525,31.29,73725.95,0.3,0.36546,0.00018,25.81442]
[1780286580152,31.29,73725.51,0.3,0.36539,0.00018,25.81251]
[1780286580285,31.29,73725.51,0.3,0.36539,0.00018,25.81251]
[1780286580521,31.29,73725.51,0.3,0.36539,0.00018,25.81251]
[1780286580387,31.29,73725.64,0.3,0.36541,0.00018,25.8131]
[1780286580786,31.29,73725.64,0.3,0.36541,0.00018,25.8131]
[1780286580841,31.29,73725.64,0.3,0.36541,0.00018,25.8131]
[1780286580902,31.29,73725.64,0.3,0.36541,0.00018,25.8131]
[1780286581036,31.29,73725.64,0.3,0.36541,0.00018,25.8131]
[1780286581185,31.29,73725.64,0.3,0.36541,0.00018,25.8131]
[1780286581244,31.29,73735.47,0.3,0.36714,0.00018,25.85696]
[1780286581884,31.29,73735.47,0.3,0.36714,0.00018,25.85696]
[1780286587072,31.29,73739.89,0.3,0.36791,0.00018,25.87659]
[1780286590804,31.29,73740.87,0.3,0.36808,0.00018,25.88075]
[1780286591100,31.29,73740.94,0.3,0.36809,0.00018,25.88101]
[1780286596135,31.29,73740.47,0.3,0.368,0.00018,25.8789]
[1780286601170,31.29,73739.24,0.3,0.36779,0.00018,25.87345]
[1780286601690,31.29,73739.24,0.3,0.36779,0.00018,25.87345]
[1780286602177,31.29,73737.83,0.3,0.36754,0.00018,25.86721]
[1780286603102,31.29,73737.83,0.3,0.36754,0.00018,25.86721]
[1780286603218,31.29,73737.83,0.3,0.36754,0.00018,25.86721]
[1780286604053,31.29,73735.76,0.3,0.36718,0.00018,25.858]
[1780286604071,31.29,73735.76,0.3,0.36718,0.00018,25.858]
[1780286605087,31.29,73731.4,0.3,0.36641,0.00018,25.83846]
[1780286606365,31.29,73729.15,0.3,0.366,0.00018,25.82827]
[1780286608778,31.28,73728.55,0.3,0.36588,0.00018,25.82515]
[1780286610346,31.28,73725.11,0.3,0.36527,0.00018,25.8096]
[1780286611917,31.28,73725.22,0.3,0.36527,0.00018,25.80664]
[1780286613982,31.28,73724.96,0.3,0.36521,0.00018,25.80522]
[1780286619297,31.27,73721.31,0.3,0.36454,0.00018,25.78805]
[1780286619637,31.27,73721.31,0.3,0.36454,0.00018,25.78805]
[1780286620725,31.27,73718.51,0.3,0.36404,0.00017,25.77528]
[1780286624139,31.26,73716.29,0.3,0.36364,0.00017,25.76479]
[1780286624307,31.26,73716.29,0.3,0.36364,0.00017,25.76479]
[1780286624462,31.26,73716.29,0.3,0.36364,0.00017,25.76479]
[1780286625062,31.26,73715.56,0.3,0.36351,0.00017,25.76138]
[1780286626999,31.26,73707.62,0.3,0.36211,0.00017,25.72507]
[1780286627303,31.26,73707.62,0.3,0.36211,0.00017,25.72507]
[1780286628908,31.26,73704.23,0.3,0.36151,0.00017,25.70935]
[1780286629561,31.26,73704.23,0.3,0.36151,0.00017,25.70935]
[1780286630089,31.26,73704.35,0.3,0.36153,0.00017,25.70977]
[1780286630127,31.26,73704.35,0.3,0.36153,0.00017,25.70977]
[1780286635409,31.26,73702.35,0.3,0.36117,0.00017,25.70028]
[1780286640456,31.26,73701.92,0.3,0.36108,0.00017,25.69801]
[1780286642510,31.25,73697.29,0.3,0.36027,0.00017,25.67652]
[1780286645628,31.25,73696.02,0.3,0.36004,0.00017,25.67052]
[1780286647177,31.25,73699.51,0.3,0.36065,0.00017,25.6866]
[1780286649319,31.25,73700.77,0.3,0.36087,0.00017,25.69248]
[1780286654546,31.25,73700.03,0.3,0.36073,0.00017,25.68877]
[1780286660588,31.25,73700.58,0.3,0.36081,0.00017,25.69101]
[1780286665623,31.25,73698.6,0.3,0.36046,0.00017,25.68162]
[1780286670167,31.24,73698.02,0.3,0.36035,0.00017,25.67875]
[1780286670861,31.24,73696.8,0.3,0.36014,0.00017,25.67306]
[1780286680729,31.24,73689.59,0.3,0.35885,0.00017,25.63604]
[1780286686349,31.24,73688.99,0.3,0.35875,0.00017,25.63321]
[1780286686472,31.24,73688.99,0.3,0.35875,0.00017,25.63321]
[1780286686570,31.24,73688.99,0.3,0.35875,0.00017,25.63321]
[1780286686973,31.24,73688.61,0.3,0.35868,0.00017,25.63142]
[1780286691995,31.24,73684.39,0.3,0.35795,0.00017,25.61169]
[1780286692247,31.24,73684.39,0.3,0.35795,0.00017,25.61169]
[1780286693113,31.24,73688.99,0.3,0.35875,0.00017,25.63325]
[1780286695007,31.24,73693.53,0.3,0.35954,0.00017,25.65449]
[1780286696393,31.24,73693.19,0.3,0.35949,0.00017,25.65297]
[1780286697444,31.24,73693.18,0.3,0.35948,0.00017,25.65291]
[1780286698861,31.24,73685.3,0.3,0.35811,0.00017,25.61604]
[1780286699878,31.24,73685.3,0.3,0.35811,0.00017,25.61604]
[1780286702198,31.24,73686.83,0.3,0.35837,0.00017,25.62322]
[1780286707925,31.24,73689.65,0.3,0.35887,0.00017,25.63662]
[1780286711407,31.25,73688.69,0.3,0.35871,0.00017,25.63224]
[1780286711534,31.25,73688.69,0.3,0.35871,0.00017,25.63224]
[1780286713095,31.25,73685.73,0.3,0.3582,0.00017,25.61842]
[1780286719011,31.25,73680.05,0.3,0.35721,0.00017,25.5918]
[1780286722703,31.25,73669.16,0.3,0.35532,0.00017,25.54031]
[1780286722809,31.25,73669.16,0.3,0.35532,0.00017,25.54031]
[1780286726297,31.25,73664.14,0.3,0.35446,0.00017,25.51646]
[1780286727601,31.25,73663.88,0.3,0.35442,0.00017,25.51529]
[1780286729939,31.25,73656.83,0.3,0.3532,0.00017,25.48161]
[1780286730967,31.25,73655.85,0.3,0.35303,0.00017,25.47698]
[1780286735046,31.26,73652.96,0.3,0.35253,0.00017,25.46019]
[1780286738963,31.26,73649.76,0.3,0.352,0.00017,25.44513]
[1780286744350,31.26,73654.97,0.3,0.35292,0.00017,25.47092]
[1780286750250,31.27,73653.96,0.3,0.35277,0.00017,25.46679]
[1780286755285,31.27,73652.74,0.3,0.35258,0.00017,25.46143]
[1780286759621,31.28,73650.43,0.3,0.3522,0.00017,25.45058]
[1780286759626,31.28,73650.43,0.3,0.3522,0.00017,25.45058]
[1780286759638,31.28,73650.43,0.3,0.3522,0.00017,25.45058]
[1780286765355,31.28,73643.32,0.3,0.351,0.00017,25.41694]
[1780286767057,31.29,73643.36,0.3,0.35102,0.00017,25.41728]
[1780286767081,31.29,73643.36,0.3,0.35102,0.00017,25.41728]
[1780286767508,31.29,73643.36,0.3,0.35102,0.00017,25.41728]
[1780286767822,31.29,73636.09,0.3,0.34976,0.00017,25.38183]
[1780286768424,31.29,73636.09,0.3,0.34976,0.00017,25.38183]
[1780286768699,31.29,73636.09,0.3,0.34976,0.00017,25.38183]
[1780286772915,31.29,73625.85,0.3,0.34803,0.00017,25.33227]
[1780286772926,31.29,73625.85,0.3,0.34803,0.00017,25.33227]
[1780286772988,31.29,73625.85,0.3,0.34803,0.00017,25.33227]
[1780286773207,31.29,73625.85,0.3,0.34803,0.00017,25.33227]
[1780286773415,31.3,73619.31,0.3,0.34692,0.00017,25.29996]
[1780286774536,31.3,73619.31,0.3,0.34692,0.00017,25.29996]
[1780286775950,31.3,73617.92,0.3,0.34668,0.00017,25.2931]
[1780286779734,31.3,73617.11,0.3,0.34655,0.00017,25.28921]
[1780286781718,31.3,73620.01,0.3,0.34705,0.00017,25.30379]
[1780286782586,31.3,73623.83,0.3,0.34771,0.00017,25.32289]
[1780286783392,31.3,73618.28,0.3,0.34676,0.00017,25.29529]
[1780286789523,31.3,73617.94,0.3,0.34671,0.00017,25.29389]
[1780286793550,31.3,73623.09,0.3,0.34758,0.00017,25.31644]
[1780286793967,31.3,73620.17,0.3,0.34708,0.00017,25.30195]
[1780286794258,31.3,73620.17,0.3,0.34708,0.00017,25.30195]
[1780286797703,31.3,73619.17,0.3,0.34691,0.00017,25.29707]
[1780286797716,31.3,73619.17,0.3,0.34691,0.00017,25.29707]
[1780286797778,31.3,73619.17,0.3,0.34691,0.00017,25.29707]
[1780286798056,31.3,73618.17,0.3,0.34674,0.00017,25.29216]
[1780286798185,31.3,73618.17,0.3,0.34674,0.00017,25.29216]
[1780286800512,31.3,73608.31,0.3,0.34505,0.00017,25.24284]
[1780286804182,31.31,73614.11,0.3,0.34606,0.00017,25.27228]
[1780286805853,31.31,73615.28,0.3,0.34627,0.00017,25.27825]
[1780286806159,31.31,73615.28,0.3,0.34627,0.00017,25.27825]
[1780286811679,31.31,73614.53,0.3,0.34615,0.00017,25.27484]
[1780286815432,31.31,73615.99,0.3,0.34641,0.00017,25.28233]
[1780286816810,31.31,73615.99,0.3,0.34641,0.00017,25.28233]
[1780286821893,31.31,73616.5,0.3,0.34651,0.00017,25.28517]
[1780286822001,31.31,73616.5,0.3,0.34651,0.00017,25.28517]
[1780286827791,31.32,73620.75,0.3,0.34725,0.00017,25.30674]
[1780286832419,31.32,73619.0,0.3,0.34696,0.00017,25.2982]
[1780286832422,31.32,73619.0,0.3,0.34696,0.00017,25.2982]
[1780286833761,31.32,73616.6,0.3,0.34655,0.00017,25.28627]
[1780286833770,31.32,73616.6,0.3,0.34655,0.00017,25.28627]
[1780286840287,31.32,73616.37,0.3,0.34652,0.00017,25.28535]
[1780286842934,31.32,73621.16,0.3,0.34735,0.00017,25.30949]
[1780286842946,31.32,73621.16,0.3,0.34735,0.00017,25.30949]
[1780286842984,31.32,73621.16,0.3,0.34735,0.00017,25.30949]
[1780286843334,31.32,73621.16,0.3,0.34735,0.00017,25.30949]
[1780286843943,31.32,73621.04,0.3,0.34733,0.00017,25.30893]
[1780286845317,31.32,73623.29,0.3,0.34772,0.00017,25.32025]
[1780286846208,31.32,73623.35,0.3,0.34773,0.00017,25.32058]
[1780286847376,31.32,73622.61,0.3,0.34761,0.00017,25.31704]
[1780286848032,31.32,73620.23,0.3,0.3472,0.00017,25.30524]
[1780286851072,31.33,73612.4,0.3,0.34586,0.00017,25.26628]
[1780286851445,31.33,73612.4,0.3,0.34586,0.00017,25.26628]
[1780286851837,31.33,73612.4,0.3,0.34586,0.00017,25.26628]
[1780286852594,31.33,73611.74,0.3,0.34573,0.00017,25.2598]
[1780286852629,31.33,73611.74,0.3,0.34573,0.00017,25.2598]
[1780286852722,31.33,73611.74,0.3,0.34573,0.00017,25.2598]
[1780286852783,31.33,73611.74,0.3,0.34573,0.00017,25.2598]
[1780286852785,31.33,73607.83,0.3,0.34507,0.00017,25.24032]
[1780286853977,31.33,73598.23,0.3,0.34342,0.00017,25.1917]
[1780286856616,31.33,73596.64,0.3,0.34314,0.00017,25.18355]
[1780286858119,31.32,73595.19,0.3,0.34289,0.00017,25.17602]
[1780286860149,31.32,73586.72,0.3,0.34143,0.00017,25.13263]
[1780286865752,31.32,73588.93,0.3,0.34181,0.00017,25.14377]
[1780286866747,31.32,73589.76,0.3,0.34194,0.00017,25.14791]
[1780286868496,31.32,73591.08,0.3,0.34217,0.00017,25.15461]
[1780286868983,31.32,73591.11,0.3,0.34217,0.00017,25.1547]
[1780286869441,31.32,73591.11,0.3,0.34217,0.00017,25.1547]
[1780286870655,31.32,73592.1,0.3,0.34234,0.00017,25.1597]
[1780286875287,31.32,73592.5,0.3,0.3424,0.00017,25.16149]
[1780286875927,31.32,73592.46,0.3,0.34239,0.00017,25.16116]
[1780286875948,31.32,73592.46,0.3,0.34239,0.00017,25.16116]
[1780286876136,31.32,73579.19,0.3,0.34011,0.00017,25.09297]
[1780286881171,31.32,73577.44,0.3,0.33981,0.00017,25.08388]
[1780286885043,31.32,73577.03,0.3,0.33974,0.00017,25.08175]
[1780286886858,31.32,73578.73,0.3,0.34003,0.00017,25.09053]
[1780286892252,31.32,73577.31,0.3,0.33979,0.00017,25.08313]
[1780286897287,31.32,73577.88,0.3,0.33988,0.00017,25.08598]
[1780286899154,31.32,73578.74,0.3,0.34003,0.00017,25.0904]
[1780286899160,31.32,73578.74,0.3,0.34003,0.00017,25.0904]
[1780286900345,31.32,73581.02,0.3,0.34042,0.00017,25.10214]
[1780286901361,31.32,73581.25,0.3,0.34046,0.00017,25.10329]
[1780286902488,31.32,73581.07,0.3,0.34042,0.00017,25.10233]
[1780286905071,31.31,73583.77,0.3,0.34088,0.00017,25.11612]
[1780286906798,31.31,73583.14,0.3,0.34077,0.00017,25.11283]
[1780286912392,31.31,73580.79,0.3,0.34035,0.00017,25.09728]
[1780286917428,31.31,73579.15,0.3,0.34006,0.00017,25.08865]
[1780286919930,31.31,73580.56,0.3,0.3403,0.00017,25.0959]
[1780286920960,31.31,73580.07,0.3,0.34021,0.00017,25.0933]
[1780286926491,31.31,73578.49,0.3,0.33994,0.00017,25.08496]
[1780286931528,31.31,73580.42,0.3,0.34026,0.00017,25.09478]
[1780286934072,31.31,73580.74,0.3,0.34031,0.00017,25.09636]
[1780286935511,31.31,73580.95,0.3,0.34035,0.00017,25.09741]
[1780286936576,31.31,73586.81,0.3,0.34135,0.00017,25.12747]
[1780286941593,31.31,73587.74,0.3,0.3415,0.00017,25.13219]
[1780286943163,31.31,73587.84,0.3,0.34152,0.00017,25.13258]
[1780286943204,31.31,73587.84,0.3,0.34152,0.00017,25.13258]
[1780286944796,31.31,73586.74,0.3,0.34133,0.00017,25.12687]
[1780286945205,31.31,73583.88,0.3,0.34083,0.00017,25.11205]
[1780286946020,31.31,73584.33,0.3,0.34091,0.00017,25.11437]
[1780286947977,31.3,73585.15,0.3,0.34105,0.00017,25.1185]
[1780286948007,31.3,73585.15,0.3,0.34105,0.00017,25.1185]
[1780286948778,31.3,73585.15,0.3,0.34105,0.00017,25.1185]
[1780286949985,31.3,73586.43,0.3,0.34126,0.00017,25.12498]
[1780286955694,31.3,73583.7,0.3,0.34078,0.00017,25.11062]
[1780286961736,31.3,73583.24,0.3,0.3407,0.00017,25.108]
[1780286966770,31.3,73582.82,0.3,0.34062,0.00017,25.10564]
[1780286971806,31.3,73581.93,0.3,0.34044,0.00017,25.09756]
[1780286977847,31.3,73582.58,0.3,0.34054,0.00017,25.10072]
[1780286982883,31.29,73582.36,0.3,0.3405,0.00017,25.09941]
[1780286988925,31.29,73580.76,0.3,0.34022,0.00017,25.09095]
[1780286993960,31.29,73581.84,0.3,0.3404,0.00017,25.09638]
[1780287001009,31.29,73579.38,0.3,0.33997,0.00017,25.08352]
[1780287006044,31.29,73580.09,0.3,0.34009,0.00017,25.08707]
[1780287011211,31.29,73577.08,0.3,0.33957,0.00017,25.07141]
[1780287011240,31.29,73577.08,0.3,0.33957,0.00017,25.07141]
[1780287011280,31.29,73577.08,0.3,0.33957,0.00017,25.07141]
[1780287011375,31.29,73577.08,0.3,0.33957,0.00017,25.07141]
[1780287011743,31.29,73577.08,0.3,0.33957,0.00017,25.07141]
[1780287011751,31.29,73577.08,0.3,0.33957,0.00017,25.07141]
[1780287011855,31.29,73566.21,0.3,0.33771,0.00017,25.0148]
[1780287012059,31.29,73566.21,0.3,0.33771,0.00017,25.0148]
[1780287012265,31.29,73566.21,0.3,0.33771,0.00017,25.0148]
[1780287012743,31.29,73566.21,0.3,0.33771,0.00017,25.0148]
[1780287013273,31.29,73559.42,0.3,0.33656,0.00017,24.97922]
[1780287014724,31.29,73557.49,0.3,0.33623,0.00017,24.96912]
[1780287018043,31.29,73555.29,0.3,0.33586,0.00017,24.95775]
[1780287019201,31.29,73556.82,0.3,0.33613,0.00017,24.96599]
[1780287021985,31.29,73556.33,0.3,0.33605,0.00017,24.96356]
[1780287027191,31.3,73559.42,0.3,0.3366,0.00017,24.98034]
[1780287028207,31.3,73559.42,0.3,0.3366,0.00017,24.98034]
[1780287029172,31.3,73562.73,0.3,0.33716,0.00017,24.99779]
[1780287031141,31.3,73565.39,0.3,0.33762,0.00017,25.01183]
[1780287036254,31.3,73567.42,0.3,0.33796,0.00017,25.01945]
[1780287041289,31.3,73567.79,0.3,0.33803,0.00017,25.02158]
[1780287046324,31.3,73568.3,0.3,0.33812,0.00017,25.02442]
[1780287051359,31.3,73568.51,0.3,0.33816,0.00017,25.02569]
[1780287056394,31.31,73567.04,0.3,0.33792,0.00017,25.01821]
[1780287058064,31.31,73567.04,0.3,0.33792,0.00017,25.01821]
[1780287059195,31.31,73565.71,0.3,0.3377,0.00017,25.01134]
[1780287059676,31.31,73565.71,0.3,0.3377,0.00017,25.01134]
[1780287059925,31.31,73565.71,0.3,0.3377,0.00017,25.01134]
[1780287060077,31.31,73558.13,0.3,0.33641,0.00017,24.97171]
[1780287060603,31.31,73547.32,0.3,0.33457,0.00017,24.91458]
[1780287062436,31.31,73539.79,0.3,0.3333,0.00017,24.87476]
[1780287063982,31.31,73539.79,0.3,0.3333,0.00017,24.87476]
[1780287067566,31.31,73538.9,0.3,0.33317,0.00017,24.87066]
[1780287067568,31.31,73538.9,0.3,0.33317,0.00017,24.87066]
[1780287067646,31.31,73538.9,0.3,0.33317,0.00017,24.87066]
[1780287069209,31.31,73531.39,0.3,0.33191,0.00017,24.83075]
[1780287070349,31.32,73531.14,0.3,0.33187,0.00017,24.8296]
[1780287074923,31.32,73530.59,0.3,0.33181,0.00017,24.82741]
[1780287074954,31.32,73530.59,0.3,0.33181,0.00017,24.82741]
[1780287075035,31.32,73530.59,0.3,0.33181,0.00017,24.82741]
[1780287075555,31.32,73514.2,0.3,0.32905,0.00017,24.73908]
[1780287080207,31.33,73507.53,0.3,0.32794,0.00017,24.7033]
[1780287080375,31.33,73507.53,0.3,0.32794,0.00017,24.7033]
[1780287085599,31.33,73499.85,0.3,0.32666,0.00017,24.66161]
[1780287086205,31.33,73499.85,0.3,0.32666,0.00017,24.66161]
[1780287086439,31.33,73499.85,0.3,0.32666,0.00017,24.66161]
[1780287086913,31.33,73499.85,0.3,0.32666,0.00017,24.66161]
[1780287092648,31.33,73497.26,0.3,0.32623,0.00017,24.6447]
[1780287097684,31.34,73495.1,0.3,0.32588,0.00017,24.63322]
[1780287099948,31.34,73494.77,0.3,0.32583,0.00017,24.6315]
[1780287099983,31.34,73494.77,0.3,0.32583,0.00017,24.6315]
[1780287100191,31.34,73495.72,0.3,0.32599,0.00017,24.63693]
[1780287100448,31.34,73495.72,0.3,0.32599,0.00017,24.63693]
[1780287100705,31.34,73500.56,0.3,0.32681,0.00017,24.6636]
[1780287102214,31.34,73501.78,0.3,0.32701,0.00017,24.67013]
[1780287103579,31.34,73501.6,0.3,0.32697,0.00017,24.66895]
[1780287104743,31.33,73502.79,0.3,0.32717,0.00017,24.6753]
[1780287108207,31.33,73502.89,0.3,0.32717,0.00017,24.67546]
[1780287108209,31.33,73502.89,0.3,0.32717,0.00017,24.67546]
[1780287108492,31.33,73502.89,0.3,0.32717,0.00017,24.67546]
[1780287109549,31.33,73500.87,0.3,0.32683,0.00017,24.6643]
[1780287109817,31.33,73500.87,0.3,0.32683,0.00017,24.6643]
[1780287111243,31.33,73501.66,0.3,0.32695,0.00017,24.66828]
[1780287111271,31.33,73501.66,0.3,0.32695,0.00017,24.66828]
[1780287111965,31.33,73501.66,0.3,0.32695,0.00017,24.66828]
[1780287117824,31.32,73504.03,0.3,0.32731,0.00017,24.67997]
[1780287119394,31.32,73503.66,0.3,0.32724,0.00017,24.67774]
[1780287119663,31.32,73503.66,0.3,0.32724,0.00017,24.67774]
[1780287119699,31.32,73503.66,0.3,0.32724,0.00017,24.67774]
[1780287119837,31.32,73505.93,0.3,0.32761,0.00017,24.69001]
[1780287123350,31.32,73512.27,0.3,0.32867,0.00017,24.72422]
[1780287123541,31.32,73512.27,0.3,0.32867,0.00017,24.72422]
[1780287125110,31.32,73518.25,0.3,0.32967,0.00017,24.7566]
[1780287125930,31.32,73520.41,0.3,0.33005,0.00017,24.76863]
[1780287132165,31.32,73526.34,0.3,0.33106,0.00017,24.80113]
[1780287136650,31.32,73529.39,0.3,0.3316,0.00017,24.81805]
[1780287136837,31.32,73529.39,0.3,0.3316,0.00017,24.81805]
[1780287138510,31.32,73518.03,0.3,0.32968,0.00017,24.7569]
[1780287146735,31.33,73518.41,0.3,0.32978,0.00017,24.76]
[1780287152065,31.33,73522.26,0.3,0.33044,0.00017,24.77821]
[1780287156231,31.34,73522.08,0.3,0.33042,0.00017,24.77764]
[1780287159109,31.34,73512.42,0.3,0.32879,0.00017,24.72542]
[1780287167170,31.35,73511.09,0.3,0.32862,0.00017,24.71955]
[1780287170208,31.35,73509.96,0.3,0.32844,0.00017,24.71372]
[1780287171513,31.35,73500.84,0.3,0.32691,0.00017,24.664]
[1780287180543,31.35,73500.69,0.3,0.3269,0.00017,24.66378]
[1780287182276,31.36,73508.87,0.3,0.32829,0.00017,24.7088]
[1780287187311,31.36,73516.0,0.3,0.32949,0.00017,24.7477]
[1780287192346,31.36,73514.22,0.3,0.32919,0.00017,24.73807]
[1780287193245,31.36,73514.22,0.3,0.32919,0.00017,24.73807]
[1780287198388,31.36,73512.57,0.3,0.32894,0.00017,24.72989]
[1780287203423,31.37,73515.47,0.3,0.32946,0.00017,24.74644]
[1780287208947,31.37,73512.71,0.3,0.32901,0.00017,24.73204]
[1780287214502,31.38,73511.97,0.3,0.3289,0.00017,24.72583]
[1780287219537,31.38,73511.72,0.3,0.32889,0.00017,24.72526]
[1780287225579,31.39,73504.54,0.3,0.32771,0.00017,24.68705]
[1780287228207,31.39,73501.5,0.3,0.3272,0.00017,24.67059]
[1780287233967,31.39,73495.75,0.3,0.32626,0.00017,24.63965]
[1780287238897,31.4,73490.96,0.3,0.32547,0.00017,24.61381]
[1780287241153,31.4,73496.03,0.3,0.32633,0.00017,24.64196]
[1780287242302,31.4,73497.79,0.3,0.32663,0.00017,24.6518]
[1780287248740,31.4,73496.31,0.3,0.3264,0.00017,24.64421]
[1780287251368,31.4,73497.05,0.3,0.32653,0.00017,24.64844]
[1780287251761,31.4,73499.17,0.3,0.32689,0.00017,24.66016]
[1780287253366,31.4,73501.88,0.3,0.32734,0.00017,24.67483]
[1780287253453,31.4,73501.88,0.3,0.32734,0.00017,24.67483]
[1780287254402,31.4,73501.83,0.3,0.32732,0.00017,24.67436]
[1780287255353,31.4,73501.06,0.3,0.32719,0.00017,24.66994]
[1780287258417,31.39,73503.21,0.3,0.32753,0.00017,24.68112]
[1780287259318,31.39,73505.89,0.3,0.32797,0.00017,24.69557]
[1780287260553,31.39,73508.61,0.3,0.32843,0.00017,24.71025]
[1780287260916,31.39,73508.61,0.3,0.32843,0.00017,24.71025]
[1780287261944,31.39,73509.33,0.3,0.32854,0.00017,24.71399]
[1780287262809,31.39,73509.57,0.3,0.32858,0.00017,24.71512]
[1780287264151,31.39,73509.71,0.3,0.32859,0.00017,24.7157]
[1780287269887,31.4,73502.41,0.3,0.3274,0.00017,24.677]
[1780287274923,31.4,73504.23,0.3,0.32772,0.00017,24.68456]
[1780287279958,31.41,73505.75,0.3,0.328,0.00017,24.69368]
[1780287284993,31.41,73507.89,0.3,0.32839,0.00017,24.70613]
[1780287290389,31.42,73506.79,0.3,0.32823,0.00017,24.70087]
[1780287296072,31.42,73506.89,0.3,0.32825,0.00017,24.7016]
[1780287301107,31.42,73509.82,0.3,0.32874,0.00017,24.71758]
[1780287301400,31.42,73509.82,0.3,0.32874,0.00017,24.71758]
[1780287307148,31.42,73511.57,0.3,0.32906,0.00017,24.72782]
[1780287312185,31.42,73511.3,0.3,0.32904,0.00017,24.72692]
[1780287317219,31.43,73513.5,0.3,0.32943,0.00017,24.73941]
[1780287322255,31.43,73516.5,0.3,0.32995,0.00017,24.75613]
[1780287327290,31.43,73516.06,0.3,0.32989,0.00017,24.75419]
[1780287332325,31.44,73516.97,0.3,0.33004,0.00017,24.75627]
[1780287333174,31.44,73516.97,0.3,0.33004,0.00017,24.75627]
[1780287338367,31.44,73517.53,0.3,0.33015,0.00017,24.7598]
[1780287343401,31.44,73518.48,0.3,0.33032,0.00017,24.76535]
[1780287348437,31.44,73519.3,0.3,0.33047,0.00017,24.77017]
[1780287353646,31.45,73524.49,0.3,0.33136,0.00017,24.79833]
[1780287359515,31.45,73522.79,0.3,0.33108,0.00017,24.78959]
[1780287364550,31.45,73522.93,0.3,0.33112,0.00017,24.79064]
[1780287369585,31.45,73524.29,0.3,0.33136,0.00017,24.79823]
[1780287374620,31.45,73522.5,0.3,0.33106,0.00017,24.78889]
[1780287379655,31.46,73522.29,0.3,0.33104,0.00017,24.78806]
[1780287384690,31.46,73522.48,0.3,0.33108,0.00017,24.78937]
[1780287389725,31.46,73522.57,0.3,0.3311,0.00017,24.79013]
[1780287394938,31.46,73522.83,0.3,0.33114,0.00017,24.78846]
[1780287401809,31.46,73523.95,0.3,0.33134,0.00017,24.79491]
[1780287406944,31.46,73524.76,0.3,0.33148,0.00017,24.79948]
[1780287410875,31.47,73516.55,0.3,0.33011,0.00017,24.75554]
[1780287415910,31.47,73514.29,0.3,0.32974,0.00017,24.74376]
[1780287420916,31.47,73512.3,0.3,0.32942,0.00017,24.73333]
[1780287423380,31.47,73503.91,0.3,0.32801,0.00017,24.68797]
[1780287423438,31.47,73503.91,0.3,0.32801,0.00017,24.68797]
[1780287423486,31.47,73503.91,0.3,0.32801,0.00017,24.68797]
[1780287423568,31.47,73502.92,0.3,0.32786,0.00017,24.68284]
[1780287423573,31.47,73502.92,0.3,0.32786,0.00017,24.68284]
[1780287424208,31.47,73502.92,0.3,0.32786,0.00017,24.68284]
[1780287424399,31.47,73499.79,0.3,0.32732,0.00017,24.66553]
[1780287430012,31.47,73501.98,0.3,0.32766,0.00017,24.67644]
[1780287431242,31.47,73501.98,0.3,0.32766,0.00017,24.67644]
[1780287433014,31.46,73503.0,0.3,0.32781,0.00017,24.68153]
[1780287434396,31.46,73497.29,0.3,0.32685,0.00017,24.65008]
[1780287437620,31.46,73494.76,0.3,0.3264,0.00017,24.63542]
[1780287443108,31.45,73494.42,0.3,0.3263,0.00017,24.63242]
[1780287449150,31.44,73494.32,0.3,0.32625,0.00017,24.63078]
[1780287454930,31.44,73495.85,0.3,0.32646,0.00017,24.63517]
[1780287460227,31.43,73495.92,0.3,0.32644,0.00017,24.63429]
[1780287465262,31.43,73496.86,0.3,0.32656,0.00017,24.63858]
[1780287465975,31.43,73496.86,0.3,0.32656,0.00017,24.63858]
[1780287467748,31.43,73496.1,0.3,0.32643,0.00017,24.63405]
[1780287467924,31.43,73496.1,0.3,0.32643,0.00017,24.63405]
[1780287467934,31.43,73496.1,0.3,0.32643,0.00017,24.63405]
[1780287468007,31.43,73496.1,0.3,0.32643,0.00017,24.63405]
[1780287468471,31.42,73488.27,0.3,0.3251,0.00017,24.59054]
[1780287468694,31.42,73488.27,0.3,0.3251,0.00017,24.59054]
[1780287468906,31.42,73488.27,0.3,0.3251,0.00017,24.59054]
[1780287468993,31.42,73488.27,0.3,0.3251,0.00017,24.59054]
[1780287469438,31.42,73488.27,0.3,0.3251,0.00017,24.59054]
[1780287469552,31.42,73488.27,0.3,0.3251,0.00017,24.59054]
[1780287470203,31.42,73481.22,0.3,0.32391,0.00017,24.55132]
[1780287470549,31.42,73481.22,0.3,0.32391,0.00017,24.55132]
[1780287474662,31.42,73476.37,0.3,0.32309,0.00017,24.52391]
[1780287475520,31.42,73476.37,0.3,0.32309,0.00017,24.52391]
[1780287478964,31.42,73477.19,0.3,0.32321,0.00017,24.52803]
[1780287480545,31.42,73478.77,0.3,0.32347,0.00017,24.53675]
[1780287481996,31.42,73480.46,0.3,0.32375,0.00017,24.54595]
[1780287483795,31.41,73480.19,0.3,0.3237,0.00017,24.54422]
[1780287483927,31.41,73480.19,0.3,0.3237,0.00017,24.54422]
[1780287487417,31.41,73467.29,0.3,0.32153,0.00017,24.4717]
[1780287487669,31.41,73467.29,0.3,0.32153,0.00017,24.4717]
[1780287487678,31.41,73467.29,0.3,0.32153,0.00017,24.4717]
[1780287492464,31.41,73463.39,0.3,0.32087,0.00017,24.44962]
[1780287498075,31.41,73463.53,0.3,0.32089,0.00017,24.45013]
[1780287498127,31.41,73463.53,0.3,0.32089,0.00017,24.45013]
[1780287498172,31.41,73463.53,0.3,0.32089,0.00017,24.45013]
[1780287499221,31.41,73459.73,0.3,0.32025,0.00017,24.42857]
[1780287505190,31.41,73459.32,0.3,0.32018,0.00017,24.42603]
[1780287506552,31.41,73450.17,0.3,0.31865,0.00017,24.37406]
[1780287508005,31.41,73447.76,0.3,0.31825,0.00017,24.36035]
[1780287508242,31.41,73447.76,0.3,0.31825,0.00017,24.36035]
[1780287508271,31.41,73447.76,0.3,0.31825,0.00017,24.36035]
[1780287509666,31.41,73445.06,0.3,0.3178,0.00017,24.34496]
[1780287509710,31.41,73442.73,0.3,0.31741,0.00017,24.33167]
[1780287511388,31.41,73441.56,0.3,0.31722,0.00017,24.32502]
[1780287511589,31.41,73431.98,0.3,0.31561,0.00017,24.26671]
[1780287511798,31.41,73431.98,0.3,0.31561,0.00017,24.26671]
[1780287511832,31.41,73431.98,0.3,0.31561,0.00017,24.26671]
[1780287512208,31.41,73431.98,0.3,0.31561,0.00017,24.26671]
[1780287513603,31.41,73420.24,0.3,0.31367,0.00017,24.19898]
[1780287514876,31.41,73415.71,0.3,0.31293,0.00017,24.17277]
[1780287517313,31.41,73415.55,0.3,0.31291,0.00017,24.17221]
[1780287522665,31.42,73415.66,0.3,0.31296,0.00017,24.17395]
[1780287527701,31.42,73416.52,0.3,0.31313,0.00017,24.17982]
[1780287532736,31.43,73412.18,0.3,0.31244,0.00017,24.15543]
[1780287534935,31.43,73419.65,0.3,0.31368,0.00017,24.19911]
[1780287535710,31.43,73425.32,0.3,0.31462,0.00017,24.23211]
[1780287535978,31.43,73425.32,0.3,0.31462,0.00017,24.23211]
[1780287538856,31.43,73431.93,0.3,0.31573,0.00017,24.27062]
[1780287539366,31.43,73431.93,0.3,0.31573,0.00017,24.27062]
[1780287540252,31.43,73429.31,0.3,0.3153,0.00017,24.2557]
[1780287541235,31.43,73424.58,0.3,0.31452,0.00017,24.2285]
[1780287542759,31.43,73424.53,0.3,0.31452,0.00017,24.22834]
[1780287544891,31.43,73421.53,0.3,0.31403,0.00017,24.21121]
[1780287550866,31.44,73416.34,0.3,0.3132,0.00017,24.18201]
[1780287555465,31.44,73416.52,0.3,0.31325,0.00017,24.18388]
[1780287555524,31.44,73416.52,0.3,0.31325,0.00017,24.18388]
[1780287555700,31.44,73416.52,0.3,0.31325,0.00017,24.18388]
[1780287556418,31.44,73419.01,0.3,0.31367,0.00017,24.1985]
[1780287556532,31.44,73419.01,0.3,0.31367,0.00017,24.1985]
[1780287557410,31.45,73414.59,0.3,0.31295,0.00017,24.17298]
[1780287563310,31.45,73411.54,0.3,0.31247,0.00016,24.15612]
[1780287565545,31.45,73409.32,0.3,0.31211,0.00016,24.14354]
[1780287570977,31.46,73411.07,0.3,0.31244,0.00016,24.15491]
[1780287571026,31.46,73411.07,0.3,0.31244,0.00016,24.15491]
[1780287574341,31.46,73419.61,0.3,0.31384,0.00017,24.20171]
[1780287576730,31.46,73419.94,0.3,0.31391,0.00017,24.20402]
[1780287576053,31.46,73428.07,0.3,0.31525,0.00017,24.25101]
[1780287576994,31.46,73428.07,0.3,0.31525,0.00017,24.25101]
[1780287577060,31.46,73435.98,0.3,0.31657,0.00017,24.29656]
[1780287579046,31.46,73436.82,0.3,0.31671,0.00017,24.30163]
[1780287579575,31.46,73436.82,0.3,0.31671,0.00017,24.30163]
[1780287580875,31.47,73437.32,0.3,0.31681,0.00017,24.3048]
[1780287581208,31.47,73437.32,0.3,0.31681,0.00017,24.3048]
[1780287581579,31.47,73437.32,0.3,0.31681,0.00017,24.3048]
[1780287583541,31.47,73431.24,0.3,0.3158,0.00017,24.27]
[1780287583907,31.47,73427.0,0.3,0.3151,0.00017,24.24577]
[1780287584022,31.47,73427.0,0.3,0.3151,0.00017,24.24577]
[1780287585540,31.47,73426.05,0.3,0.31495,0.00017,24.24039]
[1780287586378,31.47,73425.47,0.3,0.31486,0.00017,24.23715]
[1780287589140,31.47,73422.02,0.3,0.31429,0.00017,24.21747]
[1780287593172,31.47,73413.6,0.3,0.31292,0.00016,24.16925]
[1780287598207,31.48,73413.88,0.3,0.31299,0.00016,24.17172]
[1780287603398,31.48,73412.31,0.3,0.31276,0.00016,24.16325]
[1780287603742,31.48,73412.31,0.3,0.31276,0.00016,24.16325]
[1780287603834,31.48,73412.31,0.3,0.31276,0.00016,24.16342]
[1780287604044,31.48,73412.31,0.3,0.31276,0.00016,24.16342]
[1780287604123,31.48,73412.31,0.3,0.31276,0.00016,24.16342]
[1780287604216,31.48,73412.31,0.3,0.31276,0.00016,24.16342]
[1780287604460,31.48,73412.31,0.3,0.31276,0.00016,24.16342]
[1780287604526,31.48,73412.31,0.3,0.31276,0.00016,24.16342]
[1780287604566,31.48,73412.31,0.3,0.31276,0.00016,24.16342]
[1780287604629,31.48,73412.31,0.3,0.31276,0.00016,24.16342]
[1780287604659,31.48,73397.66,0.3,0.31036,0.00016,24.07817]
[1780287605010,31.48,73397.66,0.3,0.31036,0.00016,24.07817]
[1780287605452,31.48,73397.66,0.3,0.31036,0.00016,24.07817]
[1780287605543,31.48,73397.66,0.3,0.31036,0.00016,24.07817]
[1780287605552,31.48,73397.66,0.3,0.31036,0.00016,24.07817]
[1780287605641,31.48,73389.13,0.3,0.30896,0.00016,24.02802]
[1780287606002,31.48,73389.13,0.3,0.30896,0.00016,24.02802]
[1780287606109,31.48,73389.13,0.3,0.30896,0.00016,24.02802]
[1780287606320,31.48,73389.13,0.3,0.30896,0.00016,24.02802]
[1780287606439,31.48,73389.13,0.3,0.30896,0.00016,24.02802]
[1780287606458,31.48,73386.61,0.3,0.30855,0.00016,24.01312]
[1780287607109,31.48,73386.61,0.3,0.30855,0.00016,24.01312]
[1780287607208,31.48,73386.61,0.3,0.30855,0.00016,24.01312]
[1780287607272,31.48,73377.84,0.3,0.30712,0.00016,23.96113]
[1780287609146,31.48,73374.8,0.3,0.3066,0.00016,23.9425]
[1780287611060,31.48,73374.59,0.3,0.30656,0.00016,23.94099]
[1780287612301,31.48,73374.91,0.3,0.30661,0.00016,23.94265]
[1780287612464,31.48,73374.91,0.3,0.30661,0.00016,23.94265]
[1780287613265,31.48,73374.71,0.3,0.30657,0.00016,23.94121]
[1780287618348,31.47,73374.63,0.3,0.30651,0.00016,23.93925]
[1780287618796,31.47,73374.63,0.3,0.30651,0.00016,23.93925]
[1780287618801,31.47,73374.63,0.3,0.30651,0.00016,23.93925]
[1780287619021,31.47,73374.63,0.3,0.30651,0.00016,23.93925]
[1780287619355,31.47,73386.36,0.3,0.30843,0.00016,24.00875]
[1780287620101,31.47,73386.36,0.3,0.30843,0.00016,24.00875]
[1780287621895,31.47,73392.01,0.3,0.30936,0.00016,24.04234]
[1780287621960,31.47,73392.01,0.3,0.30936,0.00016,24.04234]
[1780287622224,31.47,73392.01,0.3,0.30936,0.00016,24.04234]
[1780287622243,31.47,73392.01,0.3,0.30936,0.00016,24.04234]
[1780287623470,31.47,73376.54,0.3,0.30682,0.00016,23.95038]
[1780287624207,31.47,73376.54,0.3,0.30682,0.00016,23.95038]
[1780287626173,31.47,73375.68,0.3,0.30667,0.00016,23.94496]
[1780287628628,31.47,73375.35,0.3,0.30661,0.00016,23.94294]
[1780287629012,31.47,73377.76,0.3,0.30701,0.00016,23.95744]
[1780287629687,31.47,73377.76,0.3,0.30701,0.00016,23.95744]
[1780287629788,31.47,73388.19,0.3,0.30872,0.00016,24.0194]
[1780287630851,31.47,73390.31,0.3,0.30907,0.00016,24.03194]
[1780287636474,31.47,73395.32,0.3,0.30987,0.00016,24.05797]
[1780287640603,31.47,73395.72,0.3,0.30993,0.00016,24.06019]
[1780287645864,31.47,73391.62,0.3,0.30927,0.00016,24.03657]
[1780287651579,31.47,73391.88,0.3,0.30934,0.00016,24.03893]
[1780287654601,31.48,73401.42,0.3,0.31092,0.00016,24.09542]
[1780287655045,31.48,73401.42,0.3,0.31092,0.00016,24.09542]
[1780287658951,31.48,73405.24,0.3,0.31155,0.00016,24.11798]
[1780287663777,31.48,73406.67,0.3,0.31179,0.00016,24.12654]
[1780287668894,31.48,73407.54,0.3,0.31195,0.00016,24.13205]
[1780287670887,31.48,73396.41,0.3,0.31013,0.00016,24.06716]
[1780287676758,31.49,73392.0,0.3,0.30944,0.00016,24.04257]
[1780287679257,31.49,73392.14,0.3,0.30947,0.00016,24.04362]
[1780287679421,31.49,73392.14,0.3,0.30947,0.00016,24.04362]
[1780287682800,31.5,73383.18,0.3,0.30804,0.00016,23.99184]
[1780287687835,31.5,73383.41,0.3,0.30812,0.00016,23.99456]
[1780287693207,31.51,73382.96,0.3,0.30806,0.00016,23.99243]
[1780287698448,31.51,73378.29,0.3,0.3073,0.00016,23.96221]
[1780287698459,31.51,73378.29,0.3,0.3073,0.00016,23.96221]
[1780287698515,31.51,73377.87,0.3,0.30723,0.00016,23.95976]
[1780287700800,31.51,73379.14,0.3,0.30744,0.00016,23.96733]
[1780287700830,31.51,73370.85,0.3,0.30607,0.00016,23.9174]
[1780287702141,31.51,73364.98,0.3,0.30511,0.00016,23.88229]
[1780287702142,31.51,73364.98,0.3,0.30511,0.00016,23.88229]
[1780287702224,31.51,73364.98,0.3,0.30511,0.00016,23.88229]
[1780287702892,31.51,73359.82,0.3,0.30426,0.00016,23.85108]
[1780287704108,31.51,73356.12,0.3,0.30365,0.00016,23.82861]
[1780287704281,31.5,73354.87,0.3,0.30344,0.00016,23.8209]
[1780287705118,31.5,73354.87,0.3,0.30344,0.00016,23.8209]
[1780287709234,31.51,73366.71,0.3,0.30539,0.00016,23.89267]
[1780287709406,31.51,73366.71,0.3,0.30539,0.00016,23.89267]
[1780287709887,31.51,73363.93,0.3,0.30494,0.00016,23.87611]
[1780287711081,31.51,73365.44,0.3,0.30519,0.00016,23.88528]
[1780287714412,31.51,73368.63,0.3,0.30572,0.00016,23.90468]
[1780287719058,31.51,73366.62,0.3,0.30541,0.00016,23.89316]
[1780287720759,31.51,73365.04,0.3,0.30515,0.00016,23.88381]
[1780287722846,31.51,73364.31,0.3,0.30504,0.00016,23.87971]
[1780287724291,31.52,73358.64,0.3,0.30412,0.00016,23.84595]
[1780287724525,31.52,73358.64,0.3,0.30412,0.00016,23.84595]
[1780287724538,31.52,73358.64,0.3,0.30412,0.00016,23.84595]
[1780287724793,31.52,73358.64,0.3,0.30412,0.00016,23.84595]
[1780287724899,31.52,73346.09,0.3,0.3021,0.00016,23.77058]
[1780287725597,31.52,73346.09,0.3,0.3021,0.00016,23.77058]
[1780287725744,31.52,73346.09,0.3,0.3021,0.00016,23.77058]
[1780287725845,31.52,73327.5,0.3,0.29909,0.00016,23.65762]
[1780287726122,31.52,73316.22,0.3,0.29727,0.00016,23.58827]
[1780287730492,31.52,73316.62,0.3,0.29734,0.00016,23.59095]
[1780287730995,31.52,73316.18,0.3,0.29727,0.00016,23.5883]
[1780287733004,31.52,73327.43,0.3,0.29909,0.00016,23.65757]
[1780287733549,31.52,73327.43,0.3,0.29909,0.00016,23.65757]
[1780287734512,31.52,73331.38,0.3,0.29973,0.00016,23.68174]
[1780287735276,31.52,73333.18,0.3,0.30002,0.00016,23.69272]
[1780287735353,31.52,73342.36,0.3,0.3015,0.00016,23.74833]
[1780287738332,31.52,73345.7,0.3,0.30204,0.00016,23.76842]
[1780287740102,31.52,73339.39,0.3,0.30102,0.00016,23.73035]
[1780287741951,31.52,73339.28,0.3,0.301,0.00016,23.72953]
[1780287742640,31.52,73339.28,0.3,0.301,0.00016,23.72953]
[1780287742861,31.52,73339.28,0.3,0.301,0.00016,23.72953]
[1780287743632,31.52,73338.4,0.3,0.30086,0.00016,23.72439]
[1780287744459,31.52,73338.14,0.3,0.30082,0.00016,23.72275]
[1780287745642,31.52,73338.49,0.3,0.30088,0.00016,23.72489]
[1780287750581,31.52,73338.18,0.3,0.30082,0.00016,23.72274]
[1780287751758,31.52,73337.73,0.3,0.30074,0.00016,23.71989]
[1780287752625,31.52,73336.91,0.3,0.30059,0.00016,23.71147]
[1780287753646,31.52,73338.24,0.3,0.3008,0.00016,23.71952]
[1780287753695,31.52,73348.34,0.3,0.30244,0.00016,23.78084]
[1780287754046,31.52,73348.34,0.3,0.30244,0.00016,23.78084]
[1780287754330,31.52,73344.24,0.3,0.30177,0.00016,23.75588]
[1780287755052,31.52,73344.24,0.3,0.30177,0.00016,23.75588]
[1780287755913,31.52,73344.24,0.3,0.30177,0.00016,23.75588]
[1780287755337,31.52,73345.38,0.3,0.30196,0.00016,23.76304]
[1780287758570,31.52,73345.57,0.3,0.30199,0.00016,23.764]
[1780287759803,31.52,73345.65,0.3,0.302,0.00016,23.76439]
[1780287760143,31.52,73346.35,0.3,0.30211,0.00016,23.76844]
[1780287760372,31.52,73346.11,0.3,0.30207,0.00016,23.76698]
[1780287761161,31.52,73346.11,0.3,0.30207,0.00016,23.76698]
[1780287761379,31.52,73345.07,0.3,0.30191,0.00016,23.76091]
[1780287765823,31.52,73343.83,0.3,0.3017,0.00016,23.7531]
[1780287771452,31.51,73345.11,0.3,0.30189,0.00016,23.76025]
[1780287773273,31.51,73345.09,0.3,0.30188,0.00016,23.76004]
[1780287778500,31.51,73345.62,0.3,0.30195,0.00016,23.76269]
[1780287781521,31.51,73354.89,0.3,0.30345,0.00016,23.81846]
[1780287782579,31.51,73354.89,0.3,0.30345,0.00016,23.81846]
[1780287782879,31.51,73354.89,0.3,0.30345,0.00016,23.81846]
[1780287782909,31.51,73358.06,0.3,0.30396,0.00016,23.83726]
[1780287785536,31.51,73359.8,0.3,0.30425,0.00016,23.8479]
[1780287787848,31.51,73358.35,0.3,0.30402,0.00016,23.8395]
[1780287788865,31.51,73356.96,0.3,0.3038,0.00016,23.83148]
[1780287789578,31.51,73346.9,0.3,0.30217,0.00016,23.77089]
[1780287790745,31.51,73346.9,0.3,0.30217,0.00016,23.77089]
[1780287790899,31.51,73346.9,0.3,0.30217,0.00016,23.77089]
[1780287790777,31.51,73343.16,0.3,0.30158,0.00016,23.74863]
[1780287792884,31.51,73342.08,0.3,0.3014,0.00016,23.74207]
[1780287792998,31.51,73347.39,0.3,0.30226,0.00016,23.77415]
[1780287793882,31.51,73347.39,0.3,0.30226,0.00016,23.77415]
[1780287794778,31.51,73348.21,0.3,0.30239,0.00016,23.77903]
[1780287794879,31.51,73347.88,0.3,0.30233,0.00016,23.77693]
[1780287796627,31.51,73356.59,0.3,0.30376,0.00016,23.82977]
[1780287800690,31.52,73357.06,0.3,0.30385,0.00016,23.83316]
[1780287805691,31.52,73347.56,0.3,0.30234,0.00016,23.77691]
[1780287806014,31.52,73347.56,0.3,0.30234,0.00016,23.77691]
[1780287806845,31.52,73347.56,0.3,0.30234,0.00016,23.77691]
[1780287806939,31.52,73347.09,0.3,0.30226,0.00016,23.77418]
[1780287809486,31.52,73344.8,0.3,0.30189,0.00016,23.76021]
[1780287811442,31.52,73345.64,0.3,0.30202,0.00016,23.76513]
[1780287813352,31.52,73345.12,0.3,0.30191,0.00016,23.75844]
[1780287815325,31.52,73344.32,0.3,0.30177,0.00016,23.75333]
[1780287820796,31.52,73347.1,0.3,0.30221,0.00016,23.76967]
[1780287823087,31.51,73346.54,0.3,0.30211,0.00016,23.76608]
[1780287828852,31.51,73347.12,0.3,0.30219,0.00016,23.769]
[1780287833887,31.51,73347.13,0.3,0.30218,0.00016,23.76857]
[1780287841942,31.51,73346.95,0.3,0.30213,0.00016,23.7667]
[1780287843370,31.51,73346.59,0.3,0.30207,0.00016,23.76443]
[1780287843407,31.51,73346.59,0.3,0.30207,0.00016,23.76443]
[1780287843604,31.51,73346.59,0.3,0.30207,0.00016,23.76443]
[1780287843643,31.51,73346.59,0.3,0.30207,0.00016,23.76443]
[1780287844964,31.51,73331.31,0.3,0.29958,0.00016,23.67119]
[1780287847158,31.51,73326.68,0.3,0.29883,0.00016,23.6428]
[1780287847990,31.51,73317.99,0.3,0.29743,0.00016,23.58934]
[1780287850275,31.51,73323.02,0.3,0.29824,0.00016,23.6204]
[1780287854508,31.51,73325.13,0.3,0.29859,0.00016,23.63352]
[1780287859625,31.51,73324.84,0.3,0.29854,0.00016,23.6318]
[1780287864964,31.51,73321.98,0.3,0.29809,0.00016,23.6144]
[1780287868341,31.51,73330.12,0.3,0.29942,0.00016,23.66482]
[1780287868409,31.51,73330.12,0.3,0.29942,0.00016,23.66482]
[1780287868467,31.51,73330.12,0.3,0.29942,0.00016,23.66482]
[1780287868887,31.51,73330.12,0.3,0.29942,0.00016,23.66482]
[1780287869804,31.51,73329.87,0.3,0.29938,0.00016,23.66348]
[1780287870019,31.51,73329.87,0.3,0.29938,0.00016,23.66348]
[1780287870710,31.51,73334.08,0.3,0.30006,0.00016,23.68919]
[1780287874210,31.51,73341.54,0.3,0.30128,0.00016,23.73232]
[1780287874307,31.51,73342.19,0.3,0.30138,0.00016,23.7362]
[1780287880493,31.52,73342.32,0.3,0.30144,0.00016,23.73825]
[1780287883059,31.52,73336.11,0.3,0.30045,0.00016,23.701]
[1780287885962,31.53,73338.11,0.3,0.3008,0.00016,23.71405]
[1780287891308,31.54,73338.23,0.3,0.30087,0.00016,23.71672]
[1780287896342,31.54,73337.85,0.3,0.30085,0.00016,23.7158]
[1780287901378,31.55,73338.16,0.3,0.30094,0.00016,23.71906]
[1780287906413,31.56,73331.18,0.3,0.29985,0.00016,23.67802]
[1780287908246,31.56,73334.28,0.3,0.30036,0.00016,23.69724]
[1780287908256,31.56,73334.28,0.3,0.30036,0.00016,23.69724]
[1780287908427,31.56,73330.99,0.3,0.29983,0.00016,23.67747]
[1780287910605,31.56,73327.65,0.3,0.29929,0.00016,23.65703]
[1780287911831,31.56,73327.03,0.3,0.29919,0.00016,23.65323]
[1780287913961,31.56,73334.26,0.3,0.30036,0.00016,23.69736]
[1780287914298,31.56,73336.21,0.3,0.30067,0.00016,23.70912]
[1780287915226,31.56,73336.05,0.3,0.30065,0.00016,23.70815]
[1780287919791,31.56,73338.21,0.3,0.30099,0.00016,23.72106]
[1780287919838,31.56,73338.21,0.3,0.30099,0.00016,23.72106]
[1780287919975,31.56,73338.21,0.3,0.30099,0.00016,23.72106]
[1780287920196,31.56,73339.12,0.3,0.30114,0.00016,23.72644]
[1780287921226,31.56,73344.92,0.3,0.30208,0.00016,23.76162]
[1780287921519,31.56,73348.36,0.3,0.30263,0.00016,23.78232]
[1780287922480,31.56,73348.36,0.3,0.30263,0.00016,23.78232]
[1780287923180,31.56,73347.68,0.3,0.30253,0.00016,23.77842]
[1780287923380,31.56,73347.68,0.3,0.30253,0.00016,23.77842]
[1780287924112,31.56,73347.68,0.3,0.30253,0.00016,23.77842]
[1780287924122,31.56,73342.4,0.3,0.30168,0.00016,23.74667]
[1780287924270,31.56,73342.4,0.3,0.30168,0.00016,23.74667]
[1780287924885,31.56,73342.4,0.3,0.30168,0.00016,23.74667]
[1780287924986,31.56,73338.8,0.3,0.30111,0.00016,23.72533]
[1780287926055,31.56,73338.8,0.3,0.30111,0.00016,23.72533]
[1780287928072,31.56,73338.38,0.3,0.30104,0.00016,23.72271]
[1780287929061,31.56,73336.54,0.3,0.30074,0.00016,23.71145]
[1780287931012,31.56,73341.19,0.3,0.30149,0.00016,23.73958]
[1780287932490,31.56,73343.23,0.3,0.30179,0.00016,23.7484]
[1780287932507,31.56,73343.23,0.3,0.30179,0.00016,23.7484]
[1780287933345,31.56,73347.15,0.3,0.30244,0.00016,23.77246]
[1780287933514,31.56,73347.15,0.3,0.30244,0.00016,23.77246]
[1780287933607,31.56,73349.11,0.3,0.30275,0.00016,23.78419]
[1780287935846,31.56,73351.31,0.3,0.30311,0.00016,23.79767]
[1780287935922,31.56,73351.31,0.3,0.30311,0.00016,23.79767]
[1780287936053,31.56,73351.31,0.3,0.30311,0.00016,23.79767]
[1780287941670,31.57,73354.71,0.3,0.3037,0.00016,23.81938]
[1780287946920,31.57,73349.31,0.3,0.30285,0.00016,23.78755]
[1780287947857,31.57,73347.78,0.3,0.30261,0.00016,23.77872]
[1780287947868,31.57,73347.78,0.3,0.30261,0.00016,23.77872]
[1780287953756,31.58,73346.47,0.3,0.30243,0.00016,23.77215]
[1780287954583,31.58,73346.47,0.3,0.30243,0.00016,23.77215]
[1780287959798,31.58,73345.59,0.3,0.30233,0.00016,23.76814]
[1780287960929,31.58,73345.59,0.3,0.30233,0.00016,23.76814]
[1780287961145,31.58,73345.59,0.3,0.30233,0.00016,23.76814]
[1780287963266,31.59,73340.56,0.3,0.30153,0.00016,23.73837]
[1780287964143,31.59,73340.56,0.3,0.30153,0.00016,23.73837]
[1780287965418,31.59,73340.45,0.3,0.30153,0.00016,23.7382]
[1780287966291,31.59,73337.92,0.3,0.30113,0.00016,23.7231]
[1780287966486,31.59,73337.92,0.3,0.30113,0.00016,23.7231]
[1780287971884,31.6,73335.86,0.3,0.30084,0.00016,23.71217]
[1780287976919,31.6,73333.64,0.3,0.30052,0.00016,23.70033]
[1780287981955,31.61,73334.5,0.3,0.3007,0.00016,23.70693]
[1780287986990,31.62,73334.72,0.3,0.30078,0.00016,23.70961]
[1780287992025,31.62,73336.59,0.3,0.30109,0.00016,23.71888]
[1780287997070,31.63,73340.61,0.3,0.30178,0.00016,23.74443]
[1780287997854,31.63,73340.61,0.3,0.30178,0.00016,23.74443]
[1780287998369,31.63,73342.15,0.3,0.30203,0.00016,23.75396]
[1780287999284,31.63,73337.96,0.3,0.30136,0.00016,23.72883]
[1780287999899,31.63,73337.96,0.3,0.30136,0.00016,23.72883]
[1780288001754,31.63,73340.09,0.3,0.30172,0.00016,23.74218]
[1780288001832,31.63,73340.09,0.3,0.30172,0.00016,23.74218]
[1780288003372,31.63,73351.86,0.3,0.30364,0.00016,23.81352]
[1780288008642,31.64,73344.24,0.3,0.30242,0.00016,23.76845]
[1780288009499,31.64,73340.18,0.3,0.30177,0.00016,23.74414]
[1780288011746,31.64,73340.67,0.3,0.30186,0.00016,23.74753]
[1780288012845,31.64,73337.54,0.3,0.30136,0.00016,23.72882]
[1780288018020,31.65,73336.52,0.3,0.30123,0.00016,23.72362]
[1780288019346,31.65,73341.94,0.3,0.30212,0.00016,23.75706]
[1780288021150,31.65,73347.43,0.3,0.30301,0.00016,23.79014]
[1780288022031,31.65,73345.57,0.3,0.30271,0.00016,23.77912]
[1780288022236,31.65,73340.55,0.3,0.30191,0.00016,23.74923]
[1780288028289,31.66,73344.0,0.3,0.3025,0.00016,23.77122]
[1780288033324,31.66,73342.83,0.3,0.30234,0.00016,23.76511]
[1780288035104,31.66,73342.83,0.3,0.30234,0.00016,23.76511]
[1780288035367,31.66,73342.32,0.3,0.30227,0.00016,23.76242]
[1780288036157,31.66,73342.32,0.3,0.30227,0.00016,23.76242]
[1780288039397,31.67,73343.62,0.3,0.3025,0.00016,23.77081]
[1780288040682,31.67,73345.13,0.3,0.30275,0.00016,23.78009]
[1780288041482,31.67,73348.47,0.3,0.30329,0.00016,23.80035]
[1780288043776,31.67,73353.23,0.3,0.30407,0.00016,23.8292]
[1780288044738,31.67,73353.98,0.3,0.3042,0.00016,23.83382]
[1780288044772,31.67,73353.98,0.3,0.3042,0.00016,23.83382]
[1780288044904,31.67,73353.98,0.3,0.3042,0.00016,23.83382]
[1780288046416,31.67,73342.98,0.3,0.30243,0.00016,23.76819]
[1780288051452,31.68,73342.86,0.3,0.30241,0.00016,23.76506]
[1780288055676,31.68,73342.28,0.3,0.30234,0.00016,23.76214]
[1780288055902,31.68,73342.28,0.3,0.30234,0.00016,23.76214]
[1780288056340,31.68,73341.14,0.3,0.30216,0.00016,23.75546]
[1780288056464,31.68,73341.14,0.3,0.30216,0.00016,23.75546]
[1780288056659,31.68,73341.14,0.3,0.30216,0.00016,23.75546]
[1780288057058,31.68,73341.14,0.3,0.30216,0.00016,23.75546]
[1780288057074,31.68,73329.37,0.3,0.30027,0.00016,23.68471]
[1780288058015,31.68,73329.37,0.3,0.30027,0.00016,23.68471]
[1780288058052,31.68,73329.37,0.3,0.30027,0.00016,23.68471]
[1780288058085,31.68,73324.77,0.3,0.29954,0.00016,23.65704]
[1780288063983,31.68,73326.0,0.3,0.29973,0.00016,23.66431]
[1780288064126,31.68,73326.0,0.3,0.29973,0.00016,23.66431]
[1780288064171,31.68,73328.1,0.3,0.30007,0.00016,23.67701]
[1780288065929,31.68,73333.29,0.3,0.3009,0.00016,23.70849]
[1780288066853,31.68,73333.16,0.3,0.30089,0.00016,23.70794]
[1780288072601,31.69,73333.13,0.3,0.30093,0.00016,23.70943]
[1780288077636,31.7,73329.32,0.3,0.30035,0.00016,23.68759]
[1780288082906,31.7,73329.3,0.3,0.30038,0.00016,23.68851]
[1780288083799,31.7,73329.47,0.3,0.30041,0.00016,23.6898]
[1780288083900,31.71,73320.48,0.3,0.29897,0.00016,23.63539]
[1780288084505,31.71,73320.48,0.3,0.29897,0.00016,23.63539]
[1780288084694,31.71,73317.27,0.3,0.29847,0.00016,23.61611]
[1780288088722,31.71,73325.49,0.3,0.29978,0.00016,23.66609]
[1780288089831,31.71,73325.49,0.3,0.29978,0.00016,23.66609]
[1780288093247,31.71,73327.24,0.3,0.30006,0.00016,23.6765]
[1780288096103,31.7,73328.24,0.3,0.30021,0.00016,23.68234]
[1780288096943,31.7,73328.48,0.3,0.30025,0.00016,23.68363]
[1780288101214,31.7,73317.8,0.3,0.29853,0.00016,23.61846]
[1780288104386,31.7,73312.99,0.3,0.29775,0.00016,23.58903]
[1780288109745,31.7,73313.58,0.3,0.29785,0.00016,23.59268]
[1780288109807,31.7,73313.58,0.3,0.29785,0.00016,23.59268]
[1780288110038,31.7,73313.58,0.3,0.29785,0.00016,23.59268]
[1780288110157,31.7,73313.58,0.3,0.29785,0.00016,23.59268]
[1780288111207,31.7,73316.33,0.3,0.29829,0.00016,23.60947]
[1780288111652,31.7,73318.2,0.3,0.29857,0.00016,23.61749]
[1780288112005,31.7,73318.2,0.3,0.29857,0.00016,23.61749]
[1780288112100,31.7,73326.14,0.3,0.29984,0.00016,23.66582]
[1780288113734,31.7,73329.8,0.3,0.30043,0.00016,23.68804]
[1780288115741,31.7,73331.56,0.3,0.30072,0.00016,23.69896]
[1780288120747,31.7,73330.22,0.3,0.30052,0.00016,23.69115]
[1780288125985,31.7,73327.62,0.3,0.30008,0.00016,23.67479]
[1780288127308,31.7,73327.62,0.3,0.30008,0.00016,23.67479]
[1780288127350,31.7,73328.58,0.3,0.30023,0.00016,23.68047]
[1780288127740,31.7,73328.58,0.3,0.30023,0.00016,23.68047]
[1780288128000,31.7,73340.43,0.3,0.30214,0.00016,23.75213]
[1780288128436,31.7,73340.43,0.3,0.30214,0.00016,23.75213]
[1780288128989,31.7,73340.43,0.3,0.30214,0.00016,23.75213]
[1780288129105,31.7,73340.43,0.3,0.30214,0.00016,23.75213]
[1780288129181,31.7,73348.6,0.3,0.30347,0.00016,23.80135]
[1780288131498,31.7,73347.59,0.3,0.30331,0.00016,23.79557]
[1780288132799,31.7,73347.84,0.3,0.30335,0.00016,23.79707]
[1780288138070,31.71,73343.75,0.3,0.30272,0.00016,23.77347]
[1780288141401,31.71,73345.72,0.3,0.30306,0.00016,23.78596]
[1780288142137,31.71,73345.72,0.3,0.30306,0.00016,23.78596]
[1780288144932,31.71,73349.51,0.3,0.30368,0.00016,23.80913]
[1780288147710,31.72,73350.42,0.3,0.30384,0.00016,23.81499]
[1780288148250,31.72,73350.42,0.3,0.30384,0.00016,23.81499]
[1780288149706,31.72,73354.8,0.3,0.30456,0.00016,23.84141]
[1780288149754,31.72,73354.8,0.3,0.30456,0.00016,23.84141]
[1780288149978,31.72,73354.8,0.3,0.30456,0.00016,23.84141]
[1780288153402,31.72,73356.94,0.3,0.30492,0.00016,23.85459]
[1780288155975,31.72,73358.37,0.3,0.30515,0.00016,23.8633]
[1780288158211,31.72,73347.33,0.3,0.30337,0.00016,23.79762]
[1780288158452,31.72,73347.33,0.3,0.30337,0.00016,23.79762]
[1780288158460,31.72,73347.33,0.3,0.30337,0.00016,23.79762]
[1780288159101,31.72,73347.33,0.3,0.30337,0.00016,23.79762]
[1780288159824,31.72,73342.79,0.3,0.30264,0.00016,23.77053]
[1780288163939,31.72,73340.95,0.3,0.30237,0.00016,23.76022]
[1780288164257,31.72,73319.88,0.3,0.29897,0.00016,23.63265]
[1780288164439,31.72,73319.88,0.3,0.29897,0.00016,23.63265]
[1780288164516,31.72,73319.88,0.3,0.29897,0.00016,23.63265]
[1780288165139,31.72,73319.88,0.3,0.29897,0.00016,23.63265]
[1780288165264,31.73,73311.13,0.3,0.29758,0.00016,23.57971]
[1780288166685,31.73,73310.59,0.3,0.2975,0.00016,23.57642]
[1780288167036,31.73,73310.59,0.3,0.2975,0.00016,23.57642]
[1780288172314,31.73,73311.46,0.3,0.29762,0.00016,23.57848]
[1780288174338,31.73,73311.4,0.3,0.29761,0.00016,23.57813]
[1780288174970,31.73,73313.21,0.3,0.2979,0.00016,23.58921]
[1780288175869,31.73,73313.85,0.3,0.298,0.00016,23.59313]
[1780288181377,31.73,73313.0,0.3,0.29786,0.00016,23.58786]
[1780288183562,31.73,73312.01,0.3,0.29771,0.00016,23.58179]
[1780288188400,31.73,73314.09,0.3,0.29804,0.00016,23.59446]
[1780288191019,31.73,73314.64,0.3,0.29812,0.00016,23.59777]
[1780288191314,31.73,73314.64,0.3,0.29812,0.00016,23.59777]
[1780288191830,31.73,73313.64,0.3,0.29796,0.00016,23.59162]
[1780288197489,31.73,73312.75,0.3,0.29781,0.00016,23.58599]
[1780288202524,31.73,73311.56,0.3,0.29762,0.00016,23.57859]
[1780288207559,31.72,73312.09,0.3,0.2977,0.00016,23.58172]
[1780288213000,31.72,73312.77,0.3,0.29781,0.00016,23.58582]
[1780288213062,31.72,73321.08,0.3,0.29914,0.00016,23.63651]
[1780288214778,31.72,73324.85,0.3,0.29973,0.00016,23.65871]
[1780288215764,31.72,73325.13,0.3,0.29975,0.00016,23.65949]
[1780288215980,31.72,73325.13,0.3,0.29975,0.00016,23.65949]
[1780288216404,31.72,73325.13,0.3,0.29975,0.00016,23.65949]
[1780288216569,31.71,73324.4,0.3,0.29958,0.00016,23.65331]
[1780288217515,31.71,73328.7,0.3,0.30028,0.00016,23.67943]
[1780288218689,31.7,73332.33,0.3,0.30083,0.00016,23.70038]
[1780288218697,31.71,73333.33,0.3,0.30105,0.00016,23.70851]
[1780288219581,31.71,73333.33,0.3,0.30105,0.00016,23.70851]
[1780288222312,31.73,73332.56,0.3,0.30104,0.00016,23.70779]
[1780288227702,31.79,73330.69,0.3,0.30108,0.00016,23.70884]
[1780288228453,31.79,73330.69,0.3,0.30108,0.00016,23.70884]
[1780288229416,31.79,73330.69,0.3,0.30108,0.00016,23.70884]
[1780288232913,31.79,73327.04,0.3,0.3005,0.00016,23.68428]
[1780288233872,31.79,73328.36,0.3,0.30072,0.00016,23.69247]
[1780288233947,31.79,73328.36,0.3,0.30072,0.00016,23.69247]
[1780288234949,31.8,73328.97,0.3,0.30082,0.00016,23.69635]
[1780288237662,31.82,73334.65,0.3,0.30189,0.00016,23.73591]
[1780288238599,31.82,73338.32,0.3,0.30248,0.00016,23.7581]
[1780288239783,31.83,73339.02,0.3,0.30263,0.00016,23.76365]
[1780288244918,31.85,73336.75,0.3,0.30241,0.00016,23.75514]
[1780288250862,31.86,73334.59,0.3,0.30209,0.00016,23.74317]
[1780288255897,31.86,73334.13,0.3,0.30204,0.00016,23.7412]
[1780288260932,31.86,73334.65,0.3,0.30215,0.00016,23.74513]
[1780288265969,31.87,73331.47,0.3,0.30166,0.00016,23.72685]
[1780288271004,31.87,73331.92,0.3,0.30176,0.00016,23.73039]
[1780288276041,31.89,73335.06,0.3,0.30236,0.00016,23.75283]
[1780288276514,31.89,73335.06,0.3,0.30236,0.00016,23.75283]
[1780288280381,31.9,73336.15,0.3,0.30261,0.00016,23.76203]
[1780288280535,31.9,73336.87,0.3,0.30274,0.00016,23.76671]
[1780288281941,31.9,73344.28,0.3,0.30393,0.00016,23.8109]
[1780288281945,31.9,73344.28,0.3,0.30393,0.00016,23.8109]
[1780288282675,31.9,73351.84,0.3,0.30515,0.00016,23.85589]
[1780288282778,31.9,73351.84,0.3,0.30515,0.00016,23.85589]
[1780288282783,31.9,73351.84,0.3,0.30515,0.00016,23.85589]
[1780288282834,31.9,73351.84,0.3,0.30515,0.00016,23.85589]
[1780288283907,31.9,73345.74,0.3,0.30417,0.00016,23.81978]
[1780288285256,31.9,73343.21,0.3,0.30377,0.00016,23.80478]
[1780288288760,31.91,73345.54,0.3,0.30415,0.00016,23.81897]
[1780288288785,31.91,73345.54,0.3,0.30415,0.00016,23.81897]
[1780288288931,31.91,73345.54,0.3,0.30415,0.00016,23.81897]
[1780288289134,31.91,73354.9,0.3,0.30566,0.00016,23.87453]
[1780288290546,31.91,73361.78,0.3,0.30678,0.00016,23.91518]
[1780288296184,31.91,73356.4,0.3,0.30589,0.00016,23.88021]
[1780288298129,31.91,73355.71,0.3,0.30578,0.00016,23.87615]
[1780288299620,31.91,73357.49,0.3,0.30607,0.00016,23.88672]
[1780288302488,31.91,73358.23,0.3,0.30619,0.00016,23.89114]
[1780288302512,31.91,73358.23,0.3,0.30619,0.00016,23.89114]
[1780288302504,31.91,73362.28,0.3,0.30684,0.00016,23.91503]
[1780288303235,31.91,73365.11,0.3,0.3073,0.00016,23.93166]
[1780288308269,31.91,73366.36,0.3,0.3075,0.00016,23.93895]
[1780288313305,31.91,73373.27,0.3,0.30862,0.00016,23.97923]
[1780288318340,31.91,73373.71,0.3,0.30868,0.00016,23.98154]
[1780288319687,31.91,73373.65,0.3,0.30867,0.00016,23.98113]
[1780288320354,31.91,73373.41,0.3,0.30864,0.00016,23.97998]
[1780288320632,31.91,73373.41,0.3,0.30864,0.00016,23.97998]
[1780288321227,31.91,73373.41,0.3,0.30864,0.00016,23.97998]
[1780288321361,31.91,73361.73,0.3,0.30675,0.00016,23.9116]
[1780288321883,31.91,73361.73,0.3,0.30675,0.00016,23.9116]
[1780288322368,31.91,73350.19,0.3,0.30489,0.00016,23.84346]
[1780288325185,31.91,73348.21,0.3,0.30457,0.00016,23.83186]
[1780288330425,31.91,73348.7,0.3,0.30466,0.00016,23.83525]
[1780288331823,31.91,73348.71,0.3,0.30467,0.00016,23.83538]
[1780288337474,31.91,73350.5,0.3,0.30497,0.00016,23.84634]
[1780288341045,31.91,73350.94,0.3,0.30504,0.00016,23.84915]
[1780288343234,31.91,73355.74,0.3,0.30582,0.00016,23.87766]
[1780288346656,31.91,73354.88,0.3,0.30569,0.00016,23.87279]
[1780288349110,31.92,73363.89,0.3,0.30715,0.00016,23.92594]
[1780288353224,31.92,73365.08,0.3,0.30732,0.00016,23.92957]
[1780288353702,31.92,73365.52,0.3,0.30739,0.00016,23.93215]
[1780288353745,31.92,73365.52,0.3,0.30739,0.00016,23.93215]
[1780288354034,31.92,73365.52,0.3,0.30739,0.00016,23.93215]
[1780288356324,31.92,73372.19,0.3,0.30847,0.00016,23.97119]
[1780288357410,31.91,73372.78,0.3,0.30856,0.00016,23.97455]
[1780288362652,31.91,73368.49,0.3,0.30786,0.00016,23.9493]
[1780288368268,31.91,73373.73,0.3,0.30871,0.00016,23.97983]
[1780288369114,31.91,73374.77,0.3,0.30887,0.00016,23.98585]
[1780288372820,31.91,73371.12,0.3,0.30828,0.00016,23.96428]
[1780288374858,31.91,73362.72,0.3,0.30692,0.00016,23.91497]
[1780288379466,31.91,73361.07,0.3,0.30665,0.00016,23.90535]
[1780288381176,31.91,73359.98,0.3,0.30648,0.00016,23.89898]
[1780288382585,31.91,73359.8,0.3,0.30645,0.00016,23.89795]
[1780288383517,31.91,73356.62,0.3,0.30594,0.00016,23.87923]
[1780288385637,31.91,73357.29,0.3,0.30605,0.00016,23.88335]
[1780288387131,31.91,73358.02,0.3,0.30617,0.00016,23.8877]
[1780288388698,31.91,73360.28,0.3,0.30653,0.00016,23.9011]
[1780288393871,31.91,73363.59,0.3,0.30707,0.00016,23.92065]
[1780288399623,31.91,73361.52,0.3,0.30674,0.00016,23.90854]
[1780288399648,31.91,73361.52,0.3,0.30674,0.00016,23.90854]
[1780288404948,31.92,73358.68,0.3,0.30629,0.00016,23.89205]
[1780288410383,31.92,73357.22,0.3,0.30606,0.00016,23.88358]
[1780288416028,31.92,73353.96,0.3,0.30552,0.00016,23.86137]
[1780288419515,31.92,73353.92,0.3,0.30552,0.00016,23.86127]
[1780288419574,31.92,73353.92,0.3,0.30552,0.00016,23.86127]
[1780288419737,31.92,73353.55,0.3,0.30546,0.00016,23.85921]
[1780288420172,31.92,73353.55,0.3,0.30546,0.00016,23.85921]
[1780288421741,31.92,73340.82,0.3,0.30341,0.00016,23.78375]
[1780288425503,31.93,73329.74,0.3,0.30168,0.00016,23.7192]
[1780288432140,31.94,73331.89,0.3,0.30207,0.00016,23.73356]
[1780288438182,31.94,73332.25,0.3,0.30215,0.00016,23.73672]
[1780288439081,31.94,73332.25,0.3,0.30215,0.00016,23.73672]
[1780288439463,31.94,73332.25,0.3,0.30215,0.00016,23.73672]
[1780288439588,31.94,73332.25,0.3,0.30215,0.00016,23.73672]
[1780288439628,31.94,73332.25,0.3,0.30215,0.00016,23.73672]
[1780288440151,31.94,73332.55,0.3,0.30221,0.00016,23.73884]
[1780288440530,31.94,73332.55,0.3,0.30221,0.00016,23.73884]
[1780288440563,31.94,73342.35,0.3,0.30379,0.00016,23.7974]
[1780288446238,31.96,73342.21,0.3,0.30385,0.00016,23.79963]
[1780288451273,31.96,73340.98,0.3,0.30367,0.00016,23.79281]
[1780288456308,31.96,73343.4,0.3,0.30407,0.00016,23.80765]
[1780288458049,31.96,73343.43,0.3,0.30408,0.00016,23.80792]
[1780288458756,31.96,73343.35,0.3,0.30407,0.00016,23.80752]
[1780288458948,31.96,73343.35,0.3,0.30407,0.00016,23.80752]
[1780288459600,31.96,73343.35,0.3,0.30407,0.00016,23.80752]
[1780288459677,31.96,73352.5,0.3,0.30555,0.00016,23.86185]
[1780288460538,31.96,73352.5,0.3,0.30555,0.00016,23.86185]
[1780288461069,31.96,73358.48,0.3,0.30651,0.00016,23.89711]
[1780288461448,31.96,73358.48,0.3,0.30651,0.00016,23.89711]
[1780288463195,31.96,73349.97,0.3,0.30514,0.00016,23.84695]
[1780288468004,31.97,73345.14,0.3,0.30438,0.00016,23.81897]
[1780288469841,31.97,73353.21,0.3,0.30569,0.00016,23.86685]
[1780288470966,31.97,73351.66,0.3,0.30544,0.00016,23.85774]
[1780288473058,31.97,73352.21,0.3,0.30551,0.00016,23.85771]
[1780288476417,31.97,73350.05,0.3,0.30516,0.00016,23.84509]
[1780288479469,31.97,73361.41,0.3,0.307,0.00016,23.91222]
[1780288481112,31.97,73362.32,0.3,0.30715,0.00016,23.91755]
[1780288481120,31.97,73362.32,0.3,0.30715,0.00016,23.91755]
[1780288481130,31.97,73362.32,0.3,0.30715,0.00016,23.91755]
[1780288483944,31.97,73357.33,0.3,0.30634,0.00016,23.88824]
[1780288487287,31.97,73357.0,0.3,0.30629,0.00016,23.88633]
[1780288490352,31.97,73352.79,0.3,0.30562,0.00016,23.86166]
[1780288491154,31.97,73352.65,0.3,0.30559,0.00016,23.86088]
[1780288495867,31.97,73350.84,0.3,0.30531,0.00016,23.85045]
[1780288495966,31.97,73350.84,0.3,0.30531,0.00016,23.85045]
[1780288500094,31.97,73344.79,0.3,0.30434,0.00016,23.81487]
[1780288501686,31.97,73345.12,0.3,0.3044,0.00016,23.81701]
[1780288503879,31.98,73339.84,0.3,0.30359,0.00016,23.78696]
[1780288503959,31.98,73339.84,0.3,0.30359,0.00016,23.78696]
[1780288506196,31.98,73352.0,0.3,0.30555,0.00016,23.85916]
[1780288508776,31.99,73353.4,0.3,0.30581,0.00016,23.86871]
[1780288514718,31.99,73355.27,0.3,0.30612,0.00016,23.87995]
[1780288519334,31.99,73356.63,0.3,0.30634,0.00016,23.88807]
[1780288519860,31.99,73356.63,0.3,0.30634,0.00016,23.88807]
[1780288521396,31.99,73358.67,0.3,0.30667,0.00016,23.90008]
[1780288521473,31.99,73365.41,0.3,0.30776,0.00016,23.93959]
[1780288521921,31.99,73365.41,0.3,0.30776,0.00016,23.93959]
[1780288522968,31.99,73366.82,0.3,0.30798,0.00016,23.94762]
[1780288528816,32.01,73369.3,0.3,0.30851,0.00016,23.96633]
[1780288533851,32.02,73369.48,0.3,0.30855,0.00016,23.96527]
[1780288537466,32.02,73371.48,0.3,0.30889,0.00016,23.9774]
[1780288537502,32.02,73371.76,0.3,0.30894,0.00016,23.97926]
[1780288538208,32.02,73371.76,0.3,0.30894,0.00016,23.97926]
[1780288540204,32.02,73362.06,0.3,0.30738,0.00016,23.92287]
[1780288541359,32.02,73362.31,0.3,0.30742,0.00016,23.92432]
[1780288544310,32.02,73370.25,0.3,0.3087,0.00016,23.97055]
[1780288544746,32.02,73370.25,0.3,0.3087,0.00016,23.97055]
[1780288544928,32.02,73370.84,0.3,0.30879,0.00016,23.97385]
[1780288549963,32.02,73372.33,0.3,0.30907,0.00016,23.98362]
[1780288552072,32.03,73372.62,0.3,0.30912,0.00016,23.98552]
[1780288554286,32.03,73375.43,0.3,0.30959,0.00016,24.00224]
[1780288560033,32.03,73373.79,0.3,0.30936,0.00016,23.99406]
[1780288561784,32.03,73373.79,0.3,0.30936,0.00016,23.99406]
[1780288561788,32.04,73373.79,0.3,0.30937,0.00016,23.99444]
[1780288562209,32.04,73373.79,0.3,0.30937,0.00016,23.99444]
[1780288564222,32.04,73360.27,0.3,0.30719,0.00016,23.91558]
[1780288573137,32.03,73358.97,0.3,0.30697,0.00016,23.90755]
[1780288578172,32.03,73362.39,0.3,0.30751,0.00016,23.92732]
[1780288579193,32.03,73362.39,0.3,0.30751,0.00016,23.92732]
[1780288580212,32.03,73364.62,0.3,0.30787,0.00016,23.94027]
[1780288586695,32.03,73363.98,0.3,0.30775,0.00016,23.93604]
[1780288589075,32.03,73369.04,0.3,0.30856,0.00016,23.96528]
[1780288589709,32.03,73369.04,0.3,0.30856,0.00016,23.96528]
[1780288589757,32.03,73371.88,0.3,0.30901,0.00016,23.98157]
[1780288590584,32.03,73371.88,0.3,0.30901,0.00016,23.98157]
[1780288591792,32.03,73372.72,0.3,0.30915,0.00016,23.98661]
[1780288597677,32.03,73374.89,0.3,0.3095,0.00016,23.99666]
[1780288597689,32.03,73375.82,0.3,0.30966,0.00016,24.00234]
[1780288603097,32.04,73371.05,0.3,0.3089,0.00016,23.97506]
[1780288608386,32.04,73375.29,0.3,0.30961,0.00016,24.00036]
[1780288613420,32.04,73377.4,0.3,0.30997,0.00016,24.01306]
[1780288614625,32.04,73377.4,0.3,0.30997,0.00016,24.01306]
[1780288614688,32.04,73376.75,0.3,0.30987,0.00016,24.00947]
[1780288620470,32.05,73378.86,0.3,0.31023,0.00016,24.02231]
[1780288625505,32.05,73376.77,0.3,0.30991,0.00016,24.01085]
[1780288627384,32.05,73380.71,0.3,0.31055,0.00016,24.03375]
[1780288627503,32.05,73380.71,0.3,0.31055,0.00016,24.03375]
[1780288627851,32.05,73380.71,0.3,0.31055,0.00016,24.03375]
[1780288633110,32.05,73382.38,0.3,0.31084,0.00016,24.0441]
[1780288633555,32.05,73382.38,0.3,0.31084,0.00016,24.0441]
[1780288633644,32.05,73379.37,0.3,0.31035,0.00016,24.02683]
[1780288634725,32.05,73379.37,0.3,0.31035,0.00016,24.02683]
[1780288635818,32.05,73365.66,0.3,0.30814,0.00016,23.9472]
[1780288637599,32.05,73363.56,0.3,0.3078,0.00016,23.93484]
[1780288642643,32.05,73364.29,0.3,0.3079,0.00016,23.93848]
[1780288647683,32.05,73359.18,0.3,0.30706,0.00016,23.90821]
[1780288652718,32.05,73360.61,0.3,0.30726,0.00016,23.91291]
[1780288657753,32.04,73360.85,0.3,0.30729,0.00016,23.91402]
[1780288662034,32.04,73362.39,0.3,0.30753,0.00016,23.92282]
[1780288665986,32.04,73355.87,0.3,0.30648,0.00016,23.88441]
[1780288669049,32.04,73357.67,0.3,0.30676,0.00016,23.8949]
[1780288671467,32.04,73360.66,0.3,0.30724,0.00016,23.91232]
[1780288671906,32.04,73360.66,0.3,0.30724,0.00016,23.91232]
[1780288671854,32.04,73363.45,0.3,0.3077,0.00016,23.92889]
[1780288674299,32.05,73370.41,0.3,0.30884,0.00016,23.9699]
[1780288677162,32.05,73370.53,0.3,0.30887,0.00016,23.9712]
[1780288677207,32.05,73370.53,0.3,0.30887,0.00016,23.9712]
[1780288677896,32.05,73366.93,0.3,0.30829,0.00016,23.95015]
[1780288683675,32.05,73363.25,0.3,0.30769,0.00016,23.92838]
[1780288689407,32.04,73371.64,0.3,0.30903,0.00016,23.97683]
[1780288691037,32.04,73372.91,0.3,0.30923,0.00016,23.98399]
[1780288694416,32.04,73372.07,0.3,0.30908,0.00016,23.97876]
[1780288700057,32.04,73370.32,0.3,0.30878,0.00016,23.96786]
[1780288705092,32.04,73369.29,0.3,0.3086,0.00016,23.96141]
[1780288710127,32.03,73368.45,0.3,0.30845,0.00016,23.95606]
[1780288714155,32.03,73357.43,0.3,0.30664,0.00016,23.88795]
[1780288715281,32.03,73357.43,0.3,0.30664,0.00016,23.88795]
[1780288718341,32.03,73357.69,0.3,0.30668,0.00016,23.88938]
[1780288721402,32.03,73357.94,0.3,0.30672,0.00016,23.89076]
[1780288727246,32.03,73362.4,0.3,0.30743,0.00016,23.91664]
[1780288730640,32.03,73363.0,0.3,0.30752,0.00016,23.92006]
[1780288736309,32.03,73361.69,0.3,0.3073,0.00016,23.91211]
[1780288739030,32.03,73361.85,0.3,0.30733,0.00016,23.91297]
[1780288740178,32.03,73360.26,0.3,0.30707,0.00016,23.90363]
[1780288741312,32.03,73360.03,0.3,0.30703,0.00016,23.90226]
[1780288742134,32.03,73356.9,0.3,0.30653,0.00016,23.88389]
[1780288742143,32.03,73356.9,0.3,0.30653,0.00016,23.88389]
[1780288743732,32.03,73354.8,0.3,0.30619,0.00016,23.87155]
[1780288743805,32.03,73354.8,0.3,0.30619,0.00016,23.87155]
[1780288744034,32.03,73353.97,0.3,0.30606,0.00016,23.86668]
[1780288745372,32.03,73342.44,0.3,0.3042,0.00016,23.79867]
[1780288750406,32.03,73338.38,0.3,0.30356,0.00016,23.775]
[1780288755442,32.03,73337.64,0.3,0.30346,0.00016,23.77103]
[1780288757169,32.03,73337.64,0.3,0.30346,0.00016,23.77103]
[1780288762491,32.04,73342.6,0.3,0.30428,0.00016,23.80137]
[1780288767611,32.04,73342.83,0.3,0.30432,0.00016,23.80289]
[1780288768823,32.04,73343.57,0.3,0.30444,0.00016,23.80737]
[1780288774575,32.04,73344.07,0.3,0.30451,0.00016,23.80723]
[1780288779781,32.04,73343.49,0.3,0.30442,0.00016,23.80404]
[1780288785652,32.04,73346.27,0.3,0.30488,0.00016,23.82075]
[1780288790687,32.04,73350.41,0.3,0.30555,0.00016,23.84532]
[1780288795824,32.04,73350.83,0.3,0.30562,0.00016,23.84783]
[1780288797535,32.04,73350.82,0.3,0.30561,0.00016,23.8478]
[1780288798613,32.04,73352.24,0.3,0.30584,0.00016,23.85617]
[1780288800514,32.04,73354.56,0.3,0.30622,0.00016,23.86981]
[1780288805795,32.04,73359.76,0.3,0.30705,0.00016,23.90015]
[1780288807838,32.04,73360.79,0.3,0.30722,0.00016,23.90615]
[1780288810831,32.04,73369.65,0.3,0.30864,0.00016,23.95767]
[1780288813193,32.04,73371.25,0.3,0.30889,0.00016,23.96681]
[1780288815897,32.04,73368.84,0.3,0.3085,0.00016,23.95261]
[1780288820806,32.04,73371.44,0.3,0.30891,0.00016,23.96734]
[1780288822723,32.04,73371.39,0.3,0.30889,0.00016,23.96686]
[1780288827959,32.03,73372.29,0.3,0.30902,0.00016,23.97155]
[1780288829680,32.03,73372.54,0.3,0.30906,0.00016,23.97292]
[1780288829973,32.03,73372.46,0.3,0.30905,0.00016,23.97236]
[1780288835008,32.04,73373.42,0.3,0.30921,0.00016,23.9756]
[1780288841050,32.04,73372.84,0.3,0.30915,0.00016,23.97342]
[1780288847092,32.05,73369.98,0.3,0.30872,0.00016,23.95798]
[1780288848428,32.05,73370.82,0.3,0.30887,0.00016,23.96308]
[1780288849621,32.05,73370.82,0.3,0.30887,0.00016,23.96308]
[1780288854649,32.05,73373.27,0.3,0.30929,0.00016,23.97811]
[1780288859014,32.06,73373.86,0.3,0.30941,0.00016,23.98255]
[1780288864211,32.07,73375.57,0.3,0.30973,0.00016,23.99376]
[1780288865947,32.07,73375.57,0.3,0.30973,0.00016,23.99376]
[1780288870794,32.07,73375.54,0.3,0.30975,0.00016,23.99447]
[1780288871020,32.07,73375.54,0.3,0.30975,0.00016,23.99447]
[1780288871496,32.07,73375.02,0.3,0.30967,0.00016,23.9918]
[1780288871650,32.07,73375.02,0.3,0.30967,0.00016,23.9918]
[1780288871971,32.07,73375.02,0.3,0.30967,0.00016,23.9918]
[1780288873109,32.07,73381.53,0.3,0.31073,0.00016,24.02955]
[1780288872268,32.07,73390.98,0.3,0.31226,0.00016,24.08385]
[1780288873130,32.07,73390.98,0.3,0.31226,0.00016,24.08385]
[1780288873203,32.07,73390.98,0.3,0.31226,0.00016,24.08385]
[1780288875598,32.07,73391.68,0.3,0.31238,0.00016,24.08805]
[1780288875664,32.07,73391.68,0.3,0.31238,0.00016,24.08805]
[1780288881627,32.08,73389.93,0.3,0.31211,0.00016,24.07856]
[1780288881972,32.08,73389.93,0.3,0.31211,0.00016,24.07856]
[1780288889387,32.08,73389.68,0.3,0.3121,0.00016,24.07791]
[1780288892017,32.08,73388.78,0.3,0.31195,0.00016,24.07283]
[1780288894230,32.08,73389.07,0.3,0.31199,0.00016,24.0714]
[1780288894971,32.08,73389.07,0.3,0.31199,0.00016,24.0714]
[1780288902478,32.09,73388.64,0.3,0.31194,0.00016,24.06966]
[1780288907514,32.09,73390.38,0.3,0.31223,0.00016,24.07999]
[1780288912549,32.09,73390.79,0.3,0.31231,0.00016,24.08263]
[1780288917584,32.09,73393.4,0.3,0.31274,0.00016,24.09781]
[1780288922619,32.09,73393.04,0.3,0.31269,0.00016,24.09597]
[1780288927655,32.09,73392.44,0.3,0.3126,0.00016,24.09279]
[1780288932689,32.09,73392.13,0.3,0.31255,0.00016,24.09128]
[1780288937957,32.1,73387.99,0.3,0.31189,0.00016,24.0679]
[1780288940968,32.1,73390.9,0.3,0.31237,0.00016,24.08482]
[1780288943124,32.1,73394.02,0.3,0.31288,0.00016,24.10278]
[1780288948427,32.1,73394.91,0.3,0.31303,0.00016,24.10797]
[1780288949825,32.1,73393.99,0.3,0.3129,0.00016,24.10351]
[1780288951803,32.1,73392.08,0.3,0.3126,0.00016,24.0928]
[1780288954577,32.11,73385.67,0.3,0.31155,0.00016,24.05294]
[1780288959878,32.11,73385.55,0.3,0.31154,0.00016,24.05278]
[1780288964936,32.11,73383.67,0.3,0.31125,0.00016,24.04231]
[1780288970954,32.11,73380.19,0.3,0.31071,0.00016,24.02296]
[1780288975990,32.12,73378.34,0.3,0.31043,0.00016,24.01297]
[1780288982044,32.12,73379.03,0.3,0.31055,0.00016,24.0173]
[1780288982234,32.12,73379.03,0.3,0.31055,0.00016,24.0173]
[1780288982090,32.12,73373.81,0.3,0.30971,0.00016,23.98741]
[1780288982281,32.12,73373.81,0.3,0.30971,0.00016,23.98741]
[1780288984914,32.12,73363.9,0.3,0.30811,0.00016,23.92991]
[1780288987914,32.12,73362.07,0.3,0.30781,0.00016,23.91885]
[1780288990193,32.12,73368.62,0.3,0.30886,0.00016,23.95672]
[1780288990939,32.12,73372.81,0.3,0.30953,0.00016,23.98087]
[1780288994780,32.11,73372.16,0.3,0.30941,0.00016,23.9765]
[1780288995133,32.11,73372.23,0.3,0.30942,0.00016,23.97706]
[1780289000169,32.12,73373.75,0.3,0.30969,0.00016,23.98659]
[1780289003921,32.12,73377.01,0.3,0.31023,0.00016,24.00586]
[1780289004827,32.12,73377.18,0.3,0.31026,0.00016,24.00697]
[1780289014268,32.13,73375.87,0.3,0.31007,0.00016,23.9974]
[1780289019235,32.13,73377.29,0.3,0.31031,0.00016,24.00602]
[1780289020143,32.13,73377.22,0.3,0.3103,0.00016,24.00575]
[1780289025345,32.13,73376.26,0.3,0.31018,0.00016,24.00117]
[1780289030380,32.14,73376.01,0.3,0.31016,0.00016,24.00046]
[1780289035415,32.14,73376.01,0.3,0.31018,0.00016,24.0012]
[1780289040450,32.15,73376.22,0.3,0.31023,0.00016,24.00315]
[1780289046492,32.15,73375.99,0.3,0.31022,0.00016,24.00273]
[1780289049783,32.15,73375.99,0.3,0.31022,0.00016,24.00273]
[1780289050342,32.15,73377.61,0.3,0.3105,0.00016,24.01249]
[1780289050756,32.15,73377.61,0.3,0.3105,0.00016,24.01249]
[1780289051338,32.15,73383.59,0.3,0.31147,0.00016,24.04698]
[1780289051763,32.15,73383.59,0.3,0.31147,0.00016,24.04698]
[1780289053443,32.15,73386.13,0.3,0.31188,0.00016,24.06172]
[1780289054017,32.15,73386.13,0.3,0.31188,0.00016,24.06172]
[1780289054377,32.16,73386.37,0.3,0.31193,0.00016,24.06318]
[1780289054422,32.16,73386.37,0.3,0.31193,0.00016,24.06318]
[1780289055586,32.16,73389.55,0.3,0.31244,0.00016,24.08144]
[1780289058205,32.16,73393.27,0.3,0.31305,0.00016,24.10278]
[1780289059074,32.16,73393.0,0.3,0.31301,0.00016,24.10137]
[1780289064620,32.16,73392.35,0.3,0.31291,0.00016,24.098]
[1780289066005,32.16,73392.35,0.3,0.31291,0.00016,24.098]
[1780289071668,32.16,73390.82,0.3,0.31266,0.00016,24.08633]
[1780289075916,32.16,73392.49,0.3,0.31293,0.00016,24.09601]
[1780289078769,32.16,73397.5,0.3,0.31375,0.00016,24.12461]
[1780289083987,32.16,73397.24,0.3,0.31371,0.00016,24.12322]
[1780289084784,32.16,73397.99,0.3,0.31383,0.00016,24.1275]
[1780289085821,32.16,73396.86,0.3,0.31365,0.00016,24.1211]
[1780289091810,32.16,73395.82,0.3,0.31348,0.00016,24.11532]
[1780289096845,32.16,73393.59,0.3,0.31313,0.00016,24.10275]
[1780289101883,32.16,73394.03,0.3,0.3132,0.00016,24.1054]
[1780289106915,32.17,73394.23,0.3,0.31324,0.00016,24.10663]
[1780289111950,32.17,73394.1,0.3,0.31322,0.00016,24.10597]
[1780289118287,32.17,73391.84,0.3,0.31285,0.00016,24.09316]
[1780289124692,32.17,73390.78,0.3,0.31269,0.00016,24.0873]
[1780289133099,32.17,73390.68,0.3,0.31266,0.00016,24.08363]
[1780289140148,32.17,73391.12,0.3,0.31274,0.00016,24.08633]
[1780289144690,32.17,73391.02,0.3,0.31272,0.00016,24.08585]
[1780289145254,32.17,73381.48,0.3,0.31118,0.00016,24.0313]
[1780289145489,32.17,73381.48,0.3,0.31118,0.00016,24.0313]
[1780289145527,32.17,73381.48,0.3,0.31118,0.00016,24.0313]
[1780289146210,32.17,73381.48,0.3,0.31118,0.00016,24.0313]
[1780289146283,32.17,73374.5,0.3,0.31005,0.00016,23.99119]
[1780289152236,32.17,73368.71,0.3,0.30909,0.00016,23.95677]
[1780289156457,32.16,73363.36,0.3,0.30821,0.00016,23.92516]
[1780289156766,32.16,73363.36,0.3,0.30821,0.00016,23.92516]
[1780289156774,32.16,73363.36,0.3,0.30821,0.00016,23.92516]
[1780289158347,32.16,73357.32,0.3,0.30724,0.00016,23.88989]
[1780289158353,32.16,73357.32,0.3,0.30724,0.00016,23.88989]
[1780289168413,32.16,73349.57,0.3,0.30598,0.00016,23.84402]
[1780289168423,32.16,73349.57,0.3,0.30598,0.00016,23.84402]
[1780289170089,32.16,73355.2,0.3,0.30687,0.00016,23.87676]
[1780289175400,32.15,73359.66,0.3,0.30757,0.00016,23.90217]
[1780289180232,32.15,73358.63,0.3,0.3074,0.00016,23.89586]
[1780289180302,32.15,73358.63,0.3,0.3074,0.00016,23.89586]
[1780289180377,32.15,73358.63,0.3,0.3074,0.00016,23.89586]
[1780289184158,32.15,73363.32,0.3,0.30814,0.00016,23.92276]
[1780289185319,32.15,73365.8,0.3,0.30853,0.00016,23.93692]
[1780289190504,32.15,73364.52,0.3,0.30831,0.00016,23.92872]
[1780289195540,32.14,73364.14,0.3,0.30821,0.00016,23.92252]
[1780289200801,32.14,73360.71,0.3,0.30764,0.00016,23.90208]
[1780289206618,32.14,73361.35,0.3,0.30772,0.00016,23.90506]
[1780289210104,32.14,73364.74,0.3,0.30826,0.00016,23.92458]
[1780289211217,32.14,73366.67,0.3,0.30857,0.00016,23.93568]
[1780289217696,32.13,73370.06,0.3,0.30908,0.00016,23.95427]
[1780289219677,32.13,73370.17,0.3,0.3091,0.00016,23.95477]
[1780289219710,32.13,73370.34,0.3,0.30912,0.00016,23.95562]
[1780289227766,32.13,73370.79,0.3,0.30923,0.00016,23.95944]
[1780289228834,32.13,73370.79,0.3,0.30923,0.00016,23.95944]
[1780289234772,32.14,73370.1,0.3,0.30914,0.00016,23.95631]
[1780289234815,32.14,73369.21,0.3,0.309,0.00016,23.95131]
[1780289239850,32.14,73368.99,0.3,0.30895,0.00016,23.9493]
[1780289245892,32.13,73373.09,0.3,0.30958,0.00016,23.97208]
[1780289251409,32.13,73365.93,0.3,0.30841,0.00016,23.92996]
[1780289256969,32.12,73364.76,0.3,0.30817,0.00016,23.91897]
[1780289262004,32.12,73361.36,0.3,0.30761,0.00016,23.89866]
[1780289263755,32.12,73361.68,0.3,0.30766,0.00016,23.90045]
[1780289265619,32.12,73357.43,0.3,0.30697,0.00016,23.87551]
[1780289265695,32.12,73357.43,0.3,0.30697,0.00016,23.87551]
[1780289267273,32.12,73355.82,0.3,0.30671,0.00016,23.86604]
[1780289272665,32.12,73351.73,0.3,0.30605,0.00016,23.84192]
[1780289278118,32.12,73351.72,0.3,0.30604,0.00016,23.8417]
[1780289282481,32.12,73352.47,0.3,0.30616,0.00016,23.84601]
[1780289290362,32.12,73345.72,0.3,0.30507,0.00016,23.80621]
[1780289295826,32.12,73343.92,0.3,0.30478,0.00016,23.79556]
[1780289301026,32.12,73339.32,0.3,0.30404,0.00016,23.76838]
[1780289303002,32.12,73333.11,0.3,0.30305,0.00016,23.73164]
[1780289307030,32.12,73327.34,0.3,0.30213,0.00016,23.69767]
[1780289309540,32.12,73327.27,0.3,0.30213,0.00016,23.69742]
[1780289319408,32.12,73326.51,0.3,0.30201,0.00016,23.69043]
[1780289325450,32.13,73324.68,0.3,0.30173,0.00016,23.67999]
[1780289330236,32.13,73322.15,0.3,0.30134,0.00016,23.66529]
[1780289331863,32.13,73321.6,0.3,0.30126,0.00016,23.66221]
[1780289332714,32.13,73320.91,0.3,0.30115,0.00016,23.6582]
[1780289336494,32.13,73320.27,0.3,0.30106,0.00016,23.65469]
[1780289336505,32.13,73320.27,0.3,0.30106,0.00016,23.65469]
[1780289341607,32.13,73318.29,0.3,0.30075,0.00016,23.64339]
[1780289341784,32.13,73314.75,0.3,0.30019,0.00016,23.62231]
[1780289341960,32.13,73314.75,0.3,0.30019,0.00016,23.62231]
[1780289344583,32.14,73300.71,0.3,0.29797,0.00016,23.53828]
[1780289346033,32.14,73292.96,0.3,0.29675,0.00016,23.49157]
[1780289346060,32.14,73292.96,0.3,0.29675,0.00016,23.49157]
[1780289346597,32.14,73285.46,0.3,0.29556,0.00016,23.44588]
[1780289346634,32.14,73285.46,0.3,0.29556,0.00016,23.44588]
[1780289347533,32.14,73285.46,0.3,0.29556,0.00016,23.44588]
[1780289347604,32.14,73271.57,0.3,0.29336,0.00016,23.36086]
[1780289348220,32.14,73271.57,0.3,0.29336,0.00016,23.36086]
[1780289348611,32.14,73263.19,0.3,0.29204,0.00016,23.30932]
[1780289349754,32.14,73256.48,0.3,0.29099,0.00016,23.26793]
[1780289352968,32.14,73255.19,0.3,0.29079,0.00016,23.26018]
[1780289353159,32.14,73255.19,0.3,0.29079,0.00016,23.26018]
[1780289353197,32.14,73265.56,0.3,0.29243,0.00016,23.32436]
[1780289354825,32.14,73264.77,0.3,0.2923,0.00016,23.31962]
[1780289355985,32.14,73268.97,0.3,0.29297,0.00016,23.34547]
[1780289356462,32.14,73268.97,0.3,0.29297,0.00016,23.34547]
[1780289356924,32.14,73271.48,0.3,0.29336,0.00016,23.36097]
[1780289357073,32.14,73271.48,0.3,0.29336,0.00016,23.36097]
[1780289358207,32.14,73274.72,0.3,0.29388,0.00016,23.38085]
[1780289358721,32.14,73282.34,0.3,0.29508,0.00016,23.42746]
[1780289359183,32.14,73282.34,0.3,0.29508,0.00016,23.42746]
[1780289359291,32.14,73282.34,0.3,0.29508,0.00016,23.42746]
[1780289360033,32.14,73285.44,0.3,0.29557,0.00016,23.44633]
[1780289361079,32.14,73290.13,0.3,0.29631,0.00016,23.47482]
[1780289361867,32.14,73291.88,0.3,0.29659,0.00016,23.48537]
[1780289362990,32.14,73289.21,0.3,0.29616,0.00016,23.46907]
[1780289364010,32.14,73288.56,0.3,0.29606,0.00016,23.46505]
[1780289364983,32.14,73289.38,0.3,0.29618,0.00016,23.46998]
[1780289365819,32.14,73291.07,0.3,0.29645,0.00016,23.48018]
[1780289367686,32.14,73288.06,0.3,0.29597,0.00016,23.46173]
[1780289368878,32.14,73289.95,0.3,0.29627,0.00016,23.47317]
[1780289369873,32.13,73289.92,0.3,0.29626,0.00016,23.47285]
[1780289369982,32.13,73289.92,0.3,0.29626,0.00016,23.47285]
[1780289371040,32.13,73292.76,0.3,0.29671,0.00016,23.49009]
[1780289371984,32.13,73294.55,0.3,0.29697,0.00016,23.49748]
[1780289377511,32.13,73295.91,0.3,0.29717,0.00016,23.50527]
[1780289377808,32.13,73296.18,0.3,0.29721,0.00016,23.50671]
[1780289378097,32.13,73296.18,0.3,0.29721,0.00016,23.50671]
[1780289379965,32.13,73297.7,0.3,0.29745,0.00016,23.51582]
[1780289379976,32.13,73297.7,0.3,0.29745,0.00016,23.51582]
[1780289380003,32.13,73297.7,0.3,0.29745,0.00016,23.51582]
[1780289380845,32.13,73299.99,0.3,0.29781,0.00016,23.52957]
[1780289382290,32.13,73301.26,0.3,0.29801,0.00016,23.53713]
[1780289382344,32.13,73301.26,0.3,0.29801,0.00016,23.53713]
[1780289382424,32.13,73301.26,0.3,0.29801,0.00016,23.53713]
[1780289382874,32.13,73304.52,0.3,0.29852,0.00016,23.55655]
[1780289382949,32.13,73304.52,0.3,0.29852,0.00016,23.55655]
[1780289383458,32.13,73304.52,0.3,0.29852,0.00016,23.55655]
[1780289383528,32.13,73304.52,0.3,0.29852,0.00016,23.55655]
[1780289383561,32.13,73310.07,0.3,0.2994,0.00016,23.5898]
[1780289384499,32.13,73310.07,0.3,0.2994,0.00016,23.5898]
[1780289388700,32.13,73312.73,0.3,0.29984,0.00016,23.60644]
[1780289389463,32.13,73312.73,0.3,0.29984,0.00016,23.60644]
[1780289390988,32.13,73313.86,0.3,0.30003,0.00016,23.61353]
[1780289397675,32.14,73315.32,0.3,0.30029,0.00016,23.62316]
[1780289399139,32.14,73318.63,0.3,0.30082,0.00016,23.64324]
[1780289401892,32.14,73320.48,0.3,0.30113,0.00016,23.65463]
[1780289401918,32.14,73320.48,0.3,0.30113,0.00016,23.65463]
[1780289402992,32.14,73322.53,0.3,0.30146,0.00016,23.66697]
[1780289404041,32.14,73324.92,0.3,0.30184,0.00016,23.68131]
[1780289405759,32.14,73325.92,0.3,0.30201,0.00016,23.68743]
[1780289406169,32.14,73325.92,0.3,0.30201,0.00016,23.68743]
[1780289406989,32.14,73329.23,0.3,0.30254,0.00016,23.70718]
[1780289408041,32.14,73329.68,0.3,0.30261,0.00016,23.70992]
[1780289409072,32.14,73331.85,0.3,0.30296,0.00016,23.72285]
[1780289411259,32.14,73337.46,0.3,0.30386,0.00016,23.75613]
[1780289411495,32.14,73337.46,0.3,0.30386,0.00016,23.75613]
[1780289411522,32.14,73337.46,0.3,0.30386,0.00016,23.75613]
[1780289412132,32.14,73337.78,0.3,0.30391,0.00016,23.75806]
[1780289412931,32.14,73344.21,0.3,0.30494,0.00016,23.79597]
[1780289414139,32.14,73346.68,0.3,0.30534,0.00016,23.81049]
[1780289414605,32.14,73346.68,0.3,0.30534,0.00016,23.81049]
[1780289414613,32.14,73346.68,0.3,0.30534,0.00016,23.81049]
[1780289414766,32.14,73348.22,0.3,0.30558,0.00016,23.81948]
[1780289415094,32.14,73356.71,0.3,0.30695,0.00016,23.86918]
[1780289418419,32.15,73352.62,0.3,0.3063,0.00016,23.84576]
[1780289418447,32.15,73352.79,0.3,0.30634,0.00016,23.84701]
[1780289420736,32.15,73351.57,0.3,0.30615,0.00016,23.84005]
[1780289421681,32.15,73351.57,0.3,0.30615,0.00016,23.84005]
[1780289423847,32.15,73351.46,0.3,0.30613,0.00016,23.83934]
[1780289425020,32.15,73351.33,0.3,0.30611,0.00016,23.83855]
[1780289425262,32.15,73351.33,0.3,0.30611,0.00016,23.83855]
[1780289426903,32.15,73353.76,0.3,0.3065,0.00016,23.85271]
[1780289432215,32.15,73356.18,0.3,0.30688,0.00016,23.86408]
[1780289436392,32.15,73355.37,0.3,0.30676,0.00016,23.85972]
[1780289436493,32.15,73355.97,0.3,0.30687,0.00016,23.86348]
[1780289442285,32.16,73353.84,0.3,0.30656,0.00016,23.85235]
[1780289443245,32.16,73353.84,0.3,0.30656,0.00016,23.85235]
[1780289443292,32.16,73353.76,0.3,0.30656,0.00016,23.85216]
[1780289445479,32.16,73352.97,0.3,0.30643,0.00016,23.84751]
[1780289445529,32.16,73352.97,0.3,0.30643,0.00016,23.84751]
[1780289445536,32.16,73352.97,0.3,0.30643,0.00016,23.84751]
[1780289451348,32.16,73349.21,0.3,0.30582,0.00016,23.82538]
[1780289455671,32.16,73348.59,0.3,0.30572,0.00016,23.82177]
[1780289457308,32.16,73348.76,0.3,0.30575,0.00016,23.82281]
[1780289459208,32.16,73347.49,0.3,0.30555,0.00016,23.81541]
[1780289464441,32.16,73346.07,0.3,0.30533,0.00016,23.8073]
[1780289469479,32.16,73347.42,0.3,0.30555,0.00016,23.81543]
[1780289470020,32.16,73347.42,0.3,0.30555,0.00016,23.81543]
[1780289475519,32.16,73347.69,0.3,0.3056,0.00016,23.81724]
[1780289476194,32.16,73347.69,0.3,0.3056,0.00016,23.81724]
[1780289480804,32.16,73347.49,0.3,0.30557,0.00016,23.81619]
[1780289480805,32.16,73347.49,0.3,0.30557,0.00016,23.81619]
[1780289485061,32.17,73349.81,0.3,0.30595,0.00016,23.82992]
[1780289486674,32.17,73351.76,0.3,0.30626,0.00016,23.84135]
[1780289486794,32.17,73354.74,0.3,0.30674,0.00016,23.85878]
[1780289487027,32.17,73354.74,0.3,0.30674,0.00016,23.85878]
[1780289487608,32.17,73362.98,0.3,0.30807,0.00016,23.90678]
[1780289488614,32.17,73372.84,0.3,0.30967,0.00016,23.96441]
[1780289488826,32.17,73372.84,0.3,0.30967,0.00016,23.96441]
[1780289490964,32.17,73376.03,0.3,0.3102,0.00016,23.98318]
[1780289492075,32.17,73377.21,0.3,0.31037,0.00016,23.98679]
[1780289493099,32.17,73377.32,0.3,0.31039,0.00016,23.98759]
[1780289496149,32.17,73383.23,0.3,0.31136,0.00016,24.02198]
[1780289496201,32.17,73383.23,0.3,0.31136,0.00016,24.02198]
[1780289496286,32.17,73383.23,0.3,0.31136,0.00016,24.02198]
[1780289498238,32.18,73386.1,0.3,0.31183,0.00016,24.03866]
[1780289500924,32.18,73383.33,0.3,0.31139,0.00016,24.02312]
[1780289501904,32.18,73385.97,0.3,0.31183,0.00016,24.03836]
[1780289503115,32.18,73388.27,0.3,0.3122,0.00016,24.05161]
[1780289505796,32.18,73388.58,0.3,0.31226,0.00016,24.05364]
[1780289511775,32.18,73391.03,0.3,0.31267,0.00016,24.06806]
[1780289512062,32.18,73391.03,0.3,0.31267,0.00016,24.06806]
[1780289517817,32.18,73397.24,0.3,0.31369,0.00016,24.10398]
[1780289520806,32.19,73395.38,0.3,0.31339,0.00016,24.09348]
[1780289521874,32.19,73396.28,0.3,0.31354,0.00016,24.09863]
[1780289526083,32.19,73402.56,0.3,0.31457,0.00016,24.13475]
[1780289529326,32.19,73405.22,0.3,0.31501,0.00016,24.14979]
[1780289531042,32.19,73408.24,0.3,0.3155,0.00016,24.16679]
[1780289536655,32.19,73404.37,0.3,0.31489,0.00016,24.14584]
[1780289541985,32.19,73403.33,0.3,0.31473,0.00016,24.14]
[1780289545394,32.19,73407.08,0.3,0.31533,0.00016,24.16116]
[1780289545461,32.19,73407.08,0.3,0.31533,0.00016,24.16116]
[1780289546003,32.19,73407.08,0.3,0.31533,0.00016,24.16114]
[1780289546007,32.19,73407.08,0.3,0.31533,0.00016,24.16114]
[1780289546486,32.19,73407.08,0.3,0.31533,0.00016,24.16114]
[1780289546588,32.19,73407.08,0.3,0.31533,0.00016,24.16114]
[1780289546666,32.19,73407.08,0.3,0.31533,0.00016,24.16114]
[1780289546812,32.19,73407.08,0.3,0.31533,0.00016,24.16114]
[1780289547109,32.19,73411.96,0.3,0.31613,0.00016,24.18859]
[1780289547133,32.19,73411.96,0.3,0.31613,0.00016,24.18859]
[1780289549112,32.19,73405.34,0.3,0.31505,0.00016,24.15126]
[1780289550297,32.19,73404.07,0.3,0.31484,0.00016,24.14408]
[1780289550369,32.19,73404.07,0.3,0.31484,0.00016,24.14408]
[1780289550437,32.19,73404.07,0.3,0.31484,0.00016,24.14408]
[1780289551750,32.19,73404.14,0.3,0.31485,0.00016,24.14448]
[1780289554435,32.19,73404.57,0.3,0.3149,0.00016,24.14356]
[1780289559210,32.19,73407.54,0.3,0.31538,0.00016,24.16026]
[1780289559714,32.19,73407.54,0.3,0.31538,0.00016,24.16026]
[1780289560946,32.19,73409.28,0.3,0.31567,0.00016,24.17001]
[1780289561896,32.19,73409.53,0.3,0.31571,0.00016,24.17138]
[1780289567172,32.19,73416.05,0.3,0.31676,0.00016,24.2077]
[1780289570540,32.19,73417.55,0.3,0.317,0.00016,24.21599]
[1780289572975,32.19,73420.11,0.3,0.31741,0.00016,24.23011]
[1780289573863,32.19,73420.11,0.3,0.31741,0.00016,24.23011]
[1780289574781,32.19,73415.49,0.3,0.31665,0.00016,24.20412]
[1780289575320,32.19,73413.6,0.3,0.31634,0.00016,24.19351]
[1780289576628,32.19,73413.67,0.3,0.31635,0.00016,24.19386]
[1780289577886,32.19,73408.5,0.3,0.31551,0.00016,24.16471]
[1780289579705,32.19,73409.2,0.3,0.31562,0.00016,24.16863]
[1780289587312,32.19,73407.31,0.3,0.31531,0.00016,24.15774]
[1780289592347,32.18,73409.27,0.3,0.31562,0.00016,24.16863]
[1780289593539,32.18,73409.27,0.3,0.31562,0.00016,24.16863]
[1780289593598,32.18,73409.27,0.3,0.31562,0.00016,24.16863]
[1780289595361,32.18,73409.27,0.3,0.31562,0.00016,24.16859]
[1780289598609,32.18,73410.84,0.3,0.31587,0.00016,24.17726]
[1780289598992,32.18,73411.56,0.3,0.31599,0.00016,24.18126]
[1780289604625,32.18,73412.05,0.3,0.31606,0.00016,24.18375]
[1780289606998,32.18,73409.77,0.3,0.31568,0.00016,24.17078]
[1780289608321,32.18,73412.85,0.3,0.31618,0.00016,24.18806]
[1780289610880,32.18,73411.95,0.3,0.31603,0.00016,24.18289]
[1780289615196,32.18,73412.57,0.3,0.31611,0.00016,24.18279]
[1780289616510,32.18,73415.25,0.3,0.31654,0.00016,24.19779]
[1780289621550,32.18,73415.82,0.3,0.31662,0.00016,24.20062]
[1780289624745,32.18,73414.61,0.3,0.31642,0.00016,24.19371]
[1780289626757,32.18,73412.78,0.3,0.31612,0.00016,24.18332]
[1780289627207,32.17,73413.62,0.3,0.31625,0.00016,24.18794]
[1780289632628,32.17,73414.94,0.3,0.31646,0.00016,24.19509]
[1780289637664,32.17,73417.19,0.3,0.31682,0.00016,24.20742]
[1780289639941,32.17,73418.08,0.3,0.31696,0.00016,24.2122]
[1780289645730,32.17,73419.32,0.3,0.31715,0.00016,24.21872]
[1780289650764,32.17,73419.76,0.3,0.31721,0.00016,24.22083]
[1780289655352,32.16,73417.31,0.3,0.3168,0.00016,24.20683]
[1780289660835,32.16,73416.61,0.3,0.31668,0.00016,24.20257]
[1780289664263,32.16,73414.67,0.3,0.31635,0.00016,24.19153]
[1780289664757,32.16,73414.67,0.3,0.31635,0.00016,24.19153]
[1780289668185,32.16,73414.24,0.3,0.31628,0.00016,24.18897]
[1780289668903,32.16,73414.24,0.3,0.31628,0.00016,24.18897]
[1780289673926,32.16,73420.06,0.3,0.3172,0.00016,24.21788]
[1780289674037,32.16,73420.06,0.3,0.3172,0.00016,24.21788]
[1780289675281,32.16,73422.49,0.3,0.31759,0.00016,24.2314]
[1780289675823,32.16,73422.49,0.3,0.31759,0.00016,24.2314]
[1780289676910,32.16,73422.68,0.3,0.31762,0.00016,24.23238]
[1780289678845,32.16,73422.51,0.3,0.31759,0.00016,24.23126]
[1780289680825,32.16,73424.43,0.3,0.31789,0.00016,24.24181]
[1780289683462,32.16,73424.83,0.3,0.31795,0.00016,24.24386]
[1780289684299,32.15,73428.08,0.3,0.31848,0.00016,24.26189]
[1780289684316,32.15,73428.08,0.3,0.31848,0.00016,24.26189]
[1780289684400,32.15,73429.31,0.3,0.31868,0.00016,24.26863]
[1780289690039,32.16,73430.53,0.3,0.31891,0.00016,24.27639]
[1780289693260,32.16,73426.81,0.3,0.31831,0.00016,24.25602]
[1780289693437,32.16,73426.81,0.3,0.31831,0.00016,24.25602]
[1780289693467,32.16,73425.56,0.3,0.31811,0.00016,24.24923]
[1780289699104,32.16,73425.21,0.3,0.31804,0.00016,24.24676]
[1780289702623,32.16,73425.27,0.3,0.31804,0.00016,24.24691]
[1780289702713,32.16,73425.38,0.3,0.31806,0.00016,24.24742]
[1780289703630,32.16,73425.38,0.3,0.31806,0.00016,24.24742]
[1780289703731,32.16,73424.59,0.3,0.31793,0.00016,24.24292]
[1780289706520,32.16,73424.41,0.3,0.3179,0.00016,24.2421]
[1780289709174,32.16,73416.22,0.3,0.31655,0.00016,24.19584]
[1780289714209,32.15,73416.19,0.3,0.31654,0.00016,24.19538]
[1780289717405,32.15,73412.22,0.3,0.31589,0.00016,24.17293]
[1780289720887,32.15,73409.41,0.3,0.31543,0.00016,24.15699]
[1780289726293,32.15,73407.18,0.3,0.31506,0.00016,24.14415]
[1780289731328,32.15,73406.49,0.3,0.31492,0.00016,24.13675]
[1780289736363,32.15,73406.27,0.3,0.31488,0.00016,24.13534]
[1780289739989,32.15,73408.02,0.3,0.31516,0.00016,24.14515]
[1780289740207,32.15,73407.95,0.3,0.31515,0.00016,24.14467]
[1780289743026,32.15,73412.79,0.3,0.31593,0.00016,24.17189]
[1780289746296,32.15,73416.18,0.3,0.31648,0.00016,24.19065]
[1780289747977,32.15,73417.2,0.3,0.31664,0.00016,24.1963]
[1780289749947,32.15,73420.7,0.3,0.31721,0.00016,24.21572]
[1780289751034,32.14,73421.02,0.3,0.31725,0.00016,24.2173]
[1780289751465,32.14,73421.31,0.3,0.3173,0.00016,24.21893]
[1780289753867,32.14,73424.39,0.3,0.31779,0.00016,24.23594]
[1780289759198,32.14,73427.53,0.3,0.31829,0.00016,24.25276]
[1780289759535,32.14,73427.52,0.3,0.31828,0.00016,24.25258]
[1780289762184,32.14,73427.9,0.3,0.31835,0.00016,24.25484]
[1780289766376,32.14,73434.88,0.3,0.31951,0.00016,24.29433]
[1780289770984,32.15,73439.16,0.3,0.32022,0.00016,24.31846]
[1780289771163,32.15,73440.15,0.3,0.32039,0.00016,24.32411]
[1780289776345,32.15,73441.72,0.3,0.32066,0.00016,24.3331]
[1780289781689,32.15,73443.51,0.3,0.32097,0.00016,24.3435]
[1780289782540,32.15,73443.51,0.3,0.32097,0.00016,24.3435]
[1780289782558,32.15,73443.51,0.3,0.32097,0.00016,24.3435]
[1780289782759,32.15,73443.51,0.3,0.32097,0.00016,24.3435]
[1780289782815,32.15,73443.51,0.3,0.32097,0.00016,24.3435]
[1780289782981,32.15,73443.51,0.3,0.32097,0.00016,24.3435]
[1780289782988,32.15,73443.51,0.3,0.32097,0.00016,24.3435]
[1780289782994,32.15,73443.51,0.3,0.32097,0.00016,24.3435]
[1780289786363,32.15,73453.29,0.3,0.32258,0.00016,24.39752]
[1780289787604,32.15,73453.42,0.3,0.3226,0.00016,24.39827]
[1780289790825,32.15,73460.73,0.3,0.32381,0.00016,24.43828]
[1780289791301,32.15,73462.13,0.3,0.32404,0.00016,24.44591]
[1780289791390,32.15,73462.13,0.3,0.32404,0.00016,24.44591]
[1780289791866,32.15,73462.13,0.3,0.32404,0.00016,24.44591]
[1780289791964,32.15,73473.68,0.3,0.32592,0.00016,24.50513]
[1780289792882,32.15,73473.68,0.3,0.32592,0.00016,24.50513]
[1780289793083,32.15,73473.68,0.3,0.32592,0.00016,24.50513]
[1780289793240,32.15,73479.41,0.3,0.32686,0.00016,24.5359]
[1780289793317,32.15,73479.41,0.3,0.32686,0.00016,24.5359]
[1780289793419,32.15,73479.41,0.3,0.32686,0.00016,24.5359]
[1780289793851,32.15,73479.41,0.3,0.32686,0.00016,24.5359]
[1780289793924,32.15,73479.41,0.3,0.32686,0.00016,24.5359]
[1780289793956,32.15,73488.17,0.3,0.32831,0.00017,24.58276]
[1780289795939,32.16,73493.82,0.3,0.32925,0.00017,24.61299]
[1780289796768,32.16,73494.01,0.3,0.32929,0.00017,24.61424]
[1780289796801,32.16,73494.01,0.3,0.32929,0.00017,24.61424]
[1780289796954,32.16,73494.01,0.3,0.32929,0.00017,24.61424]
[1780289797053,32.16,73492.42,0.3,0.32903,0.00017,24.6059]
[1780289797744,32.16,73492.42,0.3,0.32903,0.00017,24.6059]
[1780289799247,32.16,73490.26,0.3,0.32867,0.00017,24.5943]
[1780289799898,32.16,73490.26,0.3,0.32867,0.00017,24.5943]
[1780289799990,32.16,73493.18,0.3,0.32915,0.00017,24.60984]
[1780289802388,32.16,73493.9,0.3,0.32928,0.00017,24.61378]
[1780289802843,32.16,73494.05,0.3,0.3293,0.00017,24.61468]
[1780289806392,32.16,73489.09,0.3,0.32847,0.00017,24.58796]
[1780289808738,32.15,73486.81,0.3,0.32809,0.00017,24.57552]
[1780289814929,32.15,73482.18,0.3,0.32731,0.00017,24.55033]
[1780289816036,32.15,73482.18,0.3,0.32731,0.00017,24.55033]
[1780289817276,32.15,73478.6,0.3,0.32671,0.00016,24.53103]
[1780289819681,32.15,73474.4,0.3,0.32602,0.00016,24.50838]
[1780289823059,32.15,73468.87,0.3,0.32511,0.00016,24.4785]
[1780289825222,32.15,73467.07,0.3,0.32481,0.00016,24.4688]
[1780289826917,32.15,73466.45,0.3,0.32471,0.00016,24.46546]
[1780289827589,32.15,73465.35,0.3,0.32453,0.00016,24.45952]
[1780289827612,32.15,73465.35,0.3,0.32453,0.00016,24.45952]
[1780289827619,32.15,73465.35,0.3,0.32453,0.00016,24.45952]
[1780289827693,32.15,73465.35,0.3,0.32453,0.00016,24.45952]
[1780289829043,32.15,73469.06,0.3,0.32514,0.00016,24.47964]
[1780289831394,32.15,73474.43,0.3,0.32603,0.00016,24.50862]
[1780289832847,32.15,73474.8,0.3,0.32609,0.00016,24.5106]
[1780289832891,32.15,73474.8,0.3,0.32609,0.00016,24.5106]
[1780289833173,32.15,73474.8,0.3,0.32609,0.00016,24.5106]
[1780289833058,32.15,73480.32,0.3,0.327,0.00017,24.54026]
[1780289833316,32.15,73480.32,0.3,0.327,0.00017,24.54026]
[1780289834067,32.15,73483.84,0.3,0.32758,0.00017,24.55908]
[1780289837682,32.15,73484.78,0.3,0.32773,0.00017,24.56395]
[1780289837727,32.15,73484.78,0.3,0.32773,0.00017,24.56395]
[1780289837803,32.15,73484.78,0.3,0.32773,0.00017,24.56395]
[1780289839728,32.15,73490.52,0.3,0.32869,0.00017,24.59488]
[1780289842667,32.15,73485.65,0.3,0.32787,0.00017,24.56872]
[1780289845144,32.15,73475.08,0.3,0.32613,0.00016,24.51189]
[1780289850179,32.15,73480.94,0.3,0.32709,0.00017,24.5433]
[1780289853966,32.15,73483.08,0.3,0.32742,0.00017,24.55134]
[1780289854004,32.15,73483.08,0.3,0.32742,0.00017,24.55134]
[1780289854095,32.15,73483.08,0.3,0.32742,0.00017,24.5513]
[1780289855459,32.15,73489.14,0.3,0.32842,0.00017,24.58367]
[1780289855628,32.15,73489.14,0.3,0.32842,0.00017,24.58367]
[1780289855669,32.15,73490.75,0.3,0.32869,0.00017,24.59242]
[1780289861256,32.15,73487.85,0.3,0.3282,0.00017,24.57651]
[1780289866292,32.14,73484.55,0.3,0.32764,0.00017,24.55858]
[1780289872334,32.14,73484.43,0.3,0.32761,0.00017,24.55763]
[1780289877369,32.14,73484.4,0.3,0.3276,0.00017,24.5572]
[1780289882407,32.14,73482.92,0.3,0.32735,0.00017,24.549]
[1780289887439,32.14,73479.34,0.3,0.32675,0.00017,24.52957]
[1780289892474,32.14,73482.48,0.3,0.32726,0.00017,24.54623]
[1780289897509,32.14,73481.6,0.3,0.32711,0.00017,24.54128]
[1780289902544,32.13,73480.63,0.3,0.32694,0.00017,24.53584]
[1780289907579,32.13,73480.26,0.3,0.32687,0.00017,24.53364]
[1780289908260,32.13,73480.26,0.3,0.32687,0.00017,24.53364]
[1780289910401,32.13,73480.3,0.3,0.32687,0.00017,24.53377]
[1780289910433,32.13,73480.3,0.3,0.32687,0.00017,24.53377]
[1780289910485,32.13,73480.3,0.3,0.32687,0.00017,24.53377]
[1780289915635,32.13,73472.11,0.3,0.3255,0.00016,24.48625]
[1780289918209,32.13,73472.63,0.3,0.32559,0.00016,24.48905]
[1780289924195,32.13,73471.64,0.3,0.32542,0.00016,24.48369]
[1780289929657,32.13,73471.85,0.3,0.32546,0.00016,24.48481]
[1780289931556,32.13,73471.82,0.3,0.32545,0.00016,24.48464]
[1780289936795,32.13,73471.52,0.3,0.3254,0.00016,24.483]
[1780289944851,32.13,73471.77,0.3,0.32544,0.00016,24.48434]
[1780289949886,32.13,73471.9,0.3,0.32546,0.00016,24.48502]
[1780289952163,32.13,73472.15,0.3,0.3255,0.00016,24.48636]
[1780289959181,32.13,73471.97,0.3,0.32547,0.00016,24.48536]
[1780289964991,32.13,73471.72,0.3,0.32543,0.00016,24.48392]
[1780289968392,32.13,73470.7,0.3,0.32526,0.00016,24.47837]
[1780289968741,32.13,73470.7,0.3,0.32526,0.00016,24.47837]
[1780289969021,32.13,73460.72,0.3,0.32362,0.00016,24.42418]
[1780289970121,32.13,73452.98,0.3,0.32235,0.00016,24.38192]
[1780289972267,32.13,73451.62,0.3,0.3221,0.00016,24.37121]
[1780289979092,32.14,73447.47,0.3,0.32145,0.00016,24.34914]
[1780289979446,32.14,73447.47,0.3,0.32145,0.00016,24.34914]
[1780289984288,32.14,73445.47,0.3,0.32113,0.00016,24.33852]
[1780289988066,32.14,73436.03,0.3,0.3196,0.00016,24.28681]
[1780289993193,32.15,73433.95,0.3,0.31929,0.00016,24.27619]
[1780289998229,32.15,73433.72,0.3,0.31927,0.00016,24.27567]
[1780290001389,32.15,73433.57,0.3,0.31926,0.00016,24.2753]
[1780290002041,32.15,73433.57,0.3,0.31926,0.00016,24.2753]
[1780290002256,32.15,73420.91,0.3,0.3172,0.00016,24.20488]
[1780290002804,32.15,73420.91,0.3,0.3172,0.00016,24.20488]
[1780290003263,32.15,73416.53,0.3,0.31648,0.00016,24.18026]
[1780290004183,32.15,73416.53,0.3,0.31648,0.00016,24.18026]
[1780290004487,32.15,73417.1,0.3,0.31658,0.00016,24.18342]
[1780290004574,32.15,73417.1,0.3,0.31658,0.00016,24.18342]
[1780290004675,32.15,73417.1,0.3,0.31658,0.00016,24.18342]
[1780290005594,32.15,73417.03,0.3,0.31656,0.00016,24.18298]
[1780290008491,32.15,73417.47,0.3,0.31663,0.00016,24.18531]
[1780290010196,32.15,73422.71,0.3,0.31748,0.00016,24.21462]
[1780290010607,32.15,73423.89,0.3,0.31767,0.00016,24.22114]
[1780290012363,32.15,73423.81,0.3,0.31766,0.00016,24.22061]
[1780290012973,32.15,73423.84,0.3,0.31766,0.00016,24.2207]
[1780290013342,32.15,73433.95,0.3,0.31931,0.00016,24.27692]
[1780290014041,32.15,73433.95,0.3,0.31931,0.00016,24.27692]
[1780290014100,32.15,73433.95,0.3,0.31931,0.00016,24.27692]
[1780290014349,32.15,73437.46,0.3,0.31988,0.00016,24.29625]
[1780290016314,32.15,73437.5,0.3,0.31989,0.00016,24.2966]
[1780290021398,32.15,73438.44,0.3,0.32007,0.00016,24.30256]
[1780290026433,32.16,73440.27,0.3,0.32039,0.00016,24.3133]
[1780290032009,32.16,73439.46,0.3,0.32026,0.00016,24.30613]
[1780290037510,32.17,73434.32,0.3,0.31945,0.00016,24.27864]
[1780290039912,32.17,73436.6,0.3,0.31982,0.00016,24.29143]
[1780290040850,32.17,73436.74,0.3,0.31985,0.00016,24.29235]
[1780290042919,32.17,73436.52,0.3,0.31982,0.00016,24.29142]
[1780290044815,32.17,73437.53,0.3,0.32,0.00016,24.2973]
[1780290050090,32.18,73436.76,0.3,0.3199,0.00016,24.2938]
[1780290050095,32.18,73436.76,0.3,0.3199,0.00016,24.2938]
[1780290050333,32.18,73436.76,0.3,0.3199,0.00016,24.2938]
[1780290053101,32.18,73436.76,0.3,0.31991,0.00016,24.2941]
[1780290056328,32.18,73435.3,0.3,0.31969,0.00016,24.28662]
[1780290058657,32.18,73425.84,0.3,0.31816,0.00016,24.23476]
[1780290063743,32.19,73422.47,0.3,0.31764,0.00016,24.21679]
[1780290063807,32.19,73422.47,0.3,0.31764,0.00016,24.21679]
[1780290064976,32.19,73414.95,0.3,0.31642,0.00016,24.17491]
[1780290065077,32.19,73411.0,0.3,0.31578,0.00016,24.15296]
[1780290066740,32.19,73408.53,0.3,0.31538,0.00016,24.13903]
[1780290067356,32.19,73408.53,0.3,0.31538,0.00016,24.13903]
[1780290071429,32.19,73408.36,0.3,0.31535,0.00016,24.13802]
[1780290076784,32.19,73407.93,0.3,0.31528,0.00016,24.13544]
[1780290082417,32.19,73407.85,0.3,0.31526,0.00016,24.13486]
[1780290083833,32.19,73396.69,0.3,0.31345,0.00016,24.07161]
[1780290088868,32.19,73389.98,0.3,0.31236,0.00016,24.03353]
[1780290093903,32.19,73387.6,0.3,0.31196,0.00016,24.01683]
[1780290096896,32.19,73383.05,0.3,0.31123,0.00016,23.99092]
[1780290102240,32.19,73382.33,0.3,0.31113,0.00016,23.98724]
[1780290106051,32.2,73380.27,0.3,0.31081,0.00016,23.97583]
[1780290108800,32.2,73380.21,0.3,0.31081,0.00016,23.97581]
[1780290111322,32.2,73377.51,0.3,0.31038,0.00016,23.96052]
[1780290111385,32.2,73377.51,0.3,0.31038,0.00016,23.96052]
[1780290111412,32.2,73377.51,0.3,0.31038,0.00016,23.96052]
[1780290111425,32.2,73377.51,0.3,0.31038,0.00016,23.96052]
[1780290111454,32.2,73377.55,0.3,0.31039,0.00016,23.96099]
[1780290111552,32.2,73377.55,0.3,0.31039,0.00016,23.96099]
[1780290111621,32.2,73377.55,0.3,0.31039,0.00016,23.96099]
[1780290111659,32.2,73377.55,0.3,0.31039,0.00016,23.96099]
[1780290112219,32.2,73377.55,0.3,0.31039,0.00016,23.96099]
[1780290112324,32.2,73368.31,0.3,0.3089,0.00016,23.90771]
[1780290113509,32.2,73363.96,0.3,0.3082,0.00016,23.88238]
[1780290114599,32.2,73362.07,0.3,0.30789,0.00016,23.87131]
[1780290115655,32.2,73360.97,0.3,0.30771,0.00016,23.86482]
[1780290117236,32.2,73361.18,0.3,0.30774,0.00016,23.86595]
[1780290117346,32.2,73361.18,0.3,0.30774,0.00016,23.86595]
[1780290117415,32.2,73361.18,0.3,0.30774,0.00016,23.86595]
[1780290119277,32.2,73367.34,0.3,0.30873,0.00016,23.90151]
[1780290120075,32.2,73368.07,0.3,0.30885,0.00016,23.90586]
[1780290125124,32.2,73367.46,0.3,0.30876,0.00016,23.90257]
[1780290128053,32.2,73367.4,0.3,0.30875,0.00016,23.90232]
[1780290128145,32.2,73368.3,0.3,0.3089,0.00016,23.90758]
[1780290130291,32.2,73368.74,0.3,0.30897,0.00016,23.91031]
[1780290136201,32.21,73372.05,0.3,0.30954,0.00016,23.93063]
[1780290141236,32.21,73371.08,0.3,0.30941,0.00016,23.92577]
[1780290146271,32.22,73373.45,0.3,0.30982,0.00016,23.9403]
[1780290151306,32.22,73373.38,0.3,0.3098,0.00016,23.93718]
[1780290154872,32.22,73374.06,0.3,0.30992,0.00016,23.94146]
[1780290155167,32.22,73374.06,0.3,0.30992,0.00016,23.94146]
[1780290156925,32.22,73380.88,0.3,0.31103,0.00016,23.98084]
[1780290158027,32.22,73380.37,0.3,0.31095,0.00016,23.978]
[1780290158589,32.22,73380.48,0.3,0.31097,0.00016,23.97871]
[1780290159447,32.22,73380.48,0.3,0.31097,0.00016,23.97871]
[1780290160369,32.22,73388.61,0.3,0.31229,0.00016,24.02532]
[1780290160890,32.22,73388.61,0.3,0.31229,0.00016,24.02532]
[1780290166411,32.23,73391.21,0.3,0.31272,0.00016,24.04058]
[1780290167854,32.23,73391.62,0.3,0.31279,0.00016,24.04293]
[1780290173460,32.23,73392.15,0.3,0.31288,0.00016,24.04605]
[1780290178170,32.23,73392.15,0.3,0.31288,0.00016,24.04605]
[1780290179304,32.23,73392.15,0.3,0.31288,0.00016,24.04612]
[1780290184537,32.23,73393.25,0.3,0.31306,0.00016,24.0525]
[1780290195614,32.23,73394.51,0.3,0.31327,0.00016,24.0598]
[1780290199514,32.23,73394.65,0.3,0.3133,0.00016,24.06063]
[1780290200407,32.23,73395.0,0.3,0.31335,0.00016,24.06266]
[1780290202842,32.23,73396.03,0.3,0.31352,0.00016,24.06852]
[1780290205016,32.23,73395.2,0.3,0.31339,0.00016,24.06382]
[1780290211726,32.23,73394.9,0.3,0.31332,0.00016,24.05892]
[1780290214770,32.23,73394.92,0.3,0.31333,0.00016,24.05906]
[1780290214894,32.23,73394.92,0.3,0.31333,0.00016,24.05906]
[1780290216820,32.23,73387.46,0.3,0.31212,0.00016,24.01664]
[1780290218072,32.23,73385.42,0.3,0.31179,0.00016,24.00505]
[1780290223810,32.23,73385.87,0.3,0.31188,0.00016,24.00808]
[1780290226423,32.23,73388.93,0.3,0.31238,0.00016,24.02561]
[1780290231866,32.24,73391.8,0.3,0.31285,0.00016,24.04236]
[1780290233862,32.24,73392.04,0.3,0.31289,0.00016,24.04375]
[1780290238915,32.24,73391.7,0.3,0.31284,0.00016,24.04202]
[1780290241894,32.24,73391.59,0.3,0.31283,0.00016,24.04147]
[1780290242953,32.24,73390.57,0.3,0.31266,0.00016,24.03571]
[1780290248985,32.24,73391.25,0.3,0.31278,0.00016,24.03987]
[1780290252935,32.24,73391.84,0.3,0.31288,0.00016,24.04332]
[1780290258049,32.24,73392.62,0.3,0.31302,0.00016,24.0483]
[1780290260063,32.24,73402.89,0.3,0.31469,0.00016,24.1066]
[1780290261252,32.24,73402.89,0.3,0.31469,0.00016,24.1066]
[1780290261304,32.24,73405.92,0.3,0.31518,0.00016,24.12366]
[1780290262260,32.24,73405.92,0.3,0.31518,0.00016,24.12366]
[1780290262362,32.24,73404.57,0.3,0.31496,0.00016,24.11601]
[1780290263510,32.24,73404.57,0.3,0.31496,0.00016,24.11601]
[1780290269127,32.24,73404.97,0.3,0.31503,0.00016,24.11835]
[1780290270408,32.24,73404.97,0.3,0.31503,0.00016,24.11835]
[1780290270451,32.24,73406.36,0.3,0.31525,0.00016,24.12612]
[1780290271980,32.24,73407.9,0.3,0.31548,0.00016,24.13144]
[1780290273238,32.24,73408.66,0.3,0.31561,0.00016,24.13595]
[1780290279197,32.25,73412.5,0.3,0.31629,0.00016,24.15901]
[1780290279868,32.25,73412.5,0.3,0.31629,0.00016,24.15901]
[1780290280839,32.25,73412.58,0.3,0.3163,0.00016,24.15967]
[1780290282762,32.26,73410.45,0.3,0.31597,0.00016,24.14816]
[1780290283099,32.26,73410.45,0.3,0.31597,0.00016,24.14816]
[1780290283697,32.26,73409.04,0.3,0.31575,0.00016,24.14046]
[1780290284232,32.26,73406.63,0.3,0.31537,0.00016,24.12715]
[1780290288208,32.26,73407.88,0.3,0.31556,0.00016,24.13405]
[1780290288785,32.26,73411.99,0.3,0.31623,0.00016,24.15708]
[1780290289269,32.26,73413.5,0.3,0.31647,0.00016,24.1655]
[1780290289797,32.26,73413.5,0.3,0.31647,0.00016,24.1655]
[1780290290053,32.26,73413.5,0.3,0.31647,0.00016,24.1655]
[1780290290312,32.26,73413.5,0.3,0.31647,0.00016,24.1655]
[1780290291084,32.26,73414.7,0.3,0.31668,0.00016,24.17243]
[1780290293082,32.26,73414.76,0.3,0.3167,0.00016,24.17317]
[1780290294067,32.26,73414.73,0.3,0.3167,0.00016,24.17321]
[1780290295754,32.26,73414.0,0.3,0.31659,0.00016,24.16953]
[1780290299779,32.27,73413.38,0.3,0.31652,0.00016,24.16688]
[1780290301354,32.27,73426.1,0.3,0.3186,0.00016,24.23815]
[1780290305126,32.27,73430.77,0.3,0.31938,0.00016,24.26445]
[1780290310173,32.28,73426.55,0.3,0.31871,0.00016,24.2417]
[1780290315456,32.28,73427.52,0.3,0.31889,0.00016,24.248]
[1780290320494,32.29,73425.56,0.3,0.31859,0.00016,24.23778]
[1780290325529,32.29,73426.0,0.3,0.31869,0.00016,24.24088]
[1780290330564,32.29,73425.75,0.3,0.31867,0.00016,24.24013]
[1780290333678,32.29,73418.3,0.3,0.31745,0.00016,24.19583]
[1780290335227,32.3,73418.64,0.3,0.31751,0.00016,24.19789]
[1780290337328,32.3,73424.37,0.3,0.31845,0.00016,24.23003]
[1780290342648,32.3,73425.83,0.3,0.31871,0.00016,24.23891]
[1780290343094,32.3,73425.83,0.3,0.31871,0.00016,24.23891]
[1780290347049,32.3,73422.65,0.3,0.31821,0.00016,24.22178]
[1780290349836,32.31,73415.48,0.3,0.31706,0.00016,24.18232]
[1780290349982,32.31,73415.48,0.3,0.31706,0.00016,24.18232]
[1780290350704,32.31,73415.01,0.3,0.31698,0.00016,24.1796]
[1780290355792,32.3,73414.32,0.3,0.31685,0.00016,24.17536]
[1780290359686,32.3,73413.6,0.3,0.31673,0.00016,24.17105]
[1780290361972,32.3,73411.62,0.3,0.3164,0.00016,24.15971]
[1780290367475,32.3,73406.04,0.3,0.31548,0.00016,24.12799]
[1780290368576,32.3,73388.04,0.3,0.31257,0.00016,24.02629]
[1780290373871,32.3,73387.18,0.3,0.31243,0.00016,24.02154]
[1780290378906,32.3,73387.43,0.3,0.31247,0.00016,24.02306]
[1780290381420,32.3,73391.73,0.3,0.31317,0.00016,24.04749]
[1780290386967,32.3,73402.69,0.3,0.31497,0.00016,24.1102]
[1780290391997,32.3,73401.03,0.3,0.31467,0.00016,24.09719]
[1780290394401,32.3,73401.01,0.3,0.31466,0.00016,24.09703]
[1780290400055,32.3,73409.53,0.3,0.31603,0.00016,24.14441]
[1780290407103,32.3,73409.78,0.3,0.31605,0.00016,24.14525]
[1780290412139,32.29,73409.65,0.3,0.31602,0.00016,24.14412]
[1780290417174,32.29,73409.71,0.3,0.31602,0.00016,24.14405]
[1780290421785,32.29,73411.39,0.3,0.31629,0.00016,24.1533]
[1780290425377,32.29,73411.39,0.3,0.31628,0.00016,24.15303]
[1780290427712,32.29,73411.39,0.3,0.31627,0.00016,24.15276]
[1780290433289,32.28,73406.99,0.3,0.31553,0.00016,24.12742]
[1780290435657,32.28,73405.57,0.3,0.3153,0.00016,24.11938]
[1780290436691,32.28,73405.49,0.3,0.31529,0.00016,24.11883]
[1780290438754,32.28,73404.96,0.3,0.3152,0.00016,24.1158]
[1780290440187,32.28,73404.92,0.3,0.31519,0.00016,24.11548]
[1780290446379,32.28,73405.32,0.3,0.31525,0.00016,24.11743]
[1780290451414,32.28,73405.64,0.3,0.31527,0.00016,24.11567]
[1780290456449,32.28,73406.61,0.3,0.31542,0.00016,24.12091]
[1780290458750,32.28,73406.59,0.3,0.31542,0.00016,24.12076]
[1780290459173,32.28,73406.59,0.3,0.31542,0.00016,24.12076]
[1780290459209,32.28,73406.59,0.3,0.31542,0.00016,24.12076]
[1780290459310,32.28,73406.59,0.3,0.31542,0.00016,24.12076]
[1780290459489,32.28,73406.59,0.3,0.31542,0.00016,24.12076]
[1780290459713,32.28,73406.59,0.3,0.31542,0.00016,24.12076]
[1780290459714,32.28,73421.47,0.3,0.31783,0.00016,24.20383]
[1780290459957,32.28,73421.47,0.3,0.31783,0.00016,24.20383]
[1780290460015,32.28,73421.47,0.3,0.31783,0.00016,24.20383]
[1780290460092,32.28,73421.47,0.3,0.31783,0.00016,24.20383]
[1780290460159,32.28,73421.47,0.3,0.31783,0.00016,24.20383]
[1780290460321,32.28,73421.47,0.3,0.31783,0.00016,24.20383]
[1780290460750,32.28,73429.18,0.3,0.31909,0.00016,24.24676]
[1780290460947,32.28,73429.18,0.3,0.31909,0.00016,24.24676]
[1780290461504,32.28,73429.18,0.3,0.31909,0.00016,24.24676]
[1780290464163,32.28,73428.79,0.3,0.31904,0.00016,24.24485]
[1780290468927,32.28,73432.05,0.3,0.31959,0.00016,24.26348]
[1780290474581,32.29,73431.97,0.3,0.31959,0.00016,24.26371]
[1780290479310,32.29,73429.95,0.3,0.31928,0.00016,24.25311]
[1780290485659,32.3,73430.6,0.3,0.31941,0.00016,24.25753]
[1780290486885,32.3,73430.64,0.3,0.31942,0.00016,24.25787]
[1780290489492,32.3,73425.27,0.3,0.31856,0.00016,24.22839]
[1780290494723,32.3,73420.28,0.3,0.31777,0.00016,24.20159]
[1780290499758,32.31,73420.38,0.3,0.31782,0.00016,24.20298]
[1780290504796,32.31,73419.83,0.3,0.31775,0.00016,24.20075]
[1780290508412,32.31,73420.81,0.3,0.31793,0.00016,24.20667]
[1780290513859,32.32,73421.3,0.3,0.31801,0.00016,24.20695]
[1780290518894,32.32,73423.89,0.3,0.31846,0.00016,24.22202]
[1780290524936,32.33,73422.75,0.3,0.3183,0.00016,24.21647]
[1780290528403,32.33,73422.16,0.3,0.31821,0.00016,24.21346]
[1780290534023,32.33,73419.18,0.3,0.31775,0.00016,24.19777]
[1780290537782,32.34,73418.55,0.3,0.31766,0.00016,24.19456]
[1780290542900,32.34,73418.55,0.3,0.31768,0.00016,24.19543]
[1780290546152,32.34,73416.04,0.3,0.31729,0.00016,24.18206]
[1780290548898,32.35,73415.98,0.3,0.31729,0.00016,24.18202]
[1780290559176,32.36,73412.26,0.3,0.31675,0.00016,24.1631]
[1780290561789,32.36,73411.79,0.3,0.31667,0.00016,24.16064]
[1780290563422,32.36,73412.81,0.3,0.31685,0.00016,24.16666]
[1780290567230,32.36,73412.09,0.3,0.31675,0.00016,24.16327]
[1780290567232,32.36,73411.9,0.3,0.31673,0.00016,24.16237]
[1780290572267,32.36,73411.63,0.3,0.31664,0.00016,24.15694]
[1780290577302,32.36,73406.31,0.3,0.31577,0.00016,24.12669]
[1780290577995,32.36,73406.31,0.3,0.31577,0.00016,24.12669]
[1780290583344,32.35,73401.06,0.3,0.3149,0.00016,24.09676]
[1780290588379,32.35,73399.85,0.3,0.3147,0.00016,24.08965]
[1780290593821,32.35,73396.71,0.3,0.31418,0.00016,24.07174]
[1780290594609,32.35,73396.04,0.3,0.31407,0.00016,24.06788]
[1780290600132,32.35,73393.74,0.3,0.31369,0.00016,24.05472]
[1780290600986,32.35,73393.68,0.3,0.31368,0.00016,24.05436]
[1780290601953,32.35,73393.68,0.3,0.31368,0.00016,24.05436]
[1780290603555,32.35,73398.36,0.3,0.31444,0.00016,24.0807]
[1780290603624,32.35,73398.36,0.3,0.31444,0.00016,24.0807]
[1780290604340,32.35,73398.55,0.3,0.31447,0.00016,24.08172]
[1780290605882,32.35,73397.43,0.3,0.31429,0.00016,24.07537]
[1780290615568,32.35,73399.0,0.3,0.31454,0.00016,24.08438]
[1780290620603,32.35,73398.84,0.3,0.31451,0.00016,24.08325]
[1780290623405,32.35,73398.64,0.3,0.31448,0.00016,24.08208]
[1780290628659,32.35,73398.98,0.3,0.31452,0.00016,24.08369]
[1780290637084,32.35,73398.49,0.3,0.31442,0.00016,24.07746]
[1780290642219,32.34,73398.49,0.3,0.31441,0.00016,24.07706]
[1780290643294,32.34,73398.49,0.3,0.31441,0.00016,24.07702]
[1780290644540,32.34,73398.49,0.3,0.31441,0.00016,24.07699]
[1780290649024,32.34,73394.89,0.3,0.31382,0.00016,24.05651]
[1780290649372,32.34,73393.45,0.3,0.31358,0.00016,24.04835]
[1780290649974,32.34,73393.45,0.3,0.31358,0.00016,24.04835]
[1780290649806,32.34,73385.06,0.3,0.31223,0.00016,24.0008]
[1780290651338,32.34,73380.14,0.3,0.31144,0.00016,23.97294]
[1780290656374,32.34,73377.2,0.3,0.31098,0.00016,23.95647]
[1780290656917,32.34,73377.2,0.3,0.31098,0.00016,23.95647]
[1780290662897,32.35,73377.83,0.3,0.31109,0.00016,23.96057]
[1780290663390,32.35,73377.83,0.3,0.31109,0.00016,23.96057]
[1780290665501,32.35,73377.13,0.3,0.31098,0.00016,23.95671]
[1780290670960,32.35,73379.08,0.3,0.31131,0.00016,23.96824]
[1780290673806,32.35,73381.32,0.3,0.31167,0.00016,23.98112]
[1780290674885,32.35,73380.99,0.3,0.31162,0.00016,23.97928]
[1780290678914,32.35,73381.71,0.3,0.31174,0.00016,23.98357]
[1780290684053,32.35,73379.75,0.3,0.31143,0.00016,23.97261]
[1780290684300,32.35,73379.75,0.3,0.31143,0.00016,23.97261]
[1780290685338,32.35,73378.5,0.3,0.31123,0.00016,23.96553]
[1780290689469,32.35,73376.94,0.3,0.31099,0.00016,23.95677]
[1780290695130,32.36,73373.95,0.3,0.3105,0.00016,23.93674]
[1780290700896,32.36,73376.93,0.3,0.31098,0.00016,23.95398]
[1780290702866,32.36,73381.64,0.3,0.31175,0.00016,23.98089]
[1780290708221,32.36,73383.48,0.3,0.31205,0.00016,23.9915]
[1780290713256,32.36,73382.8,0.3,0.31194,0.00016,23.98765]
[1780290717516,32.36,73382.57,0.3,0.3119,0.00016,23.98636]
[1780290718469,32.36,73382.57,0.3,0.3119,0.00016,23.98636]
[1780290718571,32.36,73394.86,0.3,0.31388,0.00016,24.056]
[1780290724333,32.36,73399.82,0.3,0.31471,0.00016,24.08472]
[1780290729368,32.37,73397.73,0.3,0.31441,0.00016,24.07411]
[1780290730903,32.37,73397.73,0.3,0.31441,0.00016,24.07411]
[1780290736417,32.37,73395.66,0.3,0.31408,0.00016,24.06259]
[1780290741453,32.37,73397.45,0.3,0.31436,0.00016,24.07244]
[1780290744079,32.37,73397.45,0.3,0.31436,0.00016,24.07244]
[1780290747575,32.37,73402.53,0.3,0.31518,0.00016,24.10097]
[1780290753943,32.37,73402.47,0.3,0.31514,0.00016,24.09686]
[1780290759209,32.37,73401.58,0.3,0.31499,0.00016,24.09177]
[1780290759214,32.37,73401.58,0.3,0.31499,0.00016,24.09177]
[1780290760513,32.37,73402.71,0.3,0.31517,0.00016,24.09806]
[1780290760587,32.37,73402.71,0.3,0.31517,0.00016,24.09806]
[1780290763274,32.36,73407.57,0.3,0.31595,0.00016,24.12506]
[1780290768642,32.36,73407.9,0.3,0.31599,0.00016,24.1264]
[1780290773676,32.36,73408.61,0.3,0.31609,0.00016,24.12995]
[1780290780726,32.36,73409.88,0.3,0.31628,0.00016,24.1364]
[1780290782357,32.35,73407.74,0.3,0.31593,0.00016,24.12435]
[1780290782478,32.35,73407.74,0.3,0.31593,0.00016,24.12435]
[1780290785541,32.35,73408.52,0.3,0.31605,0.00016,24.12855]
[1780290788801,32.35,73408.88,0.3,0.3161,0.00016,24.13024]
[1780290790192,32.35,73407.56,0.3,0.31588,0.00016,24.12269]
[1780290794192,32.35,73407.01,0.3,0.31578,0.00016,24.11939]
[1780290801873,32.35,73398.44,0.3,0.31438,0.00016,24.07083]
[1780290806908,32.35,73406.23,0.3,0.31564,0.00016,24.11443]
[1780290808746,32.35,73407.65,0.3,0.31587,0.00016,24.12233]
[1780290809208,32.35,73409.14,0.3,0.31611,0.00016,24.13059]
[1780290811447,32.35,73412.07,0.3,0.31658,0.00016,24.1468]
[1780290811943,32.34,73411.87,0.3,0.31652,0.00016,24.14225]
[1780290815946,32.35,73411.95,0.3,0.31656,0.00016,24.1434]
[1780290819054,32.35,73412.87,0.3,0.31672,0.00016,24.14906]
[1780290821612,32.35,73417.16,0.3,0.31743,0.00016,24.17343]
[1780290823162,32.36,73415.84,0.3,0.31722,0.00016,24.16624]
[1780290833091,32.36,73414.44,0.3,0.31705,0.00016,24.16018]
[1780290833615,32.36,73414.44,0.3,0.31705,0.00016,24.16018]
[1780290838929,32.37,73415.64,0.3,0.31727,0.00016,24.16767]
[1780290840872,32.37,73415.87,0.3,0.31731,0.00016,24.16911]
[1780290843051,32.37,73415.19,0.3,0.31722,0.00016,24.16579]
[1780290843161,32.37,73414.72,0.3,0.31714,0.00016,24.16334]
[1780290844874,32.37,73414.47,0.3,0.3171,0.00016,24.16183]
[1780290847384,32.37,73414.69,0.3,0.31713,0.00016,24.16283]
[1780290853232,32.37,73414.89,0.3,0.31714,0.00016,24.16316]
[1780290854645,32.37,73415.44,0.3,0.31722,0.00016,24.16611]
[1780290854768,32.37,73415.44,0.3,0.31722,0.00016,24.16611]
[1780290854861,32.37,73415.44,0.3,0.31722,0.00016,24.16611]
[1780290856878,32.37,73415.51,0.3,0.31723,0.00016,24.16639]
[1780290859657,32.36,73415.86,0.3,0.31728,0.00016,24.168]
[1780290865316,32.36,73415.87,0.3,0.31725,0.00016,24.16726]
[1780290869679,32.36,73416.4,0.3,0.31733,0.00016,24.16987]
[1780290875406,32.35,73415.92,0.3,0.31721,0.00016,24.16305]
[1780290880441,32.35,73415.13,0.3,0.31706,0.00016,24.15806]
[1780290884764,32.35,73415.13,0.3,0.31706,0.00016,24.15806]
[1780290890511,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290891719,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290891746,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290891763,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290891920,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290891957,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290892013,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290892031,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290892204,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290892211,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290892234,32.34,73410.48,0.3,0.31627,0.00016,24.13095]
[1780290892672,32.34,73411.8,0.3,0.31648,0.00016,24.13812]
[1780290892899,32.34,73411.8,0.3,0.31648,0.00016,24.13812]
[1780290893001,32.34,73426.04,0.3,0.31879,0.00016,24.21726]
[1780290894143,32.34,73426.04,0.3,0.31879,0.00016,24.21726]
[1780290894598,32.34,73432.67,0.3,0.31987,0.00016,24.25373]
[1780290894604,32.34,73432.67,0.3,0.31987,0.00016,24.25373]
[1780290894661,32.34,73432.67,0.3,0.31987,0.00016,24.25373]
[1780290895741,32.34,73436.68,0.3,0.32052,0.00016,24.27578]
[1780290896206,32.34,73436.68,0.3,0.32052,0.00016,24.27578]
[1780290901597,32.34,73439.7,0.3,0.32103,0.00016,24.29268]
[1780290904118,32.34,73439.11,0.3,0.32093,0.00016,24.28955]
[1780290904165,32.34,73439.11,0.3,0.32093,0.00016,24.28955]
[1780290904378,32.34,73434.69,0.3,0.32021,0.00016,24.26536]
[1780290905348,32.34,73431.54,0.3,0.3197,0.00016,24.24803]
[1780290910660,32.35,73429.26,0.3,0.31935,0.00016,24.23607]
[1780290915695,32.35,73429.69,0.3,0.31943,0.00016,24.23894]
[1780290920730,32.35,73430.75,0.3,0.31962,0.00016,24.24524]
[1780290926772,32.36,73429.66,0.3,0.31946,0.00016,24.23977]
[1780290931807,32.36,73427.05,0.3,0.31903,0.00016,24.22248]
[1780290934685,32.36,73425.58,0.3,0.3188,0.00016,24.21457]
[1780290938776,32.36,73421.42,0.3,0.31813,0.00016,24.19199]
[1780290942937,32.37,73420.73,0.3,0.31804,0.00016,24.18868]
[1780290943994,32.37,73420.96,0.3,0.31808,0.00016,24.19008]
[1780290948772,32.37,73419.48,0.3,0.31785,0.00016,24.18237]
[1780290951085,32.37,73418.47,0.3,0.3177,0.00016,24.17715]
[1780290956982,32.38,73416.52,0.3,0.31742,0.00016,24.16727]
[1780290962040,32.38,73416.98,0.3,0.31751,0.00016,24.1705]
[1780290970096,32.39,73416.81,0.3,0.31751,0.00016,24.17056]
[1780290976137,32.39,73416.7,0.3,0.31752,0.00016,24.17079]
[1780290977957,32.39,73416.73,0.3,0.31753,0.00016,24.17108]
[1780290978154,32.39,73407.45,0.3,0.31603,0.00016,24.11939]
[1780290978739,32.39,73407.45,0.3,0.31603,0.00016,24.11939]
[1780290979062,32.39,73407.45,0.3,0.31603,0.00016,24.11939]
[1780290979161,32.39,73397.28,0.3,0.31439,0.00016,24.06266]
[1780290980023,32.39,73397.28,0.3,0.31439,0.00016,24.06266]
[1780290980168,32.39,73392.7,0.3,0.31366,0.00016,24.03708]
[1780290980685,32.39,73392.7,0.3,0.31366,0.00016,24.03708]
[1780290980937,32.39,73392.7,0.3,0.31366,0.00016,24.03708]
[1780290986212,32.39,73388.37,0.3,0.31295,0.00016,24.0125]
[1780290988423,32.39,73388.24,0.3,0.31294,0.00016,24.01184]
[1780290989390,32.39,73388.24,0.3,0.31294,0.00016,24.01184]
[1780290992954,32.39,73388.96,0.3,0.31303,0.00016,24.0125]
[1780290994733,32.39,73382.41,0.3,0.31198,0.00016,23.97545]
[1780290995822,32.39,73382.36,0.3,0.31197,0.00016,23.97521]
[1780291000391,32.39,73381.53,0.3,0.31184,0.00016,23.97055]
[1780291003017,32.4,73380.06,0.3,0.3116,0.00016,23.96229]
[1780291004094,32.4,73380.1,0.3,0.31161,0.00016,23.96256]
[1780291009373,32.4,73380.39,0.3,0.31166,0.00016,23.96446]
[1780291014408,32.4,73381.43,0.3,0.31184,0.00016,23.97053]
[1780291019442,32.4,73381.87,0.3,0.31191,0.00016,23.97321]
[1780291023036,32.4,73386.25,0.3,0.31262,0.00016,23.99813]
[1780291023812,32.4,73388.0,0.3,0.3129,0.00016,24.00805]
[1780291029514,32.4,73379.2,0.3,0.31149,0.00016,23.95826]
[1780291034550,32.4,73376.88,0.3,0.31113,0.00016,23.94533]
[1780291039584,32.4,73376.65,0.3,0.3111,0.00016,23.94432]
[1780291044781,32.4,73372.81,0.3,0.31049,0.00016,23.92266]
[1780291045853,32.4,73369.53,0.3,0.30996,0.00016,23.90398]
[1780291051668,32.41,73370.39,0.3,0.3101,0.00016,23.90618]
[1780291056703,32.41,73377.69,0.3,0.31128,0.00016,23.94821]
[1780291060978,32.41,73385.38,0.3,0.31253,0.00016,23.992]
[1780291062939,32.41,73386.12,0.3,0.31265,0.00016,23.99622]
[1780291068509,32.41,73388.12,0.3,0.31297,0.00016,24.00759]
[1780291071498,32.41,73390.99,0.3,0.31343,0.00016,24.02378]
[1780291071851,32.41,73390.99,0.3,0.31343,0.00016,24.02378]
[1780291078858,32.41,73388.63,0.3,0.31305,0.00016,24.01034]
[1780291081430,32.41,73388.63,0.3,0.31305,0.00016,24.01034]
[1780291083184,32.41,73385.06,0.3,0.31247,0.00016,23.99012]
[1780291088928,32.41,73382.22,0.3,0.31202,0.00016,23.9742]
[1780291093963,32.41,73381.98,0.3,0.31199,0.00016,23.973]
[1780291096820,32.41,73382.85,0.3,0.31213,0.00016,23.97801]
[1780291102019,32.41,73384.32,0.3,0.31237,0.00016,23.98652]
[1780291102847,32.41,73384.32,0.3,0.31237,0.00016,23.98652]
[1780291103026,32.41,73377.15,0.3,0.31122,0.00016,23.94581]
[1780291108061,32.41,73374.5,0.3,0.3108,0.00016,23.93086]
[1780291108877,32.41,73374.5,0.3,0.3108,0.00016,23.93086]
[1780291111097,32.41,73375.01,0.3,0.31088,0.00016,23.93383]
[1780291115112,32.42,73383.57,0.3,0.31224,0.00016,23.97922]
[1780291116387,32.42,73383.57,0.3,0.31224,0.00016,23.97922]
[1780291116984,32.41,73384.58,0.3,0.3124,0.00016,23.9849]
[1780291117258,32.41,73384.58,0.3,0.3124,0.00016,23.9849]
[1780291117262,32.41,73386.9,0.3,0.31277,0.00016,23.99804]
[1780291119936,32.42,73389.83,0.3,0.31325,0.00016,24.01465]
[1780291123478,32.42,73389.79,0.3,0.31324,0.00016,24.01447]
[1780291126770,32.42,73390.1,0.3,0.31329,0.00016,24.01617]
[1780291132282,32.41,73389.32,0.3,0.31316,0.00016,24.01173]
[1780291134753,32.41,73383.4,0.3,0.31221,0.00016,23.97821]
[1780291140292,32.42,73381.23,0.3,0.31187,0.00016,23.96608]
[1780291141106,32.42,73381.23,0.3,0.31187,0.00016,23.96608]
[1780291141356,32.42,73381.23,0.3,0.31187,0.00016,23.96608]
[1780291142925,32.42,73377.4,0.3,0.31125,0.00016,23.94438]
[1780291144279,32.42,73375.32,0.3,0.31092,0.00016,23.93258]
[1780291145037,32.42,73377.2,0.3,0.31123,0.00016,23.94343]
[1780291149890,32.42,73377.43,0.3,0.31127,0.00016,23.94505]
[1780291159426,32.42,73376.79,0.3,0.31119,0.00016,23.94202]
[1780291164462,32.42,73377.09,0.3,0.31125,0.00016,23.94404]
[1780291168494,32.42,73377.25,0.3,0.31127,0.00016,23.94508]
[1780291169498,32.42,73368.37,0.3,0.30985,0.00016,23.89432]
[1780291174533,32.42,73368.85,0.3,0.30987,0.00016,23.89276]
[1780291179568,32.41,73369.63,0.3,0.30997,0.00016,23.89626]
[1780291184603,32.41,73370.42,0.3,0.31007,0.00016,23.89979]
[1780291187072,32.41,73370.42,0.3,0.31007,0.00016,23.89979]
[1780291188306,32.41,73370.42,0.3,0.31006,0.00016,23.8994]
[1780291192320,32.4,73370.17,0.3,0.30999,0.00016,23.89719]
[1780291194263,32.4,73369.49,0.3,0.30987,0.00016,23.89292]
[1780291199399,32.4,73370.11,0.3,0.30994,0.00016,23.89554]
[1780291203595,32.39,73369.54,0.3,0.30983,0.00016,23.89152]
[1780291203736,32.39,73370.45,0.3,0.30996,0.00016,23.89636]
[1780291205117,32.39,73370.45,0.3,0.30996,0.00016,23.89636]
[1780291206545,32.39,73374.96,0.3,0.31069,0.00016,23.92225]
[1780291213479,32.39,73380.74,0.3,0.31164,0.00016,23.9557]
[1780291214875,32.39,73382.59,0.3,0.31194,0.00016,23.96629]
[1780291215688,32.39,73381.75,0.3,0.31181,0.00016,23.96156]
[1780291216579,32.39,73381.75,0.3,0.31181,0.00016,23.96156]
[1780291223811,32.4,73382.66,0.3,0.31196,0.00016,23.96711]
[1780291227471,32.4,73386.82,0.3,0.31264,0.00016,23.99079]
[1780291227641,32.4,73386.89,0.3,0.31265,0.00016,23.99121]
[1780291232939,32.4,73391.59,0.3,0.3134,0.00016,24.01477]
[1780291240788,32.4,73391.93,0.3,0.31346,0.00016,24.01686]
[1780291246032,32.4,73391.0,0.3,0.31333,0.00016,24.01251]
[1780291251075,32.41,73391.19,0.3,0.31338,0.00016,24.01398]
[1780291258123,32.41,73390.16,0.3,0.31323,0.00016,24.00866]
[1780291261145,32.41,73402.64,0.3,0.31525,0.00016,24.07909]
[1780291263333,32.41,73405.92,0.3,0.31578,0.00016,24.09737]
[1780291269202,32.41,73401.58,0.3,0.31507,0.00016,24.07295]
[1780291273127,32.41,73401.5,0.3,0.31505,0.00016,24.07232]
[1780291276942,32.41,73404.13,0.3,0.31547,0.00016,24.08679]
[1780291283300,32.4,73403.93,0.3,0.31542,0.00016,24.0851]
[1780291288335,32.4,73409.4,0.3,0.31629,0.00016,24.11525]
[1780291288889,32.4,73409.4,0.3,0.31629,0.00016,24.11525]
[1780291294377,32.4,73409.72,0.3,0.31631,0.00016,24.11307]
[1780291297977,32.4,73413.35,0.3,0.31689,0.00016,24.13299]
[1780291303068,32.39,73413.7,0.3,0.31692,0.00016,24.13437]
[1780291304767,32.39,73413.7,0.3,0.31692,0.00016,24.13425]
[1780291306952,32.39,73413.7,0.3,0.31691,0.00016,24.13403]
[1780291308033,32.39,73415.22,0.3,0.31715,0.00016,24.14226]
[1780291309233,32.39,73416.59,0.3,0.31737,0.00016,24.14976]
[1780291309482,32.39,73417.22,0.3,0.31747,0.00016,24.15314]
[1780291314517,32.39,73417.36,0.3,0.31752,0.00016,24.15478]
[1780291319554,32.4,73418.75,0.3,0.31777,0.00016,24.16317]
[1780291322336,32.4,73418.75,0.3,0.31777,0.00016,24.16317]
[1780291327610,32.4,73420.15,0.3,0.31803,0.00016,24.17194]
[1780291330081,32.4,73418.54,0.3,0.31777,0.00016,24.16328]
[1780291330926,32.4,73418.56,0.3,0.31778,0.00016,24.16352]
[1780291333792,32.41,73418.53,0.3,0.31778,0.00016,24.16361]
[1780291335310,32.41,73418.53,0.3,0.31779,0.00016,24.16374]
[1780291335405,32.41,73418.53,0.3,0.31779,0.00016,24.16374]
[1780291335491,32.41,73418.53,0.3,0.31779,0.00016,24.16374]
[1780291335594,32.41,73418.53,0.3,0.31779,0.00016,24.16374]
[1780291335793,32.41,73425.72,0.3,0.31896,0.00016,24.20375]
[1780291336073,32.41,73425.72,0.3,0.31896,0.00016,24.20375]
[1780291336186,32.41,73425.72,0.3,0.31896,0.00016,24.20375]
[1780291336579,32.41,73425.72,0.3,0.31896,0.00016,24.20375]
[1780291336967,32.41,73429.5,0.3,0.31958,0.00016,24.22466]
[1780291337194,32.41,73429.5,0.3,0.31958,0.00016,24.22466]
[1780291338006,32.41,73429.76,0.3,0.31963,0.00016,24.22617]
[1780291343722,32.41,73429.91,0.3,0.31966,0.00016,24.22743]
[1780291348757,32.41,73433.02,0.3,0.32018,0.00016,24.24484]
[1780291353755,32.41,73429.68,0.3,0.31962,0.00016,24.22334]
[1780291354678,32.42,73429.26,0.3,0.31956,0.00016,24.22119]
[1780291359836,32.42,73436.8,0.3,0.3208,0.00016,24.26287]
[1780291364943,32.42,73436.82,0.3,0.32081,0.00016,24.26319]
[1780291368823,32.42,73437.54,0.3,0.32093,0.00016,24.26733]
[1780291372777,32.42,73437.39,0.3,0.32091,0.00016,24.26665]
[1780291372910,32.42,73438.97,0.3,0.32117,0.00016,24.27533]
[1780291373008,32.42,73438.97,0.3,0.32117,0.00016,24.27533]
[1780291373541,32.42,73438.97,0.3,0.32117,0.00016,24.27533]
[1780291374060,32.42,73432.79,0.3,0.32017,0.00016,24.2416]
[1780291374074,32.42,73432.79,0.3,0.32017,0.00016,24.2416]
[1780291374221,32.42,73432.79,0.3,0.32017,0.00016,24.2416]
[1780291374551,32.42,73432.79,0.3,0.32017,0.00016,24.2416]
[1780291374569,32.42,73415.2,0.3,0.31731,0.00016,24.14453]
[1780291374789,32.42,73415.2,0.3,0.31731,0.00016,24.14453]
[1780291375032,32.42,73415.2,0.3,0.31731,0.00016,24.14453]
[1780291375475,32.42,73415.2,0.3,0.31731,0.00016,24.14453]
[1780291375683,32.42,73415.2,0.3,0.31731,0.00016,24.14453]
[1780291375576,32.42,73404.22,0.3,0.31554,0.00016,24.0837]
[1780291375948,32.42,73403.25,0.3,0.31538,0.00016,24.07827]
[1780291376828,32.42,73403.25,0.3,0.31538,0.00016,24.07827]
[1780291378483,32.42,73402.83,0.3,0.31531,0.00016,24.07585]
[1780291379697,32.42,73402.62,0.3,0.31527,0.00016,24.07453]
[1780291384641,32.42,73402.48,0.3,0.31525,0.00016,24.07354]
[1780291390047,32.42,73408.13,0.3,0.31614,0.00016,24.10444]
[1780291391970,32.42,73409.07,0.3,0.31629,0.00016,24.10959]
[1780291392061,32.42,73410.88,0.3,0.31658,0.00016,24.11958]
[1780291393005,32.42,73410.88,0.3,0.31658,0.00016,24.11958]
[1780291393068,32.42,73410.06,0.3,0.31645,0.00016,24.11518]
[1780291394404,32.42,73410.06,0.3,0.31645,0.00016,24.11518]
[1780291396173,32.42,73409.71,0.3,0.31639,0.00016,24.11303]
[1780291399168,32.41,73410.03,0.3,0.31643,0.00016,24.1145]
[1780291401877,32.41,73408.31,0.3,0.31614,0.00016,24.1046]
[1780291406804,32.41,73408.97,0.3,0.31624,0.00016,24.1079]
[1780291413235,32.41,73401.94,0.3,0.31506,0.00016,24.06458]
[1780291415113,32.41,73401.07,0.3,0.31491,0.00016,24.05958]
[1780291420274,32.4,73401.14,0.3,0.31491,0.00016,24.05959]
[1780291425309,32.4,73400.5,0.3,0.3148,0.00016,24.05569]
[1780291432357,32.4,73399.98,0.3,0.31471,0.00016,24.05238]
[1780291439408,32.4,73399.74,0.3,0.31465,0.00016,24.05066]
[1780291446457,32.4,73398.93,0.3,0.31451,0.00016,24.04575]
[1780291448978,32.4,73398.01,0.3,0.31436,0.00016,24.04049]
[1780291452557,32.4,73397.95,0.3,0.31435,0.00016,24.04003]
[1780291453019,32.4,73397.89,0.3,0.31434,0.00016,24.03965]
[1780291453540,32.4,73397.89,0.3,0.31434,0.00016,24.03965]
[1780291453766,32.4,73397.89,0.3,0.31434,0.00016,24.03965]
[1780291453843,32.39,73383.41,0.3,0.312,0.00016,23.95772]
[1780291456778,32.4,73378.5,0.3,0.31121,0.00016,23.92982]
[1780291462574,32.4,73377.98,0.3,0.31113,0.00016,23.92725]
[1780291467883,32.4,73377.98,0.3,0.31113,0.00016,23.92725]
[1780291473651,32.4,73379.61,0.3,0.3114,0.00016,23.93384]
[1780291479693,32.4,73377.16,0.3,0.31101,0.00016,23.92029]
[1780291484728,32.4,73377.1,0.3,0.31101,0.00016,23.92029]
[1780291489763,32.41,73377.19,0.3,0.31104,0.00016,23.92115]
[1780291491382,32.41,73377.19,0.3,0.31104,0.00016,23.92115]
[1780291491777,32.41,73369.19,0.3,0.30976,0.00016,23.87556]
[1780291497700,32.41,73364.66,0.3,0.30904,0.00016,23.85006]
[1780291497819,32.41,73364.29,0.3,0.30899,0.00016,23.84819]
[1780291502843,32.41,73361.37,0.3,0.3085,0.00016,23.83077]
[1780291504736,32.41,73361.32,0.3,0.30849,0.00016,23.83033]
[1780291505207,32.41,73358.54,0.3,0.30804,0.00016,23.814]
[1780291505827,32.41,73358.54,0.3,0.30804,0.00016,23.814]
[1780291506407,32.4,73353.78,0.3,0.30727,0.00016,23.78636]
[1780291507602,32.4,73352.56,0.3,0.30707,0.00016,23.77918]
[1780291507730,32.4,73352.56,0.3,0.30707,0.00016,23.77918]
[1780291507814,32.4,73352.56,0.3,0.30707,0.00016,23.77918]
[1780291507928,32.4,73350.63,0.3,0.30676,0.00016,23.76789]
[1780291509513,32.4,73344.95,0.3,0.30584,0.00016,23.73455]
[1780291509579,32.4,73344.95,0.3,0.30584,0.00016,23.73455]
[1780291509716,32.4,73344.95,0.3,0.30584,0.00016,23.73455]
[1780291509757,32.4,73344.95,0.3,0.30584,0.00016,23.73455]
[1780291509903,32.4,73336.56,0.3,0.30449,0.00016,23.68528]
[1780291510618,32.4,73336.56,0.3,0.30449,0.00016,23.68528]
[1780291515770,32.39,73327.85,0.3,0.30306,0.00016,23.63285]
[1780291516861,32.39,73324.4,0.3,0.3025,0.00016,23.6123]
[1780291517777,32.39,73324.28,0.3,0.30248,0.00016,23.61136]
[1780291523021,32.39,73318.45,0.3,0.30152,0.00016,23.57591]
[1780291524169,32.39,73318.21,0.3,0.30148,0.00016,23.57429]
[1780291524622,32.39,73318.21,0.3,0.30148,0.00016,23.57429]
[1780291524787,32.39,73318.21,0.3,0.30148,0.00016,23.57429]
[1780291525194,32.38,73318.23,0.3,0.30147,0.00016,23.57401]
[1780291525275,32.38,73315.96,0.3,0.30111,0.00016,23.56056]
[1780291527147,32.38,73311.73,0.3,0.30043,0.00016,23.5352]
[1780291527450,32.38,73311.73,0.3,0.30043,0.00016,23.5352]
[1780291529404,32.38,73309.99,0.3,0.30014,0.00016,23.52441]
[1780291530206,32.38,73311.05,0.3,0.3003,0.00016,23.53049]
[1780291530268,32.38,73311.39,0.3,0.30035,0.00016,23.53228]
[1780291535770,32.38,73307.62,0.3,0.29974,0.00016,23.50688]
[1780291537092,32.38,73297.5,0.3,0.29815,0.00016,23.44683]
[1780291539130,32.38,73299.16,0.3,0.29842,0.00016,23.45695]
[1780291541120,32.4,73299.15,0.3,0.29851,0.00016,23.46041]
[1780291544448,32.4,73299.46,0.3,0.29857,0.00016,23.46259]
[1780291546912,32.41,73301.21,0.3,0.2989,0.00016,23.47497]
[1780291549960,32.41,73292.66,0.3,0.29757,0.00016,23.42444]
[1780291551430,32.41,73291.6,0.3,0.29741,0.00016,23.41828]
[1780291553435,32.42,73286.15,0.3,0.29656,0.00016,23.38595]
[1780291553536,32.42,73286.11,0.3,0.29656,0.00016,23.38594]
[1780291557445,32.42,73285.54,0.3,0.29646,0.00016,23.38218]
[1780291560355,32.41,73289.23,0.3,0.29703,0.00016,23.40393]
[1780291560481,32.41,73289.23,0.3,0.29703,0.00016,23.40393]
[1780291560875,32.41,73290.22,0.3,0.29719,0.00016,23.41008]
[1780291563952,32.41,73297.68,0.3,0.29837,0.00016,23.45498]
[1780291565286,32.42,73298.26,0.3,0.29848,0.00016,23.45878]
[1780291566743,32.42,73299.07,0.3,0.29861,0.00016,23.46379]
[1780291570659,32.42,73293.09,0.3,0.29768,0.00016,23.42864]
[1780291572645,32.42,73291.52,0.3,0.29744,0.00016,23.41963]
[1780291572986,32.42,73291.52,0.3,0.29745,0.00016,23.41984]
[1780291573117,32.42,73291.52,0.3,0.29745,0.00016,23.41984]
[1780291578003,32.43,73294.57,0.3,0.29796,0.00016,23.43912]
[1780291579317,32.43,73294.55,0.3,0.29796,0.00016,23.43918]
[1780291579829,32.43,73294.55,0.3,0.29796,0.00016,23.43918]
[1780291581291,32.43,73303.47,0.3,0.29938,0.00016,23.4926]
[1780291581343,32.43,73303.47,0.3,0.29938,0.00016,23.4926]
[1780291583250,32.43,73311.84,0.3,0.30071,0.00016,23.54244]
[1780291586894,32.43,73311.29,0.3,0.30063,0.00016,23.53944]
[1780291588215,32.43,73308.93,0.3,0.30026,0.00016,23.52562]
[1780291593286,32.43,73309.79,0.3,0.30039,0.00016,23.52786]
[1780291594550,32.43,73309.83,0.3,0.3004,0.00016,23.52819]
[1780291597022,32.44,73309.27,0.3,0.30032,0.00016,23.52517]
[1780291599965,32.44,73309.99,0.3,0.30044,0.00016,23.52965]
[1780291605788,32.44,73310.44,0.3,0.30052,0.00016,23.53292]
[1780291611038,32.44,73310.31,0.3,0.30052,0.00016,23.53275]
[1780291616896,32.45,73310.11,0.3,0.3005,0.00016,23.53207]
[1780291622698,32.45,73311.23,0.3,0.3007,0.00016,23.53938]
[1780291627017,32.45,73308.29,0.3,0.30024,0.00016,23.52224]
[1780291632022,32.45,73300.56,0.3,0.29904,0.00016,23.47692]
[1780291635077,32.46,73298.36,0.3,0.29871,0.00016,23.46442]
[1780291636810,32.46,73297.82,0.3,0.29862,0.00016,23.46136]
[1780291636853,32.46,73297.82,0.3,0.29862,0.00016,23.46136]
[1780291636911,32.46,73298.01,0.3,0.29866,0.00016,23.46282]
[1780291637826,32.46,73298.01,0.3,0.29866,0.00016,23.46282]
[1780291637927,32.46,73297.83,0.3,0.29863,0.00016,23.46157]
[1780291638829,32.46,73297.83,0.3,0.29863,0.00016,23.46157]
[1780291638858,32.46,73297.83,0.3,0.29863,0.00016,23.46157]
[1780291644854,32.46,73288.16,0.3,0.29714,0.00016,23.40503]
[1780291645241,32.46,73288.16,0.3,0.29714,0.00016,23.40503]
[1780291645861,32.46,73287.13,0.3,0.29697,0.00016,23.39872]
[1780291647477,32.46,73286.23,0.3,0.29683,0.00016,23.39319]
[1780291647558,32.46,73286.23,0.3,0.29683,0.00016,23.39319]
[1780291647774,32.46,73286.23,0.3,0.29683,0.00016,23.39319]
[1780291648801,32.46,73282.06,0.3,0.29617,0.00016,23.368]
[1780291648884,32.46,73273.08,0.3,0.29475,0.00016,23.3137]
[1780291649674,32.46,73273.08,0.3,0.29475,0.00016,23.3137]
[1780291650754,32.46,73271.21,0.3,0.29446,0.00016,23.30233]
[1780291653108,32.46,73271.85,0.3,0.29453,0.00016,23.30266]
[1780291654087,32.46,73272.47,0.3,0.29463,0.00016,23.30637]
[1780291655268,32.46,73271.68,0.3,0.2945,0.00016,23.30154]
[1780291660969,32.46,73272.8,0.3,0.29467,0.00016,23.30812]
[1780291663024,32.46,73276.86,0.3,0.29531,0.00016,23.33261]
[1780291665814,32.46,73282.56,0.3,0.2962,0.00016,23.3667]
[1780291666795,32.46,73282.49,0.3,0.29619,0.00016,23.36617]
[1780291672048,32.45,73282.92,0.3,0.29624,0.00016,23.36814]
[1780291673207,32.45,73284.71,0.3,0.29652,0.00016,23.3788]
[1780291674818,32.45,73289.18,0.3,0.29722,0.00016,23.40554]
[1780291676121,32.45,73289.75,0.3,0.2973,0.00016,23.40867]
[1780291680251,32.45,73291.48,0.3,0.29756,0.00016,23.41861]
[1780291682497,32.45,73290.04,0.3,0.29733,0.00016,23.40968]
[1780291682946,32.45,73290.04,0.3,0.29733,0.00016,23.40968]
[1780291684619,32.45,73289.96,0.3,0.2973,0.00016,23.40891]
[1780291684688,32.45,73289.96,0.3,0.2973,0.00016,23.40891]
[1780291684802,32.45,73289.96,0.3,0.2973,0.00016,23.40891]
[1780291685411,32.45,73289.07,0.3,0.29716,0.00016,23.40343]
[1780291685651,32.45,73289.07,0.3,0.29716,0.00016,23.40343]
[1780291685722,32.45,73289.07,0.3,0.29716,0.00016,23.40343]
[1780291685824,32.45,73280.36,0.3,0.29578,0.00016,23.35088]
[1780291687725,32.45,73280.78,0.3,0.29584,0.00016,23.35323]
[1780291688769,32.44,73282.23,0.3,0.29607,0.00016,23.36187]
[1780291694045,32.44,73280.93,0.3,0.29585,0.00016,23.35363]
[1780291695786,32.44,73280.86,0.3,0.29584,0.00016,23.35301]
[1780291695809,32.44,73280.86,0.3,0.29584,0.00016,23.35301]
[1780291696226,32.44,73280.66,0.3,0.2958,0.00016,23.35161]
[1780291699805,32.44,73280.37,0.3,0.29575,0.00016,23.34966]
[1780291705280,32.44,73276.9,0.3,0.29519,0.00016,23.32805]
[1780291710316,32.44,73274.66,0.3,0.29482,0.00016,23.31407]
[1780291715444,32.43,73275.72,0.3,0.29496,0.00016,23.31671]
[1780291716160,32.43,73277.05,0.3,0.29516,0.00016,23.32475]
[1780291722835,32.43,73274.31,0.3,0.29472,0.00016,23.30765]
[1780291723003,32.43,73274.31,0.3,0.29472,0.00016,23.30765]
[1780291724581,32.43,73273.61,0.3,0.2946,0.00016,23.30321]
[1780291732470,32.43,73273.73,0.3,0.29461,0.00016,23.30339]
[1780291736457,32.43,73276.32,0.3,0.29501,0.00016,23.31885]
[1780291737971,32.43,73276.94,0.3,0.2951,0.00016,23.32251]
[1780291743547,32.42,73278.95,0.3,0.2954,0.00016,23.33402]
[1780291744481,32.42,73278.95,0.3,0.2954,0.00016,23.33402]
[1780291744956,32.42,73278.95,0.3,0.2954,0.00016,23.33402]
[1780291749982,32.42,73278.33,0.3,0.29529,0.00016,23.32971]
[1780291753218,32.42,73277.65,0.3,0.29518,0.00016,23.32534]
[1780291754333,32.42,73277.18,0.3,0.2951,0.00016,23.3224]
[1780291758597,32.42,73276.73,0.3,0.29502,0.00016,23.31936]
[1780291760904,32.42,73264.38,0.3,0.29307,0.00016,23.24422]
[1780291766839,32.42,73256.91,0.3,0.29191,0.00016,23.19873]
[1780291772755,32.42,73256.91,0.3,0.29189,0.00016,23.19566]
[1780291774863,32.42,73258.62,0.3,0.29216,0.00016,23.20617]
[1780291777857,32.42,73260.49,0.3,0.29246,0.00016,23.21771]
[1780291778861,32.42,73261.14,0.3,0.29256,0.00016,23.22172]
[1780291779835,32.42,73264.31,0.3,0.29306,0.00016,23.24109]
[1780291785919,32.42,73262.56,0.3,0.29279,0.00016,23.23051]
[1780291786074,32.42,73262.56,0.3,0.29279,0.00016,23.23051]
[1780291790977,32.42,73262.25,0.3,0.29274,0.00016,23.22878]
[1780291791987,32.42,73263.4,0.3,0.29293,0.00016,23.23588]
[1780291793394,32.42,73260.28,0.3,0.29244,0.00016,23.21687]
[1780291793521,32.42,73260.28,0.3,0.29244,0.00016,23.21687]
[1780291793902,32.42,73257.66,0.3,0.29203,0.00016,23.20091]
[1780291795524,32.42,73256.66,0.3,0.29186,0.00016,23.19421]
[1780291796196,32.42,73255.85,0.3,0.29173,0.00016,23.18933]
[1780291798040,32.42,73256.55,0.3,0.29184,0.00016,23.19361]
[1780291798972,32.42,73256.29,0.3,0.2918,0.00016,23.19218]
[1780291801018,32.42,73255.04,0.3,0.29161,0.00016,23.18461]
[1780291803406,32.42,73260.15,0.3,0.29242,0.00016,23.21612]
[1780291806964,32.42,73261.15,0.3,0.29258,0.00016,23.2224]
[1780291808792,32.42,73261.02,0.3,0.29256,0.00016,23.2217]
[1780291809933,32.42,73261.72,0.3,0.29267,0.00016,23.22607]
[1780291813881,32.42,73267.74,0.3,0.29362,0.00016,23.26287]
[1780291816931,32.42,73272.26,0.3,0.29433,0.00016,23.29035]
[1780291822125,32.42,73273.22,0.3,0.29448,0.00016,23.29602]
[1780291824139,32.42,73263.92,0.3,0.29302,0.00016,23.23944]
[1780291825823,32.42,73260.06,0.3,0.29241,0.00016,23.21592]
[1780291826842,32.42,73264.84,0.3,0.29317,0.00016,23.24512]
[1780291827159,32.42,73264.84,0.3,0.29317,0.00016,23.24512]
[1780291827469,32.42,73269.17,0.3,0.29385,0.00016,23.27147]
[1780291827871,32.42,73269.17,0.3,0.29385,0.00016,23.27147]
[1780291827932,32.42,73269.17,0.3,0.29385,0.00016,23.27147]
[1780291833202,32.42,73271.69,0.3,0.29422,0.00016,23.28324]
[1780291833620,32.42,73271.69,0.3,0.29422,0.00016,23.28324]
[1780291834852,32.42,73271.35,0.3,0.29416,0.00016,23.28116]
[1780291840032,32.42,73271.87,0.3,0.29424,0.00016,23.28425]
[1780291843994,32.42,73272.01,0.3,0.29426,0.00016,23.28504]
[1780291848745,32.42,73274.37,0.3,0.29463,0.00016,23.29926]
[1780291854739,32.42,73273.25,0.3,0.29445,0.00016,23.29229]
[1780291857933,32.42,73270.54,0.3,0.29402,0.00016,23.27581]
[1780291861215,32.42,73272.93,0.3,0.2944,0.00016,23.29025]
[1780291862206,32.42,73283.58,0.3,0.29607,0.00016,23.35452]
[1780291862413,32.42,73291.99,0.3,0.2974,0.00016,23.40511]
[1780291864703,32.42,73293.21,0.3,0.29759,0.00016,23.41217]
[1780291871045,32.42,73296.65,0.3,0.29811,0.00016,23.43201]
[1780291872965,32.41,73297.29,0.3,0.2982,0.00016,23.43556]
[1780291873620,32.41,73297.49,0.3,0.29823,0.00016,23.43661]
[1780291878472,32.41,73300.14,0.3,0.29863,0.00016,23.45171]
[1780291880228,32.41,73301.23,0.3,0.2988,0.00016,23.45806]
[1780291880325,32.41,73305.87,0.3,0.29952,0.00016,23.4854]
[1780291880539,32.41,73310.95,0.3,0.30033,0.00016,23.51562]
[1780291882819,32.41,73312.0,0.3,0.3005,0.00016,23.52198]
[1780291885050,32.41,73315.98,0.3,0.30114,0.00016,23.54579]
[1780291891085,32.41,73315.11,0.3,0.30101,0.00016,23.54119]
[1780291892631,32.41,73316.73,0.3,0.30126,0.00016,23.54758]
[1780291895677,32.41,73318.39,0.3,0.30152,0.00016,23.55758]
[1780291895950,32.41,73318.39,0.3,0.30152,0.00016,23.55758]
[1780291895982,32.41,73318.39,0.3,0.30152,0.00016,23.55758]
[1780291897830,32.42,73322.21,0.3,0.30214,0.00016,23.58039]
[1780291899922,32.42,73325.48,0.3,0.30266,0.00016,23.59977]
[1780291903180,32.42,73322.32,0.3,0.30216,0.00016,23.5813]
[1780291904943,32.42,73312.58,0.3,0.30062,0.00016,23.52393]
[1780291909437,32.42,73310.7,0.3,0.30034,0.00016,23.51329]
[1780291913053,32.42,73310.85,0.3,0.30037,0.00016,23.51456]
[1780291918355,32.43,73310.25,0.3,0.3003,0.00016,23.51179]
[1780291919428,32.43,73309.49,0.3,0.30018,0.00016,23.50741]
[1780291919443,32.43,73309.49,0.3,0.30018,0.00016,23.50741]
[1780291921911,32.43,73304.12,0.3,0.29934,0.00016,23.47575]
[1780291923316,32.43,73303.78,0.3,0.29929,0.00016,23.47388]
[1780291923343,32.43,73299.16,0.3,0.29857,0.00016,23.44668]
[1780291925875,32.43,73299.36,0.3,0.2986,0.00016,23.44772]
[1780291931073,32.43,73299.52,0.3,0.2986,0.00016,23.44796]
[1780291933488,32.42,73298.98,0.3,0.2985,0.00016,23.4443]
[1780291933913,32.42,73304.74,0.3,0.29941,0.00016,23.47853]
[1780291936835,32.42,73307.64,0.3,0.29988,0.00016,23.4961]
[1780291937685,32.43,73308.0,0.3,0.29994,0.00016,23.49839]
[1780291938740,32.43,73308.78,0.3,0.30007,0.00016,23.50317]
[1780291941408,32.43,73308.08,0.3,0.29997,0.00016,23.49942]
[1780291941824,32.43,73308.08,0.3,0.29997,0.00016,23.49942]
[1780291942610,32.43,73308.41,0.3,0.30003,0.00016,23.50152]
[1780291942899,32.43,73308.41,0.3,0.30003,0.00016,23.50152]
[1780291943631,32.43,73310.73,0.3,0.3004,0.00016,23.51544]
[1780291943983,32.43,73311.39,0.3,0.30051,0.00016,23.51948]
[1780291945539,32.43,73310.94,0.3,0.30043,0.00016,23.5166]
[1780291945998,32.43,73310.56,0.3,0.30036,0.00016,23.51413]
[1780291947609,32.43,73310.56,0.3,0.30036,0.00016,23.51413]
[1780291948814,32.43,73317.68,0.3,0.3015,0.00016,23.55655]
[1780291948857,32.43,73317.68,0.3,0.3015,0.00016,23.55655]
[1780291949151,32.43,73317.68,0.3,0.3015,0.00016,23.55655]
[1780291949232,32.43,73322.65,0.3,0.30229,0.00016,23.58578]
[1780291954821,32.43,73323.75,0.3,0.30243,0.00016,23.58829]
[1780291960099,32.42,73328.36,0.3,0.30314,0.00016,23.61459]
[1780291965134,32.42,73327.08,0.3,0.30292,0.00016,23.60659]
[1780291971176,32.42,73330.2,0.3,0.30339,0.00016,23.62414]
[1780291976211,32.41,73328.83,0.3,0.30313,0.00016,23.61438]
[1780291981246,32.4,73329.94,0.3,0.30326,0.00016,23.61949]
[1780291985863,32.4,73327.51,0.3,0.30284,0.00016,23.60407]
[1780291990921,32.39,73326.56,0.3,0.30265,0.00016,23.59713]
[1780291993541,32.39,73327.32,0.3,0.30276,0.00016,23.60105]
[1780291998894,32.38,73331.86,0.3,0.30347,0.00016,23.6274]
[1780291999928,32.38,73324.55,0.3,0.3023,0.00016,23.58407]
[1780292004247,32.38,73326.25,0.3,0.30254,0.00016,23.59307]
[1780292007206,32.38,73324.53,0.3,0.30226,0.00016,23.58266]
[1780292012464,32.37,73323.95,0.3,0.30211,0.00016,23.57449]
[1780292017866,32.36,73323.17,0.3,0.30195,0.00016,23.56886]
[1780292023952,32.36,73315.06,0.3,0.30062,0.00016,23.51934]
[1780292024294,32.36,73315.06,0.3,0.30062,0.00016,23.51934]
[1780292028628,32.35,73311.84,0.3,0.30008,0.00016,23.49923]
[1780292029464,32.35,73311.84,0.3,0.30008,0.00016,23.49923]
[1780292031134,32.35,73303.09,0.3,0.29868,0.00016,23.44652]
[1780292033138,32.35,73300.18,0.3,0.29821,0.00016,23.42896]
[1780292033717,32.35,73300.18,0.3,0.29821,0.00016,23.42884]
[1780292034877,32.35,73301.78,0.3,0.29846,0.00016,23.43831]
[1780292035950,32.35,73305.78,0.3,0.29909,0.00016,23.46211]
[1780292038984,32.35,73305.12,0.3,0.29897,0.00016,23.45771]
[1780292043998,32.34,73304.66,0.3,0.29888,0.00016,23.45423]
[1780292047083,32.34,73304.28,0.3,0.29881,0.00016,23.45154]
[1780292052747,32.34,73303.89,0.3,0.29872,0.00016,23.44823]
[1780292057782,32.33,73304.6,0.3,0.29881,0.00016,23.45179]
[1780292062818,32.33,73306.84,0.3,0.29915,0.00016,23.46444]
[1780292065265,32.33,73306.84,0.3,0.29914,0.00016,23.46429]
[1780292066166,32.33,73307.75,0.3,0.29928,0.00016,23.46942]
[1780292066946,32.33,73306.6,0.3,0.29909,0.00016,23.46255]
[1780292068862,32.33,73304.69,0.3,0.29878,0.00016,23.45083]
[1780292070999,32.33,73303.87,0.3,0.29864,0.00016,23.44564]
[1780292071895,32.32,73303.27,0.3,0.29852,0.00016,23.43851]
[1780292077193,32.32,73303.36,0.3,0.29852,0.00016,23.4384]
[1780292082958,32.32,73302.21,0.3,0.29831,0.00016,23.43059]
[1780292083856,32.32,73302.21,0.3,0.29831,0.00016,23.43059]
[1780292089000,32.31,73302.72,0.3,0.29837,0.00016,23.43292]
[1780292094035,32.31,73302.87,0.3,0.29838,0.00016,23.4332]
[1780292095844,32.31,73303.48,0.3,0.29847,0.00016,23.43673]
[1780292098893,32.31,73306.14,0.3,0.29888,0.00016,23.45226]
[1780292100301,32.31,73307.96,0.3,0.29917,0.00016,23.46301]
[1780292109140,32.3,73307.11,0.3,0.29899,0.00016,23.45647]
[1780292113307,32.3,73307.11,0.3,0.29899,0.00016,23.45647]
[1780292113313,32.3,73307.11,0.3,0.29899,0.00016,23.45647]
[1780292119210,32.29,73314.62,0.3,0.30015,0.00016,23.49986]
[1780292124245,32.29,73314.4,0.3,0.30009,0.00016,23.4977]
[1780292129279,32.29,73313.71,0.3,0.29995,0.00016,23.49276]
[1780292134319,32.28,73312.75,0.3,0.29976,0.00016,23.48286]
[1780292138230,32.28,73312.42,0.3,0.2997,0.00016,23.48059]
[1780292143383,32.28,73312.44,0.3,0.29967,0.00016,23.47956]
[1780292149425,32.27,73312.1,0.3,0.29959,0.00016,23.47667]
[1780292149782,32.27,73312.1,0.3,0.29959,0.00016,23.47667]
[1780292151104,32.27,73307.99,0.3,0.29893,0.00016,23.45193]
[1780292151953,32.27,73306.65,0.3,0.29871,0.00016,23.44378]
[1780292152126,32.27,73306.65,0.3,0.29871,0.00016,23.44378]
[1780292154143,32.27,73302.88,0.3,0.29811,0.00016,23.42093]
[1780292156110,32.27,73302.39,0.3,0.29803,0.00016,23.41782]
[1780292161513,32.27,73300.95,0.3,0.29778,0.00016,23.40865]
[1780292165994,32.27,73293.25,0.3,0.29655,0.00016,23.36198]
[1780292170577,32.26,73302.95,0.3,0.29809,0.00016,23.42023]
[1780292171026,32.26,73302.95,0.3,0.29809,0.00016,23.42023]
[1780292171207,32.26,73302.95,0.3,0.29809,0.00016,23.42023]
[1780292171584,32.27,73304.66,0.3,0.29837,0.00016,23.43075]
[1780292175765,32.27,73308.71,0.3,0.29903,0.00016,23.45571]
[1780292179151,32.27,73313.11,0.3,0.29975,0.00016,23.48265]
[1780292179688,32.27,73313.83,0.3,0.29987,0.00016,23.48732]
[1780292181689,32.27,73314.84,0.3,0.30004,0.00016,23.49352]
[1780292186694,32.28,73313.68,0.3,0.29988,0.00016,23.48765]
[1780292186831,32.28,73313.68,0.3,0.29988,0.00016,23.48765]
[1780292186980,32.28,73313.68,0.3,0.29988,0.00016,23.48765]
[1780292187017,32.28,73313.68,0.3,0.29988,0.00016,23.48765]
[1780292187041,32.28,73313.63,0.3,0.29988,0.00016,23.48735]
[1780292188865,32.28,73313.67,0.3,0.29988,0.00016,23.48744]
[1780292188865,32.28,73313.67,0.3,0.29988,0.00016,23.48744]
[1780292188956,32.28,73313.67,0.3,0.29987,0.00016,23.48728]
[1780292191905,32.28,73313.32,0.3,0.29983,0.00016,23.48556]
[1780292197311,32.28,73313.02,0.3,0.29979,0.00016,23.48128]
[1780292198774,32.29,73299.9,0.3,0.29771,0.00016,23.40322]
[1780292199808,32.29,73299.9,0.3,0.29771,0.00016,23.40322]
[1780292200118,32.29,73299.9,0.3,0.29771,0.00016,23.40322]
[1780292204770,32.29,73295.13,0.3,0.29699,0.00016,23.37581]
[1780292205029,32.29,73295.13,0.3,0.29699,0.00016,23.37581]
[1780292206488,32.29,73295.76,0.3,0.2971,0.00016,23.37989]
[1780292207894,32.3,73295.15,0.3,0.29702,0.00016,23.37676]
[1780292209380,32.3,73295.37,0.3,0.29706,0.00016,23.37836]
[1780292209410,32.3,73295.71,0.3,0.29712,0.00016,23.38069]
[1780292209705,32.3,73295.71,0.3,0.29712,0.00016,23.38069]
[1780292213632,32.3,73282.63,0.3,0.29506,0.00016,23.30178]
[1780292217596,32.3,73282.03,0.3,0.29496,0.00016,23.29811]
[1780292218941,32.3,73280.96,0.3,0.29479,0.00016,23.29158]
[1780292223787,32.3,73272.7,0.3,0.29349,0.00016,23.24132]
[1780292225770,32.3,73258.4,0.3,0.29124,0.00016,23.15374]
[1780292228014,32.3,73255.36,0.3,0.29077,0.00016,23.13526]
[1780292233175,32.3,73255.28,0.3,0.29077,0.00016,23.13543]
[1780292233629,32.3,73255.28,0.3,0.29077,0.00016,23.13543]
[1780292234082,32.3,73252.06,0.3,0.29027,0.00016,23.11572]
[1780292234154,32.3,73252.06,0.3,0.29027,0.00016,23.11572]
[1780292234260,32.31,73243.66,0.3,0.28896,0.00016,23.06392]
[1780292234726,32.31,73243.66,0.3,0.28896,0.00016,23.06392]
[1780292239185,32.3,73231.03,0.3,0.28697,0.00016,22.98493]
[1780292240461,32.3,73232.91,0.3,0.28726,0.00016,22.9965]
[1780292244043,32.3,73240.37,0.3,0.28842,0.00016,23.04258]
[1780292246818,32.3,73245.86,0.3,0.28927,0.00016,23.07624]
[1780292248207,32.3,73246.26,0.3,0.28933,0.00016,23.07858]
[1780292248427,32.3,73246.26,0.3,0.28933,0.00016,23.07858]
[1780292248681,32.3,73246.26,0.3,0.28933,0.00016,23.07858]
[1780292248735,32.3,73246.85,0.3,0.28941,0.00016,23.08194]
[1780292248883,32.3,73246.85,0.3,0.28941,0.00016,23.08194]
[1780292249468,32.3,73254.18,0.3,0.29056,0.00016,23.12724]
[1780292251265,32.3,73260.29,0.3,0.29153,0.00016,23.16504]
[1780292252271,32.3,73258.13,0.3,0.29117,0.00016,23.14847]
[1780292254718,32.3,73264.92,0.3,0.29225,0.00016,23.19059]
[1780292255615,32.3,73264.92,0.3,0.29225,0.00016,23.19059]
[1780292258388,32.3,73255.84,0.3,0.29083,0.00016,23.13521]
[1780292263119,32.31,73256.24,0.3,0.29091,0.00016,23.13831]
[1780292269523,32.31,73257.52,0.3,0.29114,0.00016,23.14721]
[1780292274674,32.31,73257.71,0.3,0.29119,0.00016,23.14918]
[1780292279774,32.32,73260.14,0.3,0.29159,0.00016,23.16473]
[1780292280808,32.32,73265.42,0.3,0.29242,0.00016,23.19724]
[1780292283450,32.32,73266.25,0.3,0.29256,0.00016,23.20252]
[1780292288188,32.32,73265.64,0.3,0.29248,0.00016,23.19919]
[1780292288549,32.32,73265.64,0.3,0.29248,0.00016,23.19919]
[1780292289644,32.32,73265.15,0.3,0.2924,0.00016,23.19627]
[1780292289717,32.32,73273.65,0.3,0.29375,0.00016,23.24838]
[1780292290338,32.32,73273.65,0.3,0.29375,0.00016,23.24838]
[1780292292925,32.32,73274.91,0.3,0.29395,0.00016,23.25611]
[1780292293498,32.32,73274.91,0.3,0.29395,0.00016,23.25611]
[1780292293938,32.32,73274.91,0.3,0.29395,0.00016,23.25617]
[1780292299509,32.32,73275.9,0.3,0.29411,0.00016,23.26233]
[1780292304545,32.32,73280.23,0.3,0.29479,0.00016,23.28875]
[1780292305745,32.32,73281.93,0.3,0.29506,0.00016,23.29906]
[1780292307971,32.32,73282.26,0.3,0.29511,0.00016,23.30103]
[1780292313466,32.32,73284.75,0.3,0.29548,0.00016,23.31262]
[1780292318644,32.32,73284.49,0.3,0.29544,0.00016,23.31084]
[1780292321665,32.32,73276.37,0.3,0.29415,0.00016,23.26145]
[1780292323361,32.32,73275.27,0.3,0.29398,0.00016,23.25477]
[1780292328718,32.32,73277.62,0.3,0.29435,0.00016,23.26918]
[1780292329217,32.32,73277.62,0.3,0.29435,0.00016,23.26918]
[1780292335767,32.32,73280.38,0.3,0.29479,0.00016,23.28595]
[1780292340802,32.32,73279.98,0.3,0.29472,0.00016,23.28346]
[1780292344750,32.32,73278.78,0.3,0.29453,0.00016,23.27616]
[1780292345253,32.32,73279.6,0.3,0.29466,0.00016,23.28114]
[1780292345482,32.32,73279.6,0.3,0.29466,0.00016,23.28114]
[1780292345705,32.32,73279.6,0.3,0.29466,0.00016,23.28114]
[1780292345803,32.32,73281.85,0.3,0.29502,0.00016,23.2948]
[1780292346409,32.32,73281.85,0.3,0.29502,0.00016,23.2948]
[1780292346503,32.32,73295.45,0.3,0.29717,0.00016,23.37701]
[1780292348281,32.32,73296.3,0.3,0.2973,0.00016,23.38204]
[1780292352979,32.32,73295.92,0.3,0.29723,0.00016,23.37925]
[1780292355361,32.32,73295.88,0.3,0.29722,0.00016,23.37883]
[1780292356564,32.32,73297.75,0.3,0.29751,0.00016,23.39]
[1780292357207,32.32,73296.08,0.3,0.29724,0.00016,23.37975]
[1780292358007,32.32,73298.58,0.3,0.29764,0.00016,23.3948]
[1780292360508,32.31,73300.99,0.3,0.29801,0.00016,23.40907]
[1780292361991,32.31,73303.32,0.3,0.29838,0.00016,23.4228]
[1780292367997,32.31,73299.22,0.3,0.2977,0.00016,23.39738]
[1780292373032,32.31,73300.66,0.3,0.2979,0.00016,23.4021]
[1780292379640,32.31,73302.1,0.3,0.29811,0.00016,23.41031]
[1780292380510,32.3,73302.57,0.3,0.29818,0.00016,23.41279]
[1780292383001,32.3,73301.76,0.3,0.29804,0.00016,23.4077]
[1780292383452,32.3,73301.76,0.3,0.29804,0.00016,23.4077]
[1780292383521,32.3,73301.76,0.3,0.29804,0.00016,23.4077]
[1780292383646,32.3,73301.76,0.3,0.29804,0.00016,23.4077]
[1780292384720,32.3,73300.37,0.3,0.29782,0.00016,23.39913]
[1780292385935,32.3,73299.59,0.3,0.29769,0.00016,23.39434]
[1780292386527,32.3,73299.59,0.3,0.29769,0.00016,23.39434]
[1780292388449,32.3,73299.46,0.3,0.29766,0.00016,23.39335]
[1780292389078,32.3,73298.52,0.3,0.29751,0.00016,23.3876]
[1780292394185,32.3,73299.8,0.3,0.2977,0.00016,23.39472]
[1780292399112,32.29,73300.09,0.3,0.29773,0.00016,23.39608]
[1780292399867,32.29,73300.46,0.3,0.29779,0.00016,23.3982]
[1780292400134,32.29,73300.46,0.3,0.29779,0.00016,23.3982]
[1780292401247,32.29,73300.55,0.3,0.2978,0.00016,23.39865]
[1780292401565,32.29,73300.55,0.3,0.2978,0.00016,23.39865]
[1780292401829,32.29,73300.55,0.3,0.2978,0.00016,23.39865]
[1780292406913,32.29,73313.02,0.3,0.29976,0.00016,23.47263]
[1780292407253,32.29,73313.02,0.3,0.29976,0.00016,23.47263]
[1780292407277,32.29,73317.64,0.3,0.3005,0.00016,23.50003]
[1780292408483,32.29,73317.64,0.3,0.3005,0.00016,23.50003]
[1780292410494,32.29,73317.39,0.3,0.30047,0.00016,23.49901]
[1780292414722,32.29,73318.26,0.3,0.30062,0.00016,23.50464]
[1780292415103,32.3,73320.01,0.3,0.30091,0.00016,23.51535]
[1780292415638,32.3,73320.01,0.3,0.30091,0.00016,23.51535]
[1780292420881,32.3,73321.26,0.3,0.30113,0.00016,23.52351]
[1780292424781,32.3,73313.63,0.3,0.29993,0.00016,23.4786]
[1780292425515,32.3,73311.56,0.3,0.29961,0.00016,23.46663]
[1780292425558,32.3,73311.56,0.3,0.29961,0.00016,23.46663]
[1780292425660,32.3,73310.67,0.3,0.29947,0.00016,23.46132]
[1780292426558,32.3,73310.67,0.3,0.29947,0.00016,23.46132]
[1780292426572,32.3,73311.3,0.3,0.29957,0.00016,23.46529]
[1780292429398,32.3,73312.09,0.3,0.2997,0.00016,23.47007]
[1780292429985,32.31,73312.42,0.3,0.29976,0.00016,23.47224]
[1780292432531,32.31,73313.03,0.3,0.29985,0.00016,23.47287]
[1780292433757,32.31,73312.71,0.3,0.2998,0.00016,23.47115]
[1780292435976,32.31,73314.39,0.3,0.30008,0.00016,23.48175]
[1780292441518,32.32,73314.81,0.3,0.30018,0.00016,23.48535]
[1780292445873,32.32,73314.29,0.3,0.30011,0.00016,23.4828]
[1780292451591,32.33,73314.53,0.3,0.30019,0.00016,23.48552]
[1780292456618,32.33,73314.3,0.3,0.30017,0.00016,23.4847]
[1780292462563,32.33,73313.38,0.3,0.30006,0.00016,23.48051]
[1780292467703,32.34,73314.83,0.3,0.30032,0.00016,23.49041]
[1780292472880,32.34,73314.26,0.3,0.30025,0.00016,23.48754]
[1780292479061,32.35,73315.46,0.3,0.30048,0.00016,23.49609]
[1780292480092,32.35,73315.58,0.3,0.3005,0.00016,23.49697]
[1780292485106,32.35,73314.38,0.3,0.30034,0.00016,23.49068]
[1780292490864,32.36,73313.18,0.3,0.30018,0.00016,23.4846]
[1780292495899,32.36,73313.38,0.3,0.30021,0.00016,23.4833]
[1780292501750,32.36,73313.38,0.3,0.30022,0.00016,23.48366]
[1780292501781,32.36,73313.38,0.3,0.30022,0.00016,23.48366]
[1780292501827,32.37,73313.38,0.3,0.30024,0.00016,23.48438]
[1780292502253,32.37,73313.38,0.3,0.30024,0.00016,23.48438]
[1780292502842,32.37,73313.38,0.3,0.30024,0.00016,23.48438]
[1780292502883,32.37,73313.31,0.3,0.30023,0.00016,23.48381]
[1780292505812,32.37,73306.35,0.3,0.29912,0.00016,23.44252]
[1780292505871,32.37,73304.64,0.3,0.29887,0.00016,23.43275]
[1780292506833,32.37,73304.64,0.3,0.29887,0.00016,23.43275]
[1780292506856,32.37,73307.11,0.3,0.29925,0.00016,23.44739]
[1780292512016,32.37,73310.48,0.3,0.29982,0.00016,23.46853]
[1780292513072,32.37,73310.48,0.3,0.29982,0.00016,23.46853]
[1780292514879,32.38,73317.7,0.3,0.30097,0.00016,23.51163]
[1780292516895,32.38,73320.65,0.3,0.30145,0.00016,23.52938]
[1780292521900,32.38,73320.13,0.3,0.30139,0.00016,23.52701]
[1780292524213,32.38,73320.62,0.3,0.30148,0.00016,23.5303]
[1780292529490,32.39,73320.84,0.3,0.30153,0.00016,23.53226]
[1780292535173,32.39,73320.47,0.3,0.3015,0.00016,23.53098]
[1780292540208,32.39,73320.56,0.3,0.30153,0.00016,23.53218]
[1780292543564,32.39,73320.01,0.3,0.30145,0.00016,23.52919]
[1780292544032,32.4,73320.12,0.3,0.30147,0.00016,23.52998]
[1780292545717,32.4,73320.24,0.3,0.3015,0.00016,23.53082]
[1780292551285,32.4,73320.93,0.3,0.30161,0.00016,23.53244]
[1780292555736,32.4,73320.05,0.3,0.30148,0.00016,23.52763]
[1780292561355,32.41,73318.85,0.3,0.30132,0.00016,23.52152]
[1780292566390,32.41,73318.95,0.3,0.30136,0.00016,23.5228]
[1780292572446,32.41,73319.62,0.3,0.30149,0.00016,23.52758]
[1780292577481,32.42,73319.06,0.3,0.30142,0.00016,23.52494]
[1780292582516,32.42,73313.97,0.3,0.30063,0.00016,23.49549]
[1780292587551,32.42,73312.13,0.3,0.30036,0.00016,23.48545]
[1780292592595,32.43,73315.94,0.3,0.30099,0.00016,23.50886]
[1780292593539,32.43,73315.94,0.3,0.30099,0.00016,23.50886]
[1780292598638,32.43,73319.98,0.3,0.30165,0.00016,23.53358]
[1780292600122,32.43,73320.47,0.3,0.30173,0.00016,23.53659]
[1780292605368,32.44,73320.49,0.3,0.30175,0.00016,23.53727]
[1780292611730,32.44,73321.21,0.3,0.30187,0.00016,23.53891]
[1780292616765,32.44,73321.17,0.3,0.30188,0.00016,23.53921]
[1780292622809,32.45,73320.51,0.3,0.30179,0.00016,23.53598]
[1780292624630,32.45,73320.36,0.3,0.30177,0.00016,23.5352]
[1780292624871,32.45,73320.36,0.3,0.30177,0.00016,23.5352]
[1780292625377,32.45,73327.78,0.3,0.30296,0.00016,23.579]
[1780292626542,32.45,73332.88,0.3,0.30377,0.00016,23.60902]
[1780292627019,32.45,73332.88,0.3,0.30377,0.00016,23.60902]
[1780292627875,32.45,73334.47,0.3,0.30403,0.00016,23.6184]
[1780292630705,32.45,73334.47,0.3,0.30403,0.00016,23.61851]
[1780292631660,32.45,73333.59,0.3,0.30389,0.00016,23.6134]
[1780292632653,32.45,73329.98,0.3,0.30332,0.00016,23.59228]
[1780292637155,32.45,73322.05,0.3,0.30207,0.00016,23.54604]
[1780292642955,32.45,73322.34,0.3,0.30213,0.00016,23.54835]
[1780292644270,32.45,73323.07,0.3,0.30225,0.00016,23.55274]
[1780292646146,32.45,73321.47,0.3,0.302,0.00016,23.54349]
[1780292654035,32.46,73318.42,0.3,0.30154,0.00016,23.52631]
[1780292659070,32.46,73319.13,0.3,0.30166,0.00016,23.53099]
[1780292664107,32.46,73319.54,0.3,0.30174,0.00016,23.53383]
[1780292670095,32.46,73317.95,0.3,0.3015,0.00016,23.52477]
[1780292680951,32.47,73320.55,0.3,0.30192,0.00016,23.53768]
[1780292686259,32.47,73329.42,0.3,0.30334,0.00016,23.59036]
[1780292693308,32.47,73331.14,0.3,0.30362,0.00016,23.60062]
[1780292696473,32.47,73331.14,0.3,0.30362,0.00016,23.60068]
[1780292701014,32.47,73331.53,0.3,0.30369,0.00016,23.60307]
[1780292701967,32.47,73331.46,0.3,0.30368,0.00016,23.60272]
[1780292704921,32.47,73328.17,0.3,0.30316,0.00016,23.58354]
[1780292705773,32.47,73327.82,0.3,0.30311,0.00016,23.58158]
[1780292706495,32.47,73327.16,0.3,0.303,0.00016,23.57771]
[1780292706969,32.47,73327.16,0.3,0.303,0.00016,23.57771]
[1780292707022,32.47,73327.16,0.3,0.303,0.00016,23.57771]
[1780292712445,32.48,73326.24,0.3,0.30287,0.00016,23.57272]
[1780292715503,32.48,73325.9,0.3,0.30282,0.00016,23.57084]
[1780292722515,32.48,73323.61,0.3,0.30247,0.00016,23.55791]
[1780292727550,32.48,73324.31,0.3,0.30259,0.00016,23.56235]
[1780292732585,32.48,73325.97,0.3,0.30284,0.00016,23.56899]
[1780292734086,32.48,73325.97,0.3,0.30284,0.00016,23.56899]
[1780292735240,32.48,73318.82,0.3,0.3017,0.00016,23.52702]
[1780292737833,32.48,73314.04,0.3,0.30095,0.00016,23.49911]
[1780292742890,32.49,73313.16,0.3,0.30082,0.00016,23.49436]
[1780292749704,32.49,73312.77,0.3,0.30079,0.00016,23.49301]
[1780292755170,32.49,73312.77,0.3,0.30079,0.00016,23.49301]
[1780292759318,32.5,73312.73,0.3,0.30081,0.00016,23.49384]
[1780292764809,32.5,73311.57,0.3,0.30065,0.00016,23.4877]
[1780292770091,32.5,73314.66,0.3,0.30115,0.00016,23.50645]
[1780292774418,32.51,73312.64,0.3,0.30085,0.00016,23.49504]
[1780292779932,32.51,73314.19,0.3,0.30111,0.00016,23.50484]
[1780292785640,32.51,73313.34,0.3,0.30099,0.00016,23.50038]
[1780292790995,32.51,73313.73,0.3,0.30107,0.00016,23.50335]
[1780292796030,32.52,73313.7,0.3,0.30107,0.00016,23.50043]
[1780292797988,32.52,73313.67,0.3,0.30107,0.00016,23.50037]
[1780292804088,32.52,73314.27,0.3,0.30118,0.00016,23.50467]
[1780292810130,32.52,73312.57,0.3,0.30093,0.00016,23.49528]
[1780292815165,32.53,73313.91,0.3,0.30116,0.00016,23.50372]
[1780292818186,32.53,73321.93,0.3,0.30244,0.00016,23.55122]
[1780292818559,32.53,73321.93,0.3,0.30244,0.00016,23.55122]
[1780292819404,32.53,73324.09,0.3,0.30279,0.00016,23.56395]
[1780292822555,32.53,73324.94,0.3,0.30293,0.00016,23.56908]
[1780292824269,32.53,73326.95,0.3,0.30325,0.00016,23.58094]
[1780292828070,32.53,73326.07,0.3,0.30311,0.00016,23.5759]
[1780292833556,32.53,73325.31,0.3,0.303,0.00016,23.57166]
[1780292839515,32.53,73324.27,0.3,0.30284,0.00016,23.56591]
[1780292839879,32.53,73324.27,0.3,0.30284,0.00016,23.56591]
[1780292845433,32.53,73327.31,0.3,0.30333,0.00016,23.584]
[1780292846752,32.53,73330.96,0.3,0.30391,0.00016,23.60537]
[1780292849448,32.53,73333.05,0.3,0.30425,0.00016,23.61759]
[1780292853966,32.54,73335.61,0.3,0.30464,0.00016,23.62913]
[1780292855969,32.54,73339.72,0.3,0.30529,0.00016,23.65303]
[1780292858069,32.53,73339.41,0.3,0.30524,0.00016,23.65118]
[1780292858185,32.53,73339.41,0.3,0.30524,0.00016,23.65118]
[1780292858478,32.53,73339.57,0.3,0.30526,0.00016,23.65207]
[1780292859496,32.53,73343.59,0.3,0.30591,0.00016,23.67539]
[1780292860054,32.53,73343.59,0.3,0.30591,0.00016,23.67539]
[1780292860082,32.53,73343.59,0.3,0.30591,0.00016,23.67539]
[1780292861863,32.53,73347.54,0.3,0.30653,0.00016,23.69814]
[1780292863412,32.53,73348.64,0.3,0.30671,0.00016,23.70436]
[1780292863462,32.53,73348.64,0.3,0.30671,0.00016,23.70436]
[1780292865948,32.53,73351.66,0.3,0.30718,0.00016,23.72164]
[1780292869435,32.53,73353.2,0.3,0.30742,0.00016,23.73016]
[1780292874579,32.53,73354.37,0.3,0.30759,0.00016,23.73633]
[1780292878206,32.53,73356.3,0.3,0.30789,0.00016,23.74724]
[1780292878257,32.53,73356.3,0.3,0.30789,0.00016,23.74724]
[1780292879991,32.53,73356.79,0.3,0.30797,0.00016,23.74985]
[1780292881844,32.52,73362.37,0.3,0.30885,0.00016,23.78164]
[1780292884254,32.52,73362.25,0.3,0.30883,0.00016,23.78068]
[1780292889684,32.52,73357.26,0.3,0.308,0.00016,23.75116]
[1780292890675,32.52,73357.26,0.3,0.308,0.00016,23.75116]
[1780292891704,32.52,73357.87,0.3,0.3081,0.00016,23.75455]
[1780292892731,32.52,73352.67,0.3,0.30726,0.00016,23.72449]
[1780292893207,32.52,73352.67,0.3,0.30726,0.00016,23.72449]
[1780292894781,32.52,73345.17,0.3,0.30605,0.00016,23.68095]
[1780292900425,32.51,73345.78,0.3,0.30614,0.00016,23.6841]
[1780292905469,32.51,73345.52,0.3,0.30609,0.00016,23.68223]
[1780292910831,32.51,73345.45,0.3,0.30606,0.00016,23.68137]
[1780292915602,32.51,73344.2,0.3,0.30583,0.00016,23.67044]
[1780292920446,32.51,73344.2,0.3,0.30583,0.00016,23.67015]
[1780292921504,32.51,73345.17,0.3,0.30598,0.00016,23.67563]
[1780292926944,32.5,73345.49,0.3,0.30601,0.00016,23.67701]
[1780292933993,32.5,73345.69,0.3,0.30603,0.00016,23.67761]
[1780292937236,32.5,73344.62,0.3,0.30585,0.00016,23.67124]
[1780292938922,32.5,73348.33,0.3,0.30644,0.00016,23.69257]
[1780292939756,32.5,73349.3,0.3,0.30659,0.00016,23.69808]
[1780292939807,32.5,73349.3,0.3,0.30659,0.00016,23.69808]
[1780292941004,32.5,73351.12,0.3,0.30688,0.00016,23.7085]
[1780292944473,32.5,73350.94,0.3,0.30684,0.00016,23.70698]
[1780292951113,32.49,73354.15,0.3,0.30733,0.00016,23.72471]
[1780292951784,32.49,73354.15,0.3,0.30733,0.00016,23.72471]
[1780292951792,32.49,73354.15,0.3,0.30733,0.00016,23.72471]
[1780292951860,32.49,73354.15,0.3,0.30733,0.00016,23.72471]
[1780292951986,32.49,73354.15,0.3,0.30733,0.00016,23.72471]
[1780292952164,32.49,73354.15,0.3,0.30733,0.00016,23.72471]
[1780292952171,32.49,73354.15,0.3,0.30733,0.00016,23.72471]
[1780292952851,32.49,73356.87,0.3,0.30776,0.00016,23.74027]
[1780292953127,32.49,73366.87,0.3,0.30936,0.00016,23.79756]
[1780292953430,32.49,73366.87,0.3,0.30936,0.00016,23.79756]
[1780292956416,32.49,73367.77,0.3,0.30949,0.00016,23.80218]
[1780292960483,32.48,73369.17,0.3,0.3097,0.00016,23.80944]
[1780292961688,32.48,73369.4,0.3,0.30973,0.00016,23.81056]
[1780292963912,32.48,73369.75,0.3,0.30977,0.00016,23.81218]
[1780292969239,32.45,73367.83,0.3,0.30927,0.00016,23.79487]
[1780292973814,32.45,73368.5,0.3,0.30934,0.00016,23.79469]
[1780292979047,32.44,73370.13,0.3,0.30958,0.00016,23.80322]
[1780292979150,32.44,73370.13,0.3,0.30958,0.00016,23.80322]
[1780292979292,32.44,73370.13,0.3,0.30958,0.00016,23.80322]
[1780292983248,32.42,73362.66,0.3,0.30826,0.00016,23.75629]
[1780292984928,32.41,73359.89,0.3,0.30775,0.00016,23.73801]
[1780292988839,32.39,73358.28,0.3,0.30738,0.00016,23.72499]
[1780292990254,32.39,73362.99,0.3,0.30811,0.00016,23.75136]
[1780292992026,32.37,73366.02,0.3,0.30853,0.00016,23.76651]
[1780292992159,32.37,73366.02,0.3,0.30853,0.00016,23.76651]
[1780292992211,32.37,73366.02,0.3,0.30853,0.00016,23.76651]
[1780292992226,32.37,73366.02,0.3,0.30853,0.00016,23.76651]
[1780292992404,32.37,73354.78,0.3,0.30672,0.00016,23.70152]
[1780292992449,32.37,73354.78,0.3,0.30672,0.00016,23.70152]
[1780292992738,32.37,73354.78,0.3,0.30672,0.00016,23.70152]
[1780292993182,32.37,73354.78,0.3,0.30672,0.00016,23.70152]
[1780292993411,32.36,73333.59,0.3,0.30327,0.00016,23.57588]
[1780292994136,32.36,73333.59,0.3,0.30327,0.00016,23.57588]
[1780292994465,32.36,73327.43,0.3,0.30229,0.00016,23.53963]
[1780292994790,32.36,73327.43,0.3,0.30229,0.00016,23.53963]
[1780292995862,32.36,73329.26,0.3,0.30258,0.00016,23.55052]
[1780292996785,32.37,73329.66,0.3,0.30265,0.00016,23.55295]
[1780292996944,32.37,73329.66,0.3,0.30265,0.00016,23.55295]
[1780293001158,32.37,73326.55,0.3,0.30216,0.00016,23.53484]
[1780293003815,32.37,73324.71,0.3,0.30187,0.00016,23.52428]
[1780293005497,32.37,73325.35,0.3,0.30198,0.00016,23.52829]
[1780293011309,32.37,73325.28,0.3,0.30199,0.00016,23.52843]
[1780293016420,32.37,73317.5,0.3,0.30076,0.00016,23.48294]
[1780293017367,32.38,73314.25,0.3,0.30025,0.00016,23.46396]
[1780293019278,32.38,73305.17,0.3,0.29881,0.00016,23.41001]
[1780293028659,32.39,73304.14,0.3,0.29872,0.00016,23.4063]
[1780293030639,32.39,73304.14,0.3,0.29872,0.00016,23.40653]
[1780293030905,32.39,73304.14,0.3,0.29872,0.00016,23.40653]
[1780293030986,32.39,73317.95,0.3,0.30093,0.00016,23.48896]
[1780293032091,32.39,73317.95,0.3,0.30093,0.00016,23.48896]
[1780293032146,32.39,73326.66,0.3,0.3023,0.00016,23.53721]
[1780293037722,32.42,73320.18,0.3,0.30141,0.00016,23.50398]
[1780293038715,32.42,73320.18,0.3,0.30141,0.00016,23.50398]
[1780293039788,32.42,73320.56,0.3,0.3015,0.00016,23.50744]
[1780293046785,32.43,73321.41,0.3,0.3017,0.00016,23.51439]
[1780293052107,32.43,73322.59,0.3,0.30189,0.00016,23.52175]
[1780293056374,32.43,73322.16,0.3,0.30184,0.00016,23.51958]
[1780293059914,32.44,73325.57,0.3,0.30239,0.00016,23.54001]
[1780293060069,32.44,73325.57,0.3,0.30239,0.00016,23.54001]
[1780293060780,32.44,73326.66,0.3,0.30257,0.00016,23.5465]
[1780293063037,32.44,73336.35,0.3,0.30412,0.00016,23.60365]
[1780293064512,32.44,73336.42,0.3,0.30414,0.00016,23.60416]
[1780293066509,32.44,73338.04,0.3,0.30439,0.00016,23.61365]
[1780293066610,32.44,73338.95,0.3,0.30454,0.00016,23.61897]
[1780293066657,32.44,73338.95,0.3,0.30454,0.00016,23.61897]
[1780293066751,32.44,73338.95,0.3,0.30454,0.00016,23.61897]
[1780293066810,32.44,73338.95,0.3,0.30454,0.00016,23.61897]
[1780293067063,32.44,73338.95,0.3,0.30454,0.00016,23.61897]
[1780293068833,32.44,73350.37,0.3,0.30637,0.00016,23.68539]
[1780293069978,32.44,73350.99,0.3,0.30647,0.00016,23.68892]
[1780293070731,32.44,73351.0,0.3,0.30647,0.00016,23.68891]
[1780293071177,32.44,73351.0,0.3,0.30647,0.00016,23.68891]
[1780293076033,32.44,73349.3,0.3,0.30618,0.00016,23.67872]
[1780293079102,32.43,73349.4,0.3,0.30619,0.00016,23.67911]
[1780293079732,32.43,73349.63,0.3,0.30623,0.00016,23.68038]
[1780293085057,32.43,73346.38,0.3,0.3057,0.00016,23.6612]
[1780293087207,32.43,73346.22,0.3,0.30567,0.00016,23.66021]
[1780293089462,32.43,73345.27,0.3,0.30552,0.00016,23.65458]
[1780293090710,32.43,73346.15,0.3,0.30565,0.00016,23.6596]
[1780293097056,32.43,73344.99,0.3,0.30544,0.00016,23.64916]
[1780293099042,32.43,73344.88,0.3,0.30542,0.00016,23.64843]
[1780293104190,32.43,73345.51,0.3,0.30551,0.00016,23.6518]
[1780293109225,32.43,73345.66,0.3,0.30553,0.00016,23.6524]
[1780293116275,32.42,73345.77,0.3,0.30553,0.00016,23.65266]
[1780293121310,32.42,73342.96,0.3,0.30507,0.00016,23.636]
[1780293126345,32.42,73344.2,0.3,0.30527,0.00016,23.64299]
[1780293130651,32.42,73343.81,0.3,0.3052,0.00016,23.64067]
[1780293132583,32.42,73343.38,0.3,0.30513,0.00016,23.63797]
[1780293132650,32.42,73341.38,0.3,0.30481,0.00016,23.62625]
[1780293139438,32.42,73346.33,0.3,0.30559,0.00016,23.65466]
[1780293144473,32.42,73346.0,0.3,0.30552,0.00016,23.65243]
[1780293149508,32.42,73342.26,0.3,0.30492,0.00016,23.63035]
[1780293150184,32.42,73342.26,0.3,0.30492,0.00016,23.63035]
[1780293155745,32.41,73341.87,0.3,0.30483,0.00016,23.62447]
[1780293161592,32.41,73338.91,0.3,0.30435,0.00016,23.60693]
[1780293167634,32.41,73338.02,0.3,0.3042,0.00016,23.60161]
[1780293169239,32.41,73338.02,0.3,0.3042,0.00016,23.60161]
[1780293169479,32.41,73338.02,0.3,0.3042,0.00016,23.60161]
[1780293175107,32.41,73338.82,0.3,0.30433,0.00016,23.60621]
[1780293180859,32.41,73335.33,0.3,0.30377,0.00016,23.58574]
[1780293181709,32.41,73334.24,0.3,0.30359,0.00016,23.57935]
[1780293182212,32.41,73334.24,0.3,0.30359,0.00016,23.57935]
[1780293183818,32.41,73323.77,0.3,0.30192,0.00016,23.5178]
[1780293187204,32.41,73319.61,0.3,0.30127,0.00016,23.49346]
[1780293190208,32.42,73318.32,0.3,0.30107,0.00016,23.48612]
[1780293195614,32.42,73319.75,0.3,0.30131,0.00016,23.4951]
[1780293203886,32.42,73320.57,0.3,0.30147,0.00016,23.50088]
[1780293208921,32.42,73318.19,0.3,0.3011,0.00016,23.48731]
[1780293213956,32.43,73316.71,0.3,0.30086,0.00016,23.4757]
[1780293216276,32.43,73316.71,0.3,0.30086,0.00016,23.4757]
[1780293216866,32.43,73316.68,0.3,0.30086,0.00016,23.47575]
[1780293222012,32.43,73310.0,0.3,0.29983,0.00016,23.43695]
[1780293227603,32.44,73307.74,0.3,0.29948,0.00016,23.42413]
[1780293233057,32.44,73304.26,0.3,0.29896,0.00016,23.40446]
[1780293239457,32.44,73304.94,0.3,0.2991,0.00016,23.40948]
[1780293240859,32.45,73305.87,0.3,0.29926,0.00016,23.4156]
[1780293240900,32.45,73305.87,0.3,0.29926,0.00016,23.4156]
[1780293241525,32.45,73305.79,0.3,0.29925,0.00016,23.41531]
[1780293242028,32.45,73305.79,0.3,0.29925,0.00016,23.41531]
[1780293242153,32.45,73305.84,0.3,0.29926,0.00016,23.41547]
[1780293247188,32.45,73305.98,0.3,0.29931,0.00016,23.41724]
[1780293254241,32.45,73305.8,0.3,0.29928,0.00016,23.41636]
[1780293254330,32.46,73305.8,0.3,0.29931,0.00016,23.4175]
[1780293259244,32.46,73305.8,0.3,0.2993,0.00016,23.41692]
[1780293259686,32.46,73305.8,0.3,0.2993,0.00016,23.41696]
[1780293265030,32.46,73304.24,0.3,0.29907,0.00016,23.40844]
[1780293270350,32.47,73305.02,0.3,0.29923,0.00016,23.41423]
[1780293277533,32.47,73304.89,0.3,0.2992,0.00016,23.41042]
[1780293277577,32.47,73304.89,0.3,0.29922,0.00016,23.41133]
[1780293282643,32.47,73305.33,0.3,0.29928,0.00016,23.41366]
[1780293282681,32.47,73306.3,0.3,0.29943,0.00016,23.41912]
[1780293288481,32.47,73306.91,0.3,0.29955,0.00016,23.42358]
[1780293293512,32.48,73307.03,0.3,0.29959,0.00016,23.4251]
[1780293300622,32.48,73307.08,0.3,0.29962,0.00016,23.42602]
[1780293300628,32.48,73307.08,0.3,0.29962,0.00016,23.42602]
[1780293301978,32.48,73307.08,0.3,0.29963,0.00016,23.42665]
[1780293302967,32.48,73307.08,0.3,0.29964,0.00016,23.42695]
[1780293303592,32.48,73306.64,0.3,0.29957,0.00016,23.42416]
[1780293304029,32.48,73306.64,0.3,0.29957,0.00016,23.42416]
[1780293304599,32.48,73306.06,0.3,0.29948,0.00016,23.42087]
[1780293309635,32.49,73306.26,0.3,0.29954,0.00016,23.42286]
[1780293315162,32.49,73306.26,0.3,0.29954,0.00016,23.42286]
[1780293315252,32.49,73306.26,0.3,0.29956,0.00016,23.42364]
[1780293317221,32.49,73306.18,0.3,0.29953,0.00016,23.42282]
[1780293317691,32.49,73306.24,0.3,0.29955,0.00016,23.42333]
[1780293323263,32.49,73306.24,0.3,0.29955,0.00016,23.42333]
[1780293323321,32.49,73306.24,0.3,0.29957,0.00016,23.42411]
[1780293326303,32.49,73306.26,0.3,0.29956,0.00016,23.42369]
[1780293327761,32.49,73306.18,0.3,0.29956,0.00016,23.42353]
[1780293332796,32.5,73305.56,0.3,0.29946,0.00016,23.41722]
[1780293337975,32.5,73306.33,0.3,0.2996,0.00016,23.42242]
[1780293338245,32.5,73306.33,0.3,0.2996,0.00016,23.42242]
[1780293340853,32.5,73310.16,0.3,0.30022,0.00016,23.44559]
[1780293341534,32.5,73310.16,0.3,0.30022,0.00016,23.44559]
[1780293346894,32.51,73309.46,0.3,0.30013,0.00016,23.44244]
[1780293349253,32.51,73311.48,0.3,0.30046,0.00016,23.45455]
[1780293351236,32.51,73311.15,0.3,0.30041,0.00016,23.45288]
[1780293356285,32.51,73311.8,0.3,0.30054,0.00016,23.45744]
[1780293362001,32.52,73309.92,0.3,0.30027,0.00016,23.44739]
[1780293367037,32.52,73307.97,0.3,0.29998,0.00016,23.43668]
[1780293374086,32.53,73308.93,0.3,0.30017,0.00016,23.44353]
[1780293379121,32.53,73308.84,0.3,0.30018,0.00016,23.44382]
[1780293385166,32.54,73305.74,0.3,0.29972,0.00016,23.42646]
[1780293387919,32.54,73306.57,0.3,0.29986,0.00016,23.43173]
[1780293392967,32.54,73308.23,0.3,0.30012,0.00016,23.43898]
[1780293394641,32.54,73308.52,0.3,0.30017,0.00016,23.44085]
[1780293400482,32.55,73313.65,0.3,0.30101,0.00016,23.47205]
[1780293406290,32.55,73310.44,0.3,0.30052,0.00016,23.4539]
[1780293411347,32.55,73310.9,0.3,0.30062,0.00016,23.45739]
[1780293416383,32.56,73307.42,0.3,0.30009,0.00016,23.43745]
[1780293421418,32.56,73306.67,0.3,0.29999,0.00016,23.43374]
[1780293426453,32.56,73305.15,0.3,0.29977,0.00016,23.42545]
[1780293430087,32.57,73301.24,0.3,0.29916,0.00016,23.40274]
[1780293430348,32.57,73301.24,0.3,0.29916,0.00016,23.40274]
[1780293431145,32.57,73297.02,0.3,0.2985,0.00016,23.37783]
[1780293431603,32.57,73297.02,0.3,0.2985,0.00016,23.37783]
[1780293435469,32.57,73293.09,0.3,0.29791,0.00016,23.35544]
[1780293441557,32.58,73291.83,0.3,0.29774,0.00016,23.3492]
[1780293446869,32.58,73287.41,0.3,0.29707,0.00016,23.32371]
[1780293456663,32.59,73287.56,0.3,0.29715,0.00016,23.32381]
[1780293461702,32.6,73287.45,0.3,0.29715,0.00016,23.32407]
[1780293467740,32.61,73287.63,0.3,0.29723,0.00016,23.32694]
[1780293469197,32.61,73288.34,0.3,0.29735,0.00016,23.3314]
[1780293474475,32.61,73284.7,0.3,0.29681,0.00016,23.31072]
[1780293475144,32.61,73283.98,0.3,0.2967,0.00016,23.30664]
[1780293480830,32.62,73283.16,0.3,0.29661,0.00016,23.30313]
[1780293485866,32.63,73273.44,0.3,0.29512,0.00016,23.24605]
[1780293485979,32.63,73273.44,0.3,0.29512,0.00016,23.24605]
[1780293486872,32.63,73273.43,0.3,0.29511,0.00016,23.24592]
[1780293490158,32.62,73271.46,0.3,0.2948,0.00016,23.23388]
[1780293494824,32.62,73272.9,0.3,0.29502,0.00016,23.24231]
[1780293498812,32.62,73271.26,0.3,0.29475,0.00016,23.23224]
[1780293501417,32.62,73273.73,0.3,0.29514,0.00016,23.24692]
[1780293504023,32.62,73270.7,0.3,0.29466,0.00016,23.22848]
[1780293509577,32.62,73269.46,0.3,0.29445,0.00016,23.22074]
[1780293509767,32.62,73269.46,0.3,0.29445,0.00016,23.22074]
[1780293514475,32.62,73263.32,0.3,0.29346,0.00016,23.17999]
[1780293514532,32.62,73263.32,0.3,0.29346,0.00016,23.17999]
[1780293514719,32.62,73263.32,0.3,0.29346,0.00016,23.17999]
[1780293514801,32.62,73259.8,0.3,0.29291,0.00016,23.15866]
[1780293519951,32.62,73254.63,0.3,0.29209,0.00016,23.12683]
[1780293526153,32.61,73252.33,0.3,0.2917,0.00016,23.11186]
[1780293531189,32.61,73250.07,0.3,0.29134,0.00016,23.09756]
[1780293536224,32.61,73250.44,0.3,0.29138,0.00016,23.0993]
[1780293539714,32.61,73250.25,0.3,0.29134,0.00016,23.09794]
[1780293540085,32.61,73250.25,0.3,0.29134,0.00016,23.09785]
[1780293545372,32.6,73243.63,0.3,0.29028,0.00016,23.05632]
[1780293551953,32.59,73243.46,0.3,0.29021,0.00016,23.05387]
[1780293552238,32.59,73244.14,0.3,0.29031,0.00016,23.05779]
[1780293554756,32.59,73246.77,0.3,0.29072,0.00016,23.07356]
[1780293554795,32.59,73247.86,0.3,0.29088,0.00016,23.08015]
[1780293555474,32.59,73247.86,0.3,0.29088,0.00016,23.08015]
[1780293556866,32.59,73254.49,0.3,0.29192,0.00016,23.12055]
[1780293560996,32.59,73258.96,0.3,0.29262,0.00016,23.14783]
[1780293565926,32.59,73256.56,0.3,0.29225,0.00016,23.13348]
[1780293571470,32.6,73256.96,0.3,0.2923,0.00016,23.1329]
[1780293577002,32.6,73257.49,0.3,0.29239,0.00016,23.13632]
[1780293586577,32.6,73259.64,0.3,0.29275,0.00016,23.14996]
[1780293589158,32.6,73258.82,0.3,0.29262,0.00016,23.14505]
[1780293590022,32.6,73258.82,0.3,0.29262,0.00016,23.14505]
[1780293595903,32.6,73257.62,0.3,0.29244,0.00016,23.13803]
[1780293601910,32.6,73260.78,0.3,0.29294,0.00016,23.15751]
[1780293605311,32.6,73269.71,0.3,0.29434,0.00016,23.21157]
[1780293607048,32.6,73269.78,0.3,0.29435,0.00016,23.21199]
[1780293608015,32.6,73271.0,0.3,0.29455,0.00016,23.21933]
[1780293609211,32.6,73266.28,0.3,0.2938,0.00016,23.19082]
[1780293614417,32.6,73261.41,0.3,0.29304,0.00016,23.16147]
[1780293615438,32.6,73261.97,0.3,0.29313,0.00016,23.16491]
[1780293620828,32.6,73265.67,0.3,0.29372,0.00016,23.18756]
[1780293625863,32.6,73265.88,0.3,0.29376,0.00016,23.18897]
[1780293631019,32.6,73265.64,0.3,0.29372,0.00016,23.18765]
[1780293632360,32.61,73266.57,0.3,0.29385,0.00016,23.18992]
[1780293633513,32.61,73265.84,0.3,0.29373,0.00016,23.18553]
[1780293635165,32.61,73260.27,0.3,0.29286,0.00016,23.15187]
[1780293639514,32.61,73258.38,0.3,0.29258,0.00016,23.14074]
[1780293640012,32.61,73258.38,0.3,0.29258,0.00016,23.14074]
[1780293640875,32.61,73257.69,0.3,0.29247,0.00016,23.13663]
[1780293645932,32.61,73260.19,0.3,0.29287,0.00016,23.15223]
[1780293646963,32.61,73260.75,0.3,0.29296,0.00016,23.15569]
[1780293652045,32.61,73266.43,0.3,0.29386,0.00016,23.19041]
[1780293652681,32.61,73266.43,0.3,0.29386,0.00016,23.19041]
[1780293653118,32.61,73266.43,0.3,0.29386,0.00016,23.19041]
[1780293654914,32.61,73270.96,0.3,0.29458,0.00016,23.2178]
[1780293656975,32.61,73273.46,0.3,0.29497,0.00016,23.23285]
[1780293659465,32.61,73277.4,0.3,0.29559,0.00016,23.25649]
[1780293663706,32.61,73276.18,0.3,0.29539,0.00016,23.24903]
[1780293664731,32.61,73275.9,0.3,0.29535,0.00016,23.24733]
[1780293666776,32.61,73273.99,0.3,0.29505,0.00016,23.23582]
[1780293668014,32.61,73272.51,0.3,0.29481,0.00016,23.22689]
[1780293673237,32.61,73270.35,0.3,0.29447,0.00016,23.21394]
[1780293674714,32.61,73261.7,0.3,0.29312,0.00016,23.16166]
[1780293681114,32.61,73257.27,0.3,0.29243,0.00016,23.1351]
[1780293686284,32.61,73257.85,0.3,0.29254,0.00016,23.13906]
[1780293688575,32.61,73256.98,0.3,0.2924,0.00016,23.13384]
[1780293688884,32.61,73256.01,0.3,0.29225,0.00016,23.12801]
[1780293689755,32.61,73256.01,0.3,0.29225,0.00016,23.12801]
[1780293689758,32.61,73256.01,0.3,0.29225,0.00016,23.12801]
[1780293695346,32.61,73246.05,0.3,0.29062,0.00016,23.06213]
[1780293700171,32.6,73244.78,0.3,0.29041,0.00016,23.0537]
[1780293705420,32.6,73243.59,0.3,0.29018,0.00016,23.04493]
[1780293708259,32.6,73243.67,0.3,0.29018,0.00016,23.04501]
[1780293708330,32.6,73243.67,0.3,0.29018,0.00016,23.04501]
[1780293709634,32.59,73256.92,0.3,0.29225,0.00016,23.1256]
[1780293710954,32.59,73256.92,0.3,0.29225,0.00016,23.1256]
[1780293711486,32.59,73262.23,0.3,0.29307,0.00016,23.1576]
[1780293711585,32.59,73262.84,0.3,0.29317,0.00016,23.1613]
[1780293716788,32.59,73265.99,0.3,0.29367,0.00016,23.18052]
[1780293722539,32.59,73267.66,0.3,0.29393,0.00016,23.19076]
[1780293727717,32.59,73264.92,0.3,0.29351,0.00016,23.17428]
[1780293730822,32.6,73262.99,0.3,0.29321,0.00016,23.1627]
[1780293734192,32.6,73264.19,0.3,0.2934,0.00016,23.17009]
[1780293736720,32.6,73264.17,0.3,0.2934,0.00016,23.17006]
[1780293740894,32.6,73265.11,0.3,0.29355,0.00016,23.17589]
[1780293744864,32.6,73265.89,0.3,0.29367,0.00016,23.18069]
[1780293746707,32.6,73275.17,0.3,0.29513,0.00016,23.23668]
[1780293749298,32.6,73275.34,0.3,0.29516,0.00016,23.23763]
[1780293751430,32.6,73273.96,0.3,0.29494,0.00016,23.22925]
[1780293751937,32.6,73273.96,0.3,0.29494,0.00016,23.22925]
[1780293754035,32.6,73273.1,0.3,0.29478,0.00016,23.22058]
[1780293759798,32.6,73273.67,0.3,0.29486,0.00016,23.22385]
[1780293764039,32.6,73263.07,0.3,0.2932,0.00016,23.15978]
[1780293770877,32.6,73260.64,0.3,0.29282,0.00016,23.14536]
[1780293775913,32.6,73260.74,0.3,0.29285,0.00016,23.14617]
[1780293780947,32.6,73263.39,0.3,0.29327,0.00016,23.16238]
[1780293783348,32.6,73268.25,0.3,0.29403,0.00016,23.19182]
[1780293785296,32.6,73267.49,0.3,0.29391,0.00016,23.18722]
[1780293786995,32.6,73264.34,0.3,0.29342,0.00016,23.16817]
[1780293790105,32.6,73261.31,0.3,0.29294,0.00016,23.14988]
[1780293795550,32.6,73260.7,0.3,0.29285,0.00016,23.14635]
[1780293796121,32.6,73260.7,0.3,0.29285,0.00016,23.14635]
[1780293796202,32.6,73257.56,0.3,0.29236,0.00016,23.12735]
[1780293797571,32.6,73252.58,0.3,0.29158,0.00016,23.09706]
[1780293797973,32.6,73252.58,0.3,0.29158,0.00016,23.09706]
[1780293798512,32.6,73252.13,0.3,0.2915,0.00016,23.09401]
[1780293799068,32.6,73252.13,0.3,0.2915,0.00016,23.09401]
[1780293805115,32.59,73252.78,0.3,0.29155,0.00016,23.09588]
[1780293810178,32.58,73248.0,0.3,0.29077,0.00016,23.06569]
[1780293813079,32.58,73249.34,0.3,0.29094,0.00016,23.06973]
[1780293818290,32.58,73246.83,0.3,0.29052,0.00016,23.05315]
[1780293822510,32.57,73240.94,0.3,0.28957,0.00016,23.01622]
[1780293822534,32.57,73240.94,0.3,0.28957,0.00016,23.01622]
[1780293824702,32.57,73233.98,0.3,0.28847,0.00016,22.97285]
[1780293829477,32.57,73234.66,0.3,0.28856,0.00016,22.97624]
[1780293830027,32.57,73234.66,0.3,0.28856,0.00016,22.97624]
[1780293830058,32.57,73234.66,0.3,0.28856,0.00016,22.97624]
[1780293831019,32.57,73227.62,0.3,0.28746,0.00016,22.93262]
[1780293836293,32.56,73224.23,0.3,0.28692,0.00016,22.91118]
[1780293836308,32.56,73224.23,0.3,0.28692,0.00016,22.91118]
[1780293836365,32.56,73224.23,0.3,0.28692,0.00016,22.91118]
[1780293836445,32.56,73224.23,0.3,0.28692,0.00016,22.91118]
[1780293836540,32.56,73224.23,0.3,0.28692,0.00016,22.91118]
[1780293836851,32.56,73224.23,0.3,0.28692,0.00016,22.91118]
[1780293837141,32.56,73224.23,0.3,0.28692,0.00016,22.91118]
[1780293837284,32.56,73224.23,0.3,0.28692,0.00016,22.91118]
[1780293837412,32.56,73223.97,0.3,0.28687,0.00016,22.90925]
[1780293838137,32.56,73223.97,0.3,0.28687,0.00016,22.90925]
[1780293838462,32.56,73222.71,0.3,0.28667,0.00016,22.90134]
[1780293840980,32.56,73221.05,0.3,0.28641,0.00016,22.89096]
[1780293841908,32.56,73220.27,0.3,0.28629,0.00016,22.88603]
[1780293844946,32.56,73216.57,0.3,0.28571,0.00016,22.86285]
[1780293846868,32.56,73213.26,0.3,0.28519,0.00016,22.84214]
[1780293847942,32.56,73210.86,0.3,0.28482,0.00015,22.82715]
[1780293849164,32.56,73210.09,0.3,0.2847,0.00015,22.82233]
[1780293849681,32.56,73210.77,0.3,0.2848,0.00015,22.82655]
[1780293851043,32.56,73205.56,0.3,0.284,0.00015,22.794]
[1780293851978,32.56,73202.02,0.3,0.28345,0.00015,22.7719]
[1780293853069,32.56,73201.58,0.3,0.28338,0.00015,22.76914]
[1780293854398,32.56,73204.33,0.3,0.28381,0.00015,22.78643]
[1780293860513,32.56,73205.01,0.3,0.28392,0.00015,22.79079]
[1780293863145,32.56,73204.4,0.3,0.28382,0.00015,22.78699]
[1780293864589,32.56,73205.34,0.3,0.28397,0.00015,22.79295]
[1780293865200,32.56,73214.03,0.3,0.28532,0.00016,22.84716]
[1780293868975,32.56,73220.01,0.3,0.28624,0.00016,22.88425]
[1780293873455,32.56,73219.31,0.3,0.2861,0.00016,22.87618]
[1780293874973,32.56,73219.52,0.3,0.28613,0.00016,22.87743]
[1780293875682,32.56,73220.1,0.3,0.28622,0.00016,22.88098]
[1780293879449,32.56,73222.8,0.3,0.28664,0.00016,22.89749]
[1780293884681,32.56,73222.24,0.3,0.28654,0.00016,22.89359]
[1780293889718,32.55,73222.81,0.3,0.28662,0.00016,22.89677]
[1780293891038,32.55,73222.81,0.3,0.28662,0.00016,22.89677]
[1780293891158,32.55,73222.81,0.3,0.28662,0.00016,22.89677]
[1780293892514,32.55,73226.57,0.3,0.2872,0.00016,22.91992]
[1780293893127,32.55,73226.57,0.3,0.2872,0.00016,22.91992]
[1780293894136,32.55,73226.49,0.3,0.28718,0.00016,22.91933]
[1780293896603,32.55,73226.99,0.3,0.28725,0.00016,22.92214]
[1780293901360,32.55,73222.89,0.3,0.28661,0.00016,22.8964]
[1780293901801,32.55,73222.79,0.3,0.28659,0.00016,22.89571]
[1780293902136,32.55,73222.79,0.3,0.28659,0.00016,22.89571]
[1780293902314,32.55,73222.79,0.3,0.28659,0.00016,22.89571]
[1780293902439,32.55,73215.37,0.3,0.28543,0.00016,22.84952]
[1780293902925,32.55,73202.23,0.3,0.2834,0.00015,22.76739]
[1780293904999,32.55,73197.88,0.3,0.28273,0.00015,22.74014]
[1780293905621,32.55,73197.02,0.3,0.2826,0.00015,22.73482]
[1780293906970,32.55,73198.3,0.3,0.2828,0.00015,22.74294]
[1780293912885,32.55,73202.63,0.3,0.28348,0.00015,22.77053]
[1780293915994,32.55,73201.27,0.3,0.28327,0.00015,22.76207]
[1780293916007,32.55,73201.27,0.3,0.28327,0.00015,22.76207]
[1780293921948,32.56,73198.64,0.3,0.28287,0.00015,22.74601]
[1780293925117,32.56,73197.0,0.3,0.28262,0.00015,22.73583]
[1780293925465,32.56,73197.25,0.3,0.28266,0.00015,22.73753]
[1780293925915,32.56,73197.25,0.3,0.28266,0.00015,22.73753]
[1780293926935,32.56,73191.76,0.3,0.28182,0.00015,22.70299]
[1780293927281,32.56,73191.76,0.3,0.28182,0.00015,22.70299]
[1780293929082,32.56,73184.16,0.3,0.28065,0.00015,22.65526]
[1780293935039,32.56,73182.73,0.3,0.28044,0.00015,22.64386]
[1780293936359,32.56,73182.73,0.3,0.28044,0.00015,22.64386]
[1780293936817,32.56,73182.26,0.3,0.28037,0.00015,22.64121]
[1780293937408,32.56,73182.26,0.3,0.28037,0.00015,22.64121]
[1780293940076,32.56,73191.31,0.3,0.28178,0.00015,22.69879]
[1780293945068,32.57,73189.93,0.3,0.28158,0.00015,22.69054]
[1780293946837,32.57,73190.26,0.3,0.28163,0.00015,22.69284]
[1780293947851,32.57,73189.84,0.3,0.28157,0.00015,22.6903]
[1780293948815,32.57,73188.85,0.3,0.28142,0.00015,22.68416]
[1780293953005,32.57,73191.66,0.3,0.28187,0.00015,22.70233]
[1780293955488,32.57,73196.44,0.3,0.28261,0.00015,22.73267]
[1780293957491,32.57,73196.11,0.3,0.28256,0.00015,22.73066]
[1780293960491,32.57,73197.37,0.3,0.28276,0.00015,22.73884]
[1780293961352,32.57,73197.37,0.3,0.28276,0.00015,22.73884]
[1780293963341,32.57,73192.99,0.3,0.28209,0.00015,22.71143]
[1780293964817,32.57,73193.87,0.3,0.28223,0.00015,22.71711]
[1780293967977,32.57,73196.43,0.3,0.28263,0.00015,22.73343]
[1780293968707,32.57,73202.58,0.3,0.28358,0.00015,22.77205]
[1780293972094,32.58,73204.26,0.3,0.28384,0.00015,22.78265]
[1780293975489,32.58,73206.07,0.3,0.28413,0.00015,22.79399]
[1780293975699,32.58,73206.07,0.3,0.28413,0.00015,22.79399]
[1780293977289,32.58,73207.0,0.3,0.28427,0.00015,22.7998]
[1780293977823,32.58,73211.7,0.3,0.285,0.00015,22.82911]
[1780293977904,32.58,73211.7,0.3,0.285,0.00015,22.82911]
[1780293979737,32.57,73220.04,0.3,0.28629,0.00016,22.88087]
[1780293980474,32.57,73219.64,0.3,0.28622,0.00016,22.87831]
[1780293984714,32.57,73217.1,0.3,0.28582,0.00016,22.86222]
[1780293990434,32.57,73213.11,0.3,0.2852,0.00016,22.83713]
[1780293995469,32.57,73211.87,0.3,0.28497,0.00016,22.82573]
[1780293997656,32.57,73209.61,0.3,0.28462,0.00015,22.81158]
[1780294002961,32.57,73210.05,0.3,0.28469,0.00015,22.81422]
[1780294008017,32.57,73211.53,0.3,0.28491,0.00016,22.82326]
[1780294010028,32.57,73212.87,0.3,0.28512,0.00016,22.83157]
[1780294010893,32.57,73212.08,0.3,0.285,0.00016,22.82661]
[1780294013104,32.57,73214.24,0.3,0.28533,0.00016,22.84001]
[1780294018069,32.57,73210.92,0.3,0.28481,0.00015,22.81916]
[1780294022273,32.57,73210.19,0.3,0.2847,0.00015,22.81456]
[1780294023320,32.57,73209.55,0.3,0.2846,0.00015,22.81056]
[1780294024974,32.57,73201.71,0.3,0.28338,0.00015,22.76156]
[1780294025884,32.57,73205.21,0.3,0.28393,0.00015,22.78352]
[1780294027057,32.57,73210.06,0.3,0.28468,0.00015,22.81385]
[1780294028984,32.57,73211.67,0.3,0.28493,0.00016,22.82388]
[1780294029084,32.57,73211.67,0.3,0.28493,0.00016,22.82388]
[1780294029795,32.57,73212.33,0.3,0.28503,0.00016,22.82798]
[1780294035009,32.57,73212.98,0.3,0.28513,0.00016,22.83194]
[1780294036839,32.57,73209.93,0.3,0.28465,0.00015,22.81289]
[1780294042800,32.57,73208.64,0.3,0.28446,0.00015,22.80486]
[1780294047835,32.57,73210.13,0.3,0.28469,0.00015,22.81415]
[1780294053877,32.57,73210.46,0.3,0.28471,0.00015,22.81268]
[1780294058912,32.57,73210.55,0.3,0.28472,0.00015,22.81315]
[1780294064237,32.57,73207.38,0.3,0.28423,0.00015,22.79329]
[1780294065742,32.57,73196.99,0.3,0.28262,0.00015,22.7282]
[1780294066844,32.57,73190.92,0.3,0.28169,0.00015,22.69008]
[1780294066955,32.57,73190.92,0.3,0.28169,0.00015,22.69008]
[1780294069955,32.57,73189.06,0.3,0.28141,0.00015,22.67868]
[1780294072622,32.57,73189.28,0.3,0.28145,0.00015,22.68041]
[1780294078057,32.57,73190.48,0.3,0.28166,0.00015,22.68868]
[1780294080387,32.57,73190.67,0.3,0.28169,0.00015,22.6901]
[1780294081272,32.57,73190.7,0.3,0.2817,0.00015,22.69029]
[1780294081345,32.57,73190.7,0.3,0.2817,0.00015,22.69029]
[1780294081401,32.57,73198.99,0.3,0.28298,0.00015,22.74251]
[1780294081888,32.57,73198.99,0.3,0.28298,0.00015,22.74251]
[1780294082331,32.57,73198.99,0.3,0.28298,0.00015,22.74251]
[1780294083889,32.57,73202.1,0.3,0.28346,0.00015,22.76211]
[1780294085208,32.58,73203.46,0.3,0.28367,0.00015,22.77068]
[1780294087482,32.58,73202.89,0.3,0.28359,0.00015,22.76719]
[1780294097210,32.58,73205.33,0.3,0.28398,0.00015,22.78285]
[1780294098080,32.58,73206.87,0.3,0.28421,0.00015,22.79249]
[1780294103056,32.58,73204.41,0.3,0.28383,0.00015,22.77717]
[1780294109281,32.58,73200.12,0.3,0.28318,0.00015,22.75055]
[1780294114316,32.58,73194.22,0.3,0.28225,0.00015,22.71037]
[1780294118337,32.58,73194.19,0.3,0.28225,0.00015,22.71044]
[1780294123379,32.58,73190.71,0.3,0.28173,0.00015,22.68911]
[1780294126065,32.58,73185.96,0.3,0.281,0.00015,22.65938]
[1780294129358,32.59,73180.52,0.3,0.28018,0.00015,22.6254]
[1780294130385,32.59,73178.52,0.3,0.27987,0.00015,22.6129]
[1780294130536,32.59,73178.52,0.3,0.27987,0.00015,22.6129]
[1780294131891,32.59,73183.75,0.3,0.28069,0.00015,22.64633]
[1780294132580,32.59,73183.75,0.3,0.28069,0.00015,22.64633]
[1780294132688,32.59,73186.49,0.3,0.28111,0.00015,22.66381]
[1780294134173,32.59,73186.33,0.3,0.28109,0.00015,22.66295]
[1780294134416,32.59,73186.33,0.3,0.28109,0.00015,22.66295]
[1780294134596,32.59,73186.33,0.3,0.28109,0.00015,22.66295]
[1780294136543,32.59,73192.25,0.3,0.28201,0.00015,22.7005]
[1780294136669,32.59,73191.29,0.3,0.28187,0.00015,22.69465]
[1780294139004,32.59,73185.05,0.3,0.28091,0.00015,22.65556]
[1780294139028,32.59,73185.05,0.3,0.28091,0.00015,22.65556]
[1780294142535,32.59,73175.22,0.3,0.27942,0.00015,22.59399]
[1780294142703,32.59,73175.22,0.3,0.27942,0.00015,22.59399]
[1780294144977,32.6,73172.28,0.3,0.27898,0.00015,22.57575]
[1780294145025,32.6,73172.28,0.3,0.27898,0.00015,22.57575]
[1780294149583,32.6,73161.78,0.3,0.2774,0.00015,22.51005]
[1780294150856,32.6,73159.59,0.3,0.27707,0.00015,22.49636]
[1780294153890,32.6,73164.99,0.3,0.27792,0.00015,22.53164]
[1780294156279,32.61,73159.5,0.3,0.27709,0.00015,22.49716]
[1780294156994,32.61,73158.3,0.3,0.27691,0.00015,22.4898]
[1780294158990,32.61,73156.32,0.3,0.27663,0.00015,22.47776]
[1780294161891,32.61,73159.36,0.3,0.27711,0.00015,22.4978]
[1780294163923,32.62,73159.61,0.3,0.27716,0.00015,22.49998]
[1780294164989,32.62,73157.51,0.3,0.27685,0.00015,22.48686]
[1780294167856,32.62,73159.32,0.3,0.27714,0.00015,22.49931]
[1780294169135,32.62,73159.21,0.3,0.27714,0.00015,22.4989]
[1780294171858,32.62,73158.24,0.3,0.27701,0.00015,22.49358]
[1780294174254,32.63,73158.66,0.3,0.27706,0.00015,22.49336]
[1780294174337,32.63,73158.66,0.3,0.27706,0.00015,22.49336]
[1780294175550,32.63,73158.97,0.3,0.27712,0.00015,22.49563]
[1780294175644,32.63,73156.76,0.3,0.2768,0.00015,22.48212]
[1780294180804,32.63,73153.05,0.3,0.27626,0.00015,22.4596]
[1780294182634,32.63,73153.05,0.3,0.27626,0.00015,22.4596]
[1780294183883,32.64,73156.42,0.3,0.27679,0.00015,22.48161]
[1780294184048,32.64,73156.42,0.3,0.27679,0.00015,22.48161]
[1780294184051,32.64,73156.42,0.3,0.27679,0.00015,22.48161]
[1780294184149,32.64,73156.42,0.3,0.27679,0.00015,22.48161]
[1780294184709,32.64,73158.17,0.3,0.27706,0.00015,22.493]
[1780294185076,32.64,73158.17,0.3,0.27706,0.00015,22.493]
[1780294185177,32.64,73159.92,0.3,0.27733,0.00015,22.50436]
[1780294186849,32.64,73157.5,0.3,0.27697,0.00015,22.48922]
[1780294190825,32.64,73156.16,0.3,0.27679,0.00015,22.48186]
[1780294190874,32.65,73156.36,0.3,0.27683,0.00015,22.48345]
[1780294194877,32.65,73157.34,0.3,0.277,0.00015,22.49039]
[1780294195166,32.65,73157.34,0.3,0.277,0.00015,22.49039]
[1780294195241,32.65,73158.57,0.3,0.27719,0.00015,22.49845]
[1780294196927,32.65,73157.87,0.3,0.27709,0.00015,22.49428]
[1780294197028,32.65,73156.64,0.3,0.27691,0.00015,22.48673]
[1780294197899,32.65,73156.64,0.3,0.27691,0.00015,22.48673]
[1780294199936,32.65,73158.63,0.3,0.27723,0.00015,22.49986]
[1780294200990,32.65,73159.77,0.3,0.27741,0.00015,22.50732]
[1780294201091,32.65,73161.19,0.3,0.27763,0.00015,22.51656]
[1780294203019,32.66,73158.71,0.3,0.27726,0.00015,22.50104]
[1780294203120,32.66,73157.61,0.3,0.2771,0.00015,22.49431]
[1780294203935,32.66,73157.61,0.3,0.2771,0.00015,22.49431]
[1780294204569,32.66,73157.61,0.3,0.2771,0.00015,22.49431]
[1780294204906,32.66,73155.42,0.3,0.27677,0.00015,22.48056]
[1780294206330,32.66,73154.12,0.3,0.27657,0.00015,22.47248]
[1780294208786,32.66,73152.41,0.3,0.27633,0.00015,22.46225]
[1780294210769,32.66,73153.32,0.3,0.27648,0.00015,22.46854]
[1780294213584,32.66,73153.67,0.3,0.27655,0.00015,22.47122]
[1780294219694,32.67,73148.57,0.3,0.2758,0.00015,22.44003]
[1780294221775,32.67,73149.73,0.3,0.276,0.00015,22.4482]
[1780294222928,32.67,73149.24,0.3,0.27593,0.00015,22.44531]
[1780294224127,32.68,73150.57,0.3,0.27614,0.00015,22.45406]
[1780294228873,32.68,73149.55,0.3,0.27601,0.00015,22.44871]
[1780294231902,32.68,73150.73,0.3,0.27619,0.00015,22.45346]
[1780294233745,32.68,73151.22,0.3,0.27627,0.00015,22.45704]
[1780294234583,32.68,73151.22,0.3,0.27627,0.00015,22.45704]
[1780294234687,32.69,73157.64,0.3,0.27726,0.00015,22.49836]
[1780294234816,32.69,73157.64,0.3,0.27726,0.00015,22.49836]
[1780294240834,32.69,73166.29,0.3,0.27861,0.00015,22.55442]
[1780294241848,32.69,73164.12,0.3,0.27829,0.00015,22.54086]
[1780294242513,32.69,73164.12,0.3,0.27829,0.00015,22.54086]
[1780294243772,32.69,73168.0,0.3,0.27889,0.00015,22.56587]
[1780294245773,32.69,73168.55,0.3,0.27898,0.00015,22.56973]
[1780294246054,32.69,73168.55,0.3,0.27898,0.00015,22.56973]
[1780294249961,32.7,73168.99,0.3,0.27907,0.00015,22.57324]
[1780294252096,32.7,73166.31,0.3,0.27867,0.00015,22.55664]
[1780294254956,32.7,73163.18,0.3,0.27821,0.00015,22.53745]
[1780294260029,32.71,73165.46,0.3,0.27858,0.00015,22.55299]
[1780294260272,32.71,73165.46,0.3,0.27858,0.00015,22.55299]
[1780294262122,32.71,73173.77,0.3,0.27986,0.00015,22.60592]
[1780294265465,32.71,73167.94,0.3,0.27898,0.00015,22.56955]
[1780294267019,32.71,73173.65,0.3,0.27987,0.00015,22.606]
[1780294269442,32.71,73182.39,0.3,0.28121,0.00015,22.66129]
[1780294275632,32.71,73181.18,0.3,0.28104,0.00015,22.65434]
[1780294281551,32.72,73179.82,0.3,0.28086,0.00015,22.64662]
[1780294283927,32.72,73179.37,0.3,0.28079,0.00015,22.64404]
[1780294285367,32.72,73179.24,0.3,0.28078,0.00015,22.64335]
[1780294291621,32.72,73179.41,0.3,0.2808,0.00015,22.6419]
[1780294295651,32.73,73170.59,0.3,0.27947,0.00015,22.58689]
[1780294299276,32.73,73166.77,0.3,0.2789,0.00015,22.56353]
[1780294299442,32.73,73166.77,0.3,0.2789,0.00015,22.56353]
[1780294302702,32.73,73176.75,0.3,0.28045,0.00015,22.62731]
[1780294303274,32.73,73176.75,0.3,0.28045,0.00015,22.62731]
[1780294308572,32.73,73180.65,0.3,0.28107,0.00015,22.65252]
[1780294310863,32.74,73182.82,0.3,0.28141,0.00015,22.6665]
[1780294312153,32.74,73183.59,0.3,0.28153,0.00015,22.67144]
[1780294315203,32.74,73184.94,0.3,0.28175,0.00015,22.6802]
[1780294320828,32.74,73186.87,0.3,0.28206,0.00015,22.69284]
[1780294323169,32.74,73186.9,0.3,0.28207,0.00015,22.69321]
[1780294326871,32.74,73195.01,0.3,0.28332,0.00015,22.74412]
[1780294330436,32.74,73198.05,0.3,0.28379,0.00015,22.76314]
[1780294332083,32.74,73198.86,0.3,0.28391,0.00015,22.76822]
[1780294332480,32.74,73198.86,0.3,0.28391,0.00015,22.76822]
[1780294332674,32.74,73198.86,0.3,0.28391,0.00015,22.76822]
[1780294332713,32.74,73198.86,0.3,0.28391,0.00015,22.76822]
[1780294332995,32.74,73200.1,0.3,0.28411,0.00015,22.77595]
[1780294333577,32.74,73208.86,0.3,0.28546,0.00015,22.83031]
[1780294333985,32.74,73208.86,0.3,0.28546,0.00015,22.83031]
[1780294334062,32.74,73208.86,0.3,0.28546,0.00015,22.83031]
[1780294334849,32.74,73212.51,0.3,0.28602,0.00015,22.85284]
[1780294335075,32.74,73212.51,0.3,0.28602,0.00015,22.85284]
[1780294336053,32.74,73212.66,0.3,0.28604,0.00015,22.8537]
[1780294336115,32.74,73212.66,0.3,0.28604,0.00015,22.8537]
[1780294336809,32.74,73212.66,0.3,0.28604,0.00015,22.8537]
[1780294338651,32.74,73212.49,0.3,0.28601,0.00015,22.8525]
[1780294339539,32.74,73212.69,0.3,0.28604,0.00015,22.8536]
[1780294339629,32.74,73212.69,0.3,0.28604,0.00015,22.8536]
[1780294341916,32.74,73214.04,0.3,0.28624,0.00015,22.86178]
[1780294347010,32.74,73214.29,0.3,0.28627,0.00015,22.86282]
[1780294349213,32.74,73217.0,0.3,0.28669,0.00015,22.87947]
[1780294350108,32.74,73218.63,0.3,0.28693,0.00015,22.88942]
[1780294353207,32.74,73219.66,0.3,0.28706,0.00015,22.89199]
[1780294353339,32.74,73219.66,0.3,0.28706,0.00015,22.89199]
[1780294358350,32.73,73214.86,0.3,0.28631,0.00015,22.86187]
[1780294360912,32.73,73214.54,0.3,0.28625,0.00015,22.85963]
[1780294365966,32.73,73214.27,0.3,0.2862,0.00015,22.85751]
[1780294368040,32.73,73214.25,0.3,0.28619,0.00015,22.85729]
[1780294369686,32.73,73212.92,0.3,0.28598,0.00015,22.84888]
[1780294376209,32.73,73211.14,0.3,0.28569,0.00015,22.83745]
[1780294379468,32.73,73212.37,0.3,0.28587,0.00015,22.84463]
[1780294385281,32.72,73211.04,0.3,0.28565,0.00015,22.83573]
[1780294389539,32.72,73207.1,0.3,0.28503,0.00015,22.81102]
[1780294389550,32.72,73207.1,0.3,0.28503,0.00015,22.81102]
[1780294389738,32.72,73207.1,0.3,0.28503,0.00015,22.81102]
[1780294390358,32.72,73203.29,0.3,0.28444,0.00015,22.78729]
[1780294390418,32.72,73203.29,0.3,0.28444,0.00015,22.78729]
[1780294390460,32.72,73203.29,0.3,0.28444,0.00015,22.78729]
[1780294393557,32.72,73192.59,0.3,0.28279,0.00015,22.72054]
[1780294399863,32.72,73192.96,0.3,0.28285,0.00015,22.72299]
[1780294399871,32.72,73192.96,0.3,0.28285,0.00015,22.72299]
[1780294405184,32.72,73193.32,0.3,0.28291,0.00015,22.72542]
[1780294410724,32.72,73192.74,0.3,0.28283,0.00015,22.72197]
[1780294410731,32.72,73192.74,0.3,0.28283,0.00015,22.72197]
[1780294416814,32.72,73192.0,0.3,0.2827,0.00015,22.71414]
[1780294418751,32.72,73192.29,0.3,0.28275,0.00015,22.71605]
[1780294422122,32.73,73192.82,0.3,0.28283,0.00015,22.71954]
[1780294426691,32.73,73191.46,0.3,0.28263,0.00015,22.71122]
[1780294428549,32.73,73188.0,0.3,0.2821,0.00015,22.68976]
[1780294428862,32.73,73188.0,0.3,0.2821,0.00015,22.68976]
[1780294431894,32.73,73180.58,0.3,0.28097,0.00015,22.64341]
[1780294438414,32.73,73178.0,0.3,0.28059,0.00015,22.6281]
[1780294438421,32.73,73178.0,0.3,0.28059,0.00015,22.6281]
[1780294439139,32.73,73179.73,0.3,0.28086,0.00015,22.63912]
[1780294442594,32.73,73177.93,0.3,0.2806,0.00015,22.62816]
[1780294447721,32.74,73176.04,0.3,0.28033,0.00015,22.61706]
[1780294452762,32.74,73176.82,0.3,0.28046,0.00015,22.62263]
[1780294457797,32.74,73175.88,0.3,0.28033,0.00015,22.61735]
[1780294462922,32.74,73178.75,0.3,0.28079,0.00015,22.63601]
[1780294466861,32.75,73189.18,0.3,0.2824,0.00015,22.70186]
[1780294469934,32.75,73190.82,0.3,0.28266,0.00015,22.71219]
[1780294475924,32.75,73192.29,0.3,0.28287,0.00015,22.71814]
[1780294477520,32.75,73193.84,0.3,0.28311,0.00015,22.72784]
[1780294480328,32.75,73194.2,0.3,0.28316,0.00015,22.73012]
[1780294480443,32.75,73194.2,0.3,0.28316,0.00015,22.73012]
[1780294482633,32.75,73196.44,0.3,0.28351,0.00015,22.74413]
[1780294483805,32.75,73197.51,0.3,0.28367,0.00015,22.7508]
[1780294484169,32.75,73198.21,0.3,0.28378,0.00015,22.75516]
[1780294484934,32.75,73198.21,0.3,0.28378,0.00015,22.75516]
[1780294490028,32.75,73200.46,0.3,0.28412,0.00015,22.76907]
[1780294495063,32.75,73200.95,0.3,0.2842,0.00015,22.77198]
[1780294500303,32.75,73200.89,0.3,0.28418,0.00015,22.77151]
[1780294500469,32.75,73200.89,0.3,0.28418,0.00015,22.77151]
[1780294500493,32.75,73200.89,0.3,0.28418,0.00015,22.77151]
[1780294500574,32.75,73200.89,0.3,0.28418,0.00015,22.77151]
[1780294501026,32.75,73200.81,0.3,0.28417,0.00015,22.77099]
[1780294501097,32.75,73200.81,0.3,0.28417,0.00015,22.77099]
[1780294501334,32.75,73200.81,0.3,0.28417,0.00015,22.77099]
[1780294501552,32.75,73200.81,0.3,0.28417,0.00015,22.77099]
[1780294501589,32.75,73209.33,0.3,0.28549,0.00015,22.82383]
[1780294502429,32.75,73209.33,0.3,0.28549,0.00015,22.82383]
[1780294504266,32.75,73210.47,0.3,0.28566,0.00015,22.83074]
[1780294508674,32.74,73211.93,0.3,0.28588,0.00015,22.83946]
[1780294513071,32.74,73211.39,0.3,0.28578,0.00015,22.83572]
[1780294514572,32.74,73211.28,0.3,0.28576,0.00015,22.83497]
[1780294515492,32.74,73210.21,0.3,0.2856,0.00015,22.82827]
[1780294519153,32.74,73209.11,0.3,0.28542,0.00015,22.82122]
[1780294519488,32.74,73209.11,0.3,0.28542,0.00015,22.82122]
[1780294519499,32.74,73209.11,0.3,0.28542,0.00015,22.82122]
[1780294520308,32.74,73213.01,0.3,0.28602,0.00015,22.84529]
[1780294520357,32.74,73222.35,0.3,0.28746,0.00015,22.9028]
[1780294521341,32.74,73222.35,0.3,0.28746,0.00015,22.9028]
[1780294524207,32.74,73225.09,0.3,0.28788,0.00016,22.91922]
[1780294524389,32.74,73225.09,0.3,0.28788,0.00016,22.91922]
[1780294526915,32.74,73226.67,0.3,0.28811,0.00016,22.92862]
[1780294526985,32.74,73226.67,0.3,0.28811,0.00016,22.92862]
[1780294527318,32.74,73226.96,0.3,0.28815,0.00016,22.9301]
[1780294527702,32.74,73226.96,0.3,0.28815,0.00016,22.9301]
[1780294530006,32.74,73229.27,0.3,0.28851,0.00016,22.94411]
[1780294534320,32.73,73231.19,0.3,0.28876,0.00016,22.95163]
[1780294537879,32.73,73232.74,0.3,0.28899,0.00016,22.96062]
[1780294540717,32.73,73232.79,0.3,0.28898,0.00016,22.96041]
[1780294544693,32.72,73228.11,0.3,0.28824,0.00016,22.93108]
[1780294552464,32.72,73223.5,0.3,0.28749,0.00016,22.90161]
[1780294555390,32.72,73224.26,0.3,0.2876,0.00016,22.90604]
[1780294561119,32.72,73223.6,0.3,0.28748,0.00016,22.9012]
[1780294561386,32.72,73223.6,0.3,0.28748,0.00016,22.9012]
[1780294563498,32.71,73212.68,0.3,0.28578,0.00015,22.83357]
[1780294569495,32.71,73211.16,0.3,0.28554,0.00015,22.82384]
[1780294574495,32.71,73211.33,0.3,0.28556,0.00015,22.82463]
[1780294576412,32.71,73209.02,0.3,0.2852,0.00015,22.81021]
[1780294581844,32.71,73212.13,0.3,0.28567,0.00015,22.82921]
[1780294583983,32.71,73217.66,0.3,0.28653,0.00015,22.86329]
[1780294584679,32.71,73222.47,0.3,0.28727,0.00016,22.89275]
[1780294585207,32.71,73224.21,0.3,0.28754,0.00016,22.90347]
[1780294586512,32.71,73227.27,0.3,0.28801,0.00016,22.92216]
[1780294587518,32.71,73227.49,0.3,0.28804,0.00016,22.92337]
[1780294592746,32.7,73225.12,0.3,0.28762,0.00016,22.90449]
[1780294597818,32.7,73226.6,0.3,0.28784,0.00016,22.9131]
[1780294599134,32.7,73229.03,0.3,0.28821,0.00016,22.92777]
[1780294603390,32.7,73224.18,0.3,0.28744,0.00016,22.89736]
[1780294604675,32.7,73223.39,0.3,0.28732,0.00016,22.89238]
[1780294606534,32.7,73223.17,0.3,0.28728,0.00016,22.89081]
[1780294606942,32.7,73223.17,0.3,0.28728,0.00016,22.89081]
[1780294607068,32.7,73214.04,0.3,0.28586,0.00015,22.83419]
[1780294609124,32.7,73208.91,0.3,0.28506,0.00015,22.80238]
[1780294610279,32.7,73206.7,0.3,0.28472,0.00015,22.78857]
[1780294615906,32.7,73206.37,0.3,0.28466,0.00015,22.78643]
[1780294617509,32.7,73206.05,0.3,0.28462,0.00015,22.78443]
[1780294618932,32.69,73209.45,0.3,0.28514,0.00015,22.80554]
[1780294620897,32.69,73213.46,0.3,0.28576,0.00015,22.83035]
[1780294623904,32.69,73212.85,0.3,0.28566,0.00015,22.82641]
[1780294628815,32.69,73213.88,0.3,0.28581,0.00015,22.83254]
[1780294633848,32.69,73211.26,0.3,0.2854,0.00015,22.81596]
[1780294637273,32.69,73208.35,0.3,0.28495,0.00015,22.79778]
[1780294637355,32.69,73208.35,0.3,0.28495,0.00015,22.79778]
[1780294641700,32.69,73202.11,0.3,0.28398,0.00015,22.75894]
[1780294641893,32.69,73202.11,0.3,0.28398,0.00015,22.75894]
[1780294647131,32.69,73197.21,0.3,0.28323,0.00015,22.7286]
[1780294649533,32.69,73198.8,0.3,0.28348,0.00015,22.73861]
[1780294649578,32.69,73198.8,0.3,0.28348,0.00015,22.73861]
[1780294654347,32.69,73202.25,0.3,0.28399,0.00015,22.75679]
[1780294655354,32.69,73203.33,0.3,0.28416,0.00015,22.76353]
[1780294660760,32.69,73205.02,0.3,0.28442,0.00015,22.77406]
[1780294661596,32.69,73205.48,0.3,0.28449,0.00015,22.77691]
[1780294666791,32.69,73207.35,0.3,0.28478,0.00015,22.78844]
[1780294672895,32.69,73207.29,0.3,0.28476,0.00015,22.78791]
[1780294676897,32.69,73207.69,0.3,0.28482,0.00015,22.7903]
[1780294679502,32.69,73215.4,0.3,0.28601,0.00015,22.83798]
[1780294684763,32.69,73211.86,0.3,0.28546,0.00015,22.81573]
[1780294690466,32.69,73211.56,0.3,0.2854,0.00015,22.81363]
[1780294695992,32.69,73212.53,0.3,0.28555,0.00015,22.81945]
[1780294696717,32.69,73211.33,0.3,0.28536,0.00015,22.81197]
[1780294697799,32.69,73209.2,0.3,0.28503,0.00015,22.79872]
[1780294699434,32.69,73196.6,0.3,0.28309,0.00015,22.72023]
[1780294699493,32.69,73196.6,0.3,0.28309,0.00015,22.72023]
[1780294702731,32.69,73196.04,0.3,0.283,0.00015,22.71691]
[1780294709233,32.69,73195.05,0.3,0.28286,0.00015,22.71108]
[1780294710649,32.69,73194.05,0.3,0.28271,0.00015,22.70496]
[1780294710935,32.69,73194.05,0.3,0.28271,0.00015,22.70496]
[1780294716623,32.69,73194.19,0.3,0.28272,0.00015,22.70287]
[1780294720193,32.69,73195.14,0.3,0.28287,0.00015,22.70896]
[1780294722521,32.69,73189.63,0.3,0.28203,0.00015,22.67468]
[1780294724819,32.69,73185.61,0.3,0.28142,0.00015,22.64968]
[1780294727817,32.7,73185.48,0.3,0.28141,0.00015,22.64925]
[1780294727881,32.7,73185.48,0.3,0.28141,0.00015,22.64925]
[1780294730868,32.7,73186.92,0.3,0.28164,0.00015,22.65867]
[1780294736987,32.7,73186.53,0.3,0.28159,0.00015,22.6569]
[1780294743076,32.7,73187.5,0.3,0.28176,0.00015,22.66356]
[1780294744117,32.7,73187.61,0.3,0.28178,0.00015,22.66457]
[1780294747193,32.71,73187.66,0.3,0.2818,0.00015,22.6651]
[1780294747247,32.71,73187.66,0.3,0.2818,0.00015,22.6651]
[1780294747875,32.71,73188.85,0.3,0.28199,0.00015,22.67277]
[1780294747941,32.71,73201.03,0.3,0.28386,0.00015,22.74889]
[1780294749220,32.71,73201.03,0.3,0.28386,0.00015,22.74889]
[1780294750060,32.71,73205.58,0.3,0.28457,0.00015,22.77724]
[1780294755900,32.71,73200.19,0.3,0.28374,0.00015,22.7438]
[1780294757030,32.71,73200.19,0.3,0.28374,0.00015,22.7438]
[1780294759441,32.71,73200.0,0.3,0.28371,0.00015,22.74271]
[1780294765073,32.71,73199.36,0.3,0.28362,0.00015,22.7389]
[1780294767431,32.71,73199.49,0.3,0.28364,0.00015,22.73984]
[1780294769487,32.71,73189.89,0.3,0.28216,0.00015,22.67995]
[1780294771610,32.71,73187.37,0.3,0.28176,0.00015,22.66098]
[1780294778230,32.71,73186.24,0.3,0.2816,0.00015,22.65448]
[1780294781004,32.71,73187.49,0.3,0.2818,0.00015,22.66268]
[1780294786112,32.72,73188.69,0.3,0.282,0.00015,22.67086]
[1780294791147,32.72,73188.94,0.3,0.28206,0.00015,22.67293]
[1780294793237,32.72,73189.7,0.3,0.28217,0.00015,22.67779]
[1780294794006,32.72,73191.99,0.3,0.28253,0.00015,22.69222]
[1780294795127,32.72,73193.55,0.3,0.28277,0.00015,22.70207]
[1780294796999,32.72,73193.49,0.3,0.28277,0.00015,22.70183]
[1780294797154,32.72,73193.49,0.3,0.28277,0.00015,22.70183]
[1780294799358,32.72,73185.02,0.3,0.28147,0.00015,22.64901]
[1780294799466,32.72,73185.02,0.3,0.28147,0.00015,22.64901]
[1780294801341,32.72,73175.74,0.3,0.28005,0.00015,22.59086]
[1780294801370,32.72,73175.74,0.3,0.28005,0.00015,22.59086]
[1780294801379,32.72,73175.74,0.3,0.28005,0.00015,22.59086]
[1780294804796,32.72,73168.27,0.3,0.27892,0.00015,22.5442]
[1780294810274,32.73,73162.99,0.3,0.27814,0.00015,22.51207]
[1780294811801,32.73,73156.92,0.3,0.27723,0.00015,22.47405]
[1780294817349,32.74,73153.12,0.3,0.2767,0.00015,22.45165]
[1780294822390,32.74,73152.16,0.3,0.27659,0.00015,22.44703]
[1780294828433,32.75,73151.72,0.3,0.27657,0.00015,22.44602]
[1780294833897,32.76,73151.54,0.3,0.27655,0.00015,22.4426]
[1780294834389,32.76,73151.54,0.3,0.27655,0.00015,22.4426]
[1780294834010,32.76,73150.53,0.3,0.2764,0.00015,22.43647]
[1780294835418,32.76,73149.62,0.3,0.27626,0.00015,22.43067]
[1780294838382,32.76,73147.02,0.3,0.27588,0.00015,22.41478]
[1780294838735,32.76,73146.46,0.3,0.2758,0.00015,22.41146]
[1780294839380,32.76,73146.46,0.3,0.2758,0.00015,22.41146]
[1780294839763,32.76,73141.1,0.3,0.27499,0.00015,22.37748]
[1780294839888,32.76,73141.1,0.3,0.27499,0.00015,22.37748]
[1780294840889,32.76,73135.81,0.3,0.2742,0.00015,22.34391]
[1780294842532,32.77,73146.97,0.3,0.27592,0.00015,22.41621]
[1780294845926,32.77,73147.44,0.3,0.276,0.00015,22.41969]
[1780294852602,32.78,73146.3,0.3,0.27588,0.00015,22.41441]
[1780294857122,32.78,73143.18,0.3,0.27542,0.00015,22.39527]
[1780294857914,32.78,73141.21,0.3,0.27513,0.00015,22.38297]
[1780294859295,32.78,73134.73,0.3,0.27415,0.00015,22.3418]
[1780294859459,32.78,73132.15,0.3,0.27378,0.00015,22.32595]
[1780294861064,32.78,73132.72,0.3,0.27387,0.00015,22.3296]
[1780294866822,32.79,73133.83,0.3,0.27408,0.00015,22.33863]
[1780294867942,32.79,73133.26,0.3,0.27401,0.00015,22.33532]
[1780294873752,32.8,73134.09,0.3,0.27419,0.00015,22.343]
[1780294879018,32.81,73133.95,0.3,0.2742,0.00015,22.34346]
[1780294884829,32.82,73132.65,0.3,0.27406,0.00015,22.33748]
[1780294888823,32.82,73131.17,0.3,0.27386,0.00015,22.32902]
[1780294890564,32.82,73132.11,0.3,0.27402,0.00015,22.33573]
[1780294892106,32.82,73131.43,0.3,0.27393,0.00015,22.33172]
[1780294897920,32.83,73133.08,0.3,0.27421,0.00015,22.34111]
[1780294903308,32.84,73134.79,0.3,0.2745,0.00015,22.35331]
[1780294904108,32.84,73144.28,0.3,0.27596,0.00015,22.41442]
[1780294906452,32.84,73149.62,0.3,0.27677,0.00015,22.44859]
[1780294907302,32.84,73149.84,0.3,0.27681,0.00015,22.45019]
[1780294907403,32.84,73151.6,0.3,0.27709,0.00015,22.46174]
[1780294912592,32.85,73152.49,0.3,0.27725,0.00015,22.46844]
[1780294914412,32.85,73150.93,0.3,0.27702,0.00015,22.4588]
[1780294914866,32.85,73146.31,0.3,0.27633,0.00015,22.42974]
[1780294915039,32.85,73146.51,0.3,0.27636,0.00015,22.4313]
[1780294920074,32.86,73146.26,0.3,0.27635,0.00015,22.4307]
[1780294925448,32.86,73144.0,0.3,0.27603,0.00015,22.41719]
[1780294927898,32.86,73147.96,0.3,0.27665,0.00015,22.44315]
[1780294928648,32.86,73150.2,0.3,0.27699,0.00015,22.45735]
[1780294929137,32.86,73152.35,0.3,0.27732,0.00015,22.47115]
[1780294934172,32.87,73149.64,0.3,0.27694,0.00015,22.45517]
[1780294936943,32.87,73150.62,0.3,0.27711,0.00015,22.4621]
[1780294939387,32.87,73148.9,0.3,0.27685,0.00015,22.45144]
[1780294942887,32.88,73147.14,0.3,0.27661,0.00015,22.44127]
[1780294943235,32.88,73144.83,0.3,0.27627,0.00015,22.42686]
[1780294945255,32.88,73143.6,0.3,0.27608,0.00015,22.41923]
[1780294945577,32.88,73146.09,0.3,0.27647,0.00015,22.43523]
[1780294946684,32.88,73147.15,0.3,0.27663,0.00015,22.44215]
[1780294946749,32.88,73147.15,0.3,0.27663,0.00015,22.44215]
[1780294946766,32.88,73147.15,0.3,0.27663,0.00015,22.44215]
[1780294946788,32.88,73147.15,0.3,0.27663,0.00015,22.44215]
[1780294946911,32.88,73147.15,0.3,0.27663,0.00015,22.44215]
[1780294947987,32.88,73147.73,0.3,0.27672,0.00015,22.44601]
[1780294948271,32.88,73147.84,0.3,0.27675,0.00015,22.44688]
[1780294949988,32.88,73147.71,0.3,0.27673,0.00015,22.44631]
[1780294952911,32.88,73144.78,0.3,0.27628,0.00015,22.42502]
[1780294953571,32.89,73142.58,0.3,0.27596,0.00015,22.41131]
[1780294955124,32.89,73139.88,0.3,0.27555,0.00015,22.39442]
[1780294955320,32.89,73133.64,0.3,0.27462,0.00015,22.35496]
[1780294957054,32.89,73132.86,0.3,0.2745,0.00015,22.35021]
[1780294959261,32.89,73131.13,0.3,0.27426,0.00015,22.3397]
[1780294960079,32.89,73131.79,0.3,0.27436,0.00015,22.34419]
[1780294965390,32.9,73136.2,0.3,0.27507,0.00015,22.37386]
[1780294969956,32.9,73136.73,0.3,0.27518,0.00015,22.37839]
[1780294970938,32.9,73137.98,0.3,0.27537,0.00015,22.38657]
[1780294976467,32.91,73139.06,0.3,0.27557,0.00015,22.39471]
[1780294981502,32.91,73136.8,0.3,0.27525,0.00015,22.3814]
[1780294983900,32.91,73134.91,0.3,0.27498,0.00015,22.36983]
[1780294984802,32.91,73134.91,0.3,0.27498,0.00015,22.36983]
[1780294986653,32.92,73134.11,0.3,0.27487,0.00015,22.36521]
[1780294992579,32.92,73131.09,0.3,0.27445,0.00015,22.3477]
[1780294995805,32.92,73130.93,0.3,0.27444,0.00015,22.34718]
[1780294998777,32.93,73126.49,0.3,0.27379,0.00015,22.31963]
[1780294999802,32.93,73126.17,0.3,0.27375,0.00015,22.31786]
[1780295000706,32.93,73123.38,0.3,0.27334,0.00015,22.30031]
[1780295000809,32.93,73123.38,0.3,0.27334,0.00015,22.30031]
[1780295001106,32.93,73123.38,0.3,0.27334,0.00015,22.30031]
[1780295001670,32.93,73122.36,0.3,0.27319,0.00015,22.29408]
[1780295001726,32.93,73122.36,0.3,0.27319,0.00015,22.29408]
[1780295001890,32.93,73122.36,0.3,0.27319,0.00015,22.29408]
[1780295001990,32.93,73122.36,0.3,0.27319,0.00015,22.29408]
[1780295002023,32.93,73122.36,0.3,0.27319,0.00015,22.29408]
[1780295002034,32.93,73122.36,0.3,0.27319,0.00015,22.29408]
[1780295002134,32.93,73122.36,0.3,0.27319,0.00015,22.29408]
[1780295002479,32.93,73122.36,0.3,0.27319,0.00015,22.29408]
[1780295002334,32.93,73111.07,0.3,0.2715,0.00015,22.22198]
[1780295002669,32.93,73111.07,0.3,0.2715,0.00015,22.22198]
[1780295002847,32.93,73111.07,0.3,0.2715,0.00015,22.22198]
[1780295003323,32.93,73087.92,0.3,0.26804,0.00015,22.07281]
[1780295004210,32.93,73087.92,0.3,0.26804,0.00015,22.07281]
[1780295004228,32.93,73087.92,0.3,0.26804,0.00015,22.07281]
[1780295004588,32.93,73095.73,0.3,0.26922,0.00015,22.12388]
[1780295004772,32.93,73095.73,0.3,0.26922,0.00015,22.12388]
[1780295005077,32.93,73095.73,0.3,0.26922,0.00015,22.12388]
[1780295005142,32.93,73095.73,0.3,0.26922,0.00015,22.12388]
[1780295005337,32.94,73110.35,0.3,0.27142,0.00015,22.21856]
[1780295005597,32.94,73110.35,0.3,0.27142,0.00015,22.21856]
[1780295005854,32.94,73110.35,0.3,0.27142,0.00015,22.21856]
[1780295006154,32.94,73110.35,0.3,0.27142,0.00015,22.21856]
[1780295006288,32.94,73110.35,0.3,0.27142,0.00015,22.21856]
[1780295006493,32.94,73110.35,0.3,0.27142,0.00015,22.21856]
[1780295006513,32.94,73128.21,0.3,0.27412,0.00015,22.33349]
[1780295006644,32.94,73128.21,0.3,0.27412,0.00015,22.33349]
[1780295006757,32.94,73128.21,0.3,0.27412,0.00015,22.33349]
[1780295007166,32.94,73128.21,0.3,0.27412,0.00015,22.33349]
[1780295007179,32.94,73128.21,0.3,0.27412,0.00015,22.33349]
[1780295007219,32.94,73128.21,0.3,0.27412,0.00015,22.33349]
[1780295007528,32.94,73144.43,0.3,0.27658,0.00015,22.4368]
[1780295007802,32.94,73144.43,0.3,0.27658,0.00015,22.4368]
[1780295007882,32.94,73144.43,0.3,0.27658,0.00015,22.4368]
[1780295008380,32.94,73144.43,0.3,0.27658,0.00015,22.4368]
[1780295008623,32.94,73150.72,0.3,0.27754,0.00015,22.47656]
[1780295014154,32.94,73151.88,0.3,0.27771,0.00015,22.48134]
[1780295014405,32.94,73151.88,0.3,0.27771,0.00015,22.48134]
[1780295015160,32.94,73149.91,0.3,0.27742,0.00015,22.4691]
[1780295015285,32.94,73149.91,0.3,0.27742,0.00015,22.4691]
[1780295016404,32.94,73143.08,0.3,0.27639,0.00015,22.42611]
[1780295016507,32.95,73138.06,0.3,0.27564,0.00015,22.39481]
[1780295017775,32.95,73132.46,0.3,0.27479,0.00015,22.35922]
[1780295020181,32.95,73129.68,0.3,0.27439,0.00015,22.34201]
[1780295020978,32.95,73124.61,0.3,0.27363,0.00015,22.30992]
[1780295023911,32.95,73120.68,0.3,0.27306,0.00015,22.28571]
[1780295024344,32.95,73120.68,0.3,0.27306,0.00015,22.28571]
[1780295025144,32.95,73120.34,0.3,0.27302,0.00015,22.28384]
[1780295026841,32.96,73120.46,0.3,0.27305,0.00015,22.28522]
[1780295029796,32.96,73120.45,0.3,0.27307,0.00015,22.28606]
[1780295034876,32.97,73117.13,0.3,0.27261,0.00015,22.26653]
[1780295036188,32.97,73117.13,0.3,0.27261,0.00015,22.26653]
[1780295036787,32.97,73111.5,0.3,0.27177,0.00015,22.23076]
[1780295037020,32.97,73105.34,0.3,0.27086,0.00015,22.19153]
[1780295037762,32.97,73105.34,0.3,0.27086,0.00015,22.19153]
[1780295039196,32.97,73103.93,0.3,0.27065,0.00015,22.18276]
[1780295040253,32.97,73101.53,0.3,0.2703,0.00015,22.16763]
[1780295041016,32.97,73090.22,0.3,0.26863,0.00015,22.09526]
[1780295041892,32.97,73090.22,0.3,0.26863,0.00015,22.09526]
[1780295041978,32.97,73090.22,0.3,0.26863,0.00015,22.09526]
[1780295042129,32.97,73090.22,0.3,0.26863,0.00015,22.09526]
[1780295042556,32.97,73090.22,0.3,0.26863,0.00015,22.09526]
[1780295042653,32.98,73084.36,0.3,0.26776,0.00015,22.0577]
[1780295042653,32.98,73084.36,0.3,0.26776,0.00015,22.0577]
[1780295042776,32.98,73084.36,0.3,0.26776,0.00015,22.0577]
[1780295043076,32.98,73084.36,0.3,0.26776,0.00015,22.0577]
[1780295043199,32.98,73084.36,0.3,0.26776,0.00015,22.0577]
[1780295043423,32.98,73084.36,0.3,0.26776,0.00015,22.0577]
[1780295043488,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295043892,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295043972,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295043987,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295043988,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295044263,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295044334,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295044509,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295044554,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295044557,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295044584,32.98,73074.89,0.3,0.26636,0.00015,21.99659]
[1780295044612,32.98,73060.34,0.3,0.26421,0.00015,21.90152]
[1780295044798,32.98,73060.34,0.3,0.26421,0.00015,21.90152]
[1780295044925,32.98,73060.34,0.3,0.26421,0.00015,21.90152]
[1780295045017,32.98,73060.34,0.3,0.26421,0.00015,21.90152]
[1780295045275,32.98,73060.34,0.3,0.26421,0.00015,21.90152]
[1780295045299,32.98,73060.34,0.3,0.26421,0.00015,21.90152]
[1780295045539,32.98,73064.04,0.3,0.26475,0.00015,21.92574]
[1780295046539,32.98,73074.04,0.3,0.26626,0.00015,21.99197]
[1780295048232,32.98,73081.33,0.3,0.26735,0.00015,22.03939]
[1780295048518,32.98,73084.86,0.3,0.26788,0.00015,22.06268]
[1780295049287,32.98,73095.6,0.3,0.26949,0.00015,22.13262]
[1780295050034,32.98,73095.6,0.3,0.26949,0.00015,22.13262]
[1780295056064,33.0,73098.99,0.3,0.27013,0.00015,22.1598]
[1780295062085,33.01,73100.27,0.3,0.27038,0.00015,22.17025]
[1780295067121,33.02,73097.03,0.3,0.26993,0.00015,22.15101]
[1780295071838,33.02,73092.12,0.3,0.26921,0.00015,22.11722]
[1780295072279,33.02,73092.12,0.3,0.26921,0.00015,22.11722]
[1780295072786,33.03,73093.14,0.3,0.26937,0.00015,22.12417]
[1780295073008,33.03,73093.14,0.3,0.26937,0.00015,22.12417]
[1780295073168,33.03,73093.14,0.3,0.26937,0.00015,22.12417]
[1780295073418,33.03,73093.14,0.3,0.26937,0.00015,22.12417]
[1780295073432,33.03,73093.14,0.3,0.26937,0.00015,22.12417]
[1780295073478,33.03,73110.15,0.3,0.27192,0.00015,22.23385]
[1780295074040,33.03,73110.15,0.3,0.27192,0.00015,22.23385]
[1780295074437,33.03,73118.0,0.3,0.27311,0.00015,22.28427]
[1780295074695,33.03,73118.0,0.3,0.27311,0.00015,22.28427]
[1780295074760,33.03,73118.0,0.3,0.27311,0.00015,22.28427]
[1780295074895,33.03,73118.0,0.3,0.27311,0.00015,22.28427]
[1780295074908,33.03,73118.0,0.3,0.27311,0.00015,22.28427]
[1780295075278,33.03,73118.0,0.3,0.27311,0.00015,22.28427]
[1780295075450,33.03,73118.0,0.3,0.27311,0.00015,22.28427]
[1780295075529,33.03,73118.0,0.3,0.27311,0.00015,22.28427]
[1780295075713,33.03,73121.13,0.3,0.27359,0.00015,22.30477]
[1780295075891,33.03,73121.13,0.3,0.27359,0.00015,22.30477]
[1780295078065,33.03,73121.01,0.3,0.27358,0.00015,22.30427]
[1780295079296,33.03,73122.5,0.3,0.27381,0.00015,22.31401]
[1780295083570,33.04,73127.7,0.3,0.27461,0.00015,22.34794]
[1780295087923,33.04,73136.65,0.3,0.27599,0.00015,22.40563]
[1780295088270,33.04,73137.33,0.3,0.27609,0.00015,22.41008]
[1780295091686,33.04,73137.64,0.3,0.27616,0.00015,22.41273]
[1780295091805,33.04,73137.64,0.3,0.27616,0.00015,22.41273]
[1780295092021,33.04,73137.64,0.3,0.27616,0.00015,22.41273]
[1780295097333,33.05,73143.0,0.3,0.277,0.00015,22.44771]
[1780295102368,33.05,73134.67,0.3,0.27576,0.00015,22.39608]
[1780295103954,33.05,73128.11,0.3,0.27478,0.00015,22.35476]
[1780295104056,33.05,73128.11,0.3,0.27478,0.00015,22.35476]
[1780295104105,33.05,73128.11,0.3,0.27478,0.00015,22.35476]
[1780295104266,33.05,73128.11,0.3,0.27478,0.00015,22.35476]
[1780295104309,33.05,73128.11,0.3,0.27478,0.00015,22.35476]
[1780295104378,33.05,73128.11,0.3,0.27478,0.00015,22.35476]
[1780295104495,33.05,73128.11,0.3,0.27478,0.00015,22.35476]
[1780295104541,33.05,73115.13,0.3,0.27283,0.00015,22.27242]
[1780295104685,33.05,73115.13,0.3,0.27283,0.00015,22.27242]
[1780295105345,33.05,73115.13,0.3,0.27283,0.00015,22.27242]
[1780295106398,33.05,73111.24,0.3,0.27226,0.00015,22.24778]
[1780295107691,33.06,73105.87,0.3,0.27147,0.00015,22.21401]
[1780295107951,33.06,73105.87,0.3,0.27147,0.00015,22.21401]
[1780295111234,33.06,73102.53,0.3,0.27099,0.00015,22.19365]
[1780295111484,33.06,73102.53,0.3,0.27099,0.00015,22.19365]
[1780295112474,33.06,73102.01,0.3,0.27092,0.00015,22.19067]
[1780295112558,33.06,73096.84,0.3,0.27016,0.00015,22.15784]
[1780295113528,33.06,73096.84,0.3,0.27016,0.00015,22.15784]
[1780295113635,33.06,73096.84,0.3,0.27016,0.00015,22.15784]
[1780295114554,33.06,73093.99,0.3,0.26974,0.00015,22.13988]
[1780295117604,33.07,73096.26,0.3,0.27012,0.00015,22.15586]
[1780295117479,33.07,73105.63,0.3,0.27152,0.00015,22.21597]
[1780295118486,33.07,73107.62,0.3,0.27182,0.00015,22.22902]
[1780295123658,33.08,73105.43,0.3,0.27153,0.00015,22.21633]
[1780295124735,33.08,73103.95,0.3,0.27132,0.00015,22.20754]
[1780295125536,33.08,73103.36,0.3,0.27124,0.00015,22.20409]
[1780295130571,33.08,73101.64,0.3,0.27102,0.00015,22.19439]
[1780295135606,33.09,73092.51,0.3,0.26967,0.00015,22.13402]
[1780295136796,33.09,73092.52,0.3,0.26968,0.00015,22.13442]
[1780295137351,33.09,73092.52,0.3,0.26968,0.00015,22.13442]
[1780295137541,33.09,73092.52,0.3,0.26968,0.00015,22.13442]
[1780295137768,33.09,73087.71,0.3,0.26897,0.00015,22.10346]
[1780295137924,33.09,73087.71,0.3,0.26897,0.00015,22.10346]
[1780295138077,33.09,73087.71,0.3,0.26897,0.00015,22.10346]
[1780295138105,33.09,73087.71,0.3,0.26897,0.00015,22.10346]
[1780295138415,33.09,73087.71,0.3,0.26897,0.00015,22.10346]
[1780295138525,33.09,73087.71,0.3,0.26897,0.00015,22.10346]
[1780295140654,33.1,73097.23,0.3,0.27042,0.00015,22.16609]
[1780295140756,33.1,73097.23,0.3,0.27042,0.00015,22.16609]
[1780295142920,33.1,73106.78,0.3,0.27186,0.00015,22.2278]
[1780295143054,33.1,73106.78,0.3,0.27186,0.00015,22.2278]
[1780295143675,33.1,73110.5,0.3,0.27242,0.00015,22.25187]
[1780295147103,33.1,73113.14,0.3,0.27284,0.00015,22.2696]
[1780295152738,33.11,73117.34,0.3,0.27351,0.00015,22.29786]
[1780295156941,33.11,73109.15,0.3,0.27231,0.00015,22.24678]
[1780295163211,33.12,73107.96,0.3,0.27217,0.00015,22.24067]
[1780295164426,33.12,73105.02,0.3,0.27174,0.00015,22.2222]
[1780295164497,33.12,73104.3,0.3,0.27164,0.00015,22.21792]
[1780295166454,33.12,73104.17,0.3,0.27162,0.00015,22.21732]
[1780295166555,33.12,73104.81,0.3,0.27172,0.00015,22.22165]
[1780295172879,33.13,73105.6,0.3,0.2719,0.00015,22.22889]
[1780295175565,33.14,73105.22,0.3,0.27185,0.00015,22.22708]
[1780295175659,33.14,73097.39,0.3,0.27069,0.00015,22.17737]
[1780295180767,33.14,73100.84,0.3,0.27123,0.00015,22.20052]
[1780295182739,33.14,73104.45,0.3,0.27178,0.00015,22.22384]
[1780295183747,33.14,73104.97,0.3,0.27186,0.00015,22.22738]
[1780295182949,33.14,73104.22,0.3,0.27176,0.00015,22.2228]
[1780295183956,33.14,73103.47,0.3,0.27165,0.00015,22.21832]
[1780295188991,33.15,73098.85,0.3,0.27099,0.00015,22.18998]
[1780295190807,33.15,73098.19,0.3,0.2709,0.00015,22.18601]
[1780295191007,33.15,73098.19,0.3,0.2709,0.00015,22.18601]
[1780295192457,33.15,73097.51,0.3,0.27078,0.00015,22.17841]
[1780295192630,33.15,73097.51,0.3,0.27078,0.00015,22.17841]
[1780295193071,33.15,73093.03,0.3,0.27013,0.00015,22.15026]
[1780295193146,33.15,73093.03,0.3,0.27013,0.00015,22.15026]
[1780295195197,33.15,73091.62,0.3,0.26992,0.00015,22.14152]
[1780295198407,33.16,73084.01,0.3,0.26881,0.00015,22.09352]
[1780295203912,33.17,73083.88,0.3,0.26884,0.00015,22.09479]
[1780295207132,33.17,73092.34,0.3,0.27013,0.00015,22.15037]
[1780295212350,33.17,73094.44,0.3,0.27047,0.00015,22.1649]
[1780295212451,33.18,73096.56,0.3,0.27079,0.00015,22.17871]
[1780295213748,33.18,73096.56,0.3,0.27079,0.00015,22.17871]
[1780295214410,33.18,73097.31,0.3,0.27091,0.00015,22.18382]
[1780295214511,33.18,73095.09,0.3,0.27059,0.00015,22.16993]
[1780295219488,33.18,73093.84,0.3,0.27043,0.00015,22.16288]
[1780295219589,33.18,73093.9,0.3,0.27044,0.00015,22.16351]
[1780295225258,33.19,73093.63,0.3,0.27045,0.00015,22.16376]
[1780295231300,33.2,73094.69,0.3,0.27065,0.00015,22.17246]
[1780295236345,33.2,73096.29,0.3,0.27092,0.00015,22.18393]
[1780295236429,33.2,73106.71,0.3,0.27248,0.00015,22.25064]
[1780295242376,33.21,73110.74,0.3,0.27312,0.00015,22.27751]
[1780295247413,33.21,73117.26,0.3,0.27412,0.00015,22.31982]
[1780295249356,33.21,73118.06,0.3,0.27424,0.00015,22.32506]
[1780295253186,33.22,73119.35,0.3,0.27443,0.00015,22.33043]
[1780295253455,33.22,73119.36,0.3,0.27444,0.00015,22.33067]
[1780295255192,33.22,73115.78,0.3,0.27391,0.00015,22.30828]
[1780295255469,33.22,73114.06,0.3,0.27366,0.00015,22.29768]
[1780295257395,33.22,73112.94,0.3,0.27349,0.00015,22.2908]
[1780295259006,33.22,73111.56,0.3,0.2733,0.00015,22.2825]
[1780295264532,33.23,73103.97,0.3,0.2722,0.00015,22.23584]
[1780295269812,33.23,73105.74,0.3,0.27249,0.00015,22.24817]
[1780295275510,33.24,73108.13,0.3,0.27289,0.00015,22.26492]
[1780295279444,33.24,73116.68,0.3,0.27419,0.00015,22.32002]
[1780295281089,33.24,73116.86,0.3,0.27423,0.00015,22.32155]
[1780295285814,33.25,73117.46,0.3,0.27434,0.00015,22.32611]
[1780295285948,33.25,73118.04,0.3,0.27443,0.00015,22.33018]
[1780295286648,33.25,73118.04,0.3,0.27443,0.00015,22.33018]
[1780295287601,33.25,73121.09,0.3,0.27489,0.00015,22.34942]
[1780295287916,33.25,73126.61,0.3,0.27572,0.00015,22.38438]
[1780295288072,33.25,73126.61,0.3,0.27572,0.00015,22.38438]
[1780295288701,33.25,73126.26,0.3,0.27567,0.00015,22.38234]
[1780295293187,33.25,73121.84,0.3,0.27503,0.00015,22.35534]
[1780295293735,33.25,73121.35,0.3,0.27496,0.00015,22.35248]
[1780295294229,33.25,73121.35,0.3,0.27496,0.00015,22.35248]
[1780295295223,33.25,73120.25,0.3,0.2748,0.00015,22.3457]
[1780295300784,33.26,73116.83,0.3,0.27432,0.00015,22.32535]
[1780295305827,33.26,73117.09,0.3,0.27438,0.00015,22.32786]
[1780295307840,33.26,73107.74,0.3,0.273,0.00015,22.26909]
[1780295308117,33.26,73107.74,0.3,0.273,0.00015,22.26909]
[1780295309287,33.26,73107.4,0.3,0.27295,0.00015,22.26716]
[1780295314889,33.27,73105.94,0.3,0.27274,0.00015,22.2558]
[1780295320213,33.27,73105.73,0.3,0.27273,0.00015,22.25519]
[1780295323826,33.28,73100.86,0.3,0.27203,0.00015,22.22525]
[1780295325555,33.28,73099.87,0.3,0.27189,0.00015,22.21952]
[1780295331001,33.29,73094.66,0.3,0.27117,0.00015,22.18835]
[1780295331981,33.29,73094.66,0.3,0.27117,0.00015,22.18835]
[1780295335996,33.29,73092.95,0.3,0.27094,0.00015,22.17867]
[1780295336823,33.29,73091.53,0.3,0.27075,0.00015,22.17016]
[1780295340032,33.3,73091.75,0.3,0.27079,0.00015,22.17226]
[1780295341901,33.3,73093.86,0.3,0.27112,0.00015,22.18631]
[1780295343217,33.3,73096.14,0.3,0.27146,0.00015,22.20082]
[1780295348496,33.3,73096.22,0.3,0.27151,0.00015,22.20295]
[1780295354682,33.31,73093.4,0.3,0.27113,0.00015,22.18641]
[1780295360656,33.31,73100.31,0.3,0.27219,0.00015,22.23184]
[1780295366247,33.32,73094.3,0.3,0.27134,0.00015,22.19535]
[1780295371282,33.33,73094.36,0.3,0.27136,0.00015,22.19353]
[1780295376317,33.33,73094.1,0.3,0.27135,0.00015,22.19314]
[1780295381352,33.34,73094.81,0.3,0.27149,0.00015,22.19889]
[1780295386387,33.34,73097.77,0.3,0.27195,0.00015,22.21882]
[1780295391423,33.34,73097.19,0.3,0.2719,0.00015,22.21625]
[1780295396458,33.35,73097.16,0.3,0.27192,0.00015,22.21717]
[1780295401598,33.35,73097.5,0.3,0.27199,0.00015,22.22019]
[1780295402069,33.35,73096.55,0.3,0.27185,0.00015,22.21438]
[1780295402223,33.35,73096.55,0.3,0.27185,0.00015,22.21438]
[1780295402518,33.35,73096.55,0.3,0.27185,0.00015,22.21438]
[1780295403099,33.35,73101.55,0.3,0.2726,0.00015,22.24629]
[1780295404153,33.35,73102.98,0.3,0.27282,0.00015,22.25552]
[1780295409365,33.36,73100.75,0.3,0.27251,0.00015,22.24226]
[1780295412916,33.36,73093.22,0.3,0.27141,0.00015,22.19516]
[1780295413065,33.36,73093.13,0.3,0.27141,0.00015,22.19507]
[1780295413518,33.36,73093.13,0.3,0.27141,0.00015,22.19507]
[1780295413658,33.36,73093.13,0.3,0.27141,0.00015,22.19507]
[1780295414283,33.36,73092.65,0.3,0.27134,0.00015,22.19227]
[1780295419423,33.37,73090.12,0.3,0.27099,0.00015,22.17717]
[1780295422002,33.37,73083.67,0.3,0.27005,0.00015,22.13664]
[1780295422182,33.37,73077.83,0.3,0.26919,0.00015,22.09966]
[1780295422274,33.37,73077.83,0.3,0.26919,0.00015,22.09966]
[1780295422971,33.37,73068.05,0.3,0.26775,0.00015,22.03739]
[1780295424824,33.37,73065.43,0.3,0.26738,0.00015,22.02089]
[1780295424986,33.38,73063.7,0.3,0.26714,0.00015,22.01047]
[1780295425207,33.38,73063.7,0.3,0.26714,0.00015,22.01047]
[1780295425261,33.38,73063.7,0.3,0.26714,0.00015,22.01047]
[1780295425961,33.38,73063.7,0.3,0.26714,0.00015,22.01047]
[1780295425831,33.38,73062.19,0.3,0.26692,0.00015,22.00077]
[1780295426551,33.38,73062.19,0.3,0.26692,0.00015,22.00077]
[1780295426856,33.38,73062.19,0.3,0.26692,0.00015,22.00077]
[1780295426938,33.37,73053.0,0.3,0.26556,0.00015,21.9414]
[1780295427122,33.37,73053.0,0.3,0.26556,0.00015,21.9414]
[1780295427932,33.37,73062.2,0.3,0.26691,0.00015,22.00047]
[1780295428221,33.37,73062.2,0.3,0.26691,0.00015,22.00047]
[1780295428328,33.37,73062.2,0.3,0.26691,0.00015,22.00047]
[1780295428991,33.37,73068.88,0.3,0.26789,0.00015,22.04313]
[1780295430074,33.37,73065.28,0.3,0.26736,0.00015,22.02035]
[1780295430290,33.37,73065.28,0.3,0.26736,0.00015,22.02035]
[1780295430320,33.37,73065.28,0.3,0.26736,0.00015,22.02035]
[1780295430395,33.37,73065.28,0.3,0.26736,0.00015,22.02035]
[1780295430595,33.37,73065.28,0.3,0.26736,0.00015,22.02035]
[1780295430645,33.37,73065.28,0.3,0.26736,0.00015,22.02035]
[1780295431067,33.38,73067.39,0.3,0.26768,0.00015,22.03425]
[1780295431263,33.38,73067.39,0.3,0.26768,0.00015,22.03425]
[1780295432639,33.38,73071.65,0.3,0.2683,0.00015,22.05839]
[1780295438312,33.38,73081.26,0.3,0.26976,0.00015,22.12152]
[1780295442002,33.39,73082.7,0.3,0.26999,0.00015,22.13146]
[1780295443670,33.39,73086.15,0.3,0.27051,0.00015,22.15391]
[1780295443993,33.39,73093.74,0.3,0.27164,0.00015,22.20236]
[1780295446389,33.39,73095.13,0.3,0.27186,0.00015,22.21173]
[1780295452880,33.4,73089.26,0.3,0.27104,0.00015,22.17645]
[1780295457911,33.4,73081.38,0.3,0.2699,0.00015,22.1275]
[1780295457918,33.4,73081.38,0.3,0.2699,0.00015,22.1275]
[1780295458061,33.41,73079.29,0.3,0.26961,0.00015,22.11484]
[1780295460239,33.41,73079.03,0.3,0.26957,0.00015,22.11318]
[1780295461054,33.41,73079.03,0.3,0.26957,0.00015,22.11318]
[1780295461514,33.41,73072.82,0.3,0.26867,0.00015,22.07408]
[1780295462035,33.41,73072.82,0.3,0.26867,0.00015,22.07408]
[1780295462518,33.41,73072.01,0.3,0.26855,0.00015,22.06918]
[1780295463110,33.41,73072.01,0.3,0.26855,0.00015,22.06918]
[1780295463957,33.41,73084.76,0.3,0.27045,0.00015,22.15111]
[1780295465109,33.41,73087.32,0.3,0.27084,0.00015,22.16768]
[1780295465971,33.41,73087.62,0.3,0.27089,0.00015,22.16982]
[1780295470982,33.42,73091.11,0.3,0.27143,0.00015,22.19315]
[1780295473434,33.42,73090.98,0.3,0.27144,0.00015,22.19316]
[1780295474847,33.42,73089.62,0.3,0.27124,0.00015,22.18481]
[1780295476166,33.43,73086.01,0.3,0.27073,0.00015,22.16276]
[1780295482096,33.43,73087.11,0.3,0.27093,0.00015,22.17153]
[1780295487096,33.44,73081.0,0.3,0.27006,0.00015,22.13385]
[1780295488591,33.44,73081.07,0.3,0.27008,0.00015,22.13462]
[1780295488689,33.44,73073.6,0.3,0.26898,0.00015,22.08736]
[1780295494182,33.45,73069.73,0.3,0.26843,0.00015,22.06099]
[1780295497203,33.45,73078.14,0.3,0.2697,0.00015,22.11555]
[1780295498814,33.45,73078.14,0.3,0.2697,0.00015,22.11555]
[1780295498871,33.45,73081.04,0.3,0.27013,0.00015,22.13425]
[1780295504712,33.46,73083.63,0.3,0.27055,0.00015,22.15225]
[1780295511137,33.46,73085.85,0.3,0.27091,0.00015,22.16779]
[1780295515854,33.47,73089.26,0.3,0.27146,0.00015,22.19101]
[1780295519454,33.47,73093.9,0.3,0.27217,0.00015,22.22137]
[1780295525399,33.48,73096.91,0.3,0.27266,0.00015,22.24196]
[1780295526905,33.48,73096.91,0.3,0.27266,0.00015,22.24196]
[1780295532448,33.48,73102.68,0.3,0.27355,0.00015,22.27968]
[1780295537483,33.49,73101.84,0.3,0.27344,0.00015,22.27528]
[1780295542652,33.49,73102.27,0.3,0.27352,0.00015,22.2787]
[1780295543655,33.49,73102.03,0.3,0.2735,0.00015,22.27754]
[1780295543756,33.49,73112.44,0.3,0.27504,0.00015,22.34286]
[1780295545849,33.49,73114.34,0.3,0.27533,0.00015,22.35494]
[1780295551581,33.5,73118.05,0.3,0.27589,0.00015,22.37583]
[1780295556895,33.5,73116.79,0.3,0.27572,0.00015,22.36858]
[1780295562658,33.51,73115.25,0.3,0.27552,0.00015,22.36015]
[1780295567073,33.51,73117.74,0.3,0.2759,0.00015,22.37621]
[1780295572843,33.51,73111.03,0.3,0.27493,0.00015,22.3353]
[1780295578772,33.52,73113.13,0.3,0.27528,0.00015,22.34986]
[1780295582800,33.52,73104.01,0.3,0.27394,0.00015,22.29348]
[1780295583368,33.52,73104.01,0.3,0.27394,0.00015,22.29348]
[1780295583809,33.52,73103.92,0.3,0.27393,0.00015,22.29316]
[1780295585881,33.52,73102.12,0.3,0.27367,0.00015,22.28203]
[1780295586708,33.52,73100.66,0.3,0.27346,0.00015,22.27304]
[1780295592715,33.53,73100.55,0.3,0.27347,0.00015,22.27346]
[1780295593358,33.53,73103.06,0.3,0.27385,0.00015,22.28941]
[1780295593546,33.53,73103.06,0.3,0.27385,0.00015,22.28941]
[1780295593750,33.53,73103.06,0.3,0.27385,0.00015,22.28941]
[1780295594014,33.53,73103.06,0.3,0.27385,0.00015,22.28941]
[1780295594048,33.53,73117.76,0.3,0.27604,0.00015,22.38153]
[1780295594481,33.53,73117.76,0.3,0.27604,0.00015,22.38153]
[1780295594975,33.53,73121.0,0.3,0.27652,0.00015,22.40179]
[1780295599978,33.53,73124.67,0.3,0.27708,0.00015,22.42511]
[1780295600372,33.53,73131.44,0.3,0.27809,0.00015,22.46722]
[1780295601047,33.53,73139.86,0.3,0.27935,0.00015,22.51935]
[1780295606970,33.53,73134.38,0.3,0.27854,0.00015,22.48559]
[1780295610216,33.53,73124.79,0.3,0.27711,0.00015,22.42635]
[1780295616040,33.53,73124.89,0.3,0.27712,0.00015,22.42401]
[1780295621075,33.54,73121.27,0.3,0.27659,0.00015,22.40201]
[1780295625153,33.54,73111.54,0.3,0.27516,0.00015,22.34197]
[1780295631054,33.54,73108.15,0.3,0.27467,0.00015,22.32156]
[1780295637187,33.55,73102.81,0.3,0.27392,0.00015,22.28991]
[1780295642222,33.55,73104.16,0.3,0.27415,0.00015,22.29952]
[1780295645105,33.56,73102.11,0.3,0.27386,0.00015,22.28713]
[1780295646771,33.56,73101.64,0.3,0.2738,0.00015,22.28466]
[1780295651286,33.56,73114.85,0.3,0.27579,0.00015,22.36838]
[1780295656322,33.57,73112.66,0.3,0.27548,0.00015,22.35544]
[1780295661357,33.57,73113.25,0.3,0.27559,0.00015,22.35989]
[1780295666392,33.57,73112.09,0.3,0.27544,0.00015,22.35346]
[1780295671427,33.57,73111.74,0.3,0.27538,0.00015,22.34862]
[1780295676463,33.58,73104.12,0.3,0.27428,0.00015,22.30192]
[1780295677986,33.58,73104.12,0.3,0.27428,0.00015,22.30192]
[1780295684253,33.58,73097.97,0.3,0.2734,0.00015,22.26469]
[1780295687561,33.59,73096.09,0.3,0.27314,0.00015,22.25389]
[1780295687600,33.59,73095.96,0.3,0.27313,0.00015,22.25333]
[1780295689609,33.59,73096.2,0.3,0.27317,0.00015,22.255]
[1780295689611,33.59,73096.56,0.3,0.27323,0.00015,22.25742]
[1780295694850,33.59,73102.4,0.3,0.27412,0.00015,22.29493]
[1780295700514,33.6,73107.09,0.3,0.27484,0.00015,22.32535]
[1780295702526,33.6,73096.42,0.3,0.27327,0.00015,22.2589]
[1780295704691,33.6,73094.25,0.3,0.27296,0.00015,22.24574]
[1780295710713,33.61,73092.59,0.3,0.27275,0.00015,22.23697]
[1780295713055,33.61,73092.49,0.3,0.27274,0.00015,22.23658]
[1780295718189,33.61,73091.98,0.3,0.2727,0.00015,22.23453]
[1780295718926,33.61,73089.88,0.3,0.2724,0.00015,22.22181]
[1780295719028,33.61,73088.35,0.3,0.27217,0.00015,22.21218]
[1780295719956,33.61,73088.35,0.3,0.27217,0.00015,22.21218]
[1780295720056,33.62,73087.59,0.3,0.27206,0.00015,22.20757]
[1780295720974,33.62,73087.59,0.3,0.27206,0.00015,22.20757]
[1780295721241,33.62,73086.69,0.3,0.27194,0.00015,22.20234]
[1780295722271,33.62,73086.69,0.3,0.27194,0.00015,22.20234]
[1780295722449,33.62,73085.52,0.3,0.27177,0.00015,22.19515]
[1780295726897,33.62,73072.45,0.3,0.26987,0.00015,22.1135]
[1780295729207,33.62,73070.28,0.3,0.26957,0.00015,22.1003]
[1780295729211,33.62,73064.57,0.3,0.26873,0.00015,22.06407]
[1780295730014,33.62,73064.57,0.3,0.26873,0.00015,22.06407]
[1780295730115,33.62,73059.73,0.3,0.26803,0.00015,22.03362]
[1780295730739,33.62,73059.73,0.3,0.26803,0.00015,22.03362]
[1780295733162,33.62,73056.42,0.3,0.2675,0.00015,22.00855]
[1780295733305,33.62,73056.42,0.3,0.2675,0.00015,22.00855]
[1780295733477,33.62,73056.66,0.3,0.26753,0.00015,22.00962]
[1780295737207,33.62,73066.78,0.3,0.269,0.00015,22.07333]
[1780295737309,33.62,73067.63,0.3,0.2691,0.00015,22.07805]
[1780295738073,33.62,73067.63,0.3,0.2691,0.00015,22.07805]
[1780295738375,33.62,73071.0,0.3,0.26961,0.00015,22.09971]
[1780295739939,33.62,73079.67,0.3,0.27089,0.00015,22.15481]
[1780295744974,33.62,73083.84,0.3,0.27153,0.00015,22.18223]
[1780295750231,33.63,73088.15,0.3,0.27218,0.00015,22.21012]
[1780295750236,33.63,73089.5,0.3,0.27239,0.00015,22.21879]
[1780295751237,33.63,73089.5,0.3,0.27239,0.00015,22.21879]
[1780295751309,33.63,73088.13,0.3,0.2722,0.00015,22.2106]
[1780295756847,33.63,73082.49,0.3,0.27138,0.00015,22.17591]
[1780295759558,33.63,73072.89,0.3,0.27,0.00015,22.11626]
[1780295763241,33.64,73062.09,0.3,0.26843,0.00015,22.04839]
[1780295772163,33.65,73065.72,0.3,0.26904,0.00015,22.07489]
[1780295777200,33.66,73076.05,0.3,0.2706,0.00015,22.14187]
[1780295780221,33.66,73084.71,0.3,0.27189,0.00015,22.19722]
[1780295783321,33.66,73075.15,0.3,0.27051,0.00015,22.13786]
[1780295789304,33.67,73072.92,0.3,0.27021,0.00015,22.12484]
[1780295795496,33.67,73071.34,0.3,0.26999,0.00015,22.11301]
[1780295800543,33.68,73076.78,0.3,0.27084,0.00015,22.14939]
[1780295806403,33.69,73083.79,0.3,0.2719,0.00015,22.19487]
[1780295811472,33.69,73079.97,0.3,0.27136,0.00015,22.17166]
[1780295816474,33.7,73078.06,0.3,0.27111,0.00015,22.16097]
[1780295821509,33.7,73076.56,0.3,0.27092,0.00015,22.15265]
[1780295823524,33.7,73067.02,0.3,0.26953,0.00015,22.09295]
[1780295826168,33.7,73058.88,0.3,0.26835,0.00015,22.04199]
[1780295826208,33.7,73058.88,0.3,0.26835,0.00015,22.04199]
[1780295826342,33.7,73058.88,0.3,0.26835,0.00015,22.04199]
[1780295826410,33.7,73058.88,0.3,0.26836,0.00015,22.04212]
[1780295826878,33.7,73058.88,0.3,0.26836,0.00015,22.04212]
[1780295831463,33.7,73053.73,0.3,0.26759,0.00015,22.00871]
[1780295836998,33.7,73049.42,0.3,0.26693,0.00015,21.97996]
[1780295842659,33.69,73048.29,0.3,0.26673,0.00015,21.97137]
[1780295844321,33.69,73048.29,0.3,0.26673,0.00015,21.97137]
[1780295844525,33.69,73048.29,0.3,0.26673,0.00015,21.97137]
[1780295844557,33.69,73047.79,0.3,0.26665,0.00015,21.9678]
[1780295845011,33.69,73047.79,0.3,0.26665,0.00015,21.9678]
[1780295845230,33.69,73047.79,0.3,0.26665,0.00015,21.9678]
[1780295846061,33.69,73041.1,0.3,0.26567,0.00015,21.92508]
[1780295846108,33.69,73041.1,0.3,0.26567,0.00015,21.92508]
[1780295849014,33.69,73035.14,0.3,0.26478,0.00015,21.88609]
[1780295849465,33.69,73035.14,0.3,0.26478,0.00015,21.88609]
[1780295854509,33.68,73039.43,0.3,0.26536,0.00015,21.90918]
[1780295856634,33.68,73039.23,0.3,0.26532,0.00015,21.90723]
[1780295859010,33.68,73042.06,0.3,0.26572,0.00015,21.92489]
[1780295864852,33.67,73045.04,0.3,0.26612,0.00015,21.9425]
[1780295867953,33.67,73045.93,0.3,0.26623,0.00015,21.94743]
[1780295868023,33.67,73045.93,0.3,0.26623,0.00015,21.94743]
[1780295869360,33.67,73050.15,0.3,0.26684,0.00015,21.97412]
[1780295871837,33.67,73048.2,0.3,0.26654,0.00015,21.96086]
[1780295871862,33.67,73049.49,0.3,0.26672,0.00015,21.96882]
[1780295876901,33.66,73054.6,0.3,0.26743,0.00015,21.99997]
[1780295881936,33.66,73054.02,0.3,0.26731,0.00015,21.99481]
[1780295884850,33.65,73054.34,0.3,0.26734,0.00015,21.99627]
[1780295887384,33.65,73058.7,0.3,0.26797,0.00015,22.02342]
[1780295888604,33.65,73062.57,0.3,0.26852,0.00015,22.04736]
[1780295891174,33.65,73064.93,0.3,0.26885,0.00015,22.06186]
[1780295891382,33.65,73064.93,0.3,0.26885,0.00015,22.06186]
[1780295891484,33.65,73065.01,0.3,0.26886,0.00015,22.0623]
[1780295893102,33.65,73073.91,0.3,0.27018,0.00015,22.11898]
[1780295899056,33.65,73070.55,0.3,0.26972,0.00015,22.0993]
[1780295904091,33.66,73064.39,0.3,0.26885,0.00015,22.06177]
[1780295907211,33.66,73061.84,0.3,0.2685,0.00015,22.04624]
[1780295907526,33.66,73061.84,0.3,0.2685,0.00015,22.04624]
[1780295907556,33.66,73061.84,0.3,0.2685,0.00015,22.04624]
[1780295907619,33.66,73059.23,0.3,0.26812,0.00015,22.02993]
[1780295908413,33.66,73059.23,0.3,0.26812,0.00015,22.02993]
[1780295908630,33.66,73059.23,0.3,0.26812,0.00015,22.02993]
[1780295909306,33.66,73057.74,0.3,0.2679,0.00015,22.02021]
[1780295915516,33.66,73063.7,0.3,0.26871,0.00015,22.0529]
[1780295917387,33.65,73063.41,0.3,0.26865,0.00015,22.05036]
[1780295917615,33.65,73063.41,0.3,0.26865,0.00015,22.05036]
[1780295917488,33.65,73063.41,0.3,0.26863,0.00015,22.04968]
[1780295918189,33.65,73063.37,0.3,0.26862,0.00015,22.04942]
[1780295919625,33.65,73063.37,0.3,0.26862,0.00015,22.04942]
[1780295920203,33.65,73062.42,0.3,0.2685,0.00015,22.04406]
[1780295925238,33.66,73062.15,0.3,0.26849,0.00015,22.0436]
[1780295930273,33.66,73061.06,0.3,0.26836,0.00015,22.03792]
[1780295935309,33.67,73061.28,0.3,0.26842,0.00015,22.04056]
[1780295936145,33.67,73061.28,0.3,0.26842,0.00015,22.04056]
[1780295941207,33.67,73060.88,0.3,0.2684,0.00015,22.03925]
[1780295941351,33.67,73052.76,0.3,0.26721,0.00015,21.98786]
[1780295941801,33.67,73052.76,0.3,0.26721,0.00015,21.98786]
[1780295941840,33.67,73052.76,0.3,0.26721,0.00015,21.98786]
[1780295942012,33.67,73052.76,0.3,0.26721,0.00015,21.98786]
[1780295942360,33.67,73049.36,0.3,0.26671,0.00015,21.966]
[1780295945296,33.67,73048.73,0.3,0.26661,0.00015,21.96137]
[1780295950417,33.66,73047.41,0.3,0.26637,0.00015,21.95118]
[1780295951123,33.66,73047.41,0.3,0.26637,0.00015,21.95118]
[1780295951423,33.66,73047.75,0.3,0.26641,0.00015,21.95306]
[1780295956494,33.66,73047.0,0.3,0.26628,0.00015,21.94718]
[1780295958600,33.66,73042.9,0.3,0.26567,0.00015,21.92042]
[1780295961126,33.65,73041.97,0.3,0.26551,0.00015,21.91348]
[1780295961494,33.65,73042.28,0.3,0.26555,0.00015,21.91522]
[1780295962001,33.65,73042.28,0.3,0.26555,0.00015,21.91522]
[1780295963945,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964000,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964195,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964318,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964323,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964392,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964405,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964477,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964518,33.65,73036.08,0.3,0.26464,0.00015,21.87521]
[1780295964579,33.65,73028.96,0.3,0.2636,0.00015,21.82921]
[1780295965207,33.65,73028.96,0.3,0.2636,0.00015,21.82921]
[1780295965591,33.65,73026.22,0.3,0.26319,0.00015,21.81126]
[1780295966097,33.65,73026.22,0.3,0.26319,0.00015,21.81126]
[1780295966640,33.65,73026.52,0.3,0.26322,0.00015,21.8127]
[1780295972058,33.64,73023.75,0.3,0.26278,0.00015,21.79063]
[1780295973922,33.64,73032.8,0.3,0.26409,0.00015,21.84862]
[1780295981042,33.64,73031.78,0.3,0.26391,0.00015,21.84082]
[1780295981657,33.64,73031.78,0.3,0.26391,0.00015,21.84082]
[1780295982056,33.64,73031.86,0.3,0.26392,0.00015,21.84116]
[1780295982227,33.64,73031.86,0.3,0.26392,0.00015,21.84116]
[1780295982643,33.64,73034.6,0.3,0.26431,0.00015,21.85856]
[1780295983502,33.64,73034.6,0.3,0.26431,0.00015,21.85856]
[1780295984524,33.64,73037.18,0.3,0.26468,0.00015,21.87489]
[1780295988283,33.63,73036.65,0.3,0.26458,0.00015,21.87049]
[1780295988807,33.63,73036.93,0.3,0.26462,0.00015,21.87204]
[1780295988952,33.63,73036.93,0.3,0.26462,0.00015,21.87204]
[1780295989585,33.63,73036.93,0.3,0.26462,0.00015,21.87204]
[1780295992673,33.63,73045.93,0.3,0.26591,0.00015,21.92908]
[1780295992842,33.63,73050.03,0.3,0.2665,0.00015,21.95505]
[1780295993887,33.63,73049.89,0.3,0.26648,0.00015,21.95388]
[1780296001473,33.62,73046.33,0.3,0.26592,0.00015,21.92951]
[1780296001706,33.62,73046.33,0.3,0.26592,0.00015,21.92951]
[1780296001723,33.62,73046.33,0.3,0.26592,0.00015,21.92951]
[1780296001810,33.62,73046.47,0.3,0.26593,0.00015,21.93016]
[1780296001994,33.62,73046.47,0.3,0.26593,0.00015,21.93016]
[1780296002260,33.62,73046.47,0.3,0.26593,0.00015,21.93016]
[1780296003636,33.62,73041.25,0.3,0.26516,0.00015,21.89622]
[1780296008784,33.61,73037.28,0.3,0.26456,0.00015,21.86984]
[1780296013867,33.61,73036.95,0.3,0.26449,0.00015,21.86661]
[1780296018902,33.61,73037.24,0.3,0.26451,0.00015,21.86758]
[1780296020026,33.61,73037.24,0.3,0.26451,0.00015,21.86758]
[1780296022801,33.61,73035.61,0.3,0.26426,0.00015,21.85656]
[1780296025039,33.6,73035.47,0.3,0.26423,0.00015,21.85533]
[1780296030986,33.6,73035.87,0.3,0.26426,0.00015,21.85674]
[1780296035339,33.6,73034.04,0.3,0.26396,0.00015,21.84096]
[1780296036043,33.6,73030.72,0.3,0.26347,0.00015,21.81929]
[1780296037896,33.6,73028.19,0.3,0.2631,0.00015,21.80285]
[1780296037950,33.6,73028.19,0.3,0.2631,0.00015,21.80285]
[1780296042366,33.59,73033.2,0.3,0.26381,0.00015,21.83466]
[1780296044723,33.59,73036.46,0.3,0.26428,0.00015,21.85535]
[1780296045586,33.59,73036.43,0.3,0.26427,0.00015,21.85483]
[1780296045610,33.59,73038.64,0.3,0.26459,0.00015,21.86887]
[1780296045915,33.59,73038.64,0.3,0.26459,0.00015,21.86887]
[1780296046729,33.59,73039.11,0.3,0.26467,0.00015,21.87233]
[1780296051853,33.6,73037.58,0.3,0.26448,0.00015,21.86424]
[1780296052012,33.6,73037.58,0.3,0.26448,0.00015,21.86424]
[1780296052146,33.6,73037.04,0.3,0.26442,0.00015,21.86121]
[1780296054865,33.6,73034.29,0.3,0.26402,0.00015,21.84379]
[1780296060264,33.6,73028.3,0.3,0.26315,0.00015,21.80506]
[1780296066080,33.6,73025.34,0.3,0.26272,0.00015,21.78589]
[1780296067638,33.6,73025.09,0.3,0.26268,0.00015,21.78427]
[1780296068629,33.6,73025.05,0.3,0.26267,0.00015,21.784]
[1780296072126,33.6,73021.96,0.3,0.26223,0.00015,21.76404]
[1780296072169,33.6,73021.96,0.3,0.26223,0.00015,21.76404]
[1780296072737,33.6,73021.96,0.3,0.26223,0.00015,21.76404]
[1780296072751,33.6,73016.49,0.3,0.26143,0.00014,21.72859]
[1780296076560,33.6,73015.12,0.3,0.26123,0.00014,21.71964]
[1780296076920,33.6,73016.86,0.3,0.26148,0.00014,21.73086]
[1780296077323,33.6,73023.71,0.3,0.26248,0.00015,21.7752]
[1780296081268,33.6,73023.57,0.3,0.26244,0.00015,21.77374]
[1780296081337,33.6,73023.57,0.3,0.26244,0.00015,21.77374]
[1780296081389,33.6,73023.57,0.3,0.26244,0.00015,21.77374]
[1780296081566,33.6,73027.44,0.3,0.263,0.00015,21.79857]
[1780296082636,33.6,73027.44,0.3,0.263,0.00015,21.79857]
[1780296085189,33.6,73027.65,0.3,0.26302,0.00015,21.79939]
[1780296091421,33.59,73028.45,0.3,0.26308,0.00015,21.79981]
[1780296091969,33.59,73028.45,0.3,0.26308,0.00015,21.79981]
[1780296092258,33.59,73028.45,0.3,0.26308,0.00015,21.79981]
[1780296096802,33.59,73023.99,0.3,0.26242,0.00015,21.77033]
[1780296102180,33.59,73019.47,0.3,0.26174,0.00015,21.74037]
[1780296103348,33.59,73022.09,0.3,0.26212,0.00015,21.75722]
[1780296103394,33.59,73022.09,0.3,0.26212,0.00015,21.75722]
[1780296103676,33.59,73022.09,0.3,0.26212,0.00015,21.75722]
[1780296104942,33.59,73031.53,0.3,0.26349,0.00015,21.818]
[1780296104980,33.59,73031.53,0.3,0.26349,0.00015,21.818]
[1780296110555,33.58,73028.66,0.3,0.26305,0.00015,21.79842]
[1780296113511,33.58,73028.24,0.3,0.26298,0.00015,21.79539]
[1780296118611,33.58,73027.39,0.3,0.26283,0.00015,21.78902]
[1780296123646,33.57,73029.94,0.3,0.26319,0.00015,21.8047]
[1780296126210,33.57,73033.2,0.3,0.26365,0.00015,21.82521]
[1780296126298,33.57,73033.2,0.3,0.26365,0.00015,21.82521]
[1780296127047,33.57,73033.47,0.3,0.26368,0.00015,21.8268]
[1780296128871,33.57,73037.78,0.3,0.2643,0.00015,21.85426]
[1780296130597,33.57,73037.98,0.3,0.26433,0.00015,21.85559]
[1780296133072,33.57,73030.67,0.3,0.26327,0.00015,21.80862]
[1780296133615,33.57,73030.67,0.3,0.26327,0.00015,21.80862]
[1780296135208,33.57,73023.69,0.3,0.26226,0.00015,21.76349]
[1780296140765,33.57,73020.07,0.3,0.26172,0.00015,21.73962]
[1780296141487,33.57,73020.07,0.3,0.26172,0.00015,21.73962]
[1780296141542,33.57,73020.07,0.3,0.26172,0.00015,21.73962]
[1780296141836,33.57,73020.07,0.3,0.26172,0.00015,21.73962]
[1780296143370,33.57,73015.06,0.3,0.26099,0.00014,21.707]
[1780296146608,33.57,73013.56,0.3,0.26078,0.00014,21.6972]
[1780296151820,33.57,73015.95,0.3,0.26112,0.00014,21.71262]
[1780296151947,33.57,73016.05,0.3,0.26111,0.00015,21.70971]
[1780296157908,33.57,73016.23,0.3,0.26113,0.00015,21.71071]
[1780296161947,33.57,73016.35,0.3,0.26115,0.00015,21.71144]
[1780296167980,33.57,73011.7,0.3,0.26047,0.00014,21.68125]
[1780296169077,33.57,73011.7,0.3,0.26047,0.00014,21.68125]
[1780296169160,33.57,73011.05,0.3,0.26038,0.00014,21.67705]
[1780296170097,33.57,73011.05,0.3,0.26038,0.00014,21.67705]
[1780296170199,33.57,73011.36,0.3,0.26042,0.00014,21.67905]
[1780296175529,33.57,73011.1,0.3,0.2604,0.00014,21.67778]
[1780296176133,33.57,73008.14,0.3,0.25997,0.00014,21.65851]
[1780296176846,33.57,73008.14,0.3,0.25997,0.00014,21.65851]
[1780296176872,33.57,73006.2,0.3,0.25969,0.00014,21.646]
[1780296177079,33.57,73006.2,0.3,0.25969,0.00014,21.646]
[1780296177372,33.57,73006.2,0.3,0.25969,0.00014,21.646]
[1780296178345,33.57,73003.06,0.3,0.25924,0.00014,21.62552]
[1780296179034,33.57,72998.93,0.3,0.25864,0.00014,21.59855]
[1780296179117,33.57,72998.93,0.3,0.25864,0.00014,21.59855]
[1780296179122,33.57,72998.93,0.3,0.25864,0.00014,21.59855]
[1780296180485,33.57,73009.92,0.3,0.26023,0.00014,21.67034]
[1780296181800,33.57,73018.66,0.3,0.2615,0.00015,21.72707]
[1780296182177,33.57,73018.66,0.3,0.2615,0.00015,21.72707]
[1780296182634,33.57,73026.03,0.3,0.26257,0.00015,21.77482]
[1780296187805,33.57,73017.91,0.3,0.26139,0.00015,21.72219]
[1780296190920,33.57,73012.93,0.3,0.26067,0.00014,21.68997]
[1780296191291,33.57,73012.61,0.3,0.26063,0.00014,21.68804]
[1780296191319,33.57,73007.51,0.3,0.25989,0.00014,21.65485]
[1780296193762,33.57,73004.1,0.3,0.25939,0.00014,21.63259]
[1780296194279,33.57,73002.34,0.3,0.25914,0.00014,21.62109]
[1780296194452,33.57,73002.34,0.3,0.25914,0.00014,21.62109]
[1780296196241,33.57,72997.83,0.3,0.25849,0.00014,21.59165]
[1780296196662,33.57,72997.83,0.3,0.25849,0.00014,21.59165]
[1780296197187,33.57,72992.67,0.3,0.25775,0.00014,21.55799]
[1780296199231,33.57,72987.11,0.3,0.25695,0.00014,21.52163]
[1780296199805,33.57,72987.11,0.3,0.25695,0.00014,21.52163]
[1780296199955,33.57,72987.11,0.3,0.25695,0.00014,21.52163]
[1780296200863,33.57,72984.45,0.3,0.25657,0.00014,21.50429]
[1780296200222,33.57,72983.65,0.3,0.25645,0.00014,21.49904]
[1780296201565,33.57,72983.65,0.3,0.25645,0.00014,21.49904]
[1780296207272,33.58,72986.44,0.3,0.25687,0.00014,21.51798]
[1780296209190,33.58,72988.17,0.3,0.25712,0.00014,21.52942]
[1780296209286,33.58,72991.91,0.3,0.25766,0.00014,21.55394]
[1780296210359,33.58,72991.91,0.3,0.25766,0.00014,21.55394]
[1780296212243,33.58,72996.33,0.3,0.25827,0.00014,21.57949]
[1780296215559,33.58,73003.92,0.3,0.25937,0.00014,21.62906]
[1780296215610,33.58,73003.92,0.3,0.25937,0.00014,21.62906]
[1780296221014,33.58,73002.9,0.3,0.25922,0.00014,21.62234]
[1780296221245,33.58,73002.9,0.3,0.25922,0.00014,21.62234]
[1780296221494,33.58,73002.9,0.3,0.25922,0.00014,21.62234]
[1780296221914,33.58,73002.9,0.3,0.25922,0.00014,21.62234]
[1780296221520,33.58,73009.46,0.3,0.26017,0.00014,21.6651]
[1780296224109,33.58,73011.5,0.3,0.26047,0.00014,21.67841]
[1780296224376,33.58,73011.5,0.3,0.26047,0.00014,21.67841]
[1780296224755,33.58,73011.5,0.3,0.26047,0.00014,21.67841]
[1780296225354,33.58,73010.01,0.3,0.26025,0.00014,21.66876]
[1780296225959,33.58,73010.01,0.3,0.26025,0.00014,21.66876]
[1780296225399,33.58,73003.17,0.3,0.25926,0.00014,21.62419]
[1780296230221,33.58,73001.68,0.3,0.25905,0.00014,21.61469]
[1780296230811,33.58,73001.68,0.3,0.25905,0.00014,21.61469]
[1780296230831,33.58,73001.68,0.3,0.25905,0.00014,21.61469]
[1780296232600,33.58,72996.44,0.3,0.2583,0.00014,21.58054]
[1780296232958,33.58,72996.44,0.3,0.2583,0.00014,21.58054]
[1780296236224,33.58,72989.56,0.3,0.25731,0.00014,21.53579]
[1780296237025,33.58,72987.21,0.3,0.25698,0.00014,21.52047]
[1780296237822,33.58,72984.04,0.3,0.25652,0.00014,21.49979]
[1780296238074,33.58,72984.04,0.3,0.25652,0.00014,21.49979]
[1780296239019,33.58,72984.04,0.3,0.25652,0.00014,21.49979]
[1780296239168,33.58,72984.04,0.3,0.25652,0.00014,21.49979]
[1780296239363,33.58,72979.81,0.3,0.25592,0.00014,21.47203]
[1780296239468,33.58,72979.81,0.3,0.25592,0.00014,21.47203]
[1780296239578,33.58,72979.81,0.3,0.25592,0.00014,21.47203]
[1780296239615,33.58,72979.81,0.3,0.25592,0.00014,21.47203]
[1780296239672,33.58,72979.81,0.3,0.25592,0.00014,21.47203]
[1780296240517,33.58,72971.4,0.3,0.25471,0.00014,21.41662]
[1780296240555,33.58,72971.4,0.3,0.25471,0.00014,21.41662]
[1780296240586,33.58,72971.4,0.3,0.25471,0.00014,21.41662]
[1780296240971,33.58,72971.4,0.3,0.25471,0.00014,21.41662]
[1780296241528,33.58,72971.0,0.3,0.25466,0.00014,21.4142]
[1780296241827,33.58,72971.0,0.3,0.25466,0.00014,21.4142]
[1780296241966,33.58,72969.46,0.3,0.25444,0.00014,21.40416]
[1780296243586,33.58,72967.66,0.3,0.25418,0.00014,21.39227]
[1780296243666,33.58,72967.66,0.3,0.25418,0.00014,21.39227]
[1780296243758,33.58,72967.66,0.3,0.25418,0.00014,21.39227]
[1780296243945,33.58,72967.66,0.3,0.25418,0.00014,21.39227]
[1780296243971,33.58,72966.02,0.3,0.25395,0.00014,21.38162]
[1780296244890,33.58,72966.02,0.3,0.25395,0.00014,21.38162]
[1780296244942,33.58,72966.02,0.3,0.25395,0.00014,21.38162]
[1780296244911,33.58,72957.15,0.3,0.25269,0.00014,21.32311]
[1780296246175,33.58,72954.77,0.3,0.25236,0.00014,21.30745]
[1780296246974,33.58,72953.73,0.3,0.25221,0.00014,21.30059]
[1780296249878,33.58,72955.14,0.3,0.25241,0.00014,21.30999]
[1780296251292,33.58,72955.67,0.3,0.25249,0.00014,21.31358]
[1780296251911,33.58,72956.39,0.3,0.25259,0.00014,21.3185]
[1780296253992,33.58,72958.63,0.3,0.25291,0.00014,21.33335]
[1780296259053,33.59,72956.39,0.3,0.25261,0.00014,21.31925]
[1780296264692,33.59,72956.59,0.3,0.25265,0.00014,21.32112]
[1780296266596,33.59,72954.3,0.3,0.25233,0.00014,21.30604]
[1780296266835,33.59,72954.3,0.3,0.25233,0.00014,21.30604]
[1780296267008,33.59,72954.3,0.3,0.25233,0.00014,21.30604]
[1780296267023,33.59,72943.22,0.3,0.25075,0.00014,21.23251]
[1780296267122,33.59,72943.22,0.3,0.25075,0.00014,21.23251]
[1780296267280,33.59,72943.22,0.3,0.25075,0.00014,21.23251]
[1780296267762,33.59,72930.64,0.3,0.24897,0.00014,21.14855]
[1780296268115,33.59,72930.64,0.3,0.24897,0.00014,21.14855]
[1780296269193,33.59,72924.01,0.3,0.24804,0.00014,21.10427]
[1780296269461,33.59,72924.01,0.3,0.24804,0.00014,21.10427]
[1780296269622,33.59,72924.01,0.3,0.24804,0.00014,21.10427]
[1780296269735,33.59,72920.91,0.3,0.2476,0.00014,21.08368]
[1780296270332,33.59,72920.91,0.3,0.2476,0.00014,21.08368]
[1780296275357,33.59,72919.79,0.3,0.24744,0.00014,21.07339]
[1780296275858,33.59,72919.79,0.3,0.24744,0.00014,21.07339]
[1780296275900,33.59,72916.29,0.3,0.24695,0.00014,21.05023]
[1780296276101,33.59,72916.29,0.3,0.24695,0.00014,21.05023]
[1780296276668,33.59,72916.29,0.3,0.24695,0.00014,21.05023]
[1780296279687,33.59,72915.15,0.3,0.24679,0.00014,21.04277]
[1780296281999,33.59,72916.36,0.3,0.24697,0.00014,21.0511]
[1780296282033,33.6,72921.36,0.3,0.24768,0.00014,21.08487]
[1780296282781,33.6,72921.36,0.3,0.24768,0.00014,21.08487]
[1780296283236,33.6,72924.4,0.3,0.24811,0.00014,21.10542]
[1780296283327,33.6,72924.4,0.3,0.24811,0.00014,21.10542]
[1780296286578,33.6,72923.27,0.3,0.24796,0.00014,21.09825]
[1780296287140,33.6,72917.65,0.3,0.24717,0.00014,21.06055]
[1780296287873,33.6,72915.39,0.3,0.24685,0.00014,21.04562]
[1780296289708,33.6,72914.89,0.3,0.24679,0.00014,21.04237]
[1780296291289,33.6,72914.83,0.3,0.24678,0.00014,21.0422]
[1780296294089,33.6,72915.32,0.3,0.24686,0.00014,21.04584]
[1780296294889,33.6,72915.32,0.3,0.24686,0.00014,21.04584]
[1780296294928,33.6,72915.32,0.3,0.24686,0.00014,21.04584]
[1780296296027,33.6,72920.0,0.3,0.24752,0.00014,21.07737]
[1780296296271,33.6,72923.71,0.3,0.24805,0.00014,21.10232]
[1780296296937,33.6,72921.15,0.3,0.24769,0.00014,21.08532]
[1780296297316,33.6,72921.15,0.3,0.24769,0.00014,21.08532]
[1780296299030,33.6,72920.27,0.3,0.24757,0.00014,21.0796]
[1780296299324,33.6,72918.6,0.3,0.24734,0.00014,21.06859]
[1780296299441,33.6,72918.6,0.3,0.24734,0.00014,21.06859]
[1780296299958,33.6,72917.78,0.3,0.24722,0.00014,21.06318]
[1780296300855,33.6,72917.78,0.3,0.24722,0.00014,21.06318]
[1780296302412,33.6,72919.1,0.3,0.24741,0.00014,21.07224]
[1780296302979,33.6,72920.01,0.3,0.24755,0.00014,21.07854]
[1780296303653,33.6,72920.01,0.3,0.24755,0.00014,21.07854]
[1780296304044,33.6,72920.01,0.3,0.24755,0.00014,21.07854]
[1780296304815,33.6,72920.92,0.3,0.24768,0.00014,21.08484]
[1780296305478,33.61,72914.58,0.3,0.24679,0.00014,21.04248]
[1780296305719,33.61,72914.58,0.3,0.24679,0.00014,21.04248]
[1780296306000,33.61,72907.34,0.3,0.24577,0.00014,20.99391]
[1780296306927,33.61,72907.34,0.3,0.24577,0.00014,20.99391]
[1780296307765,33.61,72904.61,0.3,0.24539,0.00014,20.97569]
[1780296309351,33.61,72895.92,0.3,0.24418,0.00014,20.91729]
[1780296314748,33.61,72904.32,0.3,0.24537,0.00014,20.97464]
[1780296315774,33.61,72904.19,0.3,0.24536,0.00014,20.97386]
[1780296315933,33.61,72904.19,0.3,0.24536,0.00014,20.97386]
[1780296320399,33.61,72910.22,0.3,0.24621,0.00014,21.01472]
[1780296320406,33.61,72910.22,0.3,0.24621,0.00014,21.01472]
[1780296320933,33.61,72911.42,0.3,0.24638,0.00014,21.023]
[1780296322733,33.61,72911.17,0.3,0.24635,0.00014,21.02132]
[1780296323508,33.61,72909.93,0.3,0.24618,0.00014,21.0133]
[1780296323546,33.61,72903.82,0.3,0.24532,0.00014,20.97216]
[1780296328676,33.61,72896.58,0.3,0.24432,0.00014,20.92395]
[1780296328725,33.61,72896.58,0.3,0.24432,0.00014,20.92395]
[1780296329328,33.61,72894.31,0.3,0.244,0.00014,20.90861]
[1780296330018,33.61,72894.31,0.3,0.244,0.00014,20.90861]
[1780296330805,33.62,72888.5,0.3,0.2432,0.00014,20.86968]
[1780296331293,33.62,72888.5,0.3,0.2432,0.00014,20.86968]
[1780296331613,33.62,72888.5,0.3,0.2432,0.00014,20.86968]
[1780296332229,33.62,72886.01,0.3,0.24283,0.00014,20.84946]
[1780296332990,33.62,72886.01,0.3,0.24283,0.00014,20.84946]
[1780296333044,33.62,72875.11,0.3,0.24135,0.00014,20.77751]
[1780296333388,33.62,72875.11,0.3,0.24135,0.00014,20.77751]
[1780296334220,33.62,72880.23,0.3,0.24207,0.00014,20.81228]
[1780296334353,33.62,72880.23,0.3,0.24207,0.00014,20.81228]
[1780296336185,33.62,72882.15,0.3,0.24234,0.00014,20.82559]
[1780296337286,33.62,72879.82,0.3,0.24202,0.00014,20.80992]
[1780296339229,33.63,72874.41,0.3,0.24127,0.00014,20.77367]
[1780296340299,33.63,72873.18,0.3,0.24111,0.00014,20.7655]
[1780296343032,33.63,72874.87,0.3,0.24135,0.00014,20.77717]
[1780296343248,33.63,72874.87,0.3,0.24135,0.00014,20.77717]
[1780296343395,33.63,72874.87,0.3,0.24135,0.00014,20.77717]
[1780296344038,33.63,72897.47,0.3,0.24451,0.00014,20.93056]
[1780296344365,33.63,72897.47,0.3,0.24451,0.00014,20.93056]
[1780296344777,33.63,72897.47,0.3,0.24451,0.00014,20.93056]
[1780296344843,33.63,72902.04,0.3,0.24515,0.00014,20.96138]
[1780296345337,33.63,72902.04,0.3,0.24515,0.00014,20.96138]
[1780296345394,33.63,72902.04,0.3,0.24515,0.00014,20.96138]
[1780296345542,33.63,72902.04,0.3,0.24515,0.00014,20.96138]
[1780296345617,33.63,72902.04,0.3,0.24515,0.00014,20.96138]
[1780296345818,33.63,72902.04,0.3,0.24515,0.00014,20.96138]
[1780296345831,33.63,72902.04,0.3,0.24515,0.00014,20.96138]
[1780296345958,33.63,72902.08,0.3,0.24516,0.00014,20.96173]
[1780296346248,33.63,72902.08,0.3,0.24516,0.00014,20.96173]
[1780296346802,33.63,72902.08,0.3,0.24516,0.00014,20.96173]
[1780296346983,33.63,72916.53,0.3,0.24719,0.00014,21.05907]
[1780296347468,33.63,72916.53,0.3,0.24719,0.00014,21.05907]
[1780296347912,33.63,72916.53,0.3,0.24719,0.00014,21.05907]
[1780296348123,33.63,72916.53,0.3,0.24719,0.00014,21.05907]
[1780296348010,33.63,72923.6,0.3,0.24819,0.00014,21.10652]
[1780296348519,33.63,72923.6,0.3,0.24819,0.00014,21.10652]
[1780296348701,33.63,72923.6,0.3,0.24819,0.00014,21.10652]
[1780296349046,33.63,72923.6,0.3,0.24819,0.00014,21.10652]
[1780296349075,33.63,72933.84,0.3,0.24964,0.00014,21.17507]
[1780296349213,33.63,72933.84,0.3,0.24964,0.00014,21.17507]
[1780296349491,33.63,72933.84,0.3,0.24964,0.00014,21.17507]
[1780296349545,33.63,72933.84,0.3,0.24964,0.00014,21.17507]
[1780296349599,33.63,72933.84,0.3,0.24964,0.00014,21.17507]
[1780296349949,33.63,72933.84,0.3,0.24964,0.00014,21.17507]
[1780296349980,33.63,72946.33,0.3,0.25142,0.00014,21.25834]
[1780296350501,33.63,72946.33,0.3,0.25142,0.00014,21.25834]
[1780296350564,33.63,72946.33,0.3,0.25142,0.00014,21.25834]
[1780296350605,33.63,72946.33,0.3,0.25142,0.00014,21.25834]
[1780296350638,33.63,72946.33,0.3,0.25142,0.00014,21.25834]
[1780296350651,33.63,72946.33,0.3,0.25142,0.00014,21.25834]
[1780296350872,33.63,72946.33,0.3,0.25142,0.00014,21.25834]
[1780296350989,33.63,72954.66,0.3,0.2526,0.00014,21.31357]
[1780296351423,33.63,72954.66,0.3,0.2526,0.00014,21.31357]
[1780296351724,33.63,72954.66,0.3,0.2526,0.00014,21.31357]
[1780296351886,33.63,72954.66,0.3,0.2526,0.00014,21.31357]
[1780296352212,33.63,72959.44,0.3,0.25329,0.00014,21.34531]
[1780296352514,33.63,72959.44,0.3,0.25329,0.00014,21.34531]
[1780296352912,33.63,72959.44,0.3,0.25329,0.00014,21.34531]
[1780296352940,33.63,72963.94,0.3,0.25393,0.00014,21.37513]
[1780296355008,33.63,72964.5,0.3,0.25401,0.00014,21.37897]
[1780296355109,33.63,72964.33,0.3,0.25399,0.00014,21.378]
[1780296355525,33.63,72964.33,0.3,0.25399,0.00014,21.378]
[1780296355997,33.63,72962.85,0.3,0.25379,0.00014,21.36838]
[1780296359549,33.63,72963.95,0.3,0.25394,0.00014,21.37552]
[1780296360147,33.63,72963.57,0.3,0.25389,0.00014,21.37297]
[1780296360551,33.63,72963.57,0.3,0.25389,0.00014,21.37297]
[1780296360585,33.63,72965.2,0.3,0.25412,0.00014,21.38378]
[1780296361565,33.63,72965.2,0.3,0.25412,0.00014,21.38378]
[1780296361567,33.63,72965.2,0.3,0.25412,0.00014,21.38378]
[1780296361840,33.63,72965.2,0.3,0.25412,0.00014,21.38378]
[1780296361859,33.63,72965.2,0.3,0.25412,0.00014,21.38378]
[1780296361939,33.63,72962.4,0.3,0.25372,0.00014,21.36524]
[1780296362548,33.63,72962.4,0.3,0.25372,0.00014,21.36524]
[1780296362562,33.63,72962.4,0.3,0.25372,0.00014,21.36524]
[1780296362604,33.63,72972.92,0.3,0.25523,0.00014,21.43475]
[1780296363568,33.63,72972.92,0.3,0.25523,0.00014,21.43475]
[1780296363594,33.63,72974.98,0.3,0.25552,0.00014,21.44829]
[1780296364260,33.63,72974.98,0.3,0.25552,0.00014,21.44829]
[1780296364856,33.63,72974.98,0.3,0.25552,0.00014,21.44829]
[1780296364960,33.63,72974.98,0.3,0.25552,0.00014,21.44829]
[1780296366779,33.63,72967.1,0.3,0.2544,0.00014,21.39659]
[1780296369343,33.63,72966.94,0.3,0.25438,0.00014,21.39592]
[1780296369545,33.63,72966.94,0.3,0.25438,0.00014,21.39592]
[1780296369582,33.63,72966.94,0.3,0.25438,0.00014,21.39592]
[1780296370205,33.63,72967.31,0.3,0.25444,0.00014,21.39849]
[1780296371109,33.63,72967.31,0.3,0.25444,0.00014,21.39849]
[1780296370657,33.63,72980.46,0.3,0.25632,0.00014,21.48511]
[1780296372231,33.63,72985.08,0.3,0.25699,0.00014,21.51543]
[1780296372278,33.63,72985.08,0.3,0.25699,0.00014,21.51543]
[1780296372546,33.63,72985.08,0.3,0.25699,0.00014,21.51543]
[1780296372728,33.63,72985.08,0.3,0.25699,0.00014,21.51543]
[1780296372759,33.63,72985.08,0.3,0.25699,0.00014,21.51543]
[1780296373000,33.63,72985.08,0.3,0.25699,0.00014,21.51543]
[1780296373077,33.63,72985.08,0.3,0.25699,0.00014,21.51543]
[1780296373112,33.63,72985.08,0.3,0.25699,0.00014,21.51543]
[1780296373101,33.63,72990.92,0.3,0.25783,0.00014,21.55366]
[1780296373189,33.63,72990.92,0.3,0.25783,0.00014,21.55366]
[1780296373736,33.63,72990.92,0.3,0.25783,0.00014,21.55366]
[1780296373837,33.63,72997.38,0.3,0.25876,0.00014,21.5959]
[1780296374375,33.63,72997.38,0.3,0.25876,0.00014,21.5959]
[1780296375155,33.63,72997.38,0.3,0.25876,0.00014,21.5959]
[1780296375203,33.63,72998.7,0.3,0.25895,0.00014,21.60452]
[1780296375350,33.63,72998.7,0.3,0.25895,0.00014,21.60452]
[1780296375460,33.63,72998.7,0.3,0.25895,0.00014,21.60452]
[1780296375740,33.63,72998.7,0.3,0.25895,0.00014,21.60452]
[1780296375842,33.63,72997.57,0.3,0.25879,0.00014,21.59716]
[1780296378124,33.63,72995.4,0.3,0.25848,0.00014,21.58302]
[1780296379118,33.64,72996.07,0.3,0.25857,0.00014,21.58742]
[1780296380299,33.64,72993.6,0.3,0.25822,0.00014,21.57142]
[1780296381381,33.64,72987.5,0.3,0.25734,0.00014,21.53159]
[1780296381417,33.64,72987.5,0.3,0.25734,0.00014,21.53159]
[1780296381890,33.64,72987.5,0.3,0.25734,0.00014,21.53159]
[1780296382668,33.64,72982.59,0.3,0.25664,0.00014,21.49952]
[1780296382806,33.64,72982.59,0.3,0.25664,0.00014,21.49952]
[1780296382858,33.64,72982.59,0.3,0.25664,0.00014,21.49952]
[1780296383187,33.64,72981.92,0.3,0.25655,0.00014,21.49525]
[1780296385489,33.64,72972.77,0.3,0.25524,0.00014,21.43534]
[1780296385918,33.64,72972.77,0.3,0.25524,0.00014,21.43534]
[1780296387988,33.64,72971.9,0.3,0.25512,0.00014,21.42971]
[1780296391078,33.64,72971.85,0.3,0.25512,0.00014,21.42967]
[1780296391084,33.64,72971.85,0.3,0.25512,0.00014,21.42967]
[1780296391913,33.64,72971.98,0.3,0.25511,0.00014,21.42708]
[1780296392291,33.64,72975.1,0.3,0.25556,0.00014,21.4477]
[1780296392492,33.64,72975.1,0.3,0.25556,0.00014,21.4477]
[1780296392508,33.64,72975.1,0.3,0.25556,0.00014,21.4477]
[1780296394436,33.64,72985.09,0.3,0.257,0.00014,21.51337]
[1780296396112,33.64,72979.5,0.3,0.2562,0.00014,21.47674]
[1780296397325,33.64,72978.04,0.3,0.25599,0.00014,21.46726]
[1780296403022,33.64,72977.39,0.3,0.2559,0.00014,21.46323]
[1780296405429,33.64,72976.36,0.3,0.25576,0.00014,21.45662]
[1780296408971,33.64,72974.82,0.3,0.25554,0.00014,21.44669]
[1780296409057,33.64,72974.82,0.3,0.25554,0.00014,21.44669]
[1780296409134,33.64,72974.82,0.3,0.25554,0.00014,21.44669]
[1780296409183,33.64,72974.22,0.3,0.25546,0.00014,21.44282]
[1780296410085,33.64,72974.22,0.3,0.25546,0.00014,21.44282]
[1780296410214,33.64,72974.22,0.3,0.25546,0.00014,21.44282]
[1780296411152,33.64,72966.3,0.3,0.25433,0.00014,21.39076]
[1780296411380,33.64,72957.94,0.3,0.25314,0.00014,21.33575]
[1780296411708,33.64,72957.94,0.3,0.25314,0.00014,21.33575]
[1780296411781,33.64,72957.94,0.3,0.25314,0.00014,21.33575]
[1780296411842,33.64,72957.94,0.3,0.25314,0.00014,21.33575]
[1780296412014,33.64,72957.94,0.3,0.25314,0.00014,21.33575]
[1780296412116,33.64,72950.74,0.3,0.25211,0.00014,21.28809]
[1780296412387,33.64,72950.74,0.3,0.25211,0.00014,21.28809]
[1780296413166,33.64,72950.74,0.3,0.25211,0.00014,21.28809]
[1780296413980,33.64,72947.17,0.3,0.2516,0.00014,21.26446]
[1780296416767,33.64,72943.15,0.3,0.25104,0.00014,21.23799]
[1780296419717,33.65,72943.03,0.3,0.25103,0.00014,21.23754]
[1780296419744,33.65,72943.03,0.3,0.25103,0.00014,21.23754]
[1780296420448,33.65,72947.53,0.3,0.25167,0.00014,21.26753]
[1780296421875,33.65,72952.98,0.3,0.25245,0.00014,21.30373]
[1780296422659,33.65,72956.77,0.3,0.25299,0.00014,21.32885]
[1780296422822,33.65,72956.77,0.3,0.25299,0.00014,21.32885]
[1780296423091,33.65,72956.77,0.3,0.25299,0.00014,21.32885]
[1780296423192,33.65,72953.7,0.3,0.25255,0.00014,21.30854]
[1780296424101,33.65,72953.7,0.3,0.25255,0.00014,21.30854]
[1780296424218,33.65,72953.7,0.3,0.25255,0.00014,21.30854]
[1780296424155,33.65,72945.9,0.3,0.25144,0.00014,21.25686]
[1780296424610,33.65,72945.9,0.3,0.25144,0.00014,21.25686]
[1780296424690,33.65,72945.9,0.3,0.25144,0.00014,21.25686]
[1780296425175,33.65,72935.53,0.3,0.24998,0.00014,21.18809]
[1780296425563,33.65,72935.53,0.3,0.24998,0.00014,21.18809]
[1780296425630,33.65,72935.53,0.3,0.24998,0.00014,21.18809]
[1780296425683,33.65,72935.53,0.3,0.24998,0.00014,21.18809]
[1780296427880,33.65,72928.41,0.3,0.24897,0.00014,21.14084]
[1780296430411,33.65,72924.81,0.3,0.24847,0.00014,21.11719]
[1780296431811,33.65,72923.9,0.3,0.24835,0.00014,21.11125]
[1780296432132,33.65,72923.9,0.3,0.24835,0.00014,21.11125]
[1780296432190,33.65,72922.24,0.3,0.24812,0.00014,21.10029]
[1780296432672,33.65,72922.24,0.3,0.24812,0.00014,21.10029]
[1780296432851,33.65,72922.24,0.3,0.24812,0.00014,21.10029]
[1780296433540,33.65,72914.53,0.3,0.24703,0.00014,21.04881]
[1780296434431,33.65,72908.84,0.3,0.24624,0.00014,21.01074]
[1780296434954,33.65,72908.84,0.3,0.24624,0.00014,21.01074]
[1780296435118,33.65,72908.84,0.3,0.24624,0.00014,21.01074]
[1780296436441,33.65,72917.82,0.3,0.24751,0.00014,21.07125]
[1780296437365,33.65,72917.95,0.3,0.24753,0.00014,21.0722]
[1780296442372,33.65,72918.74,0.3,0.24765,0.00014,21.0779]
[1780296443220,33.65,72918.74,0.3,0.24765,0.00014,21.0779]
[1780296444129,33.65,72921.65,0.3,0.24806,0.00014,21.09751]
[1780296447250,33.65,72921.8,0.3,0.24809,0.00014,21.09883]
[1780296448054,33.66,72915.93,0.3,0.24727,0.00014,21.05987]
[1780296449763,33.66,72914.05,0.3,0.24701,0.00014,21.04737]
[1780296454313,33.66,72911.44,0.3,0.24663,0.00014,21.02688]
[1780296454944,33.66,72911.44,0.3,0.24663,0.00014,21.02688]
[1780296460138,33.66,72912.87,0.3,0.24684,0.00014,21.03726]
[1780296460868,33.66,72912.87,0.3,0.24684,0.00014,21.03726]
[1780296460881,33.66,72912.87,0.3,0.24684,0.00014,21.03726]
[1780296460928,33.66,72912.87,0.3,0.24684,0.00014,21.03726]
[1780296462308,33.66,72922.67,0.3,0.24823,0.00014,21.10312]
[1780296462721,33.66,72922.67,0.3,0.24823,0.00014,21.10312]
[1780296463174,33.66,72922.67,0.3,0.24823,0.00014,21.10312]
[1780296465093,33.66,72915.31,0.3,0.2472,0.00014,21.05399]
[1780296465121,33.66,72915.31,0.3,0.2472,0.00014,21.05399]
[1780296465571,33.66,72912.14,0.3,0.24675,0.00014,21.03283]
[1780296468322,33.66,72907.14,0.3,0.24606,0.00014,20.99966]
[1780296468373,33.66,72907.14,0.3,0.24606,0.00014,20.99966]
[1780296468971,33.66,72907.14,0.3,0.24606,0.00014,20.99966]
[1780296469965,33.66,72909.47,0.3,0.24639,0.00014,21.01546]
[1780296473205,33.67,72910.55,0.3,0.24658,0.00014,21.02436]
[1780296476733,33.68,72907.92,0.3,0.24626,0.00014,21.00896]
[1780296477562,33.68,72911.71,0.3,0.24682,0.00014,21.03578]
[1780296482120,33.68,72915.74,0.3,0.24739,0.00014,21.06314]
[1780296485764,33.68,72908.25,0.3,0.24635,0.00014,21.01329]
[1780296485800,33.68,72908.25,0.3,0.24635,0.00014,21.01329]
[1780296486114,33.68,72908.25,0.3,0.24635,0.00014,21.01329]
[1780296486579,33.68,72907.93,0.3,0.24631,0.00014,21.01128]
[1780296487315,33.68,72922.18,0.3,0.24832,0.00014,21.10682]
[1780296490845,33.69,72930.97,0.3,0.24956,0.00014,21.16578]
[1780296498415,33.69,72934.04,0.3,0.25001,0.00014,21.18673]
[1780296503450,33.69,72938.4,0.3,0.25063,0.00014,21.21583]
[1780296504589,33.69,72938.4,0.3,0.25063,0.00014,21.21583]
[1780296504749,33.69,72938.4,0.3,0.25063,0.00014,21.21583]
[1780296504757,33.69,72938.4,0.3,0.25063,0.00014,21.21583]
[1780296505127,33.69,72938.59,0.3,0.25066,0.00014,21.2171]
[1780296506039,33.69,72938.59,0.3,0.25066,0.00014,21.2171]
[1780296507637,33.69,72947.25,0.3,0.25189,0.00014,21.27474]
[1780296507783,33.69,72947.25,0.3,0.25189,0.00014,21.27474]
[1780296508608,33.69,72948.59,0.3,0.25208,0.00014,21.28367]
[1780296508830,33.69,72948.59,0.3,0.25208,0.00014,21.28367]
[1780296508852,33.69,72955.47,0.3,0.25306,0.00014,21.32921]
[1780296509455,33.69,72955.47,0.3,0.25306,0.00014,21.32921]
[1780296509965,33.69,72955.47,0.3,0.25306,0.00014,21.32921]
[1780296510331,33.69,72955.47,0.3,0.25306,0.00014,21.32921]
[1780296510023,33.69,72959.13,0.3,0.25358,0.00014,21.35346]
[1780296511083,33.69,72959.65,0.3,0.25363,0.00014,21.35341]
[1780296514527,33.69,72960.51,0.3,0.25377,0.00014,21.35957]
[1780296517211,33.69,72959.71,0.3,0.25366,0.00014,21.3546]
[1780296517231,33.69,72959.71,0.3,0.25366,0.00014,21.3546]
[1780296517533,33.69,72960.06,0.3,0.25371,0.00014,21.35707]
[1780296518764,33.69,72962.98,0.3,0.25413,0.00014,21.37646]
[1780296522120,33.69,72966.42,0.3,0.25463,0.00014,21.39943]
[1780296522145,33.69,72966.42,0.3,0.25463,0.00014,21.39943]
[1780296522270,33.69,72966.46,0.3,0.25464,0.00014,21.3998]
[1780296522405,33.69,72966.46,0.3,0.25464,0.00014,21.3998]
[1780296522906,33.69,72966.46,0.3,0.25464,0.00014,21.3998]
[1780296523178,33.69,72964.0,0.3,0.25429,0.00014,21.38371]
[1780296527881,33.7,72962.45,0.3,0.25408,0.00014,21.37398]
[1780296532207,33.7,72963.59,0.3,0.25425,0.00014,21.38196]
[1780296537695,33.7,72961.07,0.3,0.25392,0.00014,21.36632]
[1780296539704,33.7,72962.21,0.3,0.25408,0.00014,21.37395]
[1780296540380,33.7,72962.37,0.3,0.25411,0.00014,21.37513]
[1780296541524,33.7,72968.0,0.3,0.25491,0.00014,21.41228]
[1780296542769,33.7,72969.14,0.3,0.25508,0.00014,21.41984]
[1780296542778,33.7,72969.14,0.3,0.25508,0.00014,21.41984]
[1780296543206,33.7,72969.14,0.3,0.25508,0.00014,21.41984]
[1780296543621,33.7,72969.67,0.3,0.25516,0.00014,21.42339]
[1780296543977,33.7,72982.66,0.3,0.25702,0.00014,21.50858]
[1780296544621,33.7,72982.66,0.3,0.25702,0.00014,21.50858]
[1780296545764,33.7,72984.79,0.3,0.25732,0.00014,21.52247]
[1780296545916,33.7,72984.79,0.3,0.25732,0.00014,21.52247]
[1780296546002,33.7,72984.48,0.3,0.25728,0.00014,21.52041]
[1780296548144,33.7,72984.78,0.3,0.25732,0.00014,21.52243]
[1780296548195,33.7,72984.78,0.3,0.25732,0.00014,21.52243]
[1780296548948,33.7,72990.0,0.3,0.25807,0.00014,21.55656]
[1780296548971,33.7,72990.0,0.3,0.25807,0.00014,21.55656]
[1780296549041,33.7,72990.0,0.3,0.25807,0.00014,21.55656]
[1780296549207,33.7,72990.0,0.3,0.25807,0.00014,21.55656]
[1780296549367,33.7,72990.0,0.3,0.25807,0.00014,21.55656]
[1780296549306,33.7,72993.26,0.3,0.25854,0.00014,21.57782]
[1780296549759,33.7,72993.26,0.3,0.25854,0.00014,21.57782]
[1780296550838,33.7,72997.01,0.3,0.25908,0.00014,21.60232]
[1780296550905,33.7,72997.01,0.3,0.25908,0.00014,21.60232]
[1780296551116,33.7,72998.89,0.3,0.25935,0.00014,21.61462]
[1780296552383,33.7,72998.89,0.3,0.25935,0.00014,21.61462]
[1780296557394,33.7,72999.86,0.3,0.25949,0.00014,21.62065]
[1780296559524,33.7,72999.88,0.3,0.25949,0.00014,21.62071]
[1780296561326,33.7,73001.05,0.3,0.25966,0.00014,21.62823]
[1780296561646,33.7,73002.4,0.3,0.25985,0.00014,21.63694]
[1780296561892,33.7,73002.4,0.3,0.25985,0.00014,21.63694]
[1780296562320,33.7,73002.4,0.3,0.25985,0.00014,21.63694]
[1780296562357,33.7,73002.4,0.3,0.25985,0.00014,21.63694]
[1780296562366,33.7,73002.4,0.3,0.25985,0.00014,21.63694]
[1780296562543,33.7,73007.07,0.3,0.26052,0.00014,21.66723]
[1780296562924,33.7,73007.07,0.3,0.26052,0.00014,21.66723]
[1780296562979,33.7,73019.8,0.3,0.26236,0.00014,21.74943]
[1780296564249,33.7,73019.8,0.3,0.26236,0.00014,21.74943]
[1780296564350,33.7,73026.42,0.3,0.26332,0.00015,21.79216]
[1780296564852,33.7,73026.42,0.3,0.26332,0.00015,21.79216]
[1780296564922,33.7,73026.42,0.3,0.26332,0.00015,21.79216]
[1780296565112,33.7,73026.42,0.3,0.26332,0.00015,21.79216]
[1780296565261,33.7,73029.16,0.3,0.26372,0.00015,21.80983]
[1780296565829,33.7,73029.16,0.3,0.26372,0.00015,21.80983]
[1780296566370,33.7,73029.16,0.3,0.26372,0.00015,21.80983]
[1780296567302,33.7,73037.34,0.3,0.26492,0.00015,21.86269]
[1780296567368,33.7,73037.34,0.3,0.26492,0.00015,21.86269]
[1780296568199,33.71,73044.96,0.3,0.26605,0.00015,21.91204]
[1780296568300,33.71,73051.51,0.3,0.267,0.00015,21.9538]
[1780296569221,33.71,73051.51,0.3,0.267,0.00015,21.9538]
[1780296569324,33.71,73051.51,0.3,0.267,0.00015,21.9538]
[1780296570498,33.71,73056.41,0.3,0.26773,0.00015,21.98551]
[1780296571524,33.71,73057.76,0.3,0.26794,0.00015,21.99438]
[1780296571665,33.71,73057.76,0.3,0.26794,0.00015,21.99438]
[1780296575670,33.71,73066.71,0.3,0.26925,0.00015,22.04866]
[1780296578091,33.72,73069.89,0.3,0.26973,0.00015,22.0694]
[1780296579425,33.72,73071.75,0.3,0.27001,0.00015,22.08134]
[1780296579592,33.72,73071.75,0.3,0.27001,0.00015,22.08134]
[1780296579997,33.72,73073.12,0.3,0.27022,0.00015,22.09017]
[1780296581626,33.72,73076.42,0.3,0.27071,0.00015,22.11123]
[1780296586575,33.72,73085.08,0.3,0.27201,0.00015,22.16687]
[1780296588607,33.72,73090.44,0.3,0.27281,0.00015,22.20079]
[1780296590776,33.73,73081.37,0.3,0.27148,0.00015,22.14422]
[1780296591488,33.73,73078.95,0.3,0.27113,0.00015,22.12921]
[1780296597116,33.73,73082.31,0.3,0.27165,0.00015,22.15151]
[1780296602151,33.73,73080.25,0.3,0.27137,0.00015,22.1394]
[1780296604520,33.74,73076.18,0.3,0.27078,0.00015,22.11421]
[1780296604770,33.74,73076.18,0.3,0.27078,0.00015,22.11421]
[1780296607186,33.74,73085.72,0.3,0.2722,0.00015,22.17477]
[1780296610392,33.74,73086.42,0.3,0.27231,0.00015,22.17946]
[1780296611578,33.74,73094.78,0.3,0.27355,0.00015,22.23201]
[1780296611640,33.74,73094.78,0.3,0.27355,0.00015,22.23201]
[1780296612219,33.74,73094.78,0.3,0.27355,0.00015,22.23201]
[1780296612295,33.74,73105.24,0.3,0.2751,0.00015,22.29725]
[1780296613229,33.74,73113.91,0.3,0.27639,0.00015,22.35112]
[1780296613905,33.74,73113.91,0.3,0.27639,0.00015,22.35112]
[1780296619272,33.74,73107.63,0.3,0.27547,0.00015,22.31266]
[1780296624307,33.75,73108.09,0.3,0.27555,0.00015,22.31598]
[1780296629343,33.75,73104.33,0.3,0.27501,0.00015,22.29317]
[1780296632164,33.75,73100.96,0.3,0.27449,0.00015,22.26896]
[1780296636633,33.75,73104.49,0.3,0.27503,0.00015,22.29161]
[1780296641735,33.75,73104.76,0.3,0.27509,0.00015,22.29401]
[1780296647470,33.76,73105.13,0.3,0.27516,0.00015,22.29689]
[1780296653282,33.76,73105.71,0.3,0.27526,0.00015,22.3011]
[1780296658549,33.76,73097.81,0.3,0.27411,0.00015,22.25297]
[1780296663584,33.77,73092.83,0.3,0.2734,0.00015,22.22282]
[1780296668619,33.77,73089.29,0.3,0.27291,0.00015,22.20178]
[1780296673654,33.78,73090.77,0.3,0.27315,0.00015,22.21207]
[1780296678690,33.78,73088.64,0.3,0.27286,0.00015,22.19977]
[1780296683725,33.78,73089.85,0.3,0.27306,0.00015,22.2083]
[1780296685848,33.78,73090.6,0.3,0.27318,0.00015,22.21317]
[1780296691781,33.79,73091.24,0.3,0.27328,0.00015,22.21489]
[1780296696880,33.79,73090.53,0.3,0.27319,0.00015,22.21113]
[1780296702859,33.8,73096.48,0.3,0.2741,0.00015,22.24926]
[1780296707894,33.8,73096.34,0.3,0.27409,0.00015,22.24902]
[1780296712929,33.8,73095.97,0.3,0.27405,0.00015,22.24737]
[1780296717972,33.8,73097.32,0.3,0.27427,0.00015,22.25643]
[1780296723007,33.81,73094.84,0.3,0.27392,0.00015,22.24163]
[1780296728042,33.81,73094.35,0.3,0.27386,0.00015,22.2393]
[1780296733094,33.81,73088.88,0.3,0.27307,0.00015,22.20582]
[1780296738634,33.82,73094.87,0.3,0.27398,0.00015,22.24414]
[1780296744164,33.82,73093.25,0.3,0.27376,0.00015,22.23493]
[1780296749199,33.82,73094.97,0.3,0.27403,0.00015,22.24631]
[1780296754234,33.82,73095.1,0.3,0.27404,0.00015,22.24427]
[1780296759269,33.83,73100.13,0.3,0.2748,0.00015,22.2761]
[1780296760012,33.83,73100.13,0.3,0.2748,0.00015,22.2761]
[1780296765311,33.83,73098.48,0.3,0.27457,0.00015,22.2665]
[1780296770346,33.83,73098.18,0.3,0.27454,0.00015,22.26519]
[1780296775381,33.83,73092.17,0.3,0.27367,0.00015,22.22847]
[1780296780556,33.84,73094.44,0.3,0.27402,0.00015,22.24317]
[1780296785926,33.84,73090.93,50.3,0.27353,0.00015,22.22224]
[1780296791494,33.84,73089.8,50.3,0.27338,0.00015,22.2161]
[1780296796530,33.85,73080.47,50.3,0.27203,0.00015,22.15868]
[1780296797377,33.85,73080.47,50.3,0.27203,0.00015,22.15868]
[1780296802574,33.85,73077.38,50.3,0.27161,0.00015,22.14071]
[1780296807609,33.86,73077.34,50.3,0.27164,0.00015,22.14192]
[1780296812644,33.86,73080.25,50.3,0.27207,0.00015,22.15775]
[1780296819531,33.87,73079.98,50.3,0.27206,0.00015,22.15699]
[1780296824686,33.87,73083.54,50.3,0.27262,0.00015,22.18076]
[1780296830770,33.88,73082.41,50.3,0.27249,0.00015,22.17523]
[1780296835805,33.88,73082.26,50.3,0.27249,0.00015,22.1754]
[1780296840839,33.89,73080.35,50.3,0.27224,0.00015,22.16461]
[1780296845875,33.89,73080.24,50.3,0.27225,0.00015,22.16507]
[1780296850931,33.89,73080.89,50.3,0.27237,0.00015,22.17003]
[1780296851221,33.9,73090.23,50.3,0.27375,0.00015,22.22839]
[1780296856952,33.9,73083.24,50.3,0.27275,0.00015,22.18608]
[1780296857884,33.9,73083.24,50.3,0.27275,0.00015,22.18608]
[1780296863289,33.9,73079.46,50.3,0.27222,0.00015,22.16349]
[1780296864603,33.91,73075.6,50.3,0.27166,0.00015,22.1396]
[1780296865041,33.91,73075.22,50.3,0.27161,0.00015,22.13746]
[1780296865335,33.91,73075.22,50.3,0.27161,0.00015,22.13746]
[1780296865428,33.91,73075.22,50.3,0.27161,0.00015,22.13746]
[1780296866229,33.91,73069.11,50.3,0.27072,0.00015,22.09948]
[1780296866949,33.91,73061.35,50.3,0.26959,0.00015,22.05107]
[1780296867402,33.91,73061.35,50.3,0.26959,0.00015,22.05107]
[1780296867504,33.91,73060.1,50.3,0.26942,0.00015,22.04354]
[1780296868044,33.91,73060.1,50.3,0.26942,0.00015,22.04354]
[1780296871442,33.91,73057.28,50.3,0.26903,0.00015,22.0266]
[1780296873343,33.91,73049.37,50.3,0.26786,0.00015,21.97377]
[1780296874423,33.92,73043.08,50.3,0.26696,0.00015,21.93433]
[1780296880113,33.93,73041.01,50.3,0.26672,0.00015,21.92379]
[1780296885148,33.93,73042.06,50.3,0.26692,0.00015,21.93229]
[1780296890183,33.94,73037.89,50.3,0.26635,0.00015,21.90773]
[1780296891088,33.94,73037.89,50.3,0.26635,0.00015,21.90773]
[1780296891190,33.94,73037.88,50.3,0.26636,0.00015,21.90805]
[1780296893665,33.94,73037.84,50.3,0.26636,0.00015,21.90808]
[1780296894114,33.94,73038.79,50.3,0.26651,0.00015,21.9144]
[1780296894212,33.94,73033.62,50.3,0.26577,0.00014,21.88191]
[1780296895121,33.94,73033.62,50.3,0.26577,0.00014,21.88191]
[1780296895219,33.95,73031.72,50.3,0.2655,0.00014,21.87026]
[1780296900255,33.95,73030.55,50.3,0.26536,0.00014,21.8642]
[1780296900772,33.95,73027.98,50.3,0.265,0.00014,21.84822]
[1780296901165,33.95,73027.98,50.3,0.265,0.00014,21.84822]
[1780296901266,33.95,73021.39,50.3,0.26406,0.00014,21.80664]
[1780296902724,33.95,73021.39,50.3,0.26406,0.00014,21.80664]
[1780296903698,33.95,73021.48,50.3,0.26408,0.00014,21.80741]
[1780296904264,33.96,73020.78,50.3,0.26398,0.00014,21.80314]
[1780296904633,33.96,73020.78,50.3,0.26398,0.00014,21.80314]
[1780296904673,33.96,73019.45,50.3,0.26379,0.00014,21.79486]
[1780296906472,33.96,73017.95,50.3,0.26358,0.00014,21.78532]
[1780296907232,33.96,73015.11,50.3,0.26316,0.00014,21.767]
[1780296908986,33.95,72999.59,50.3,0.26092,0.00014,21.66727]
[1780296909045,33.95,72999.59,50.3,0.26092,0.00014,21.66727]
[1780296909058,33.95,72999.59,50.3,0.26092,0.00014,21.66727]
[1780296909989,33.95,72994.83,50.3,0.26024,0.00014,21.63658]
[1780296910011,33.95,72994.83,50.3,0.26024,0.00014,21.63658]
[1780296910302,33.95,72994.83,50.3,0.26024,0.00014,21.63658]
[1780296910335,33.95,72991.37,50.3,0.25974,0.00014,21.61426]
[1780296913626,33.95,72988.55,50.3,0.25934,0.00014,21.59615]
[1780296918066,33.96,72979.75,50.3,0.25809,0.00014,21.53955]
[1780296918340,33.96,72979.75,50.3,0.25809,0.00014,21.53955]
[1780296918414,33.96,72977.38,50.3,0.25775,0.00014,21.52426]
[1780296921495,33.96,72988.14,50.3,0.25929,0.00014,21.59393]
[1780296922363,33.96,72988.14,50.3,0.25929,0.00014,21.59393]
[1780296922420,33.96,72991.24,50.3,0.25973,0.00014,21.61384]
[1780296927455,33.96,72984.37,50.3,0.25875,0.00014,21.56965]
[1780296932490,33.96,72983.71,50.3,0.25864,0.00014,21.56212]
[1780296932905,33.96,72983.71,50.3,0.25864,0.00014,21.56212]
[1780296933087,33.96,72983.71,50.3,0.25864,0.00014,21.56212]
[1780296933384,33.96,72983.71,50.3,0.25864,0.00014,21.56212]
[1780296933434,33.96,72983.71,50.3,0.25864,0.00014,21.56212]
[1780296933499,33.96,72996.25,50.3,0.26044,0.00014,21.64305]
[1780296936164,33.96,72998.66,50.3,0.26078,0.00014,21.65837]
[1780296938213,33.96,73000.2,50.3,0.261,0.00014,21.66807]
[1780296939338,33.96,73000.68,50.3,0.26106,0.00014,21.67105]
[1780296944750,33.95,73000.08,50.3,0.26096,0.00014,21.66667]
[1780296944784,33.95,73000.08,50.3,0.26096,0.00014,21.66667]
[1780296944838,33.95,72999.48,50.3,0.26087,0.00014,21.66271]
[1780296945915,33.95,72999.48,50.3,0.26087,0.00014,21.66261]
[1780296946876,33.95,72999.93,50.3,0.26093,0.00014,21.66541]
[1780296951167,33.95,72999.17,50.3,0.26082,0.00014,21.66013]
[1780296952508,33.95,72999.24,50.3,0.26082,0.00014,21.66048]
[1780296953279,33.95,72996.49,50.3,0.26043,0.00014,21.64269]
[1780296953559,33.95,72996.49,50.3,0.26043,0.00014,21.64269]
[1780296953639,33.95,72995.74,50.3,0.26032,0.00014,21.63777]
[1780296954269,33.95,72995.74,50.3,0.26032,0.00014,21.63777]
[1780296954565,33.95,72995.74,50.3,0.26032,0.00014,21.63777]
[1780296954646,33.95,72999.82,50.3,0.2609,0.00014,21.66403]
[1780296955020,33.95,72999.82,50.3,0.2609,0.00014,21.66403]
[1780296955082,33.95,72999.82,50.3,0.2609,0.00014,21.66403]
[1780296955249,33.95,72999.82,50.3,0.2609,0.00014,21.66403]
[1780296958381,33.95,73006.97,50.3,0.26193,0.00014,21.70972]
[1780296958434,33.95,73006.97,50.3,0.26193,0.00014,21.70972]
[1780296960531,33.95,73012.98,50.3,0.26279,0.00014,21.74801]
[1780296961696,33.95,73018.24,50.3,0.26354,0.00014,21.78149]
[1780296961714,33.95,73018.24,50.3,0.26354,0.00014,21.78149]
[1780296961803,33.95,73027.6,50.3,0.26489,0.00014,21.841]
[1780296962153,33.95,73027.6,50.3,0.26489,0.00014,21.841]
[1780296962385,33.95,73027.6,50.3,0.26489,0.00014,21.841]
[1780296962617,33.95,73027.6,50.3,0.26489,0.00014,21.841]
[1780296962620,33.95,73027.6,50.3,0.26489,0.00014,21.841]
[1780296962730,33.95,73027.6,50.3,0.26489,0.00014,21.841]
[1780296962702,33.95,73036.04,50.3,0.26611,0.00014,21.89443]
[1780296966234,33.95,73037.34,50.3,0.26632,0.00014,21.90371]
[1780296972772,33.96,73041.36,50.3,0.26696,0.00015,21.93132]
[1780296977807,33.96,73037.0,50.3,0.26636,0.00014,21.90515]
[1780296980107,33.97,73037.07,50.3,0.26638,0.00014,21.9062]
[1780296980205,33.97,73035.76,50.3,0.2662,0.00014,21.89821]
[1780296980929,33.97,73035.76,50.3,0.2662,0.00014,21.89821]
[1780296981109,33.97,73028.81,50.3,0.2652,0.00014,21.85423]
[1780296986579,33.97,73023.69,50.3,0.26447,0.00014,21.82198]
[1780296992785,33.97,73026.05,50.3,0.26482,0.00014,21.83745]
[1780296999238,33.97,73021.72,50.3,0.26418,0.00014,21.80693]
[1780297008031,33.98,73024.82,50.3,0.26465,0.00014,21.82759]
[1780297010908,33.98,73019.75,50.3,0.26392,0.00014,21.79549]
[1780297016546,33.98,73021.97,50.3,0.26423,0.00014,21.80929]
[1780297022133,33.97,73020.06,50.3,0.26394,0.00014,21.79624]
[1780297027168,33.97,73020.45,50.3,0.26398,0.00014,21.79815]
[1780297033779,33.97,73021.9,50.3,0.26418,0.00014,21.80694]
[1780297035990,33.97,73021.21,50.3,0.26407,0.00014,21.80206]
[1780297036045,33.97,73021.21,50.3,0.26407,0.00014,21.80206]
[1780297036778,33.97,73014.48,50.3,0.26309,0.00014,21.75901]
[1780297042274,33.96,73006.68,50.3,0.26195,0.00014,21.70835]
[1780297047309,33.96,73005.48,50.3,0.26177,0.00014,21.70009]
[1780297048189,33.96,73005.48,50.3,0.26177,0.00014,21.70009]
[1780297049690,33.96,73004.89,50.3,0.26168,0.00014,21.6961]
[1780297049912,33.96,73003.36,50.3,0.26146,0.00014,21.68628]
[1780297055365,33.96,73003.03,50.3,0.26137,0.00014,21.68013]
[1780297061297,33.96,73002.62,50.3,0.26131,0.00014,21.67717]
[1780297061407,33.96,73002.75,50.3,0.26132,0.00014,21.67785]
[1780297062068,33.96,73002.75,50.3,0.26132,0.00014,21.67785]
[1780297062618,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297062939,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297063054,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297063073,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297063093,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297063217,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297063227,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297063256,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297063381,33.96,73004.22,50.3,0.26153,0.00014,21.68716]
[1780297063421,33.96,73014.8,50.3,0.26305,0.00014,21.75486]
[1780297063961,33.96,73014.8,50.3,0.26305,0.00014,21.75486]
[1780297064209,33.96,73014.8,50.3,0.26305,0.00014,21.75486]
[1780297065729,33.96,73016.59,50.3,0.26332,0.00014,21.76652]
[1780297065820,33.96,73016.59,50.3,0.26332,0.00014,21.76652]
[1780297068456,33.96,73007.91,50.3,0.26205,0.00014,21.71043]
[1780297070508,33.96,73007.07,50.3,0.26193,0.00014,21.70494]
[1780297071207,33.96,73006.81,50.3,0.26189,0.00014,21.70317]
[1780297071233,33.96,73006.81,50.3,0.26189,0.00014,21.70317]
[1780297071316,33.96,73006.81,50.3,0.26189,0.00014,21.70317]
[1780297076661,33.95,72999.75,50.3,0.26087,0.00014,21.65753]
[1780297076720,33.95,72999.33,50.3,0.26081,0.00014,21.65477]
[1780297077336,33.95,72999.33,50.3,0.26081,0.00014,21.65477]
[1780297077437,33.95,72999.33,50.3,0.2608,0.00014,21.65468]
[1780297082554,33.95,73001.04,50.3,0.26105,0.00014,21.66564]
[1780297085796,33.95,73003.55,50.3,0.26141,0.00014,21.68173]
[1780297085897,33.95,73004.08,50.3,0.26148,0.00014,21.6851]
[1780297086153,33.95,73004.08,50.3,0.26148,0.00014,21.6851]
[1780297086426,33.95,73004.08,50.3,0.26148,0.00014,21.6851]
[1780297086581,33.95,73004.1,50.3,0.26149,0.00014,21.6852]
[1780297087639,33.95,73004.1,50.3,0.26149,0.00014,21.6852]
[1780297087701,33.95,73004.1,50.3,0.26149,0.00014,21.6852]
[1780297089435,33.95,73014.36,50.3,0.26296,0.00014,21.75072]
[1780297097663,33.95,73015.7,50.3,0.26312,0.00014,21.75788]
[1780297102698,33.94,73016.51,50.3,0.26322,0.00014,21.7623]
[1780297107733,33.94,73016.25,50.3,0.26316,0.00014,21.75989]
[1780297110841,33.94,73016.34,50.3,0.26317,0.00014,21.76018]
[1780297114178,33.94,73010.14,50.3,0.26224,0.00014,21.71647]
[1780297116160,33.94,73001.69,50.3,0.26102,0.00014,21.66207]
[1780297117207,33.94,73004.28,50.3,0.26139,0.00014,21.67865]
[1780297118389,33.94,73010.89,50.3,0.26234,0.00014,21.721]
[1780297118398,33.94,73010.89,50.3,0.26234,0.00014,21.721]
[1780297118451,33.94,73010.89,50.3,0.26234,0.00014,21.721]
[1780297123845,33.93,73018.68,50.3,0.26344,0.00014,21.77008]
[1780297128880,33.93,73019.2,50.3,0.2635,0.00014,21.77256]
[1780297133915,33.93,73022.51,50.3,0.26396,0.00014,21.79279]
[1780297135252,33.93,73023.16,50.3,0.26405,0.00014,21.79674]
[1780297137066,33.93,73019.64,50.3,0.26353,0.00014,21.7741]
[1780297142978,33.92,73018.57,50.3,0.26336,0.00014,21.76645]
[1780297148018,33.92,73021.79,50.3,0.2638,0.00014,21.78597]
[1780297151109,33.92,73024.29,50.3,0.26415,0.00014,21.80152]
[1780297151509,33.92,73024.29,50.3,0.26415,0.00014,21.80152]
[1780297152565,33.92,73034.7,50.3,0.26565,0.00015,21.86757]
[1780297153793,33.92,73034.7,50.3,0.26565,0.00015,21.86757]
[1780297153965,33.92,73034.7,50.3,0.26565,0.00015,21.86757]
[1780297153995,33.92,73035.89,50.3,0.26583,0.00015,21.87507]
[1780297156094,33.92,73042.88,50.3,0.26685,0.00015,21.91986]
[1780297157026,33.92,73046.76,50.3,0.26742,0.00015,21.94468]
[1780297157885,33.92,73047.0,50.3,0.26746,0.00015,21.94645]
[1780297163119,33.93,73052.4,50.3,0.26829,0.00015,21.98233]
[1780297168154,33.93,73047.5,50.3,0.26761,0.00015,21.95283]
[1780297169179,33.93,73047.5,50.3,0.26761,0.00015,21.95283]
[1780297169391,33.93,73047.02,50.3,0.26755,0.00015,21.9501]
[1780297175344,33.94,73042.85,50.3,0.26695,0.00015,21.92142]
[1780297181496,33.94,73044.77,50.3,0.26726,0.00015,21.935]
[1780297182518,33.95,73044.77,50.3,0.26727,0.00015,21.93522]
[1780297188294,33.95,73044.92,50.3,0.26733,0.00015,21.93772]
[1780297190567,33.95,73045.24,50.3,0.26738,0.00015,21.93996]
[1780297190669,33.95,73045.37,50.3,0.2674,0.00015,21.94099]
[1780297192619,33.95,73045.64,50.3,0.26745,0.00015,21.943]
[1780297192692,33.95,73045.64,50.3,0.26745,0.00015,21.943]
[1780297192876,33.95,73045.64,50.3,0.26745,0.00015,21.943]
[1780297193657,33.96,73043.49,50.3,0.26714,0.00015,21.92972]
[1780297199371,33.96,73045.34,50.3,0.26746,0.00015,21.9434]
[1780297201778,33.96,73044.68,50.3,0.26737,0.00015,21.93952]
[1780297201920,33.97,73043.07,50.3,0.26715,0.00015,21.92965]
[1780297202392,33.97,73030.87,50.3,0.26538,0.00014,21.85261]
[1780297205186,33.97,73031.78,50.3,0.26553,0.00014,21.85901]
[1780297206438,33.97,73032.46,50.3,0.26564,0.00014,21.86362]
[1780297210448,34.0,73043.7,50.3,0.26748,0.00015,21.94372]
[1780297214951,34.02,73044.48,50.3,0.2677,0.00015,21.95296]
[1780297216129,34.02,73037.75,50.3,0.26673,0.00014,21.91094]
[1780297217672,34.02,73036.98,50.3,0.26663,0.00014,21.90632]
[1780297220688,34.03,73032.71,50.3,0.26603,0.00014,21.88009]
[1780297224501,34.03,73033.21,50.3,0.26613,0.00014,21.88433]
[1780297227653,34.03,73033.62,50.3,0.26621,0.00014,21.88775]
[1780297231507,34.04,73032.27,50.3,0.26604,0.00014,21.88034]
[1780297232972,34.04,73031.21,50.3,0.26587,0.00014,21.8704]
[1780297238647,34.05,73026.88,50.3,0.26529,0.00014,21.84518]
[1780297239832,34.05,73026.88,50.3,0.26529,0.00014,21.84518]
[1780297240405,34.05,73026.76,50.3,0.26528,0.00014,21.84476]
[1780297240853,34.05,73026.76,50.3,0.26528,0.00014,21.84476]
[1780297240991,34.05,73026.76,50.3,0.26528,0.00014,21.84476]
[1780297241049,34.05,73024.15,50.3,0.26492,0.00014,21.82855]
[1780297243516,34.05,73019.09,50.3,0.26419,0.00014,21.79673]
[1780297243539,34.05,73019.09,50.3,0.26419,0.00014,21.79673]
[1780297243988,34.06,73017.86,50.3,0.26406,0.00014,21.79063]
[1780297249144,34.04,73019.46,50.3,0.26419,0.00014,21.7968]
[1780297249175,34.04,73019.46,50.3,0.26419,0.00014,21.7968]
[1780297249188,34.04,73019.46,50.3,0.26419,0.00014,21.7968]
[1780297249338,34.04,73019.46,50.3,0.26419,0.00014,21.7968]
[1780297250048,34.04,73019.46,50.3,0.26419,0.00014,21.7968]
[1780297249724,34.04,73026.6,50.3,0.26522,0.00014,21.84198]
[1780297251894,34.04,73028.9,50.3,0.26556,0.00014,21.85683]
[1780297257349,34.08,73036.99,50.3,0.26696,0.00014,21.91744]
[1780297258095,34.08,73036.99,50.3,0.26696,0.00014,21.91744]
[1780297258846,34.08,73041.26,50.3,0.26759,0.00014,21.94484]
[1780297260751,34.08,73041.43,50.3,0.26762,0.00014,21.94623]
[1780297262132,34.1,73036.44,50.3,0.26698,0.00014,21.91846]
[1780297262818,34.11,73035.77,50.3,0.26697,0.00014,21.9178]
[1780297268060,34.14,73028.77,50.3,0.26617,0.00014,21.88229]
[1780297273895,34.15,73025.04,50.3,0.26567,0.00014,21.86054]
[1780297274152,34.15,73025.04,50.3,0.26567,0.00014,21.86054]
[1780297274184,34.15,73025.04,50.3,0.26567,0.00014,21.86054]
[1780297274375,34.15,73025.04,50.3,0.26567,0.00014,21.86054]
[1780297274902,34.15,73020.99,50.3,0.2651,0.00014,21.83528]
[1780297275188,34.15,73020.99,50.3,0.2651,0.00014,21.83528]
[1780297277158,34.15,73011.78,50.3,0.26378,0.00014,21.77725]
[1780297277247,34.15,73011.78,50.3,0.26378,0.00014,21.77725]
[1780297277279,34.15,73011.78,50.3,0.26378,0.00014,21.77725]
[1780297277923,34.15,73011.89,50.3,0.2638,0.00014,21.77814]
[1780297280208,34.15,73005.29,50.3,0.26285,0.00014,21.73597]
[1780297280415,34.15,73005.29,50.3,0.26285,0.00014,21.73597]
[1780297285981,34.15,72997.4,50.3,0.26169,0.00014,21.68443]
[1780297289539,34.15,72993.16,50.3,0.26108,0.00014,21.65713]
[1780297290014,34.15,72993.6,50.3,0.26114,0.00014,21.65988]
[1780297290643,34.15,72993.6,50.3,0.26114,0.00014,21.65988]
[1780297294824,34.14,72992.13,50.3,0.2609,0.00014,21.64671]
[1780297301091,34.14,72992.55,50.3,0.26095,0.00014,21.64913]
[1780297306126,34.14,72992.51,50.3,0.26094,0.00014,21.64866]
[1780297311161,34.14,72993.88,50.3,0.26113,0.00014,21.65716]
[1780297316196,34.14,72993.57,50.3,0.26108,0.00014,21.65492]
[1780297321231,34.14,72993.34,50.3,0.26104,0.00014,21.65319]
[1780297325894,34.14,72986.06,50.3,0.26,0.00014,21.60648]
[1780297327282,34.14,72976.95,50.3,0.2587,0.00014,21.54782]
[1780297327947,34.14,72971.51,50.3,0.25792,0.00014,21.51281]
[1780297328920,34.14,72971.51,50.3,0.25792,0.00014,21.51281]
[1780297329140,34.14,72971.51,50.3,0.25792,0.00014,21.51281]
[1780297330681,34.14,72982.39,50.3,0.25947,0.00014,21.58258]
[1780297336337,34.13,72980.95,50.3,0.25922,0.00014,21.57153]
[1780297341333,34.13,72977.45,50.3,0.25871,0.00014,21.54863]
[1780297342262,34.13,72977.22,50.3,0.25868,0.00014,21.54706]
[1780297347414,34.13,72977.53,50.3,0.25871,0.00014,21.54853]
[1780297352449,34.13,72978.96,50.3,0.25888,0.00014,21.55374]
[1780297358491,34.12,72978.38,50.3,0.25878,0.00014,21.54951]
[1780297364131,34.12,72978.71,50.3,0.25882,0.00014,21.55131]
[1780297365402,34.12,72974.31,50.3,0.25819,0.00014,21.52286]
[1780297366912,34.12,72973.92,50.3,0.25814,0.00014,21.5203]
[1780297367333,34.12,72973.62,50.3,0.25809,0.00014,21.51833]
[1780297367935,34.12,72973.62,50.3,0.25809,0.00014,21.51833]
[1780297370577,34.12,72970.46,50.3,0.25764,0.00014,21.49785]
[1780297370922,34.12,72970.46,50.3,0.25764,0.00014,21.49785]
[1780297371209,34.12,72970.46,50.3,0.25764,0.00014,21.49785]
[1780297372200,34.12,72960.51,50.3,0.25623,0.00014,21.43351]
[1780297372750,34.12,72960.51,50.3,0.25623,0.00014,21.43351]
[1780297372843,34.12,72954.19,50.3,0.25534,0.00014,21.3926]
[1780297378748,34.12,72953.2,50.3,0.2552,0.00014,21.3864]
[1780297383768,34.12,72949.41,50.3,0.25467,0.00014,21.36196]
[1780297383842,34.12,72949.41,50.3,0.25467,0.00014,21.36196]
[1780297384056,34.12,72949.53,50.3,0.25469,0.00014,21.36279]
[1780297385212,34.12,72959.08,50.3,0.25604,0.00014,21.42483]
[1780297385834,34.12,72959.08,50.3,0.25604,0.00014,21.42483]
[1780297391351,34.12,72964.36,50.3,0.25679,0.00014,21.45897]
[1780297394111,34.12,72964.49,50.3,0.25681,0.00014,21.4598]
[1780297399204,34.12,72963.63,50.3,0.25668,0.00014,21.45422]
[1780297401208,34.12,72964.68,50.3,0.25683,0.00014,21.46101]
[1780297401466,34.12,72967.63,50.3,0.25725,0.00014,21.48007]
[1780297404286,34.12,72980.34,50.3,0.25906,0.00014,21.56184]
[1780297409852,34.12,72981.4,50.3,0.2592,0.00014,21.56835]
[1780297414891,34.12,72978.74,50.3,0.25879,0.00014,21.54721]
[1780297419922,34.12,72980.98,50.3,0.25909,0.00014,21.56113]
[1780297423661,34.12,72981.8,50.3,0.2592,0.00014,21.56612]
[1780297423951,34.12,72982.33,50.3,0.25928,0.00014,21.56943]
[1780297425202,34.12,72982.33,50.3,0.25928,0.00014,21.56943]
[1780297431000,34.12,72983.45,50.3,0.25944,0.00014,21.57676]
[1780297435420,34.12,72991.08,50.3,0.26053,0.00014,21.62577]
[1780297435598,34.12,72991.08,50.3,0.26053,0.00014,21.62577]
[1780297435643,34.12,72991.08,50.3,0.26053,0.00014,21.62577]
[1780297435672,34.12,72991.08,50.3,0.26053,0.00014,21.62577]
[1780297435738,34.12,72991.08,50.3,0.26053,0.00014,21.62577]
[1780297435932,34.12,72991.08,50.3,0.26053,0.00014,21.62577]
[1780297436041,34.12,72999.2,50.3,0.26169,0.00014,21.67767]
[1780297436470,34.12,72999.2,50.3,0.26169,0.00014,21.67767]
[1780297436748,34.12,72999.2,50.3,0.26169,0.00014,21.67767]
[1780297439165,34.12,72999.36,50.3,0.26173,0.00014,21.67953]
[1780297440351,34.12,72999.36,50.3,0.26175,0.00014,21.68037]
[1780297442724,34.13,72997.14,50.3,0.26146,0.00014,21.66704]
[1780297442862,34.13,72997.14,50.3,0.26146,0.00014,21.66704]
[1780297444771,34.15,73002.17,50.3,0.26229,0.00014,21.70388]
[1780297448022,34.15,73005.62,50.3,0.26281,0.00014,21.72697]
[1780297450913,34.15,73008.68,50.3,0.26327,0.00014,21.7475]
[1780297451148,34.15,73009.9,50.3,0.26346,0.00014,21.75559]
[1780297454571,34.16,73009.2,50.3,0.26339,0.00014,21.7524]
[1780297454622,34.16,73009.2,50.3,0.26339,0.00014,21.7524]
[1780297454725,34.16,73009.2,50.3,0.26339,0.00014,21.7524]
[1780297460212,34.17,73010.2,50.3,0.26359,0.00014,21.76125]
[1780297465247,34.18,73009.95,50.3,0.2636,0.00014,21.76172]
[1780297471289,34.19,73009.97,50.3,0.26364,0.00014,21.76075]
[1780297476327,34.19,73004.32,50.3,0.26288,0.00014,21.7269]
[1780297476747,34.19,73004.32,50.3,0.26288,0.00014,21.7269]
[1780297477400,34.19,73004.79,50.3,0.26295,0.00014,21.73031]
[1780297478341,34.21,73004.54,50.3,0.26302,0.00014,21.73309]
[1780297481455,34.22,73005.59,50.3,0.26326,0.00014,21.74345]
[1780297481460,34.23,73006.03,50.3,0.26334,0.00014,21.74689]
[1780297483497,34.23,73006.15,50.3,0.26336,0.00014,21.74806]
[1780297485746,34.23,73014.6,50.3,0.26459,0.00014,21.8023]
[1780297491371,34.24,73016.94,50.3,0.26498,0.00014,21.81905]
[1780297491581,34.24,73016.94,50.3,0.26498,0.00014,21.81905]
[1780297494629,34.25,73025.67,50.3,0.26631,0.00014,21.8773]
[1780297496922,34.27,73030.21,50.3,0.26708,0.00014,21.91057]
[1780297497023,34.28,73031.76,50.3,0.26735,0.00014,21.92235]
[1780297497731,34.28,73031.76,50.3,0.26735,0.00014,21.92235]
[1780297501765,34.3,73026.9,50.3,0.2668,0.00014,21.89791]
[1780297502707,34.31,73028.11,50.3,0.26704,0.00014,21.90842]
[1780297503778,34.32,73028.15,50.3,0.26712,0.00014,21.91147]
[1780297505522,34.34,73028.11,50.3,0.26724,0.00014,21.91661]
[1780297505795,34.34,73028.11,50.3,0.26724,0.00014,21.91661]
[1780297506805,34.35,73031.16,50.3,0.26769,0.00014,21.93593]
[1780297507994,34.35,73037.51,50.3,0.26861,0.00014,21.97575]
[1780297508845,34.35,73038.91,50.3,0.26881,0.00014,21.98466]
[1780297508976,34.35,73038.91,50.3,0.26881,0.00014,21.98466]
[1780297509009,34.35,73038.91,50.3,0.26881,0.00014,21.98466]
[1780297509166,34.35,73039.96,50.3,0.26897,0.00014,21.99138]
[1780297509572,34.35,73039.96,50.3,0.26897,0.00014,21.99138]
[1780297509627,34.35,73039.96,50.3,0.26897,0.00014,21.99138]
[1780297509827,34.35,73039.96,50.3,0.26897,0.00014,21.99138]
[1780297509846,34.35,73054.31,50.3,0.27105,0.00014,22.08056]
[1780297510895,34.35,73054.31,50.3,0.27105,0.00014,22.08056]
[1780297511625,34.36,73057.46,50.3,0.27155,0.00014,22.10176]
[1780297511787,34.36,73057.46,50.3,0.27155,0.00014,22.10176]
[1780297512618,34.36,73059.03,50.3,0.27181,0.00014,22.11296]
[1780297515180,34.36,73064.23,50.3,0.27257,0.00015,22.14525]
[1780297517790,34.36,73064.93,50.3,0.27268,0.00015,22.14989]
[1780297518233,34.36,73064.93,50.3,0.27268,0.00015,22.14989]
[1780297519647,34.36,73066.79,50.3,0.27296,0.00015,22.16154]
[1780297520193,34.36,73066.79,50.3,0.27296,0.00015,22.16154]
[1780297524328,34.37,73069.07,50.3,0.2733,0.00015,22.17594]
[1780297525717,34.37,73069.56,50.3,0.27337,0.00015,22.17912]
[1780297525851,34.37,73069.56,50.3,0.27337,0.00015,22.17912]
[1780297526652,34.37,73071.15,50.3,0.27361,0.00015,22.18896]
[1780297526662,34.37,73071.15,50.3,0.27361,0.00015,22.18896]
[1780297528021,34.37,73062.43,50.3,0.27234,0.00014,22.13553]
[1780297531604,34.37,73061.94,50.3,0.27228,0.00014,22.13292]
[1780297535007,34.37,73062.58,50.3,0.27236,0.00014,22.13376]
[1780297536924,34.37,73065.3,50.3,0.27276,0.00015,22.15077]
[1780297538605,34.37,73073.72,50.3,0.27399,0.00015,22.20264]
[1780297539829,34.37,73078.95,50.3,0.27475,0.00015,22.23471]
[1780297542902,34.37,73080.22,50.3,0.27494,0.00015,22.24255]
[1780297546813,34.37,73081.76,50.3,0.27517,0.00015,22.25203]
[1780297546865,34.37,73081.76,50.3,0.27517,0.00015,22.25203]
[1780297552869,34.37,73086.08,50.3,0.27578,0.00015,22.27776]
[1780297553665,34.37,73086.08,50.3,0.27578,0.00015,22.27776]
[1780297554370,34.37,73086.08,50.3,0.27578,0.00015,22.27776]
[1780297557904,34.37,73075.22,50.3,0.2742,0.00015,22.21139]
[1780297562944,34.37,73075.35,50.3,0.27422,0.00015,22.21244]
[1780297564258,34.37,73075.35,50.3,0.27422,0.00015,22.21244]
[1780297564264,34.37,73075.35,50.3,0.27422,0.00015,22.21244]
[1780297564376,34.37,73075.35,50.3,0.27422,0.00015,22.21244]
[1780297564439,34.37,73075.23,50.3,0.27421,0.00015,22.21176]
[1780297564457,34.37,73075.23,50.3,0.27421,0.00015,22.21176]
[1780297564581,34.37,73075.23,50.3,0.27421,0.00015,22.21176]
[1780297564706,34.37,73075.23,50.3,0.27421,0.00015,22.21176]
[1780297567561,34.37,73071.21,50.3,0.27363,0.00015,22.18736]
[1780297567622,34.37,73071.21,50.3,0.27363,0.00015,22.18736]
[1780297567627,34.37,73071.21,50.3,0.27363,0.00015,22.18736]
[1780297572440,34.38,73065.67,50.3,0.27283,0.00015,22.15377]
[1780297577454,34.38,73062.24,50.3,0.27235,0.00014,22.13327]
[1780297577692,34.38,73059.62,50.3,0.27198,0.00014,22.11728]
[1780297578052,34.38,73059.62,50.3,0.27198,0.00014,22.11728]
[1780297578626,34.38,73057.92,50.3,0.27173,0.00014,22.10695]
[1780297579059,34.38,73066.21,50.3,0.27294,0.00015,22.15813]
[1780297582334,34.38,73072.03,50.3,0.27379,0.00015,22.19401]
[1780297586297,34.38,73076.09,50.3,0.27439,0.00015,22.21915]
[1780297587513,34.38,73075.63,50.3,0.27432,0.00015,22.21643]
[1780297587785,34.38,73075.63,50.3,0.27432,0.00015,22.21643]
[1780297588213,34.38,73075.63,50.3,0.27432,0.00015,22.21643]
[1780297588309,34.38,73087.19,50.3,0.27601,0.00015,22.28703]
[1780297590355,34.38,73094.68,50.3,0.2771,0.00015,22.33253]
[1780297593810,34.38,73097.2,50.3,0.27744,0.00015,22.34403]
[1780297599191,34.37,73100.15,50.3,0.27778,0.00015,22.35835]
[1780297600162,34.36,73100.53,50.3,0.27781,0.00015,22.35968]
[1780297601119,34.36,73101.69,50.3,0.27797,0.00015,22.3666]
[1780297606248,34.39,73107.41,50.3,0.27896,0.00015,22.40685]
[1780297611283,34.39,73109.39,50.3,0.27926,0.00015,22.41913]
[1780297616318,34.39,73107.89,50.3,0.27906,0.00015,22.41094]
[1780297621352,34.39,73104.2,50.3,0.27853,0.00015,22.38909]
[1780297621687,34.39,73104.2,50.3,0.27853,0.00015,22.38909]
[1780297627190,34.39,73094.29,50.3,0.27708,0.00015,22.32904]
[1780297627209,34.39,73094.29,50.3,0.27708,0.00015,22.32904]
[1780297627245,34.39,73094.29,50.3,0.27708,0.00015,22.32904]
[1780297632267,34.39,73087.81,50.3,0.27611,0.00015,22.28875]
[1780297637467,34.39,73084.69,50.3,0.27565,0.00015,22.26961]
[1780297642502,34.39,73087.02,50.3,0.27599,0.00015,22.28374]
[1780297646580,34.39,73087.7,50.3,0.27608,0.00015,22.28779]
[1780297646777,34.39,73087.7,50.3,0.27608,0.00015,22.28779]
[1780297646828,34.39,73087.7,50.3,0.27608,0.00015,22.28779]
[1780297652012,34.39,73083.32,50.3,0.27545,0.00015,22.26109]
[1780297657607,34.39,73083.48,50.3,0.27545,0.00015,22.25857]
[1780297662642,34.39,73085.11,50.3,0.27568,0.00015,22.2685]
[1780297667680,34.39,73087.75,50.3,0.27607,0.00015,22.28452]
[1780297672714,34.39,73090.32,50.3,0.27644,0.00015,22.29999]
[1780297677913,34.39,73092.03,50.3,0.27668,0.00015,22.31023]
[1780297677921,34.39,73092.03,50.3,0.27668,0.00015,22.31023]
[1780297677959,34.39,73092.03,50.3,0.27668,0.00015,22.31023]
[1780297678612,34.38,73092.03,50.3,0.27668,0.00015,22.31019]
[1780297678887,34.38,73092.03,50.3,0.27668,0.00015,22.31019]
[1780297679326,34.38,73092.03,50.3,0.27668,0.00015,22.31019]
[1780297680335,34.38,73093.29,50.3,0.27686,0.00015,22.3178]
[1780297681137,34.38,73094.37,50.3,0.27702,0.00015,22.3243]
[1780297682020,34.38,73094.03,50.3,0.27697,0.00015,22.32218]
[1780297682877,34.38,73095.18,50.3,0.27714,0.00015,22.32924]
[1780297682878,34.38,73095.18,50.3,0.27714,0.00015,22.32924]
[1780297683035,34.39,73100.64,50.3,0.27794,0.00015,22.36249]
[1780297688828,34.39,73105.84,50.3,0.27874,0.00015,22.39543]
[1780297693121,34.39,73106.56,50.3,0.27887,0.00015,22.40049]
[1780297699040,34.4,73106.04,50.3,0.27882,0.00015,22.39853]
[1780297704941,34.41,73104.94,50.3,0.27871,0.00015,22.39378]
[1780297706372,34.41,73104.94,50.3,0.27871,0.00015,22.39378]
[1780297706473,34.41,73104.87,50.3,0.2787,0.00015,22.39359]
[1780297711990,34.41,73097.28,50.3,0.2776,0.00015,22.34549]
[1780297717075,34.42,73097.59,50.3,0.27767,0.00015,22.34824]
[1780297723069,34.42,73093.98,50.3,0.27718,0.00015,22.32796]
[1780297728104,34.43,73097.4,50.3,0.27771,0.00015,22.34982]
[1780297733139,34.43,73095.86,50.3,0.27751,0.00015,22.34162]
[1780297738174,34.44,73097.4,50.3,0.27777,0.00015,22.35205]
[1780297742203,34.44,73089.19,50.3,0.27659,0.00015,22.30325]
[1780297748552,34.47,73092.25,50.3,0.27718,0.00015,22.32751]
[1780297754699,34.47,73092.78,50.3,0.27727,0.00015,22.33124]
[1780297760329,34.47,73095.89,50.3,0.27775,0.00015,22.35077]
[1780297765364,34.48,73091.4,50.3,0.27712,0.00015,22.3247]
[1780297769740,34.48,73092.91,50.3,0.27736,0.00015,22.33479]
[1780297775200,34.48,73093.65,50.3,0.27744,0.00015,22.33563]
[1780297778566,34.48,73095.5,50.3,0.27771,0.00015,22.34652]
[1780297779461,34.48,73096.01,50.3,0.27778,0.00015,22.34939]
[1780297784498,34.48,73101.46,50.3,0.2786,0.00015,22.38356]
[1780297789533,34.49,73097.47,50.3,0.27805,0.00015,22.36073]
[1780297792495,34.49,73100.73,50.3,0.27854,0.00015,22.38091]
[1780297792707,34.49,73101.03,50.3,0.27859,0.00015,22.38298]
[1780297798598,34.5,73103.14,50.3,0.27894,0.00015,22.39711]
[1780297799726,34.5,73103.81,50.3,0.27904,0.00015,22.40137]
[1780297799804,34.5,73103.81,50.3,0.27904,0.00015,22.40137]
[1780297805647,34.5,73102.26,50.3,0.27885,0.00015,22.39336]
[1780297810682,34.51,73105.75,50.3,0.27939,0.00015,22.41541]
[1780297815717,34.51,73105.68,50.3,0.27941,0.00015,22.41615]
[1780297820752,34.52,73105.76,50.3,0.27944,0.00015,22.41758]
[1780297825787,34.52,73105.22,50.3,0.27939,0.00015,22.41527]
[1780297829334,34.52,73105.02,50.3,0.27937,0.00015,22.41443]
[1780297835857,34.53,73104.09,50.3,0.27925,0.00015,22.40687]
[1780297840892,34.53,73103.4,50.3,0.27917,0.00015,22.40373]
[1780297845928,34.54,73107.37,50.3,0.27978,0.00015,22.42852]
[1780297850963,34.54,73109.34,50.3,0.28009,0.00015,22.44114]
[1780297855998,34.55,73106.11,50.3,0.27964,0.00015,22.42263]
[1780297861039,34.55,73107.41,50.3,0.27985,0.00015,22.43125]
[1780297864798,34.55,73100.68,50.3,0.27888,0.00015,22.39138]
[1780297865210,34.55,73100.68,50.3,0.27888,0.00015,22.39138]
[1780297865312,34.55,73097.4,50.3,0.2784,0.00015,22.37187]
[1780297869448,34.55,73093.8,50.3,0.27787,0.00015,22.34974]
[1780297875053,34.55,73091.91,50.3,0.27757,0.00015,22.33755]
[1780297879791,34.54,73091.57,50.3,0.27751,0.00015,22.33499]
[1780297880388,34.54,73091.1,50.3,0.27744,0.00015,22.33203]
[1780297881341,34.54,73090.46,50.3,0.27734,0.00015,22.32804]
[1780297881436,34.54,73080.51,50.3,0.27589,0.00015,22.26774]
[1780297887223,34.54,73074.8,50.3,0.27506,0.00015,22.2329]
[1780297890999,34.54,73073.22,50.3,0.27483,0.00014,22.22325]
[1780297896286,34.54,73073.92,50.3,0.27491,0.00014,22.22398]
[1780297901321,34.54,73073.91,50.3,0.2749,0.00014,22.2239]
[1780297906356,34.54,73073.77,50.3,0.27488,0.00014,22.22304]
[1780297908299,34.54,73073.64,50.3,0.27486,0.00014,22.22225]
[1780297912946,34.54,73073.4,50.3,0.27483,0.00014,22.22081]
[1780297918799,34.54,73068.54,50.3,0.27413,0.00014,22.19133]
[1780297925491,34.54,73070.48,50.3,0.27441,0.00014,22.20337]
[1780297930527,34.54,73070.48,50.3,0.27442,0.00014,22.20347]
[1780297935562,34.54,73069.22,50.3,0.27424,0.00014,22.19594]
[1780297940597,34.54,73072.55,50.3,0.27472,0.00014,22.21633]
[1780297945835,34.54,73069.68,50.3,0.27431,0.00014,22.19894]
[1780297947096,34.55,73067.16,50.3,0.27395,0.00014,22.18364]
[1780297950715,34.55,73065.0,50.3,0.27364,0.00014,22.17062]
[1780297951040,34.55,73062.99,50.3,0.27335,0.00014,22.15841]
[1780297951213,34.55,73062.99,50.3,0.27335,0.00014,22.15841]
[1780297951250,34.55,73062.99,50.3,0.27335,0.00014,22.15841]
[1780297951279,34.55,73062.99,50.3,0.27335,0.00014,22.15841]
[1780297951285,34.55,73062.99,50.3,0.27335,0.00014,22.15841]
[1780297951322,34.55,73062.99,50.3,0.27335,0.00014,22.15841]
[1780297951473,34.55,73062.99,50.3,0.27335,0.00014,22.15841]
[1780297951712,34.55,73062.99,50.3,0.27335,0.00014,22.15841]
[1780297951789,34.55,73051.18,50.3,0.27162,0.00014,22.08266]
[1780297952010,34.55,73051.18,50.3,0.27162,0.00014,22.08266]
[1780297952078,34.55,73051.18,50.3,0.27162,0.00014,22.08266]
[1780297953059,34.55,73054.19,50.3,0.27206,0.00014,22.10119]
[1780297954022,34.55,73059.92,50.3,0.27289,0.00014,22.13642]
[1780297954785,34.55,73059.92,50.3,0.27289,0.00014,22.13642]
[1780297961473,34.55,73057.88,50.3,0.27261,0.00014,22.12464]
[1780297961509,34.55,73057.88,50.3,0.27261,0.00014,22.12464]
[1780297967172,34.55,73060.16,50.3,0.27295,0.00014,22.13907]
[1780297973829,34.55,73059.93,50.3,0.27294,0.00014,22.13839]
[1780297975619,34.56,73060.3,50.3,0.27299,0.00014,22.14074]
[1780297975641,34.56,73060.3,50.3,0.27299,0.00014,22.14074]
[1780297975714,34.56,73060.3,50.3,0.27299,0.00014,22.14074]
[1780297975732,34.56,73060.3,50.3,0.27299,0.00014,22.14074]
[1780297977569,34.56,73051.62,50.3,0.27174,0.00014,22.08777]
[1780297977693,34.56,73051.62,50.3,0.27174,0.00014,22.08777]
[1780297978141,34.56,73050.46,50.3,0.27158,0.00014,22.08077]
[1780297980212,34.56,73049.47,50.3,0.27145,0.00014,22.07516]
[1780297980573,34.56,73049.47,50.3,0.27145,0.00014,22.07516]
[1780297982177,34.56,73040.94,50.3,0.27023,0.00014,22.02306]
[1780297982632,34.56,73040.94,50.3,0.27023,0.00014,22.02306]
[1780297988291,34.56,73035.35,50.3,0.26945,0.00014,21.98974]
[1780297992764,34.57,73035.91,50.3,0.26956,0.00014,21.99419]
[1780297992766,34.57,73035.91,50.3,0.26956,0.00014,21.99419]
[1780297994602,34.57,73040.92,50.3,0.27029,0.00014,22.02555]
[1780297997840,34.57,73044.62,50.3,0.27084,0.00014,22.04888]
[1780298001771,34.58,73045.02,50.3,0.27091,0.00014,22.05204]
[1780298006765,34.58,73043.54,50.3,0.27072,0.00014,22.04385]
[1780298011297,34.58,73043.33,50.3,0.27071,0.00014,22.04329]
[1780298018138,34.59,73038.48,50.3,0.27003,0.00014,22.01168]
[1780298022981,34.59,73037.71,50.3,0.26994,0.00014,22.00779]
[1780298028208,34.6,73039.45,50.3,0.27022,0.00014,22.01971]
[1780298033243,34.6,73037.12,50.3,0.26991,0.00014,22.0064]
[1780298039344,34.6,73037.57,50.3,0.27,0.00014,22.00999]
[1780298039988,34.61,73037.77,50.3,0.27003,0.00014,22.01163]
[1780298042983,34.61,73037.29,50.3,0.26998,0.00014,22.00927]
[1780298044835,34.61,73032.69,50.3,0.26933,0.00014,21.98112]
[1780298048357,34.61,73031.98,50.3,0.26925,0.00014,21.97766]
[1780298048514,34.61,73031.98,50.3,0.26925,0.00014,21.97766]
[1780298048676,34.61,73031.98,50.3,0.26925,0.00014,21.97766]
[1780298048947,34.61,73031.11,50.3,0.26913,0.00014,21.97252]
[1780298049074,34.61,73031.11,50.3,0.26913,0.00014,21.97252]
[1780298049738,34.61,73031.11,50.3,0.26913,0.00014,21.97252]
[1780298049887,34.61,73031.11,50.3,0.26913,0.00014,21.97252]
[1780298049956,34.62,73016.02,50.3,0.26698,0.00014,21.87951]
[1780298053477,34.62,73008.84,50.3,0.26597,0.00014,21.83542]
[1780298057943,34.62,73004.97,50.3,0.26545,0.00014,21.81256]
[1780298062678,34.63,73004.86,50.3,0.26547,0.00014,21.81347]
[1780298063037,34.63,73004.87,50.3,0.26548,0.00014,21.81385]
[1780298063455,34.63,73003.8,50.3,0.26533,0.00014,21.8075]
[1780298066459,34.63,73002.09,50.3,0.2651,0.00014,21.79733]
[1780298066467,34.63,73002.09,50.3,0.2651,0.00014,21.79733]
[1780298066476,34.63,73002.27,50.3,0.26513,0.00014,21.7987]
[1780298068471,34.63,73005.66,50.3,0.26562,0.00014,21.8201]
[1780298071599,34.64,73005.03,50.3,0.26555,0.00014,21.81706]
[1780298077553,34.65,73007.95,50.3,0.26599,0.00014,21.83367]
[1780298078542,34.65,73007.95,50.3,0.26599,0.00014,21.83367]
[1780298078633,34.65,73007.95,50.3,0.26599,0.00014,21.83367]
[1780298078672,34.65,73007.95,50.3,0.26599,0.00014,21.83367]
[1780298079728,34.65,73008.03,50.3,0.26601,0.00014,21.83445]
[1780298079816,34.65,73008.03,50.3,0.26601,0.00014,21.83445]
[1780298083203,34.65,73010.78,50.3,0.26642,0.00014,21.85239]
[1780298083983,34.65,73010.78,50.3,0.26642,0.00014,21.85239]
[1780298088246,34.66,73010.7,50.3,0.26645,0.00014,21.85351]
[1780298088422,34.66,73010.7,50.3,0.26645,0.00014,21.85351]
[1780298090082,34.66,73020.46,50.3,0.26785,0.00014,21.9145]
[1780298093705,34.66,73022.97,50.3,0.26823,0.00014,21.93061]
[1780298099720,34.67,73025.3,50.3,0.26859,0.00014,21.94614]
[1780298100262,34.67,73025.53,50.3,0.26862,0.00014,21.94773]
[1780298105752,34.67,73027.73,50.3,0.26896,0.00014,21.96225]
[1780298110066,34.67,73029.17,50.3,0.26918,0.00014,21.97157]
[1780298110341,34.67,73029.17,50.3,0.26918,0.00014,21.97157]
[1780298111005,34.67,73029.17,50.3,0.26918,0.00014,21.97157]
[1780298110788,34.67,73037.01,50.3,0.27031,0.00014,22.02007]
[1780298115927,34.67,73041.42,50.3,0.27096,0.00014,22.04771]
[1780298121772,34.68,73038.25,50.3,0.27052,0.00014,22.02922]
[1780298121859,34.68,73038.25,50.3,0.27052,0.00014,22.02922]
[1780298124565,34.68,73032.88,50.3,0.26977,0.00014,21.99674]
[1780298129921,34.69,73031.72,50.3,0.26963,0.00014,21.99078]
[1780298131106,34.69,73031.21,50.3,0.26956,0.00014,21.98783]
[1780298131948,34.69,73031.21,50.3,0.26956,0.00014,21.98783]
[1780298131996,34.69,73030.18,50.3,0.26939,0.00014,21.97817]
[1780298132837,34.69,73030.18,50.3,0.26939,0.00014,21.97817]
[1780298137976,34.69,73027.05,50.3,0.26897,0.00014,21.95969]
[1780298138543,34.69,73027.05,50.3,0.26897,0.00014,21.95969]
[1780298138983,34.69,73027.04,50.3,0.26897,0.00014,21.95977]
[1780298143012,34.69,73014.69,50.3,0.26723,0.00014,21.8845]
[1780298145530,34.7,73011.55,50.3,0.2668,0.00014,21.86566]
[1780298146033,34.7,73011.15,50.3,0.26675,0.00014,21.86351]
[1780298150023,34.7,73011.38,50.3,0.2668,0.00014,21.86593]
[1780298155096,34.71,73011.09,50.3,0.2668,0.00014,21.86559]
[1780298160131,34.71,73010.49,50.3,0.26674,0.00014,21.86307]
[1780298161553,34.71,73010.49,50.3,0.26674,0.00014,21.86307]
[1780298167864,34.72,73005.06,50.3,0.26601,0.00014,21.83098]
[1780298169545,34.72,73002.93,50.3,0.26572,0.00014,21.81829]
[1780298169647,34.72,73002.11,50.3,0.26561,0.00014,21.81348]
[1780298170285,34.72,73002.11,50.3,0.26561,0.00014,21.81348]
[1780298170309,34.72,73002.11,50.3,0.26561,0.00014,21.81348]
[1780298170325,34.72,73002.11,50.3,0.26561,0.00014,21.81348]
[1780298170543,34.72,73002.11,50.3,0.26561,0.00014,21.81348]
[1780298170646,34.72,72991.81,50.3,0.26415,0.00014,21.74956]
[1780298171669,34.72,72991.81,50.3,0.26415,0.00014,21.74956]
[1780298171816,34.72,72991.81,50.3,0.26415,0.00014,21.74956]
[1780298171924,34.72,72991.81,50.3,0.26415,0.00014,21.74956]
[1780298171972,34.72,72989.58,50.3,0.26384,0.00014,21.73592]
[1780298172581,34.72,72989.58,50.3,0.26384,0.00014,21.73592]
[1780298172887,34.72,72989.58,50.3,0.26384,0.00014,21.73592]
[1780298175137,34.73,72998.65,50.3,0.26515,0.00014,21.79322]
[1780298176104,34.73,73007.36,50.3,0.2664,0.00014,21.84778]
[1780298178082,34.73,73014.51,50.3,0.26741,0.00014,21.89203]
[1780298183293,34.73,73017.71,50.3,0.2679,0.00014,21.91305]
[1780298188328,34.74,73012.4,50.3,0.26717,0.00014,21.88114]
[1780298193467,34.74,73012.0,50.3,0.2671,0.00014,21.87598]
[1780298193568,34.74,73011.15,50.3,0.26699,0.00014,21.87093]
[1780298200412,34.75,73011.59,50.3,0.2671,0.00014,21.87571]
[1780298205974,34.75,73012.4,50.3,0.26724,0.00014,21.88185]
[1780298211933,34.76,73008.21,50.3,0.26669,0.00014,21.85767]
[1780298212208,34.76,73004.27,50.3,0.26614,0.00014,21.83359]
[1780298212760,34.76,73002.94,50.3,0.26596,0.00014,21.82569]
[1780298218539,34.77,73001.31,50.3,0.26575,0.00014,21.81664]
[1780298222511,34.77,73001.45,50.3,0.26578,0.00014,21.81807]
[1780298223348,34.77,73001.44,50.3,0.26579,0.00014,21.81819]
[1780298223575,34.77,73000.28,50.3,0.26563,0.00014,21.81118]
[1780298228611,34.77,73001.37,50.3,0.26581,0.00014,21.81894]
[1780298233646,34.78,73005.18,50.3,0.26637,0.00014,21.84342]
[1780298237829,34.78,73005.21,50.3,0.26638,0.00014,21.8441]
[1780298238129,34.78,73002.89,50.3,0.26606,0.00014,21.8299]
[1780298238681,34.78,72988.69,50.3,0.26405,0.00014,21.74186]
[1780298239315,34.78,72988.69,50.3,0.26405,0.00014,21.74186]
[1780298243072,34.78,72981.79,50.3,0.2631,0.00014,21.69966]
[1780298243425,34.79,72980.46,50.3,0.26292,0.00014,21.69166]
[1780298244186,34.79,72980.46,50.3,0.26292,0.00014,21.69166]
[1780298245111,34.79,72978.37,50.3,0.26263,0.00014,21.67891]
[1780298245721,34.79,72978.23,50.3,0.26262,0.00014,21.67837]
[1780298246030,34.79,72978.23,50.3,0.26262,0.00014,21.67837]
[1780298246738,34.79,72969.65,50.3,0.26142,0.00014,21.62533]
[1780298250588,34.79,72968.54,50.3,0.2613,0.00014,21.61956]
[1780298250640,34.79,72968.54,50.3,0.2613,0.00014,21.61956]
[1780298251066,34.8,72966.34,50.3,0.26097,0.00014,21.60261]
[1780298251560,34.8,72966.34,50.3,0.26097,0.00014,21.60261]
[1780298254751,34.8,72964.24,50.3,0.2607,0.00014,21.59042]
[1780298257909,34.8,72964.87,50.3,0.26081,0.00014,21.59537]
[1780298257971,34.8,72964.87,50.3,0.26081,0.00014,21.59537]
[1780298261570,34.81,72962.82,50.3,0.26056,0.00014,21.58382]
[1780298261649,34.81,72962.82,50.3,0.26056,0.00014,21.58382]
[1780298264281,34.81,72954.21,50.3,0.25937,0.00014,21.53073]
[1780298266132,34.81,72954.37,50.3,0.2594,0.00014,21.53212]
[1780298266353,34.82,72954.61,50.3,0.25945,0.00014,21.53402]
[1780298266878,34.82,72957.71,50.3,0.25989,0.00014,21.55392]
[1780298268992,34.82,72959.85,50.3,0.2602,0.00014,21.56783]
[1780298268994,34.82,72959.85,54.8,0.2602,0.00014,21.56783]
[1780298269008,34.82,72959.85,54.8,0.2602,0.00014,21.56783]
[1780298269047,34.82,72959.85,54.8,0.2602,0.00014,21.56783]
[1780298269339,34.82,72959.78,54.8,0.2602,0.00014,21.56782]
[1780298269554,34.82,72959.78,54.8,0.2602,0.00014,21.56782]
[1780298269655,34.82,72959.78,54.8,0.2602,0.00014,21.56782]
[1780298269898,34.82,72953.33,54.8,0.25931,0.00014,21.52768]
[1780298270483,34.82,72953.33,54.8,0.25931,0.00014,21.52768]
[1780298270690,34.82,72953.33,54.8,0.25931,0.00014,21.52768]
[1780298271014,34.82,72942.88,54.8,0.25785,0.00014,21.4619]
[1780298271827,34.82,72942.88,54.8,0.25785,0.00014,21.4619]
[1780298272119,34.82,72942.88,54.8,0.25785,0.00014,21.4619]
[1780298272203,34.82,72942.88,54.8,0.25785,0.00014,21.4619]
[1780298272150,34.82,72940.35,54.8,0.2575,0.00014,21.44613]
[1780298272506,34.82,72940.35,54.8,0.2575,0.00014,21.44613]
[1780298272747,34.82,72940.35,54.8,0.2575,0.00014,21.44613]
[1780298272785,34.82,72940.35,54.8,0.2575,0.00014,21.44613]
[1780298273038,34.82,72940.35,54.8,0.2575,0.00014,21.44613]
[1780298273050,34.82,72940.35,54.8,0.2575,0.00014,21.44613]
[1780298273094,34.82,72940.35,54.8,0.2575,0.00014,21.44613]
[1780298273153,34.82,72936.96,54.8,0.25704,0.00014,21.42483]
[1780298273278,34.82,72936.96,54.8,0.25704,0.00014,21.42483]
[1780298273304,34.82,72936.96,54.8,0.25704,0.00014,21.42483]
[1780298273548,34.82,72936.96,54.8,0.25704,0.00014,21.42483]
[1780298273929,34.82,72936.96,54.8,0.25704,0.00014,21.42483]
[1780298274030,34.82,72927.43,54.8,0.25571,0.00014,21.3643]
[1780298275734,34.82,72926.35,54.8,0.25556,0.00014,21.35745]
[1780298275850,34.82,72926.35,54.8,0.25556,0.00014,21.35745]
[1780298276171,34.82,72917.89,54.8,0.25438,0.00014,21.3036]
[1780298281905,34.82,72918.19,54.8,0.25442,0.00014,21.30515]
[1780298282438,34.82,72923.92,54.8,0.25521,0.00014,21.34157]
[1780298282457,34.82,72923.92,54.8,0.25521,0.00014,21.34157]
[1780298282469,34.82,72923.92,54.8,0.25521,0.00014,21.34157]
[1780298283028,34.82,72930.32,54.8,0.2561,0.00014,21.38214]
[1780298288060,34.82,72928.73,54.8,0.25588,0.00014,21.372]
[1780298291236,34.82,72928.21,54.8,0.2558,0.00014,21.36872]
[1780298291784,34.82,72928.33,54.8,0.25582,0.00014,21.36951]
[1780298294356,34.82,72922.8,54.8,0.25506,0.00014,21.33445]
[1780298296744,34.82,72921.41,54.8,0.25487,0.00014,21.32572]
[1780298299304,34.82,72923.56,54.8,0.25517,0.00014,21.33959]
[1780298303601,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298303632,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298303658,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298303769,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298303831,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298303994,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298304085,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298304086,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298304120,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298304193,34.82,72932.51,54.8,0.25641,0.00014,21.39659]
[1780298304241,34.82,72918.33,54.8,0.25444,0.00014,21.30639]
[1780298304369,34.82,72918.33,54.8,0.25444,0.00014,21.30639]
[1780298304614,34.82,72918.33,54.8,0.25444,0.00014,21.30639]
[1780298305123,34.82,72918.33,54.8,0.25444,0.00014,21.30639]
[1780298306685,34.82,72912.03,54.8,0.25357,0.00014,21.266]
[1780298307006,34.82,72912.03,54.8,0.25357,0.00014,21.266]
[1780298307175,34.82,72912.03,54.8,0.25357,0.00014,21.266]
[1780298307197,34.82,72916.08,54.8,0.25413,0.00014,21.29192]
[1780298307531,34.82,72916.08,54.8,0.25413,0.00014,21.29192]
[1780298307560,34.82,72916.08,54.8,0.25413,0.00014,21.29192]
[1780298307648,34.82,72916.08,54.8,0.25413,0.00014,21.29192]
[1780298307778,34.82,72916.08,54.8,0.25413,0.00014,21.29192]
[1780298308204,34.82,72927.67,54.8,0.25574,0.00014,21.36578]
[1780298311929,34.82,72929.61,54.8,0.25599,0.00014,21.37474]
[1780298312989,34.82,72925.17,54.8,0.25537,0.00014,21.34655]
[1780298318328,34.83,72929.56,54.8,0.25599,0.00014,21.37477]
[1780298324317,34.83,72934.79,54.8,0.25672,0.00014,21.40807]
[1780298326107,34.83,72934.79,54.8,0.25672,0.00014,21.40807]
[1780298326208,34.83,72934.79,54.8,0.25672,0.00014,21.40807]
[1780298326181,34.83,72934.83,54.8,0.25673,0.00014,21.40831]
[1780298326307,34.83,72934.83,54.8,0.25673,0.00014,21.40831]
[1780298326409,34.83,72934.83,54.8,0.25673,0.00014,21.40831]
[1780298328679,34.83,72936.3,54.8,0.25693,0.00014,21.41767]
[1780298328748,34.83,72936.3,54.8,0.25693,0.00014,21.41767]
[1780298328784,34.83,72936.3,54.8,0.25693,0.00014,21.41767]
[1780298328953,34.83,72936.3,54.8,0.25693,0.00014,21.41767]
[1780298329006,34.83,72936.3,54.8,0.25693,0.00014,21.41767]
[1780298329208,34.83,72936.3,54.8,0.25693,0.00014,21.41767]
[1780298329107,34.83,72936.71,54.8,0.25699,0.00014,21.42034]
[1780298329693,34.83,72936.71,54.8,0.25699,0.00014,21.42034]
[1780298333419,34.83,72935.56,54.8,0.25683,0.00014,21.413]
[1780298333549,34.83,72935.56,54.8,0.25683,0.00014,21.413]
[1780298333721,34.83,72935.69,54.8,0.25685,0.00014,21.4138]
[1780298335207,34.83,72935.69,54.8,0.25685,0.00014,21.4138]
[1780298335016,34.83,72944.15,54.8,0.25803,0.00014,21.46741]
[1780298336194,34.83,72947.88,54.8,0.25855,0.00014,21.49098]
[1780298341466,34.83,72948.27,54.8,0.25866,0.00014,21.49567]
[1780298342222,34.83,72948.27,54.8,0.25866,0.00014,21.49567]
[1780298346700,34.84,72939.95,54.8,0.25756,0.00014,21.44586]
[1780298349394,34.85,72938.95,54.8,0.25744,0.00014,21.44055]
[1780298354537,34.86,72944.98,54.8,0.25835,0.00014,21.4815]
[1780298360023,34.87,72944.96,54.8,0.25839,0.00014,21.4832]
[1780298361903,34.87,72954.61,54.8,0.25977,0.00014,21.54526]
[1780298365442,34.87,72954.13,54.8,0.25973,0.00014,21.54338]
[1780298365776,34.87,72954.13,54.8,0.25973,0.00014,21.54338]
[1780298365890,34.87,72954.13,54.8,0.25973,0.00014,21.54338]
[1780298365909,34.87,72954.13,54.8,0.25973,0.00014,21.54338]
[1780298366161,34.87,72954.13,54.8,0.25973,0.00014,21.54338]
[1780298366183,34.88,72971.2,54.8,0.26213,0.00014,21.65069]
[1780298366473,34.88,72971.2,54.8,0.26213,0.00014,21.65069]
[1780298366845,34.88,72971.2,54.8,0.26213,0.00014,21.65069]
[1780298367254,34.88,72971.2,54.8,0.26213,0.00014,21.65069]
[1780298367258,34.88,72971.2,54.8,0.26213,0.00014,21.65069]
[1780298367270,34.88,72996.49,54.8,0.2657,0.00014,21.80812]
[1780298367452,34.88,72996.49,54.8,0.2657,0.00014,21.80812]
[1780298367488,34.88,72996.49,54.8,0.2657,0.00014,21.80812]
[1780298367752,34.88,72996.49,54.8,0.2657,0.00014,21.80812]
[1780298367997,34.88,72996.49,54.8,0.2657,0.00014,21.80812]
[1780298368929,34.88,73001.57,54.8,0.26643,0.00014,21.83978]
[1780298368955,34.88,73001.57,54.8,0.26643,0.00014,21.83978]
[1780298368985,34.88,73001.57,54.8,0.26643,0.00014,21.83978]
[1780298369025,34.88,73001.57,54.8,0.26643,0.00014,21.83978]
[1780298369202,34.88,73001.57,54.8,0.26643,0.00014,21.83978]
[1780298369206,34.88,73000.26,54.8,0.26625,0.00014,21.83194]
[1780298369375,34.88,73000.26,54.8,0.26625,0.00014,21.83194]
[1780298369402,34.88,73000.26,54.8,0.26625,0.00014,21.83194]
[1780298369499,34.88,73000.26,54.8,0.26625,0.00014,21.83194]
[1780298369959,34.88,73000.26,54.8,0.26625,0.00014,21.83194]
[1780298370040,34.88,73000.26,54.8,0.26625,0.00014,21.83194]
[1780298370232,34.88,73000.26,54.8,0.26625,0.00014,21.83194]
[1780298370291,34.88,73000.52,54.8,0.26629,0.00014,21.83372]
[1780298371568,34.88,73000.59,54.8,0.2663,0.00014,21.8344]
[1780298376429,34.89,73003.19,54.8,0.26668,0.00014,21.84816]
[1780298379841,34.89,73005.04,54.8,0.26696,0.00014,21.86027]
[1780298379931,34.89,73005.04,54.8,0.26696,0.00014,21.86027]
[1780298379933,34.89,73005.04,54.8,0.26696,0.00014,21.86027]
[1780298379987,34.89,73005.04,54.8,0.26696,0.00014,21.86027]
[1780298380284,34.89,73006.44,54.8,0.26716,0.00014,21.86913]
[1780298380991,34.89,73017.86,54.8,0.26879,0.00014,21.93952]
[1780298382826,34.89,73019.0,54.8,0.26895,0.00014,21.94667]
[1780298384227,34.89,73019.43,54.8,0.26902,0.00014,21.94946]
[1780298384370,34.89,73019.52,54.8,0.26903,0.00014,21.95016]
[1780298384429,34.89,73019.52,54.8,0.26903,0.00014,21.95016]
[1780298385168,34.89,73019.52,54.8,0.26903,0.00014,21.95016]
[1780298390386,34.9,73024.88,54.8,0.26982,0.00014,21.98399]
[1780298396416,34.9,73017.84,54.8,0.26885,0.00014,21.94201]
[1780298396671,34.9,73017.84,54.8,0.26885,0.00014,21.94201]
[1780298398014,34.9,73017.17,54.8,0.26876,0.00014,21.93813]
[1780298398160,34.9,73017.17,54.8,0.26876,0.00014,21.93813]
[1780298398183,34.9,73017.17,54.8,0.26876,0.00014,21.93813]
[1780298400247,34.9,73021.51,54.8,0.26939,0.00014,21.96517]
[1780298402923,34.91,73029.92,54.8,0.2706,0.00014,22.01705]
[1780298403497,34.91,73029.9,54.8,0.2706,0.00014,22.01708]
[1780298403539,34.91,73029.9,54.8,0.2706,0.00014,22.01708]
[1780298403875,34.91,73029.9,54.8,0.2706,0.00014,22.01708]
[1780298404211,34.91,73029.9,54.8,0.2706,0.00014,22.01708]
[1780298404890,34.91,73031.18,54.8,0.27078,0.00014,22.02503]
[1780298406444,34.91,73033.11,54.8,0.27106,0.00014,22.03698]
[1780298411056,34.91,73033.24,54.8,0.27109,0.00014,22.03799]
[1780298413219,34.91,73031.52,54.8,0.27085,0.00014,22.0277]
[1780298413231,34.91,73031.52,54.8,0.27085,0.00014,22.0277]
[1780298415861,34.91,73026.41,54.8,0.27013,0.00014,21.99699]
[1780298417248,34.91,73026.04,54.8,0.27008,0.00014,21.99489]
[1780298418265,34.91,73026.37,54.8,0.27013,0.00014,21.997]
[1780298418303,34.91,73026.37,54.8,0.27013,0.00014,21.997]
[1780298418322,34.91,73026.42,54.8,0.27014,0.00014,21.9974]
[1780298422637,34.91,73020.78,54.8,0.26935,0.00014,21.96344]
[1780298422710,34.91,73020.78,54.8,0.26935,0.00014,21.96344]
[1780298422806,34.91,73020.78,54.8,0.26935,0.00014,21.96344]
[1780298422863,34.91,73020.78,54.8,0.26935,0.00014,21.96344]
[1780298423074,34.91,73020.78,54.8,0.26935,0.00014,21.96344]
[1780298423175,34.91,73020.78,54.8,0.26935,0.00014,21.96344]
[1780298423318,34.91,73020.78,54.8,0.26935,0.00014,21.96344]
[1780298423380,34.91,73007.7,54.8,0.2675,0.00014,21.88336]
[1780298423428,34.91,73007.7,54.8,0.2675,0.00014,21.88336]
[1780298423636,34.91,73007.7,54.8,0.2675,0.00014,21.88336]
[1780298423829,34.91,73007.7,54.8,0.2675,0.00014,21.88336]
[1780298425198,34.92,73004.33,54.8,0.26702,0.00014,21.86283]
[1780298426033,34.92,73003.92,54.8,0.26697,0.00014,21.86052]
[1780298429175,34.92,73000.3,54.8,0.26648,0.00014,21.83893]
[1780298431100,34.92,72990.87,54.8,0.26514,0.00014,21.77792]
[1780298432063,34.92,72990.87,54.8,0.26514,0.00014,21.77792]
[1780298437067,34.93,72994.66,54.8,0.2657,0.00014,21.80274]
[1780298443186,34.93,72992.48,54.8,0.26544,0.00014,21.7912]
[1780298448221,34.94,72993.64,54.8,0.26564,0.00014,21.79978]
[1780298453256,34.95,72986.33,54.8,0.26465,0.00014,21.75608]
[1780298458291,34.95,72986.95,54.8,0.26477,0.00014,21.76147]
[1780298460805,34.95,72987.26,54.8,0.26483,0.00014,21.764]
[1780298466348,34.96,72991.13,54.8,0.26541,0.00014,21.78963]
[1780298471384,34.97,72989.36,54.8,0.2652,0.00014,21.78007]
[1780298476419,34.97,72990.37,54.8,0.26537,0.00014,21.78765]
[1780298481060,34.98,72988.83,54.8,0.26518,0.00014,21.77923]
[1780298481753,34.98,72988.83,54.8,0.26519,0.00014,21.77951]
[1780298481838,34.98,72988.83,54.8,0.26519,0.00014,21.77951]
[1780298481966,34.98,72988.83,54.8,0.26519,0.00014,21.77951]
[1780298482203,34.98,72988.83,54.8,0.26519,0.00014,21.77951]
[1780298482304,34.98,72982.84,54.8,0.26435,0.00014,21.74275]
[1780298484475,35.0,72968.91,54.8,0.26251,0.00014,21.66109]
[1780298489369,35.01,72968.75,54.8,0.26257,0.00014,21.66376]
[1780298489370,35.01,72968.75,54.8,0.26257,0.00014,21.66376]
[1780298495552,35.02,72960.74,54.8,0.26149,0.00014,21.61313]
[1780298497412,35.02,72960.74,54.8,0.26149,0.00014,21.61313]
[1780298499063,35.02,72960.26,54.8,0.26144,0.00014,21.61085]
[1780298500026,35.02,72959.15,54.8,0.26129,0.00014,21.60429]
[1780298501430,35.03,72956.79,54.8,0.26097,0.00014,21.58994]
[1780298501464,35.04,72952.48,54.8,0.26046,0.00014,21.56681]
[1780298504792,35.04,72945.1,54.8,0.25946,0.00014,21.5217]
[1780298505223,35.04,72945.1,54.8,0.25946,0.00014,21.5217]
[1780298510041,35.09,72941.77,54.8,0.25926,0.00014,21.51255]
[1780298510429,35.1,72939.98,54.8,0.2591,0.00014,21.50499]
[1780298515692,35.13,72939.46,54.8,0.25919,0.00014,21.50861]
[1780298520727,35.14,72939.61,54.8,0.25926,0.00014,21.51182]
[1780298525765,35.19,72942.72,54.8,0.26001,0.00014,21.5446]
[1780298530800,35.19,72942.93,54.8,0.26008,0.00014,21.54789]
[1780298531741,35.19,72942.93,54.8,0.26008,0.00014,21.54789]
[1780298533404,35.19,72947.82,54.8,0.26077,0.00014,21.57869]
[1780298538858,35.2,72954.02,54.8,0.26169,0.00014,21.61942]
[1780298543893,35.21,72953.45,54.8,0.26164,0.00014,21.61743]
[1780298548676,35.21,72954.5,54.8,0.26182,0.00014,21.62518]
[1780298553973,35.22,72953.22,54.8,0.26166,0.00014,21.61552]
[1780298559008,35.23,72949.18,54.8,0.26113,0.00014,21.59209]
[1780298564044,35.23,72947.65,54.8,0.26096,0.00014,21.58432]
[1780298570086,35.24,72948.08,54.8,0.26107,0.00014,21.58901]
[1780298575121,35.25,72947.35,54.8,0.26101,0.00014,21.58614]
[1780298581163,35.25,72945.92,54.8,0.26086,0.00014,21.5793]
[1780298586198,35.26,72946.41,54.8,0.26096,0.00014,21.58403]
[1780298594483,35.26,72946.98,54.8,0.26107,0.00014,21.58853]
[1780298601133,35.28,72948.26,54.8,0.26131,0.00014,21.59929]
[1780298602311,35.28,72963.01,54.8,0.26339,0.00014,21.69153]
[1780298607377,35.28,72958.69,54.8,0.26281,0.00014,21.66576]
[1780298608604,35.29,72955.48,54.8,0.26237,0.00014,21.64644]
[1780298609835,35.29,72954.92,54.8,0.2623,0.00014,21.64324]
[1780298611024,35.29,72956.93,54.8,0.26259,0.00014,21.6559]
[1780298611551,35.29,72956.93,54.8,0.26259,0.00014,21.6559]
[1780298617420,35.29,72947.61,54.8,0.26132,0.00014,21.5968]
[1780298620474,35.3,72947.17,54.8,0.26127,0.00014,21.5947]
[1780298626483,35.31,72945.31,54.8,0.26106,0.00014,21.58547]
[1780298628388,35.31,72945.17,54.8,0.26105,0.00014,21.58494]
[1780298633533,35.31,72943.62,54.8,0.26089,0.00014,21.57735]
[1780298637210,35.32,72941.24,54.8,0.26058,0.00014,21.56367]
[1780298639628,35.32,72930.75,54.8,0.25916,0.00014,21.49972]
[1780298642283,35.33,72924.17,54.8,0.25827,0.00014,21.45964]
[1780298645880,35.33,72923.42,54.8,0.25821,0.00014,21.45687]
[1780298645933,35.34,72923.56,54.8,0.25824,0.00014,21.45821]
[1780298651480,35.34,72920.43,54.8,0.25784,0.00014,21.44023]
[1780298657366,35.35,72921.59,54.8,0.25806,0.00014,21.44974]
[1780298660960,35.35,72921.29,54.8,0.25805,0.00014,21.44932]
[1780298667161,35.36,72921.19,54.8,0.25808,0.00014,21.45081]
[1780298668782,35.37,72911.86,54.8,0.25683,0.00014,21.39369]
[1780298670961,35.37,72909.03,54.8,0.25645,0.00014,21.37641]
[1780298673713,35.37,72908.84,54.8,0.25642,0.00014,21.37251]
[1780298674207,35.37,72908.63,54.8,0.2564,0.00014,21.37162]
[1780298674541,35.37,72908.63,54.8,0.2564,0.00014,21.37162]
[1780298674577,35.37,72908.63,54.8,0.2564,0.00014,21.37162]
[1780298674608,35.37,72908.63,54.8,0.2564,0.00014,21.37162]
[1780298674629,35.37,72908.63,54.8,0.2564,0.00014,21.37162]
[1780298674535,35.37,72889.65,54.8,0.25381,0.00014,21.25301]
[1780298674839,35.37,72889.65,54.8,0.25381,0.00014,21.25301]
[1780298674853,35.37,72889.65,54.8,0.25381,0.00014,21.25301]
[1780298675027,35.37,72889.65,54.8,0.25381,0.00014,21.25301]
[1780298675627,35.37,72889.65,54.8,0.25381,0.00014,21.25301]
[1780298675634,35.37,72889.65,54.8,0.25381,0.00014,21.25301]
[1780298675641,35.37,72889.65,54.8,0.25381,0.00014,21.25301]
[1780298675425,35.37,72865.8,54.8,0.25054,0.00014,21.10132]
[1780298675714,35.37,72865.8,54.8,0.25054,0.00014,21.10132]
[1780298675843,35.37,72865.8,54.8,0.25054,0.00014,21.10132]
[1780298676468,35.37,72871.51,54.8,0.25132,0.00014,21.13755]
[1780298676713,35.37,72871.51,54.8,0.25132,0.00014,21.13755]
[1780298677037,35.37,72871.51,54.8,0.25132,0.00014,21.13755]
[1780298677348,35.37,72882.8,54.8,0.25286,0.00014,21.20924]
[1780298681426,35.37,72890.42,54.8,0.25391,0.00014,21.25787]
[1780298684839,35.37,72896.59,54.8,0.25475,0.00014,21.29647]
[1780298689936,35.37,72889.94,54.8,0.25384,0.00014,21.25429]
[1780298692679,35.37,72889.26,54.8,0.25374,0.00014,21.25003]
[1780298692959,35.37,72889.12,54.8,0.25373,0.00014,21.24916]
[1780298697994,35.37,72889.9,54.8,0.25383,0.00014,21.25421]
[1780298701124,35.37,72890.42,54.8,0.25391,0.00014,21.25753]
[1780298701346,35.37,72890.42,54.8,0.25391,0.00014,21.25753]
[1780298701408,35.37,72890.3,54.8,0.25389,0.00014,21.2568]
[1780298702173,35.37,72890.3,54.8,0.25389,0.00014,21.2568]
[1780298702241,35.37,72890.3,54.8,0.25389,0.00014,21.2568]
[1780298702292,35.38,72900.94,54.8,0.25536,0.00014,21.32418]
[1780298707069,35.43,72907.57,54.8,0.25658,0.00014,21.37921]
[1780298709859,35.46,72909.39,54.8,0.25703,0.00014,21.39929]
[1780298709990,35.46,72909.39,54.8,0.25703,0.00014,21.39929]
[1780298710026,35.46,72909.39,54.8,0.25703,0.00014,21.39929]
[1780298710089,35.46,72909.39,54.8,0.25703,0.00014,21.39929]
[1780298710154,35.46,72909.39,54.8,0.25703,0.00014,21.39929]
[1780298710255,35.46,72915.17,54.8,0.25783,0.00014,21.43565]
[1780298710772,35.46,72915.17,54.8,0.25783,0.00014,21.43565]
[1780298713115,35.46,72918.4,54.8,0.25829,0.00014,21.45658]
[1780298713165,35.46,72918.53,54.8,0.25832,0.00014,21.45782]
[1780298716322,35.47,72908.17,54.8,0.25693,0.00014,21.39446]
[1780298722169,35.48,72914.67,54.8,0.25787,0.00014,21.43731]
[1780298722829,35.48,72914.67,54.8,0.25787,0.00014,21.43731]
[1780298723355,35.48,72917.2,54.8,0.25823,0.00014,21.45337]
[1780298728661,35.48,72918.42,54.8,0.25843,0.00014,21.46256]
[1780298732076,35.49,72914.55,54.8,0.25792,0.00014,21.43669]
[1780298734658,35.51,72908.66,54.8,0.25722,0.00014,21.40502]
[1780298739290,35.53,72917.65,54.8,0.25861,0.00014,21.4675]
[1780298744325,35.54,72917.78,54.8,0.25867,0.00014,21.47023]
[1780298746528,35.54,72917.97,54.8,0.25871,0.00014,21.47179]
[1780298746691,35.54,72917.97,54.8,0.25871,0.00014,21.47179]
[1780298751882,35.55,72921.43,54.8,0.25923,0.00014,21.49533]
[1780298754166,35.55,72920.99,54.8,0.25919,0.00014,21.49333]
[1780298759430,35.56,72921.37,54.8,0.25929,0.00014,21.49787]
[1780298764466,35.57,72919.89,54.8,0.25913,0.00014,21.49059]
[1780298769501,35.58,72919.1,54.8,0.25907,0.00014,21.48758]
[1780298774536,35.58,72917.59,54.8,0.25891,0.00014,21.48014]
[1780298777026,35.59,72917.69,54.8,0.25894,0.00014,21.48152]
[1780298777092,35.59,72917.69,54.8,0.25894,0.00014,21.48152]
[1780298777283,35.59,72917.69,54.8,0.25894,0.00014,21.48152]
[1780298777373,35.59,72917.69,54.8,0.25894,0.00014,21.48152]
[1780298777445,35.59,72917.69,54.8,0.25894,0.00014,21.48152]
[1780298777461,35.59,72917.69,54.8,0.25894,0.00014,21.48152]
[1780298777557,35.59,72905.07,54.8,0.25722,0.00014,21.40379]
[1780298778039,35.59,72905.07,54.8,0.25722,0.00014,21.40379]
[1780298781535,35.6,72899.86,54.8,0.25659,0.00014,21.37497]
[1780298781585,35.6,72899.73,54.8,0.25658,0.00014,21.37447]
[1780298783557,35.6,72899.71,54.8,0.25659,0.00014,21.37475]
[1780298783600,35.6,72899.71,54.8,0.25659,0.00014,21.37475]
[1780298789726,35.61,72900.3,54.8,0.25672,0.00014,21.3808]
[1780298792352,35.62,72899.93,54.8,0.25667,0.00014,21.37613]
[1780298797494,35.62,72893.54,54.8,0.25585,0.00014,21.3385]
[1780298803742,35.65,72901.32,54.8,0.25705,0.00014,21.39302]
[1780298806850,35.68,72905.04,54.8,0.25774,0.00014,21.42374]
[1780298807770,35.68,72915.05,54.8,0.25911,0.00014,21.48585]
[1780298808449,35.68,72915.05,54.8,0.25911,0.00014,21.48585]
[1780298809456,35.68,72916.76,54.8,0.25936,0.00014,21.49672]
[1780298810294,35.69,72918.36,54.8,0.25966,0.00014,21.51005]
[1780298810355,35.69,72918.36,54.8,0.25966,0.00014,21.51005]
[1780298812756,35.69,72918.35,54.8,0.25966,0.00014,21.51025]
[1780298817369,35.7,72928.18,54.8,0.26105,0.00014,21.57239]
[1780298821394,35.71,72933.06,54.8,0.26178,0.00014,21.60477]
[1780298822398,35.71,72930.92,54.8,0.26149,0.00014,21.5919]
[1780298823887,35.71,72921.53,54.8,0.26022,0.00014,21.53511]
[1780298827053,35.72,72919.18,54.8,0.25991,0.00014,21.52129]
[1780298827489,35.72,72919.18,54.8,0.25991,0.00014,21.52129]
[1780298827549,35.72,72919.18,54.8,0.25991,0.00014,21.52129]
[1780298827640,35.72,72918.96,54.8,0.25989,0.00014,21.52024]
[1780298833178,35.72,72921.12,54.8,0.26021,0.00014,21.53466]
[1780298833191,35.72,72921.61,54.8,0.26029,0.00014,21.53786]
[1780298834391,35.72,72921.61,54.8,0.26029,0.00014,21.53786]
[1780298834515,35.72,72921.61,54.8,0.26029,0.00014,21.53786]
[1780298834515,35.72,72921.61,54.8,0.26029,0.00014,21.53786]
[1780298834616,35.72,72922.15,54.8,0.26037,0.00014,21.54145]
[1780298840001,35.73,72923.29,54.8,0.26055,0.00014,21.54956]
[1780298845036,35.73,72923.91,54.8,0.26065,0.00014,21.55427]
[1780298848964,35.73,72921.98,54.8,0.2604,0.00014,21.54298]
[1780298850447,35.73,72906.65,54.8,0.25832,0.00014,21.4492]
[1780298856113,35.77,72905.19,54.8,0.25832,0.00014,21.44655]
[1780298861148,35.78,72903.91,54.8,0.25818,0.00014,21.44007]
[1780298866184,35.78,72901.23,54.8,0.25785,0.00014,21.42486]
[1780298871219,35.79,72902.59,54.8,0.25807,0.00014,21.43466]
[1780298871874,35.79,72902.59,54.8,0.25807,0.00014,21.43466]
[1780298872013,35.79,72902.59,54.8,0.25807,0.00014,21.43466]
[1780298877246,35.79,72900.97,54.8,0.25787,0.00014,21.42597]
[1780298882324,35.8,72904.55,54.8,0.25839,0.00014,21.44925]
[1780298888342,35.8,72901.7,54.8,0.25804,0.00014,21.43348]
[1780298890389,35.8,72902.66,54.8,0.25818,0.00014,21.43965]
[1780298896397,35.81,72899.9,54.8,0.25785,0.00014,21.42448]
[1780298898997,35.81,72896.79,54.8,0.25744,0.00014,21.40587]
[1780298899235,35.81,72896.79,54.8,0.25744,0.00014,21.40587]
[1780298900385,35.81,72898.3,54.8,0.25765,0.00014,21.41546]
[1780298903446,35.82,72914.11,54.8,0.25982,0.00014,21.51354]
[1780298905020,35.82,72917.42,54.8,0.26028,0.00014,21.53396]
[1780298905460,35.82,72917.63,54.8,0.26031,0.00014,21.5354]
[1780298910495,35.82,72922.31,54.8,0.26098,0.00014,21.56511]
[1780298914523,35.83,72911.16,54.8,0.25949,0.00014,21.49602]
[1780298919558,35.84,72910.1,54.8,0.25938,0.00014,21.49091]
[1780298924106,35.84,72909.35,54.8,0.25931,0.00014,21.48743]
[1780298925696,35.84,72909.41,54.8,0.25932,0.00014,21.48808]
[1780298925697,35.84,72909.41,54.8,0.25932,0.00014,21.48808]
[1780298925743,35.85,72908.54,54.8,0.25921,0.00014,21.48303]
[1780298926636,35.85,72908.54,54.8,0.25921,0.00014,21.48303]
[1780298926799,35.85,72908.54,54.8,0.25921,0.00014,21.48303]
[1780298926900,35.85,72895.13,54.8,0.25739,0.00014,21.40085]
[1780298927049,35.85,72895.13,54.8,0.25739,0.00014,21.40085]
[1780298927135,35.85,72895.13,54.8,0.25739,0.00014,21.40085]
[1780298927188,35.85,72895.13,54.8,0.25739,0.00014,21.40085]
[1780298927282,35.85,72895.13,54.8,0.25739,0.00014,21.40085]
[1780298927350,35.85,72895.13,54.8,0.25739,0.00014,21.40085]
[1780298927543,35.85,72895.13,54.8,0.25739,0.00014,21.40085]
[1780298927718,35.85,72895.13,54.8,0.25739,0.00014,21.40085]
[1780298928230,35.85,72887.56,54.8,0.25637,0.00014,21.35447]
[1780298930014,35.85,72886.76,54.8,0.25628,0.00014,21.35021]
[1780298935747,35.86,72894.27,54.8,0.25733,0.00014,21.39808]
[1780298941023,35.86,72899.63,54.8,0.2581,0.00014,21.43277]
[1780298941804,35.86,72899.63,54.8,0.2581,0.00014,21.43277]
[1780298942660,35.86,72901.88,54.8,0.25841,0.00014,21.44683]
[1780298945598,35.87,72902.63,54.8,0.25853,0.00014,21.45212]
[1780298945616,35.87,72902.63,54.8,0.25853,0.00014,21.45212]
[1780298945742,35.87,72902.29,54.8,0.25849,0.00014,21.45026]
[1780298946933,35.87,72902.29,54.8,0.25849,0.00014,21.45026]
[1780298951822,35.87,72894.95,54.8,0.2575,0.00014,21.40564]
[1780298952175,35.87,72894.82,54.8,0.25749,0.00014,21.40497]
[1780298953347,35.87,72894.76,54.8,0.25748,0.00014,21.40472]
[1780298958092,35.87,72896.44,54.8,0.25772,0.00014,21.41566]
[1780298963167,35.87,72900.23,54.8,0.25822,0.00014,21.43796]
[1780298963408,35.87,72900.23,54.8,0.25822,0.00014,21.43796]
[1780298967023,35.87,72903.05,54.8,0.2586,0.00014,21.45524]
[1780298967380,35.87,72903.05,54.8,0.2586,0.00014,21.45524]
[1780298969380,35.87,72902.82,54.8,0.25857,0.00014,21.45397]
[1780298974949,35.87,72895.85,54.8,0.25761,0.00014,21.40806]
[1780298977105,35.87,72895.37,54.8,0.25755,0.00014,21.40535]
[1780298983006,35.87,72895.41,54.8,0.25758,0.00014,21.40649]
[1780298989049,35.88,72894.31,54.8,0.25744,0.00014,21.40051]
[1780298995092,35.88,72894.07,54.8,0.25743,0.00014,21.39985]
[1780298998956,35.88,72894.04,54.8,0.25743,0.00014,21.39993]
[1780298999361,35.88,72893.51,54.8,0.25736,0.00014,21.39681]
[1780299001236,35.88,72892.47,54.8,0.25722,0.00014,21.39031]
[1780299002541,35.88,72887.69,54.8,0.25657,0.00014,21.36064]
[1780299002558,35.88,72887.69,54.8,0.25657,0.00014,21.36064]
[1780299002637,35.88,72878.67,54.8,0.25534,0.00014,21.30474]
[1780299003185,35.88,72878.67,54.8,0.25534,0.00014,21.30474]
[1780299003208,35.88,72878.67,54.8,0.25534,0.00014,21.30474]
[1780299005497,35.88,72869.77,54.8,0.25413,0.00013,21.24917]
[1780299006151,35.88,72865.79,54.8,0.25359,0.00013,21.22429]
[1780299006862,35.88,72865.79,54.8,0.25359,0.00013,21.22429]
[1780299006959,35.88,72868.77,54.8,0.25399,0.00013,21.24262]
[1780299007208,35.88,72868.77,54.8,0.25399,0.00013,21.24262]
[1780299008084,35.88,72875.64,54.8,0.25491,0.00013,21.28506]
[1780299008777,35.88,72884.42,54.8,0.25609,0.00014,21.33915]
[1780299013295,35.87,72885.03,54.8,0.25616,0.00014,21.34214]
[1780299014267,35.87,72881.07,54.8,0.25562,0.00014,21.31749]
[1780299014498,35.87,72881.07,54.8,0.25562,0.00014,21.31749]
[1780299014995,35.87,72881.07,54.8,0.25562,0.00014,21.31749]
[1780299016308,35.87,72877.81,54.8,0.25517,0.00014,21.29697]
[1780299017277,35.87,72877.9,54.8,0.25518,0.00014,21.29739]
[1780299019543,35.87,72877.62,54.8,0.25513,0.00014,21.29531]
[1780299020614,35.87,72877.6,54.8,0.25513,0.00014,21.29499]
[1780299021936,35.87,72876.76,54.8,0.25501,0.00014,21.28965]
[1780299022286,35.87,72877.27,54.8,0.25508,0.00014,21.29267]
[1780299022295,35.87,72877.27,54.8,0.25508,0.00014,21.29267]
[1780299023725,35.87,72878.27,54.8,0.25521,0.00014,21.29872]
[1780299030348,35.86,72877.92,54.8,0.25513,0.00014,21.29537]
[1780299032773,35.86,72877.92,54.8,0.25513,0.00014,21.29537]
[1780299032773,35.86,72877.92,54.8,0.25513,0.00014,21.29537]
[1780299037700,35.86,72877.53,54.8,0.25504,0.00014,21.28866]
[1780299040243,35.86,72875.95,54.8,0.25481,0.00014,21.2782]
[1780299042207,35.86,72874.91,54.8,0.25466,0.00014,21.27135]
[1780299043686,35.85,72873.4,54.8,0.25445,0.00013,21.26179]
[1780299043687,35.85,72873.4,54.8,0.25445,0.00013,21.26179]
[1780299045805,35.85,72868.81,54.8,0.25382,0.00013,21.23293]
[1780299047746,35.85,72868.63,54.8,0.2538,0.00013,21.23165]
[1780299053509,35.85,72869.3,54.8,0.25386,0.00013,21.2345]
[1780299054905,35.85,72869.3,54.8,0.25386,0.00013,21.2345]
[1780299055284,35.85,72870.02,54.8,0.25395,0.00013,21.23881]
[1780299055361,35.85,72870.02,54.8,0.25395,0.00013,21.23881]
[1780299055657,35.85,72870.02,54.8,0.25395,0.00013,21.23881]
[1780299058086,35.85,72874.74,54.8,0.25458,0.00014,21.2677]
[1780299059216,35.85,72874.61,54.8,0.25456,0.00014,21.26677]
[1780299059398,35.85,72874.61,54.8,0.25456,0.00014,21.26677]
[1780299059417,35.85,72874.61,54.8,0.25456,0.00014,21.26677]
[1780299059551,35.84,72871.65,54.8,0.25415,0.00013,21.24821]
[1780299060483,35.84,72871.65,54.8,0.25415,0.00013,21.24821]
[1780299062193,35.84,72858.33,54.8,0.25235,0.00013,21.16499]
[1780299064516,35.84,72853.56,54.8,0.25171,0.00013,21.13502]
[1780299065166,35.84,72851.24,54.8,0.25139,0.00013,21.12044]
[1780299065815,35.84,72851.24,54.8,0.25139,0.00013,21.12044]
[1780299066231,35.84,72850.13,54.8,0.25124,0.00013,21.11343]
[1780299067321,35.84,72850.12,54.8,0.25124,0.00013,21.11322]
[1780299069275,35.84,72849.93,54.8,0.25121,0.00013,21.11181]
[1780299069275,35.84,72849.93,54.8,0.25121,0.00013,21.11181]
[1780299069581,35.84,72849.93,54.8,0.25121,0.00013,21.11181]
[1780299069635,35.84,72849.93,54.8,0.25121,0.00013,21.11181]
[1780299069961,35.84,72849.93,54.8,0.25121,0.00013,21.11181]
[1780299070037,35.84,72849.93,54.8,0.25121,0.00013,21.11181]
[1780299070113,35.84,72849.93,54.8,0.25121,0.00013,21.11181]
[1780299070057,35.84,72838.84,54.8,0.24972,0.00013,21.04229]
[1780299070211,35.84,72838.84,54.8,0.24972,0.00013,21.04229]
[1780299071074,35.84,72829.41,54.8,0.24846,0.00013,20.98287]
[1780299071159,35.84,72829.41,54.8,0.24846,0.00013,20.98287]
[1780299071228,35.84,72829.41,54.8,0.24846,0.00013,20.98287]
[1780299071472,35.84,72829.41,54.8,0.24846,0.00013,20.98287]
[1780299073167,35.84,72827.02,54.8,0.24813,0.00013,20.9676]
[1780299073611,35.84,72827.02,54.8,0.24813,0.00013,20.9676]
[1780299074218,35.84,72827.17,54.8,0.24815,0.00013,20.96844]
[1780299076231,35.84,72827.55,54.8,0.2482,0.00013,20.97063]
[1780299076736,35.84,72827.55,54.8,0.2482,0.00013,20.97063]
[1780299076939,35.84,72827.78,54.8,0.24822,0.00013,20.97197]
[1780299079853,35.84,72835.77,54.8,0.24929,0.00013,21.02198]
[1780299080114,35.84,72836.01,54.8,0.24931,0.00013,21.02335]
[1780299085890,35.84,72836.31,54.8,0.24935,0.00013,21.02492]
[1780299086980,35.84,72836.2,54.8,0.24933,0.00013,21.02417]
[1780299087081,35.83,72836.12,54.8,0.24932,0.00013,21.02361]
[1780299088423,35.83,72833.93,54.8,0.24903,0.00013,21.0098]
[1780299088896,35.83,72833.93,54.8,0.24903,0.00013,21.0098]
[1780299088984,35.83,72829.61,54.8,0.24845,0.00013,20.98257]
[1780299091601,35.83,72824.19,54.8,0.24772,0.00013,20.94822]
[1780299092902,35.83,72822.77,54.8,0.2475,0.00013,20.93559]
[1780299097931,35.83,72825.18,54.8,0.24781,0.00013,20.95031]
[1780299098001,35.83,72825.83,54.8,0.2479,0.00013,20.9543]
[1780299103869,35.83,72824.8,54.8,0.24775,0.00013,20.94727]
[1780299108907,35.83,72819.38,54.8,0.24703,0.00013,20.91298]
[1780299111651,35.83,72817.98,54.8,0.24684,0.00013,20.90412]
[1780299111653,35.83,72817.98,54.8,0.24684,0.00013,20.90412]
[1780299114187,35.83,72819.52,54.8,0.24704,0.00013,20.91384]
[1780299114204,35.83,72819.52,54.8,0.24704,0.00013,20.91384]
[1780299114706,35.83,72819.52,54.8,0.24704,0.00013,20.91384]
[1780299114707,35.83,72819.52,54.8,0.24704,0.00013,20.91384]
[1780299114949,35.83,72828.44,54.8,0.24823,0.00013,20.97006]
[1780299119984,35.83,72827.92,54.8,0.24815,0.00013,20.96619]
[1780299122532,35.83,72824.12,54.8,0.24764,0.00013,20.94202]
[1780299123747,35.83,72824.04,54.8,0.24762,0.00013,20.94144]
[1780299123750,35.83,72824.04,54.8,0.24762,0.00013,20.94144]
[1780299126499,35.82,72823.4,54.8,0.24753,0.00013,20.93719]
[1780299127034,35.82,72823.61,54.8,0.24756,0.00013,20.93845]
[1780299132069,35.82,72821.0,54.8,0.2472,0.00013,20.9215]
[1780299137105,35.82,72822.04,54.8,0.24733,0.00013,20.92758]
[1780299139050,35.82,72821.39,54.8,0.24724,0.00013,20.92338]
[1780299144158,35.82,72817.52,54.8,0.24672,0.00013,20.8984]
[1780299149192,35.82,72817.96,54.8,0.24676,0.00013,20.9007]
[1780299150453,35.82,72817.96,54.8,0.24676,0.00013,20.9007]
[1780299156242,35.82,72820.05,54.8,0.247,0.00013,20.90963]
[1780299162285,35.81,72820.99,54.8,0.24711,0.00013,20.91492]
[1780299164303,35.81,72829.99,54.8,0.24831,0.00013,20.97145]
[1780299165860,35.81,72829.99,54.8,0.24831,0.00013,20.97145]
[1780299166253,35.81,72831.6,54.8,0.24852,0.00013,20.98142]
[1780299166938,35.81,72831.24,54.8,0.24846,0.00013,20.97897]
[1780299170797,35.81,72830.59,54.8,0.24837,0.00013,20.97472]
[1780299170839,35.81,72830.58,54.8,0.24837,0.00013,20.9745]
[1780299171771,35.81,72830.58,54.8,0.24837,0.00013,20.9745]
[1780299171779,35.81,72830.58,54.8,0.24837,0.00013,20.9745]
[1780299171786,35.81,72830.58,54.8,0.24837,0.00013,20.9745]
[1780299174616,35.81,72837.93,54.8,0.24935,0.00013,21.02048]
[1780299176609,35.81,72832.56,54.8,0.24862,0.00013,20.98652]
[1780299177374,35.81,72832.65,54.8,0.24863,0.00013,20.98702]
[1780299183191,35.81,72835.16,54.8,0.24896,0.00013,21.00249]
[1780299185356,35.81,72825.91,54.8,0.24772,0.00013,20.94404]
[1780299187182,35.81,72825.43,54.8,0.24766,0.00013,20.94099]
[1780299187471,35.81,72821.87,54.8,0.24718,0.00013,20.91828]
[1780299188911,35.81,72821.87,54.8,0.24718,0.00013,20.91828]
[1780299193192,35.8,72816.4,54.8,0.24643,0.00013,20.88291]
[1780299193208,35.8,72817.55,54.8,0.24658,0.00013,20.88998]
[1780299194474,35.8,72811.96,54.8,0.24583,0.00013,20.85438]
[1780299194549,35.8,72811.96,54.8,0.24583,0.00013,20.85438]
[1780299196535,35.8,72794.41,54.8,0.2435,0.00013,20.74239]
[1780299197621,35.8,72794.41,54.8,0.2435,0.00013,20.74239]
[1780299198162,35.8,72794.41,54.8,0.2435,0.00013,20.74239]
[1780299199163,35.8,72794.7,54.8,0.24353,0.00013,20.74413]
[1780299199197,35.8,72794.31,54.8,0.24348,0.00013,20.74153]
[1780299200428,35.8,72788.57,54.8,0.24272,0.00013,20.70483]
[1780299200876,35.8,72787.87,54.8,0.24262,0.00013,20.70024]
[1780299203048,35.8,72786.67,54.8,0.24246,0.00013,20.69236]
[1780299208620,35.79,72787.74,54.8,0.24257,0.00013,20.69759]
[1780299210061,35.79,72787.74,54.8,0.24257,0.00013,20.69759]
[1780299211912,35.79,72787.89,54.8,0.24255,0.00013,20.69448]
[1780299212223,35.79,72787.89,54.8,0.24255,0.00013,20.69448]
[1780299214125,35.79,72794.34,54.8,0.24339,0.00013,20.7352]
[1780299214188,35.79,72795.89,54.8,0.2436,0.00013,20.74491]
[1780299214753,35.79,72795.89,54.8,0.2436,0.00013,20.74491]
[1780299215304,35.79,72801.24,54.8,0.2443,0.00013,20.77879]
[1780299216013,35.79,72798.16,54.8,0.24389,0.00013,20.75903]
[1780299219960,35.79,72789.98,54.8,0.2428,0.00013,20.70648]
[1780299220620,35.78,72789.59,54.8,0.24274,0.00013,20.70387]
[1780299220652,35.78,72789.59,54.8,0.24274,0.00013,20.70387]
[1780299220996,35.78,72789.59,54.8,0.24274,0.00013,20.70387]
[1780299221087,35.78,72789.59,54.8,0.24274,0.00013,20.70387]
[1780299221100,35.78,72789.59,54.8,0.24274,0.00013,20.70387]
[1780299221239,35.78,72789.59,54.8,0.24274,0.00013,20.70387]
[1780299221841,35.78,72783.21,54.8,0.2419,0.00013,20.66295]
[1780299221862,35.78,72783.21,54.8,0.2419,0.00013,20.66295]
[1780299221877,35.78,72783.21,54.8,0.2419,0.00013,20.66295]
[1780299224659,35.78,72792.02,54.8,0.24305,0.00013,20.71867]
[1780299230123,35.78,72800.66,54.8,0.24417,0.00013,20.77288]
[1780299232395,35.78,72794.54,54.8,0.24335,0.00013,20.73344]
[1780299237562,35.78,72795.78,54.8,0.2435,0.00013,20.74072]
[1780299242865,35.77,72797.15,54.8,0.24367,0.00013,20.74868]
[1780299247900,35.77,72793.37,54.8,0.24316,0.00013,20.72399]
[1780299252935,35.77,72796.65,54.8,0.24358,0.00013,20.74437]
[1780299255476,35.77,72797.08,54.8,0.24363,0.00013,20.74687]
[1780299258633,35.77,72799.28,54.8,0.24391,0.00013,20.7605]
[1780299259704,35.77,72800.67,54.8,0.24409,0.00013,20.76921]
[1780299260257,35.77,72804.77,54.8,0.24463,0.00013,20.79515]
[1780299261619,35.77,72811.5,54.8,0.24553,0.00013,20.83783]
[1780299261998,35.77,72813.0,54.8,0.24572,0.00013,20.84723]
[1780299265893,35.76,72811.87,54.8,0.24557,0.00013,20.83979]
[1780299267623,35.76,72816.9,54.8,0.24623,0.00013,20.87149]
[1780299270615,35.76,72820.22,54.8,0.24667,0.00013,20.89215]
[1780299270646,35.76,72820.22,54.8,0.24667,0.00013,20.89215]
[1780299270884,35.76,72820.22,54.8,0.24667,0.00013,20.89215]
[1780299272859,35.76,72831.09,54.8,0.24808,0.00013,20.95696]
[1780299274839,35.76,72832.27,54.8,0.24823,0.00013,20.964]
[1780299275089,35.76,72833.13,54.8,0.24834,0.00013,20.96922]
[1780299276379,35.76,72833.15,54.8,0.24834,0.00013,20.96923]
[1780299276835,35.76,72833.15,54.8,0.24834,0.00013,20.96923]
[1780299277103,35.76,72827.98,54.8,0.24765,0.00013,20.93649]
[1780299282306,35.76,72826.19,54.8,0.2474,0.00013,20.92476]
[1780299287229,35.76,72821.64,54.8,0.24679,0.00013,20.89556]
[1780299289337,35.76,72818.71,54.8,0.24639,0.00013,20.87688]
[1780299294669,35.75,72817.64,54.8,0.24624,0.00013,20.8698]
[1780299295230,35.75,72821.78,54.8,0.24679,0.00013,20.89596]
[1780299295448,35.75,72821.78,54.8,0.24679,0.00013,20.89596]
[1780299295648,35.75,72821.78,54.8,0.24679,0.00013,20.89596]
[1780299296237,35.75,72822.82,54.8,0.24693,0.00013,20.90252]
[1780299297477,35.75,72822.43,54.8,0.24688,0.00013,20.90009]
[1780299297639,35.75,72822.43,54.8,0.24688,0.00013,20.90009]
[1780299298321,35.75,72816.59,54.8,0.2461,0.00013,20.86314]
[1780299298556,35.75,72816.59,54.8,0.2461,0.00013,20.86314]
[1780299303210,35.75,72813.52,54.8,0.24569,0.00013,20.84346]
[1780299303223,35.75,72813.52,54.8,0.24569,0.00013,20.84346]
[1780299303304,35.75,72805.48,54.8,0.24462,0.00013,20.79235]
[1780299303425,35.75,72805.48,54.8,0.24462,0.00013,20.79235]
[1780299304299,35.75,72795.71,54.8,0.24333,0.00013,20.73008]
[1780299304600,35.75,72795.71,54.8,0.24333,0.00013,20.73008]
[1780299304824,35.75,72795.71,54.8,0.24333,0.00013,20.73008]
[1780299304828,35.75,72795.71,54.8,0.24333,0.00013,20.73008]
[1780299305628,35.75,72793.35,54.8,0.24301,0.00013,20.71503]
[1780299311348,35.75,72794.96,54.8,0.24323,0.00013,20.72537]
[1780299317391,35.75,72794.96,54.8,0.24322,0.00013,20.72513]
[1780299318925,35.75,72794.96,54.8,0.24322,0.00013,20.72513]
[1780299319026,35.75,72795.09,54.8,0.24324,0.00013,20.72586]
[1780299324441,35.75,72794.44,54.8,0.24313,0.00013,20.72084]
[1780299327958,35.75,72793.77,54.8,0.24304,0.00013,20.7163]
[1780299328235,35.75,72793.77,54.8,0.24304,0.00013,20.7163]
[1780299328321,35.75,72793.76,54.8,0.24303,0.00013,20.7161]
[1780299330337,35.75,72789.77,54.8,0.2425,0.00013,20.69045]
[1780299339864,35.75,72787.11,54.8,0.24212,0.00013,20.66956]
[1780299343162,35.75,72793.77,54.8,0.243,0.00013,20.7119]
[1780299343226,35.75,72802.94,54.8,0.24421,0.00013,20.77029]
[1780299343576,35.75,72812.32,54.8,0.24545,0.00013,20.82988]
[1780299344795,35.75,72812.32,54.8,0.24545,0.00013,20.82988]
[1780299345419,35.75,72813.16,54.8,0.24556,0.00013,20.8351]
[1780299345422,35.75,72813.16,54.8,0.24556,0.00013,20.8351]
[1780299345436,35.75,72813.16,54.8,0.24556,0.00013,20.8351]
[1780299346861,35.74,72813.42,54.8,0.24559,0.00013,20.83662]
[1780299348029,35.74,72816.74,54.8,0.24603,0.00013,20.85763]
[1780299351603,35.74,72814.83,54.8,0.24577,0.00013,20.8451]
[1780299352143,35.74,72814.83,54.8,0.24577,0.00013,20.8451]
[1780299352158,35.74,72814.83,54.8,0.24577,0.00013,20.8451]
[1780299352203,35.74,72814.81,54.8,0.24577,0.00013,20.8449]
[1780299355850,35.74,72814.71,54.8,0.24575,0.00013,20.84418]
[1780299356837,35.74,72821.09,54.8,0.2466,0.00013,20.8846]
[1780299356838,35.74,72821.09,54.8,0.2466,0.00013,20.8846]
[1780299357984,35.74,72824.75,54.8,0.24709,0.00013,20.9077]
[1780299363665,35.74,72824.71,54.8,0.24707,0.00013,20.90683]
[1780299368278,35.74,72824.25,54.8,0.247,0.00013,20.9036]
[1780299372793,35.74,72824.1,54.8,0.24697,0.00013,20.90237]
[1780299375849,35.74,72824.41,54.8,0.24701,0.00013,20.90407]
[1780299378291,35.74,72821.17,54.8,0.24657,0.00013,20.88345]
[1780299378392,35.74,72820.94,54.8,0.24654,0.00013,20.88195]
[1780299383856,35.74,72824.23,54.8,0.24698,0.00013,20.9025]
[1780299386699,35.73,72823.52,54.8,0.24688,0.00013,20.89787]
[1780299388841,35.73,72821.12,54.8,0.24656,0.00013,20.88255]
[1780299388863,35.73,72821.12,54.8,0.24656,0.00013,20.88255]
[1780299388963,35.73,72821.12,54.8,0.24656,0.00013,20.88255]
[1780299389000,35.73,72822.35,54.8,0.24672,0.00013,20.8903]
[1780299391742,35.73,72822.25,54.8,0.2467,0.00013,20.88964]
[1780299394200,35.73,72822.32,54.8,0.24669,0.00013,20.88657]
[1780299394694,35.73,72822.05,54.8,0.24665,0.00013,20.88493]
[1780299396431,35.73,72822.02,54.8,0.24665,0.00013,20.88474]
[1780299403074,35.74,72820.99,54.8,0.24652,0.00013,20.87843]
[1780299407570,35.74,72821.15,54.8,0.24654,0.00013,20.87949]
[1780299407783,35.74,72821.15,54.8,0.24654,0.00013,20.87949]
[1780299413060,35.74,72821.86,54.8,0.24664,0.00013,20.88408]
[1780299418095,35.74,72822.02,54.8,0.24666,0.00013,20.88514]
[1780299419426,35.74,72822.02,54.8,0.24666,0.00013,20.88514]
[1780299421116,35.74,72835.41,54.8,0.24845,0.00013,20.96983]
[1780299423750,35.74,72837.01,54.8,0.24866,0.00013,20.9799]
[1780299423998,35.74,72837.01,54.8,0.24866,0.00013,20.9799]
[1780299424076,35.74,72837.01,54.8,0.24866,0.00013,20.9799]
[1780299424331,35.74,72837.01,54.8,0.24866,0.00013,20.9799]
[1780299424405,35.74,72837.01,54.8,0.24866,0.00013,20.9799]
[1780299424403,35.74,72845.81,54.8,0.24984,0.00013,21.0353]
[1780299424522,35.74,72845.81,54.8,0.24984,0.00013,21.0353]
[1780299424862,35.74,72845.81,54.8,0.24984,0.00013,21.0353]
[1780299425216,35.74,72847.57,54.8,0.25008,0.00013,21.04629]
[1780299427436,35.74,72849.1,54.8,0.25028,0.00013,21.05591]
[1780299427552,35.74,72850.34,54.8,0.25045,0.00013,21.0637]
[1780299428987,35.74,72851.7,54.8,0.25063,0.00013,21.07223]
[1780299429116,35.74,72851.7,54.8,0.25063,0.00013,21.07223]
[1780299429134,35.74,72851.7,54.8,0.25063,0.00013,21.07223]
[1780299429144,35.74,72851.7,54.8,0.25063,0.00013,21.07223]
[1780299429223,35.74,72851.7,54.8,0.25063,0.00013,21.07223]
[1780299429433,35.74,72851.7,54.8,0.25063,0.00013,21.07223]
[1780299430995,35.74,72843.86,54.8,0.24958,0.00013,21.02292]
[1780299431113,35.74,72843.86,54.8,0.24958,0.00013,21.02292]
[1780299431208,35.74,72843.86,54.8,0.24958,0.00013,21.02292]
[1780299431214,35.74,72841.5,54.8,0.24926,0.00013,21.0081]
[1780299431594,35.74,72841.5,54.8,0.24926,0.00013,21.0081]
[1780299433159,35.74,72839.63,54.8,0.24901,0.00013,20.99627]
[1780299434128,35.74,72839.27,54.8,0.24896,0.00013,20.99397]
[1780299434558,35.74,72840.05,54.8,0.24907,0.00013,20.99885]
[1780299434744,35.74,72840.05,54.8,0.24907,0.00013,20.99885]
[1780299438029,35.73,72846.35,54.8,0.24991,0.00013,21.03834]
[1780299438081,35.73,72846.35,54.8,0.24991,0.00013,21.03834]
[1780299440394,35.73,72847.08,54.8,0.25,0.00013,21.04275]
[1780299440999,35.73,72847.47,54.8,0.25005,0.00013,21.04511]
[1780299441256,35.73,72850.32,54.8,0.25043,0.00013,21.06293]
[1780299446291,35.73,72852.49,54.8,0.25071,0.00013,21.07602]
[1780299448038,35.73,72852.96,54.8,0.25077,0.00013,21.07886]
[1780299448686,35.73,72857.77,54.8,0.25142,0.00013,21.1089]
[1780299453929,35.73,72864.98,54.8,0.25235,0.00013,21.14984]
[1780299459382,35.73,72867.5,54.8,0.25267,0.00014,21.16488]
[1780299462379,35.73,72867.73,54.8,0.2527,0.00014,21.16606]
[1780299462381,35.73,72867.73,54.8,0.2527,0.00014,21.16606]
[1780299462403,35.72,72869.73,54.8,0.25297,0.00014,21.17842]
[1780299463763,35.72,72870.8,54.8,0.25311,0.00014,21.18497]
[1780299469451,35.72,72867.8,54.8,0.25269,0.00014,21.16549]
[1780299474487,35.72,72867.04,54.8,0.25257,0.00014,21.16016]
[1780299475774,35.72,72866.88,54.8,0.25255,0.00014,21.15905]
[1780299476501,35.72,72866.65,54.8,0.25251,0.00014,21.1575]
[1780299482050,35.72,72866.41,54.8,0.25246,0.00014,21.15532]
[1780299482075,35.72,72866.41,54.8,0.25246,0.00014,21.15532]
[1780299482118,35.72,72866.41,54.8,0.25246,0.00014,21.15532]
[1780299482152,35.72,72869.69,54.8,0.2529,0.00014,21.17569]
[1780299484399,35.72,72868.43,54.8,0.25273,0.00014,21.16768]
[1780299486483,35.71,72867.48,54.8,0.2526,0.00014,21.16151]
[1780299486571,35.71,72866.93,54.8,0.25252,0.00014,21.15784]
[1780299491623,35.71,72860.91,54.8,0.25169,0.00013,21.11967]
[1780299497093,35.71,72860.58,54.8,0.25164,0.00013,21.117]
[1780299497195,35.71,72860.58,54.8,0.25163,0.00013,21.11692]
[1780299501751,35.71,72860.53,54.8,0.25162,0.00013,21.11621]
[1780299502999,35.71,72860.42,54.8,0.2516,0.00013,21.11542]
[1780299504111,35.71,72860.42,54.8,0.2516,0.00013,21.11526]
[1780299504730,35.71,72860.77,54.8,0.25164,0.00013,21.11736]
[1780299510740,35.7,72862.9,54.8,0.25191,0.00013,21.12994]
[1780299515498,35.7,72862.95,54.8,0.25189,0.00013,21.12634]
[1780299515584,35.7,72865.41,54.8,0.25222,0.00014,21.14163]
[1780299521164,35.7,72863.59,54.8,0.25195,0.00013,21.12943]
[1780299521171,35.7,72863.59,54.8,0.25195,0.00013,21.12943]
[1780299526856,35.7,72864.22,54.8,0.25202,0.00014,21.13254]
[1780299527955,35.7,72864.22,54.8,0.25202,0.00014,21.13254]
[1780299528226,35.7,72864.22,54.8,0.25202,0.00014,21.13254]
[1780299528275,35.7,72864.22,54.8,0.25202,0.00014,21.13254]
[1780299528278,35.7,72864.22,54.8,0.25202,0.00014,21.13254]
[1780299528309,35.7,72864.46,54.8,0.25205,0.00014,21.13393]
[1780299530238,35.7,72868.66,54.8,0.25261,0.00014,21.16013]
[1780299530340,35.7,72868.04,54.8,0.25253,0.00014,21.15613]
[1780299532611,35.69,72865.31,54.8,0.25215,0.00014,21.13879]
[1780299532628,35.69,72865.31,54.8,0.25215,0.00014,21.13879]
[1780299535115,35.69,72865.17,54.8,0.25213,0.00014,21.13763]
[1780299538570,35.69,72864.12,54.8,0.25198,0.00014,21.13069]
[1780299540244,35.69,72864.68,54.8,0.25205,0.00014,21.134]
[1780299545129,35.69,72862.94,54.8,0.2518,0.00013,21.12265]
[1780299545193,35.69,72862.94,54.8,0.2518,0.00013,21.12265]
[1780299545870,35.69,72862.54,54.8,0.25175,0.00013,21.12007]
[1780299545975,35.69,72862.54,54.8,0.25175,0.00013,21.12007]
[1780299545982,35.69,72862.54,54.8,0.25175,0.00013,21.12007]
[1780299546517,35.69,72858.33,54.8,0.25118,0.00013,21.09359]
[1780299552040,35.69,72857.01,54.8,0.251,0.00013,21.08521]
[1780299553892,35.69,72858.08,54.8,0.25114,0.00013,21.09191]
[1780299554118,35.69,72858.08,54.8,0.25114,0.00013,21.09191]
[1780299554178,35.69,72858.08,54.8,0.25114,0.00013,21.09191]
[1780299554302,35.69,72860.09,54.8,0.25141,0.00013,21.10449]
[1780299556068,35.69,72868.79,54.8,0.25259,0.00014,21.15889]
[1780299561103,35.69,72870.92,54.8,0.25286,0.00014,21.17175]
[1780299567121,35.68,72872.3,54.8,0.25304,0.00014,21.17992]
[1780299571938,35.68,72865.43,54.8,0.25207,0.00014,21.13278]
[1780299577926,35.68,72865.42,54.8,0.25206,0.00014,21.13238]
[1780299578012,35.68,72865.42,54.8,0.25206,0.00014,21.13238]
[1780299578438,35.68,72865.42,54.8,0.25206,0.00014,21.13238]
[1780299578466,35.68,72859.77,54.8,0.2513,0.00013,21.09681]
[1780299580014,35.68,72858.21,54.8,0.25108,0.00013,21.08695]
[1780299580366,35.68,72858.21,54.8,0.25108,0.00013,21.08695]
[1780299580553,35.68,72859.75,54.8,0.25129,0.00013,21.09657]
[1780299582834,35.68,72865.01,54.8,0.252,0.00014,21.12952]
[1780299583269,35.68,72861.55,54.8,0.25153,0.00013,21.10779]
[1780299583865,35.68,72861.55,54.8,0.25153,0.00013,21.10779]
[1780299587350,35.68,72860.71,54.8,0.25141,0.00013,21.10233]
[1780299588401,35.68,72860.64,54.8,0.2514,0.00013,21.10182]
[1780299588752,35.68,72858.72,54.8,0.25114,0.00013,21.08971]
[1780299592831,35.68,72859.61,54.8,0.25126,0.00013,21.09511]
[1780299592841,35.68,72859.61,54.8,0.25126,0.00013,21.09511]
[1780299592930,35.68,72859.61,54.8,0.25126,0.00013,21.09506]
[1780299598560,35.68,72858.0,54.8,0.25104,0.00013,21.08483]
[1780299604160,35.68,72857.19,54.8,0.25093,0.00013,21.07963]
[1780299609612,35.68,72856.6,54.8,0.25085,0.00013,21.0759]
[1780299612527,35.68,72856.72,54.8,0.25086,0.00013,21.07662]
[1780299612628,35.68,72857.13,54.8,0.25092,0.00013,21.07919]
[1780299615471,35.68,72856.79,54.8,0.25087,0.00013,21.07701]
[1780299616296,35.68,72856.76,54.8,0.25087,0.00013,21.07679]
[1780299617232,35.68,72851.77,54.8,0.25019,0.00013,21.04532]
[1780299619422,35.68,72851.63,54.8,0.25017,0.00013,21.04416]
[1780299624600,35.67,72851.65,54.8,0.25015,0.00013,21.04364]
[1780299630603,35.67,72850.49,54.8,0.24998,0.00013,21.03531]
[1780299632212,35.67,72850.7,54.8,0.24997,0.00013,21.03291]
[1780299632359,35.67,72850.7,54.8,0.24997,0.00013,21.03291]
[1780299632620,35.67,72843.46,54.8,0.249,0.00013,20.98711]
[1780299633077,35.67,72843.46,54.8,0.249,0.00013,20.98711]
[1780299633625,35.67,72846.22,54.8,0.24936,0.00013,21.0043]
[1780299638663,35.66,72847.91,54.8,0.24951,0.00013,21.01137]
[1780299644627,35.64,72847.57,54.8,0.24936,0.00013,21.00467]
[1780299644799,35.64,72847.61,54.8,0.24937,0.00013,21.00477]
[1780299644808,35.64,72847.61,54.8,0.24937,0.00013,21.00477]
[1780299645290,35.64,72849.91,54.8,0.24967,0.00013,21.01913]
[1780299645714,35.64,72862.13,54.8,0.25132,0.00014,21.09592]
[1780299647211,35.64,72862.13,54.8,0.25132,0.00014,21.09592]
[1780299647695,35.64,72864.38,54.8,0.25161,0.00014,21.10982]
[1780299648128,35.64,72864.38,54.8,0.25161,0.00014,21.10982]
[1780299648737,35.63,72879.72,54.8,0.25368,0.00014,21.20524]
[1780299651411,35.62,72881.47,54.8,0.25382,0.00014,21.212]
[1780299651681,35.6,72881.87,54.8,0.25378,0.00014,21.21029]
[1780299653167,35.6,72882.35,54.8,0.25384,0.00014,21.21297]
[1780299658810,35.56,72883.53,54.8,0.25374,0.00014,21.20918]
[1780299662845,35.55,72885.04,54.8,0.25388,0.00014,21.21574]
[1780299662987,35.55,72885.04,54.8,0.25388,0.00014,21.21574]
[1780299663126,35.55,72885.04,54.8,0.25388,0.00014,21.21574]
[1780299663414,35.55,72885.04,54.8,0.25388,0.00014,21.21574]
[1780299663431,35.55,72884.86,54.8,0.25385,0.00014,21.21437]
[1780299665067,35.55,72893.0,54.8,0.25496,0.00014,21.26511]
[1780299669867,35.55,72889.65,54.8,0.25448,0.00014,21.24329]
[1780299670695,35.55,72890.04,54.8,0.25453,0.00014,21.24556]
[1780299672244,35.54,72890.66,54.8,0.25461,0.00014,21.24917]
[1780299673484,35.54,72889.87,54.8,0.25449,0.00014,21.24397]
[1780299673912,35.54,72889.93,54.8,0.2545,0.00014,21.24409]
[1780299675427,35.54,72890.45,54.8,0.25456,0.00014,21.24709]
[1780299675725,35.54,72890.45,54.8,0.25456,0.00014,21.24709]
[1780299676535,35.54,72892.11,54.8,0.25478,0.00014,21.25721]
[1780299676725,35.54,72892.11,54.8,0.25478,0.00014,21.25721]
[1780299677018,35.53,72892.79,54.8,0.25481,0.00014,21.25886]
[1780299678106,35.52,72893.12,54.8,0.25478,0.00014,21.25753]
[1780299678108,35.52,72893.12,54.8,0.25478,0.00014,21.25753]
[1780299678109,35.52,72893.12,54.8,0.25478,0.00014,21.25753]
[1780299678139,35.51,72895.27,54.8,0.255,0.00014,21.26764]
[1780299679173,35.51,72895.27,54.8,0.255,0.00014,21.26764]
[1780299679629,35.51,72895.27,54.8,0.255,0.00014,21.26764]
[1780299679663,35.51,72895.27,54.8,0.255,0.00014,21.26764]
[1780299679802,35.5,72898.11,54.8,0.25533,0.00014,21.28291]
[1780299680044,35.5,72898.11,54.8,0.25533,0.00014,21.28291]
[1780299680625,35.49,72892.82,54.8,0.25455,0.00014,21.24724]
[1780299681301,35.48,72881.86,54.8,0.25298,0.00014,21.17533]
[1780299686722,35.44,72881.5,54.8,0.25272,0.00014,21.16373]
[1780299690700,35.41,72881.46,54.8,0.25253,0.00014,21.15526]
[1780299691511,35.41,72882.42,54.8,0.25262,0.00014,21.1593]
[1780299691856,35.4,72882.46,54.8,0.25255,0.00014,21.15393]
[1780299692603,35.4,72882.46,54.8,0.25255,0.00014,21.15393]
[1780299693597,35.39,72884.01,54.8,0.25271,0.00014,21.1617]
[1780299698824,35.33,72887.89,54.8,0.25287,0.00014,21.16957]
[1780299699301,35.33,72887.89,54.8,0.25287,0.00014,21.16957]
[1780299699321,35.32,72887.89,54.8,0.25281,0.00014,21.16699]
[1780299700201,35.32,72887.89,54.8,0.25281,0.00014,21.16699]
[1780299705160,35.3,72889.41,54.8,0.25288,0.00014,21.17062]
[1780299706492,35.3,72889.29,54.8,0.25286,0.00014,21.1696]
[1780299709333,35.3,72891.33,54.8,0.25312,0.00014,21.18185]
[1780299709433,35.3,72891.59,54.8,0.25315,0.00014,21.18327]
[1780299713054,35.29,72891.94,54.8,0.25318,0.00014,21.18473]
[1780299713386,35.29,72891.94,54.8,0.25318,0.00014,21.18473]
[1780299713387,35.29,72891.94,54.8,0.25318,0.00014,21.18473]
[1780299713468,35.29,72887.72,54.8,0.2526,0.00014,21.15781]
[1780299713811,35.29,72887.72,54.8,0.2526,0.00014,21.15781]
[1780299714128,35.29,72887.72,54.8,0.2526,0.00014,21.15781]
[1780299714720,35.29,72881.0,54.8,0.25168,0.00014,21.11495]
[1780299716370,35.29,72878.19,54.8,0.25129,0.00014,21.09696]
[1780299716683,35.29,72878.19,54.8,0.25129,0.00014,21.09696]
[1780299717850,35.29,72878.98,54.8,0.25139,0.00014,21.10157]
[1780299720358,35.29,72878.9,54.8,0.25137,0.00014,21.10077]
[1780299720926,35.29,72878.9,54.8,0.25136,0.00014,21.10033]
[1780299721133,35.29,72878.9,54.8,0.25136,0.00014,21.10033]
[1780299721353,35.29,72878.9,54.8,0.25136,0.00014,21.10033]
[1780299721768,35.29,72878.9,54.8,0.25136,0.00014,21.10033]
[1780299721734,35.29,72866.69,54.8,0.24969,0.00014,21.02244]
[1780299722545,35.29,72866.69,54.8,0.24969,0.00014,21.02244]
[1780299723158,35.29,72861.57,54.8,0.24899,0.00014,20.98956]
[1780299724086,35.29,72860.0,54.8,0.24877,0.00014,20.97932]
[1780299725223,35.28,72860.14,54.8,0.24879,0.00014,20.98]
[1780299725643,35.28,72860.14,54.8,0.24879,0.00014,20.98]
[1780299729479,35.26,72857.35,54.8,0.24827,0.00014,20.95608]
[1780299732867,35.24,72858.07,54.8,0.24821,0.00014,20.95329]
[1780299733351,35.23,72858.18,54.8,0.24818,0.00014,20.95221]
[1780299734131,35.23,72858.18,54.8,0.24818,0.00014,20.95221]
[1780299735011,35.22,72857.48,54.8,0.24804,0.00014,20.94582]
[1780299738386,35.2,72867.07,54.8,0.24916,0.00014,20.99896]
[1780299740975,35.18,72867.25,54.8,0.24909,0.00014,20.99551]
[1780299741088,35.18,72867.25,54.8,0.24909,0.00014,20.99551]
[1780299741407,35.17,72870.39,54.8,0.24946,0.00014,21.01334]
[1780299742248,35.17,72870.39,54.8,0.24946,0.00014,21.01334]
[1780299747449,35.17,72873.6,54.8,0.24987,0.00014,21.03257]
[1780299752486,35.16,72875.0,54.8,0.25001,0.00014,21.03682]
[1780299753107,35.16,72875.0,54.8,0.25001,0.00014,21.03682]
[1780299755873,35.16,72867.31,54.8,0.24891,0.00014,20.98539]
[1780299756026,35.16,72867.31,54.8,0.24891,0.00014,20.98539]
[1780299756514,35.15,72857.87,54.8,0.24759,0.00014,20.92311]
[1780299761703,35.15,72858.73,54.8,0.24769,0.00014,20.92794]
[1780299762822,35.15,72858.73,54.8,0.24769,0.00014,20.92776]
[1780299764546,35.15,72860.05,54.8,0.24786,0.00014,20.93588]
[1780299764666,35.15,72860.05,54.8,0.24786,0.00014,20.93588]
[1780299765517,35.14,72862.72,54.8,0.24822,0.00014,20.95276]
[1780299770618,35.13,72865.47,54.8,0.24852,0.00014,20.96699]
[1780299775653,35.13,72860.43,54.8,0.24781,0.00014,20.93363]
[1780299780688,35.13,72857.74,54.8,0.24742,0.00014,20.91545]
[1780299783420,35.13,72858.34,54.8,0.2475,0.00014,20.91898]
[1780299788743,35.12,72852.18,54.8,0.24663,0.00014,20.87817]
[1780299789442,35.12,72852.18,54.8,0.24663,0.00014,20.87817]
[1780299790889,35.12,72852.41,54.8,0.24666,0.00014,20.87922]
[1780299796800,35.11,72849.19,54.8,0.24619,0.00014,20.85698]
[1780299798919,35.11,72848.56,54.8,0.24609,0.00014,20.85244]
[1780299804110,35.11,72849.47,54.8,0.24619,0.00014,20.85719]
[1780299804249,35.11,72849.47,54.8,0.24619,0.00014,20.85719]
[1780299807895,35.11,72861.77,54.8,0.24784,0.00014,20.93565]
[1780299813664,35.1,72861.73,54.8,0.24782,0.00014,20.93461]
[1780299819389,35.1,72868.88,54.8,0.24874,0.00014,20.97552]
[1780299826217,35.09,72869.37,54.8,0.24877,0.00014,20.97704]
[1780299829923,35.09,72869.34,54.8,0.24874,0.00014,20.97593]
[1780299832808,35.09,72869.1,54.8,0.2487,0.00014,20.97397]
[1780299834068,35.09,72859.75,54.8,0.24742,0.00014,20.91335]
[1780299836548,35.09,72860.82,54.8,0.24756,0.00014,20.9201]
[1780299839345,35.09,72864.68,54.8,0.24807,0.00014,20.94448]
[1780299839391,35.09,72864.68,54.8,0.24807,0.00014,20.94448]
[1780299839396,35.08,72866.99,54.8,0.24839,0.00014,20.95915]
[1780299844460,35.08,72868.4,54.8,0.24856,0.00014,20.96752]
[1780299847655,35.08,72869.14,54.8,0.24865,0.00014,20.97177]
[1780299847763,35.08,72869.14,54.8,0.24865,0.00014,20.97177]
[1780299847991,35.08,72869.25,54.8,0.24866,0.00014,20.97232]
[1780299847993,35.08,72869.25,54.8,0.24866,0.00014,20.97232]
[1780299848132,35.08,72869.25,54.8,0.24866,0.00014,20.97232]
[1780299848166,35.08,72858.64,54.8,0.24722,0.00014,20.90395]
[1780299850959,35.08,72853.97,54.8,0.24657,0.00014,20.87349]
[1780299851012,35.08,72853.97,54.8,0.24657,0.00014,20.87349]
[1780299851378,35.08,72853.97,54.8,0.24657,0.00014,20.87349]
[1780299851469,35.08,72853.97,54.8,0.24657,0.00014,20.87349]
[1780299851481,35.08,72853.97,54.8,0.24657,0.00014,20.87349]
[1780299851571,35.08,72851.96,54.8,0.2463,0.00014,20.86037]
[1780299854769,35.08,72849.97,54.8,0.24602,0.00014,20.84724]
[1780299858802,35.07,72853.34,54.8,0.24647,0.00014,20.86848]
[1780299860404,35.07,72853.07,54.8,0.24642,0.00014,20.86645]
[1780299860430,35.07,72853.07,54.8,0.24642,0.00014,20.86645]
[1780299861068,35.07,72852.67,54.8,0.24637,0.00014,20.86373]
[1780299861450,35.07,72853.48,54.8,0.24647,0.00014,20.86881]
[1780299862733,35.07,72853.48,54.8,0.24647,0.00014,20.86881]
[1780299862766,35.07,72853.48,54.8,0.24647,0.00014,20.86881]
[1780299866379,35.07,72862.54,54.8,0.2477,0.00014,20.92685]
[1780299868677,35.07,72862.57,54.8,0.2477,0.00014,20.92686]
[1780299874607,35.07,72862.23,54.8,0.24761,0.00014,20.9206]
[1780299877267,35.07,72861.48,54.8,0.24751,0.00014,20.91553]
[1780299877475,35.07,72861.48,54.8,0.24751,0.00014,20.91553]
[1780299877576,35.07,72861.38,54.8,0.24749,0.00014,20.91481]
[1780299879815,35.07,72861.35,54.8,0.24748,0.00014,20.91443]
[1780299886433,35.06,72861.45,54.8,0.24746,0.00014,20.91352]
[1780299891690,35.06,72861.34,54.8,0.24743,0.00014,20.91201]
[1780299893875,35.06,72861.07,54.8,0.24738,0.00014,20.90986]
[1780299893932,35.06,72858.84,54.8,0.24708,0.00014,20.89529]
[1780299894043,35.06,72858.84,54.8,0.24708,0.00014,20.89529]
[1780299899703,35.05,72852.78,54.8,0.24622,0.00014,20.85495]
[1780299901897,35.05,72852.99,54.8,0.24624,0.00014,20.8558]
[1780299901942,35.05,72852.99,54.8,0.24624,0.00014,20.8558]
[1780299902330,35.05,72852.82,54.8,0.24621,0.00014,20.85445]
[1780299902545,35.05,72854.36,54.8,0.24642,0.00014,20.86415]
[1780299907580,35.05,72853.88,54.8,0.24632,0.00014,20.85966]
[1780299910291,35.04,72854.33,54.8,0.24637,0.00014,20.86203]
[1780299914774,35.04,72854.15,54.8,0.24632,0.00014,20.85979]
[1780299917394,35.04,72847.49,54.8,0.2454,0.00014,20.81594]
[1780299920841,35.03,72848.93,54.8,0.24558,0.00014,20.82459]
[1780299920851,35.03,72848.93,54.8,0.24558,0.00014,20.82459]
[1780299921164,35.03,72849.25,54.8,0.24562,0.00014,20.82642]
[1780299921190,35.03,72849.25,54.8,0.24562,0.00014,20.82642]
[1780299921285,35.03,72849.25,54.8,0.24562,0.00014,20.82642]
[1780299922619,35.03,72847.23,54.8,0.24534,0.00014,20.81311]
[1780299923468,35.03,72846.33,54.8,0.24521,0.00014,20.80692]
[1780299928728,35.02,72848.18,54.8,0.24541,0.00014,20.81666]
[1780299930861,35.02,72848.59,54.8,0.24546,0.00014,20.81894]
[1780299936006,35.02,72849.35,54.8,0.24549,0.00014,20.81828]
[1780299941819,35.01,72849.33,54.8,0.24543,0.00014,20.8153]
[1780299946854,35.0,72848.07,54.8,0.24521,0.00014,20.80509]
[1780299950502,35.0,72849.42,54.8,0.24537,0.00014,20.81264]
[1780299951207,34.99,72853.57,54.8,0.24592,0.00014,20.83912]
[1780299952722,34.99,72855.53,54.8,0.24618,0.00014,20.85149]
[1780299954787,34.98,72864.42,54.8,0.24731,0.00014,20.90508]
[1780299954911,34.98,72864.42,54.8,0.24731,0.00014,20.90508]
[1780299959951,34.93,72860.15,54.8,0.24638,0.00014,20.86154]
[1780299961412,34.92,72860.21,54.8,0.24638,0.00014,20.86157]
[1780299964763,34.92,72855.24,54.8,0.24568,0.00014,20.82832]
[1780299966310,34.92,72852.5,54.8,0.24529,0.00014,20.80991]
[1780299967770,34.92,72852.55,54.8,0.24529,0.00014,20.80993]
[1780299967891,34.92,72852.55,54.8,0.24529,0.00014,20.80993]
[1780299968207,34.92,72850.36,54.8,0.24498,0.00014,20.79541]
[1780299969015,34.92,72850.2,54.8,0.24496,0.00014,20.79408]
[1780299972818,34.91,72849.45,54.8,0.24483,0.00014,20.78808]
[1780299972919,34.91,72849.45,54.8,0.24482,0.00014,20.78771]
[1780299974760,34.91,72850.23,54.8,0.24493,0.00014,20.79278]
[1780299979698,34.9,72850.01,54.8,0.24486,0.00014,20.78958]
[1780299986134,34.9,72857.11,54.8,0.24577,0.00014,20.83336]
[1780299987099,34.9,72857.11,54.8,0.24577,0.00014,20.83336]
[1780299990162,34.89,72847.5,54.8,0.24444,0.00014,20.76962]
[1780299995202,34.89,72845.4,54.8,0.2441,0.00014,20.75118]
[1780299999243,34.89,72844.69,54.8,0.24399,0.00014,20.74587]
[1780299999294,34.89,72844.69,54.8,0.24399,0.00014,20.74587]
[1780300000270,34.89,72845.25,54.8,0.24406,0.00014,20.74929]
[1780300000371,34.88,72845.45,54.8,0.24408,0.00014,20.75036]
[1780300004757,34.88,72845.79,54.8,0.24411,0.00014,20.75156]
[1780300004858,34.88,72845.83,54.8,0.2441,0.00014,20.75147]
[1780300010307,34.88,72843.89,54.8,0.24381,0.00014,20.73744]
[1780300015342,34.87,72845.8,54.8,0.24405,0.00014,20.74873]
[1780300019675,34.87,72845.85,54.8,0.24404,0.00014,20.74858]
[1780300019776,34.87,72845.06,54.8,0.24392,0.00014,20.74295]
[1780300023999,34.87,72844.26,54.8,0.24379,0.00014,20.73671]
[1780300024071,34.86,72842.56,54.8,0.24355,0.00014,20.72527]
[1780300029424,34.86,72842.78,54.8,0.24355,0.00014,20.725]
[1780300030004,34.86,72842.78,54.8,0.24355,0.00014,20.725]
[1780300030247,34.86,72841.49,54.8,0.24336,0.00014,20.71623]
[1780300030253,34.86,72841.49,54.8,0.24336,0.00014,20.71623]
[1780300030313,34.86,72841.49,54.8,0.24336,0.00014,20.71623]
[1780300030380,34.86,72841.49,54.8,0.24336,0.00014,20.71623]
[1780300030673,34.86,72841.49,54.8,0.24336,0.00014,20.71623]
[1780300030874,34.86,72841.49,54.8,0.24336,0.00014,20.71623]
[1780300031100,34.86,72841.49,54.8,0.24336,0.00014,20.71623]
[1780300031032,34.86,72828.72,54.8,0.24163,0.00014,20.6323]
[1780300031354,34.86,72828.72,54.8,0.24163,0.00014,20.6323]
[1780300031480,34.86,72828.72,54.8,0.24163,0.00014,20.6323]
[1780300031582,34.86,72828.72,54.8,0.24163,0.00014,20.6323]
[1780300031585,34.86,72828.72,54.8,0.24163,0.00014,20.6323]
[1780300031751,34.86,72828.72,54.8,0.24163,0.00014,20.6323]
[1780300031868,34.86,72828.72,54.8,0.24163,0.00014,20.6323]
[1780300031967,34.86,72803.26,54.8,0.23819,0.00013,20.46446]
[1780300032109,34.86,72803.26,54.8,0.23819,0.00013,20.46446]
[1780300032283,34.86,72803.26,54.8,0.23819,0.00013,20.46446]
[1780300032425,34.86,72803.26,54.8,0.23819,0.00013,20.46446]
[1780300033095,34.86,72803.26,54.8,0.23819,0.00013,20.46446]
[1780300033112,34.86,72803.26,54.8,0.23819,0.00013,20.46446]
[1780300032980,34.85,72786.29,54.8,0.23591,0.00013,20.35181]
[1780300033581,34.85,72786.29,54.8,0.23591,0.00013,20.35181]
[1780300033682,34.85,72780.49,54.8,0.23513,0.00013,20.31301]
[1780300034353,34.85,72780.49,54.8,0.23513,0.00013,20.31301]
[1780300034494,34.85,72780.49,54.8,0.23513,0.00013,20.31301]
[1780300034730,34.85,72780.49,54.8,0.23513,0.00013,20.31301]
[1780300034816,34.85,72780.49,54.8,0.23513,0.00013,20.31301]
[1780300035135,34.85,72780.35,54.8,0.2351,0.00013,20.31197]
[1780300035328,34.85,72780.35,54.8,0.2351,0.00013,20.31197]
[1780300035987,34.85,72780.35,54.8,0.2351,0.00013,20.31197]
[1780300036781,34.85,72780.34,54.8,0.2351,0.00013,20.31178]
[1780300038208,34.85,72782.37,54.8,0.23537,0.00013,20.32503]
[1780300038873,34.85,72782.37,54.8,0.23537,0.00013,20.32503]
[1780300039644,34.85,72782.79,54.8,0.23542,0.00013,20.32769]
[1780300039679,34.85,72782.79,54.8,0.23542,0.00013,20.32769]
[1780300039850,34.85,72781.53,54.8,0.23525,0.00013,20.31919]
[1780300040544,34.85,72781.53,54.8,0.23525,0.00013,20.31919]
[1780300041110,34.85,72767.75,54.8,0.23341,0.00013,20.2271]
[1780300041337,34.85,72767.75,54.8,0.23341,0.00013,20.2271]
[1780300044761,34.85,72768.87,54.8,0.23354,0.00013,20.23371]
[1780300044918,34.85,72768.87,54.8,0.23354,0.00013,20.23371]
[1780300045017,34.85,72768.99,54.8,0.23355,0.00013,20.23421]
[1780300050102,34.84,72771.98,54.8,0.23393,0.00013,20.25354]
[1780300050110,34.84,72771.98,54.8,0.23393,0.00013,20.25354]
[1780300050113,34.84,72771.98,54.8,0.23393,0.00013,20.25354]
[1780300050590,34.84,72768.21,54.8,0.23342,0.00013,20.22808]
[1780300051797,34.84,72768.21,54.8,0.23342,0.00013,20.22808]
[1780300052890,34.84,72765.06,54.8,0.23297,0.00013,20.20319]
[1780300052993,34.84,72765.03,54.8,0.23296,0.00013,20.20276]
[1780300054874,34.84,72763.82,54.8,0.2328,0.00013,20.19441]
[1780300055212,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300055291,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300055466,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300055535,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300055749,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300055825,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300055988,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300056008,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300056024,34.84,72758.53,54.8,0.23209,0.00013,20.1588]
[1780300056058,34.84,72747.23,54.8,0.23059,0.00013,20.08289]
[1780300056252,34.84,72747.23,54.8,0.23059,0.00013,20.08289]
[1780300056269,34.84,72747.23,54.8,0.23059,0.00013,20.08289]
[1780300056414,34.84,72747.23,54.8,0.23059,0.00013,20.08289]
[1780300056501,34.84,72747.23,54.8,0.23059,0.00013,20.08289]
[1780300056624,34.84,72747.23,54.8,0.23059,0.00013,20.08289]
[1780300056671,34.84,72750.31,54.8,0.23099,0.00013,20.10333]
[1780300058073,34.84,72750.31,54.8,0.23099,0.00013,20.10333]
[1780300058326,34.84,72753.91,54.8,0.23147,0.00013,20.12733]
[1780300058919,34.84,72753.91,54.8,0.23147,0.00013,20.12733]
[1780300059089,34.84,72753.91,54.8,0.23147,0.00013,20.12733]
[1780300061877,34.84,72749.2,54.8,0.23084,0.00013,20.09541]
[1780300062965,34.84,72750.1,54.8,0.23095,0.00013,20.10134]
[1780300064513,34.84,72753.19,54.8,0.23136,0.00013,20.12181]
[1780300065721,34.84,72753.56,54.8,0.2314,0.00013,20.12416]
[1780300066066,34.84,72754.37,54.8,0.23151,0.00013,20.12944]
[1780300068611,34.83,72752.72,54.8,0.23128,0.00013,20.11788]
[1780300069212,34.83,72751.59,54.8,0.23112,0.00013,20.11006]
[1780300069281,34.83,72751.59,54.8,0.23112,0.00013,20.11006]
[1780300070167,34.83,72745.35,54.8,0.23029,0.00013,20.06797]
[1780300070225,34.83,72745.35,54.8,0.23029,0.00013,20.06797]
[1780300072535,34.83,72740.56,54.8,0.22966,0.00013,20.03544]
[1780300073060,34.83,72740.56,54.8,0.22966,0.00013,20.03544]
[1780300073508,34.83,72739.67,54.8,0.22953,0.00013,20.0293]
[1780300074848,34.83,72737.19,54.8,0.2292,0.00013,20.01248]
[1780300075075,34.83,72733.06,54.8,0.22866,0.00013,19.98456]
[1780300075589,34.83,72733.06,54.8,0.22866,0.00013,19.98456]
[1780300076586,34.83,72724.66,54.8,0.22755,0.00013,19.9278]
[1780300076693,34.83,72724.66,54.8,0.22755,0.00013,19.9278]
[1780300076775,34.83,72724.66,54.8,0.22755,0.00013,19.9278]
[1780300076944,34.83,72724.66,54.8,0.22755,0.00013,19.9278]
[1780300077034,34.83,72711.15,54.8,0.22578,0.00013,19.83633]
[1780300077588,34.83,72711.15,54.8,0.22578,0.00013,19.83633]
[1780300077833,34.83,72711.15,54.8,0.22578,0.00013,19.83633]
[1780300077921,34.83,72711.15,54.8,0.22578,0.00013,19.83633]
[1780300078031,34.83,72689.64,54.8,0.22297,0.00013,19.6903]
[1780300079410,34.83,72686.6,54.8,0.22258,0.00013,19.66952]
[1780300079640,34.83,72686.6,54.8,0.22258,0.00013,19.66952]
[1780300080117,34.83,72685.98,54.8,0.2225,0.00013,19.66522]
[1780300080698,34.83,72685.98,54.8,0.2225,0.00013,19.66522]
[1780300081131,34.83,72685.98,54.8,0.2225,0.00013,19.66522]
[1780300081111,34.83,72683.24,54.8,0.22214,0.00013,19.64645]
[1780300081379,34.83,72683.24,54.8,0.22214,0.00013,19.64645]
[1780300081403,34.83,72683.24,54.8,0.22214,0.00013,19.64645]
[1780300081437,34.83,72683.24,54.8,0.22214,0.00013,19.64645]
[1780300081922,34.83,72688.04,54.8,0.22276,0.00013,19.67901]
[1780300082269,34.83,72688.04,54.8,0.22276,0.00013,19.67901]
[1780300082429,34.83,72688.04,54.8,0.22276,0.00013,19.67901]
[1780300082460,34.83,72688.04,54.8,0.22276,0.00013,19.67901]
[1780300083093,34.83,72688.04,54.8,0.22276,0.00013,19.67901]
[1780300083341,34.83,72689.51,54.8,0.22295,0.00013,19.68902]
[1780300084434,34.83,72692.03,54.8,0.22328,0.00013,19.70617]
[1780300084450,34.83,72692.03,54.8,0.22328,0.00013,19.70617]
[1780300084939,34.83,72692.03,54.8,0.22328,0.00013,19.70617]
[1780300085042,34.83,72692.03,54.8,0.22328,0.00013,19.70617]
[1780300085086,34.83,72692.03,54.8,0.22328,0.00013,19.70617]
[1780300085153,34.83,72692.03,54.8,0.22328,0.00013,19.70617]
[1780300085150,34.83,72691.77,54.8,0.22324,0.00013,19.70438]
[1780300085211,34.83,72691.77,54.8,0.22324,0.00013,19.70438]
[1780300085968,34.83,72681.25,54.8,0.22188,0.00013,19.63278]
[1780300086633,34.83,72681.25,54.8,0.22188,0.00013,19.63278]
[1780300086657,34.83,72681.25,54.8,0.22188,0.00013,19.63278]
[1780300086943,34.83,72670.86,54.8,0.22053,0.00013,19.56183]
[1780300087599,34.83,72670.86,54.8,0.22053,0.00013,19.56183]
[1780300087915,34.83,72670.86,54.8,0.22053,0.00013,19.56183]
[1780300088103,34.83,72670.86,54.8,0.22053,0.00013,19.56183]
[1780300088173,34.83,72674.2,54.8,0.22097,0.00013,19.58463]
[1780300088522,34.83,72674.2,54.8,0.22097,0.00013,19.58463]
[1780300088529,34.83,72674.2,54.8,0.22097,0.00013,19.58463]
[1780300088732,34.83,72674.2,54.8,0.22097,0.00013,19.58463]
[1780300089074,34.83,72683.71,54.8,0.2222,0.00013,19.64955]
[1780300092209,34.83,72680.56,54.8,0.22178,0.00013,19.62781]
[1780300096694,34.83,72685.52,54.8,0.22242,0.00013,19.66136]
[1780300098214,34.83,72675.96,54.8,0.22118,0.00013,19.59602]
[1780300098732,34.83,72675.96,54.8,0.22118,0.00013,19.59602]
[1780300100885,34.83,72668.09,54.8,0.22016,0.00013,19.54224]
[1780300102964,34.83,72676.1,54.8,0.2212,0.00013,19.59694]
[1780300103005,34.83,72676.1,54.8,0.2212,0.00013,19.59694]
[1780300103155,34.83,72677.81,54.8,0.22142,0.00013,19.60856]
[1780300104196,34.83,72677.81,54.8,0.22142,0.00013,19.60856]
[1780300104560,34.83,72685.9,54.8,0.22247,0.00013,19.66375]
[1780300104669,34.83,72685.9,54.8,0.22247,0.00013,19.66375]
[1780300104685,34.83,72685.9,54.8,0.22247,0.00013,19.66375]
[1780300105000,34.83,72690.67,54.8,0.22309,0.00013,19.69621]
[1780300105477,34.83,72690.67,54.8,0.22309,0.00013,19.69621]
[1780300105580,34.83,72690.67,54.8,0.22309,0.00013,19.69621]
[1780300106007,34.83,72700.78,54.8,0.2244,0.00013,19.76487]
[1780300106427,34.83,72700.78,54.8,0.2244,0.00013,19.76487]
[1780300106782,34.83,72700.78,54.8,0.2244,0.00013,19.76487]
[1780300106950,34.83,72700.78,54.8,0.2244,0.00013,19.76487]
[1780300107040,34.83,72700.78,54.8,0.2244,0.00013,19.76487]
[1780300107207,34.83,72708.52,54.8,0.22541,0.00013,19.81725]
[1780300107621,34.83,72708.52,54.8,0.22541,0.00013,19.81725]
[1780300109189,34.83,72711.2,54.8,0.22576,0.00013,19.83536]
[1780300109207,34.83,72711.2,54.8,0.22576,0.00013,19.83536]
[1780300109269,34.83,72706.48,54.8,0.22514,0.00013,19.80333]
[1780300109328,34.83,72706.48,54.8,0.22514,0.00013,19.80333]
[1780300109400,34.83,72706.48,54.8,0.22514,0.00013,19.80333]
[1780300110305,34.83,72706.48,54.8,0.22514,0.00013,19.80333]
[1780300110386,34.83,72706.48,54.8,0.22514,0.00013,19.80333]
[1780300110037,34.83,72699.77,54.8,0.22427,0.00013,19.75782]
[1780300111540,34.83,72695.1,54.8,0.22363,0.00013,19.72244]
[1780300111793,34.83,72695.1,54.8,0.22363,0.00013,19.72244]
[1780300112923,34.82,72695.12,54.8,0.22363,0.00013,19.72238]
[1780300116282,34.82,72699.13,54.8,0.22413,0.00013,19.74876]
[1780300116766,34.82,72699.13,54.8,0.22413,0.00013,19.74876]
[1780300117104,34.82,72704.79,54.8,0.22487,0.00013,19.78709]
[1780300118269,34.82,72710.78,54.8,0.22565,0.00013,19.82756]
[1780300118660,34.82,72710.78,54.8,0.22565,0.00013,19.82756]
[1780300121528,34.82,72701.89,54.8,0.22448,0.00013,19.7669]
[1780300121533,34.82,72701.89,54.8,0.22448,0.00013,19.7669]
[1780300121538,34.82,72701.89,54.8,0.22448,0.00013,19.7669]
[1780300121705,34.82,72701.89,54.8,0.22448,0.00013,19.7669]
[1780300121717,34.82,72701.89,54.8,0.22448,0.00013,19.7669]
[1780300121981,34.82,72701.89,54.8,0.22448,0.00013,19.7669]
[1780300122224,34.82,72695.64,54.8,0.22366,0.00013,19.72425]
[1780300122542,34.82,72695.64,54.8,0.22366,0.00013,19.72425]
[1780300124672,34.82,72694.11,54.8,0.22346,0.00013,19.71351]
[1780300125163,34.82,72694.11,54.8,0.22346,0.00013,19.71351]
[1780300125534,34.82,72689.09,54.8,0.2228,0.00013,19.67922]
[1780300125592,34.82,72689.09,54.8,0.2228,0.00013,19.67922]
[1780300125666,34.82,72689.09,54.8,0.2228,0.00013,19.67922]
[1780300126167,34.82,72683.82,54.8,0.22212,0.00013,19.6432]
[1780300127238,34.82,72683.82,54.8,0.22212,0.00013,19.6432]
[1780300127444,34.82,72677.63,54.8,0.22131,0.00013,19.60092]
[1780300128246,34.82,72677.63,54.8,0.22131,0.00013,19.60092]
[1780300131297,34.82,72667.35,54.8,0.21998,0.00013,19.53041]
[1780300133756,34.82,72664.45,54.8,0.2196,0.00013,19.51044]
[1780300133765,34.82,72664.45,54.8,0.2196,0.00013,19.51044]
[1780300133799,34.82,72664.45,54.8,0.2196,0.00013,19.51044]
[1780300133868,34.82,72664.45,54.8,0.2196,0.00013,19.51044]
[1780300133871,34.82,72664.45,54.8,0.2196,0.00013,19.51044]
[1780300133952,34.82,72664.45,54.8,0.2196,0.00013,19.51044]
[1780300138297,34.82,72655.25,54.8,0.21842,0.00013,19.44741]
[1780300138385,34.82,72655.25,54.8,0.21842,0.00013,19.44741]
[1780300138387,34.82,72655.25,54.8,0.21842,0.00013,19.44741]
[1780300138814,34.82,72655.25,54.8,0.21842,0.00013,19.44741]
[1780300140851,34.82,72656.08,54.8,0.21853,0.00013,19.45312]
[1780300140859,34.82,72656.08,54.8,0.21853,0.00013,19.45312]
[1780300141143,34.82,72656.08,54.8,0.21853,0.00013,19.45312]
[1780300142775,34.82,72650.41,54.8,0.2178,0.00013,19.41431]
[1780300143169,34.82,72650.41,54.8,0.2178,0.00013,19.41436]
[1780300143645,34.82,72650.41,54.8,0.2178,0.00013,19.41436]
[1780300143942,34.82,72641.7,54.8,0.21668,0.00013,19.35449]
[1780300146286,34.82,72635.59,54.8,0.2159,0.00013,19.31246]
[1780300146613,34.82,72635.89,54.8,0.21594,0.00013,19.31449]
[1780300146723,34.82,72635.89,54.8,0.21594,0.00013,19.31449]
[1780300147280,34.82,72622.8,54.8,0.21427,0.00013,19.22434]
[1780300148291,34.82,72613.66,54.8,0.21312,0.00013,19.16134]
[1780300148449,34.82,72613.66,54.8,0.21312,0.00013,19.16134]
[1780300148797,34.82,72613.66,54.8,0.21312,0.00013,19.16134]
[1780300148925,34.82,72613.66,54.8,0.21312,0.00013,19.16134]
[1780300149007,34.82,72613.66,54.8,0.21312,0.00013,19.16134]
[1780300149102,34.82,72611.18,54.8,0.2128,0.00013,19.1443]
[1780300149327,34.82,72611.18,54.8,0.2128,0.00013,19.1443]
[1780300149459,34.82,72611.18,54.8,0.2128,0.00013,19.1443]
[1780300150155,34.82,72626.89,54.8,0.2148,0.00013,19.25267]
[1780300152730,34.82,72622.99,54.8,0.2143,0.00013,19.2258]
[1780300152769,34.82,72622.99,54.8,0.2143,0.00013,19.2258]
[1780300152828,34.82,72622.99,54.8,0.2143,0.00013,19.2258]
[1780300153233,34.82,72622.18,54.8,0.2142,0.00013,19.22043]
[1780300153671,34.82,72622.18,54.8,0.2142,0.00013,19.22043]
[1780300154218,34.82,72638.74,54.8,0.21631,0.00013,19.3346]
[1780300154726,34.82,72638.74,54.8,0.21631,0.00013,19.3346]
[1780300154793,34.82,72638.74,54.8,0.21631,0.00013,19.3346]
[1780300154847,34.82,72638.74,54.8,0.21631,0.00013,19.3346]
[1780300155140,34.82,72638.74,54.8,0.21631,0.00013,19.3346]
[1780300155241,34.82,72654.32,54.8,0.21831,0.00013,19.44155]
[1780300155339,34.82,72654.32,54.8,0.21831,0.00013,19.44155]
[1780300155573,34.82,72654.32,54.8,0.21831,0.00013,19.44155]
[1780300155574,34.82,72654.32,54.8,0.21831,0.00013,19.44155]
[1780300155728,34.82,72654.32,54.8,0.21831,0.00013,19.44155]
[1780300155965,34.82,72654.32,54.8,0.21831,0.00013,19.44155]
[1780300155971,34.82,72654.32,54.8,0.21831,0.00013,19.44155]
[1780300156159,34.82,72654.32,54.8,0.21831,0.00013,19.44155]
[1780300156193,34.82,72668.86,54.8,0.22018,0.00013,19.54108]
[1780300156319,34.82,72668.86,54.8,0.22018,0.00013,19.54108]
[1780300156449,34.82,72668.86,54.8,0.22018,0.00013,19.54108]
[1780300156868,34.82,72668.86,54.8,0.22018,0.00013,19.54108]
[1780300156884,34.82,72668.86,54.8,0.22018,0.00013,19.54108]
[1780300157369,34.82,72674.96,54.8,0.22097,0.00013,19.58274]
[1780300158293,34.82,72674.96,54.8,0.22097,0.00013,19.58274]
[1780300158583,34.82,72676.17,54.8,0.22112,0.00013,19.59094]
[1780300158966,34.82,72676.17,54.8,0.22112,0.00013,19.59094]
[1780300159143,34.82,72676.17,54.8,0.22112,0.00013,19.59094]
[1780300161453,34.82,72674.74,54.8,0.22094,0.00013,19.58104]
[1780300162297,34.82,72675.74,54.8,0.22106,0.00013,19.58778]
[1780300165688,34.82,72681.33,54.8,0.22178,0.00013,19.62577]
[1780300167475,34.82,72685.23,54.8,0.22229,0.00013,19.65211]
[1780300167943,34.82,72685.23,54.8,0.22229,0.00013,19.65211]
[1780300168045,34.82,72684.8,54.8,0.22222,0.00013,19.64891]
[1780300170700,34.81,72691.31,54.8,0.22307,0.00013,19.69309]
[1780300170918,34.81,72691.31,54.8,0.22307,0.00013,19.69309]
[1780300171328,34.81,72691.31,54.8,0.22307,0.00013,19.69309]
[1780300170993,34.81,72686.91,54.8,0.22249,0.00013,19.663]
[1780300172235,34.81,72686.91,54.8,0.22249,0.00013,19.663]
[1780300172343,34.81,72684.12,54.8,0.2221,0.00013,19.64013]
[1780300172560,34.81,72684.12,54.8,0.2221,0.00013,19.64013]
[1780300174563,34.81,72682.35,54.8,0.22187,0.00013,19.62802]
[1780300175249,34.81,72682.35,54.8,0.22187,0.00013,19.62802]
[1780300175350,34.81,72680.87,54.8,0.22167,0.00013,19.61778]
[1780300175451,34.81,72680.87,54.8,0.22167,0.00013,19.61778]
[1780300175537,34.81,72680.87,54.8,0.22167,0.00013,19.61778]
[1780300175677,34.81,72680.87,54.8,0.22167,0.00013,19.61778]
[1780300175777,34.81,72680.87,54.8,0.22167,0.00013,19.61778]
[1780300176276,34.81,72669.3,54.8,0.22018,0.00013,19.53864]
[1780300176556,34.81,72653.66,54.8,0.21816,0.00013,19.43158]
[1780300177735,34.81,72653.66,54.8,0.21816,0.00013,19.43158]
[1780300177815,34.81,72653.66,54.8,0.21816,0.00013,19.43158]
[1780300178963,34.81,72653.4,54.8,0.21813,0.00013,19.42976]
[1780300183207,34.81,72663.96,54.8,0.21948,0.00013,19.50187]
[1780300186938,34.81,72666.11,54.8,0.21975,0.00013,19.51629]
[1780300186974,34.81,72666.11,54.8,0.21975,0.00013,19.51629]
[1780300191801,34.81,72658.23,54.8,0.21873,0.00013,19.46185]
[1780300192143,34.81,72658.23,54.8,0.21873,0.00013,19.46185]
[1780300197595,34.81,72658.15,54.8,0.2187,0.00013,19.46042]
[1780300201736,34.81,72658.41,54.8,0.21872,0.00013,19.46162]
[1780300203130,34.81,72659.44,54.8,0.21885,0.00013,19.46852]
[1780300203294,34.81,72659.44,54.8,0.21885,0.00013,19.46852]
[1780300203477,34.8,72664.63,54.8,0.21952,0.00013,19.50391]
[1780300203684,34.8,72664.63,54.8,0.21952,0.00013,19.50391]
[1780300203698,34.8,72664.63,54.8,0.21952,0.00013,19.50391]
[1780300204047,34.8,72664.63,54.8,0.21952,0.00013,19.50391]
[1780300204235,34.8,72664.63,54.8,0.21952,0.00013,19.50391]
[1780300204342,34.8,72677.88,54.8,0.22123,0.00013,19.59439]
[1780300204753,34.8,72694.13,54.8,0.22334,0.00013,19.7051]
[1780300205855,34.8,72694.13,54.8,0.22334,0.00013,19.7051]
[1780300206657,34.8,72699.08,54.8,0.22397,0.00013,19.73832]
[1780300207313,34.8,72699.08,54.8,0.22397,0.00013,19.73832]
[1780300206767,34.8,72700.14,54.8,0.22411,0.00013,19.74552]
[1780300207816,34.8,72700.14,54.8,0.22411,0.00013,19.74552]
[1780300208448,34.8,72704.01,54.8,0.22461,0.00013,19.77154]
[1780300209933,34.8,72706.65,54.8,0.22495,0.00013,19.78945]
[1780300209951,34.8,72706.65,54.8,0.22495,0.00013,19.78945]
[1780300209993,34.8,72706.65,54.8,0.22495,0.00013,19.78945]
[1780300210233,34.8,72706.65,54.8,0.22495,0.00013,19.78945]
[1780300210278,34.8,72706.91,54.8,0.22498,0.00013,19.79076]
[1780300211894,34.8,72714.2,54.8,0.22593,0.00013,19.84016]
[1780300212414,34.8,72714.64,54.8,0.22598,0.00013,19.84281]
[1780300213102,34.8,72714.8,54.8,0.226,0.00013,19.84361]
[1780300213689,34.8,72714.8,54.8,0.226,0.00013,19.84361]
[1780300216114,34.8,72720.42,54.8,0.22672,0.00013,19.88115]
[1780300216240,34.8,72720.42,54.8,0.22672,0.00013,19.88115]
[1780300216327,34.8,72720.42,54.8,0.22672,0.00013,19.88115]
[1780300218191,34.8,72707.38,54.8,0.225,0.00013,19.79199]
[1780300220470,34.79,72706.77,54.8,0.22491,0.00013,19.78737]
[1780300221802,34.79,72710.61,54.8,0.22541,0.00013,19.81341]
[1780300226911,34.79,72715.58,54.8,0.22604,0.00013,19.84587]
[1780300230259,34.79,72715.47,54.8,0.22602,0.00013,19.84473]
[1780300230321,34.79,72715.47,54.8,0.22602,0.00013,19.84473]
[1780300230727,34.79,72718.7,54.8,0.22643,0.00013,19.86621]
[1780300233597,34.79,72729.14,54.8,0.22777,0.00013,19.93267]
[1780300237207,34.78,72727.95,54.8,0.22759,0.00013,19.92378]
[1780300238783,34.78,72732.77,54.8,0.22821,0.00013,19.95545]
[1780300238844,34.78,72732.77,54.8,0.22821,0.00013,19.95545]
[1780300238848,34.78,72732.77,54.8,0.22821,0.00013,19.95545]
[1780300239333,34.78,72732.77,54.8,0.22821,0.00013,19.95545]
[1780300239143,34.78,72737.87,54.8,0.22888,0.00013,19.98985]
[1780300242870,34.78,72743.58,54.8,0.22962,0.00013,20.02765]
[1780300248621,34.77,72750.32,54.8,0.23048,0.00013,20.07133]
[1780300249140,34.77,72750.32,54.8,0.23048,0.00013,20.07133]
[1780300250323,34.77,72753.28,54.8,0.23086,0.00013,20.09059]
[1780300250952,34.77,72753.97,54.8,0.23094,0.00013,20.09499]
[1780300251897,34.77,72753.53,54.8,0.23088,0.00013,20.0918]
[1780300252526,34.77,72755.88,54.8,0.23119,0.00013,20.10758]
[1780300253332,34.77,72755.88,54.8,0.23119,0.00013,20.10758]
[1780300253915,34.77,72762.03,54.8,0.232,0.00013,20.1486]
[1780300254117,34.77,72769.79,54.8,0.23303,0.00013,20.20032]
[1780300254763,34.77,72769.79,54.8,0.23303,0.00013,20.20032]
[1780300255644,34.77,72764.27,54.8,0.23229,0.00013,20.16296]
[1780300256131,34.77,72759.36,54.8,0.23163,0.00013,20.12974]
[1780300260352,34.77,72756.87,54.8,0.23128,0.00013,20.11228]
[1780300260538,34.76,72758.38,54.8,0.23148,0.00013,20.12217]
[1780300262164,34.76,72760.29,54.8,0.23173,0.00013,20.1348]
[1780300263549,34.76,72754.21,54.8,0.23091,0.00013,20.09353]
[1780300263597,34.76,72754.21,54.8,0.23091,0.00013,20.09353]
[1780300263606,34.76,72754.21,54.8,0.23091,0.00013,20.09353]
[1780300264221,34.76,72754.21,54.8,0.23091,0.00013,20.09353]
[1780300264727,34.76,72751.09,54.8,0.23049,0.00013,20.07221]
[1780300265277,34.76,72751.09,54.8,0.23049,0.00013,20.07221]
[1780300265280,34.76,72751.09,54.8,0.23049,0.00013,20.07221]
[1780300265315,34.76,72748.31,54.8,0.23012,0.00013,20.05331]
[1780300267072,34.76,72748.35,54.8,0.23012,0.00013,20.05328]
[1780300267074,34.76,72748.35,54.8,0.23012,0.00013,20.05328]
[1780300267306,34.76,72750.45,54.8,0.23039,0.00013,20.0671]
[1780300270243,34.76,72753.62,54.8,0.2308,0.00013,20.08784]
[1780300272115,34.76,72752.78,54.8,0.23068,0.00013,20.08161]
[1780300276137,34.75,72744.46,54.8,0.22955,0.00013,20.02459]
[1780300276273,34.75,72745.0,54.8,0.22962,0.00013,20.028]
[1780300281309,34.75,72745.41,54.8,0.22964,0.00013,20.02899]
[1780300286344,34.74,72748.58,54.8,0.23002,0.00013,20.04852]
[1780300291422,34.74,72745.71,54.8,0.22961,0.00013,20.0277]
[1780300292000,34.74,72746.42,54.8,0.22967,0.00013,20.0285]
[1780300292386,34.73,72743.59,54.8,0.22929,0.00013,20.00907]
[1780300297489,34.73,72740.45,54.8,0.22884,0.00013,19.98641]
[1780300299204,34.73,72736.12,54.8,0.22826,0.00013,19.95648]
[1780300303309,34.72,72733.15,54.8,0.22785,0.00013,19.93551]
[1780300305320,34.72,72732.65,54.8,0.22776,0.00013,19.93128]
[1780300310525,34.72,72727.43,54.8,0.22705,0.00013,19.89458]
[1780300314040,34.72,72729.09,54.8,0.22726,0.00013,19.90535]
[1780300314815,34.72,72728.64,54.8,0.22719,0.00013,19.90207]
[1780300319753,34.71,72734.61,54.8,0.22795,0.00013,19.94117]
[1780300325630,34.71,72733.34,54.8,0.22775,0.00013,19.93056]
[1780300330665,34.7,72736.49,54.8,0.22813,0.00013,19.9505]
[1780300335700,34.7,72740.16,54.8,0.22859,0.00013,19.97389]
[1780300340735,34.69,72741.21,54.8,0.2287,0.00013,19.97948]
[1780300345388,34.69,72753.46,54.8,0.23029,0.00013,20.06048]
[1780300346769,34.69,72756.56,54.8,0.2307,0.00013,20.08137]
[1780300349571,34.68,72760.77,54.8,0.23122,0.00013,20.10798]
[1780300349798,34.68,72761.24,54.8,0.23128,0.00013,20.11114]
[1780300350805,34.68,72758.46,54.8,0.23091,0.00013,20.09209]
[1780300353739,34.68,72752.6,54.8,0.23009,0.00013,20.04833]
[1780300357227,34.68,72741.92,54.8,0.22865,0.00013,19.97491]
[1780300360524,34.67,72739.48,54.8,0.22832,0.00013,19.95801]
[1780300361824,34.67,72736.98,54.8,0.22798,0.00013,19.9409]
[1780300366917,34.67,72740.3,54.8,0.22839,0.00013,19.96189]
[1780300372356,34.67,72739.28,54.8,0.22823,0.00013,19.95387]
[1780300377994,34.66,72740.06,54.8,0.2283,0.00013,19.95719]
[1780300379750,34.66,72737.66,54.8,0.22797,0.00013,19.94041]
[1780300383852,34.66,72738.65,54.8,0.22808,0.00013,19.94637]
[1780300386747,34.65,72738.32,54.8,0.22803,0.00013,19.94339]
[1780300386833,34.65,72738.32,54.8,0.22803,0.00013,19.94339]
[1780300388532,34.65,72732.09,54.8,0.2272,0.00013,19.90092]
[1780300388533,34.65,72732.09,54.8,0.2272,0.00013,19.90092]
[1780300388705,34.65,72726.4,54.8,0.22644,0.00013,19.86185]
[1780300390194,34.65,72725.03,54.8,0.22626,0.00013,19.85254]
[1780300391329,34.65,72724.83,54.8,0.22622,0.00013,19.85068]
[1780300391528,34.65,72724.83,54.8,0.22622,0.00013,19.85068]
[1780300391991,34.65,72725.59,54.8,0.22632,0.00013,19.8557]
[1780300393844,34.65,72723.1,54.8,0.22599,0.00013,19.83862]
[1780300394193,34.65,72723.1,54.8,0.22599,0.00013,19.83862]
[1780300398212,34.65,72723.9,54.8,0.22608,0.00013,19.84351]
[1780300399122,34.65,72723.98,54.8,0.22609,0.00013,19.84378]
[1780300404178,34.65,72728.62,54.8,0.22668,0.00013,19.87453]
[1780300404727,34.65,72728.62,54.8,0.22668,0.00013,19.87453]
[1780300407658,34.64,72730.94,54.8,0.22698,0.00013,19.88988]
[1780300407709,34.64,72730.94,54.8,0.22698,0.00013,19.88988]
[1780300407756,34.64,72730.94,54.8,0.22698,0.00013,19.88988]
[1780300408230,34.64,72730.94,54.8,0.22698,0.00013,19.88988]
[1780300409833,34.64,72724.63,54.8,0.22615,0.00013,19.84676]
[1780300410962,34.64,72724.17,54.8,0.22608,0.00013,19.84344]
[1780300410971,34.64,72724.17,54.8,0.22608,0.00013,19.84344]
[1780300411396,34.64,72724.17,54.8,0.22608,0.00013,19.84344]
[1780300412631,34.64,72713.12,54.8,0.2246,0.00013,19.76425]
[1780300413189,34.64,72713.12,54.8,0.2246,0.00013,19.76425]
[1780300413250,34.64,72710.17,54.8,0.22421,0.00013,19.74413]
[1780300414714,34.64,72708.15,54.8,0.22394,0.00013,19.73]
[1780300415689,34.64,72702.4,54.8,0.22319,0.00013,19.69074]
[1780300415697,34.64,72702.4,54.8,0.22319,0.00013,19.69074]
[1780300415738,34.64,72702.4,54.8,0.22319,0.00013,19.69074]
[1780300415891,34.64,72702.4,54.8,0.22319,0.00013,19.69074]
[1780300415930,34.64,72702.4,54.8,0.22319,0.00013,19.69074]
[1780300416484,34.64,72688.59,54.8,0.22138,0.00013,19.59585]
[1780300421805,34.64,72694.82,54.8,0.22218,0.00013,19.63794]
[1780300425739,34.64,72696.05,54.8,0.22233,0.00013,19.6457]
[1780300427651,34.63,72696.4,54.8,0.22236,0.00013,19.64774]
[1780300427917,34.63,72696.4,54.8,0.22236,0.00013,19.64774]
[1780300428355,34.63,72701.36,54.8,0.22301,0.00013,19.68161]
[1780300432995,34.63,72700.18,54.8,0.22285,0.00013,19.67314]
[1780300434070,34.63,72698.52,54.8,0.22263,0.00013,19.66168]
[1780300434122,34.63,72698.52,54.8,0.22263,0.00013,19.66168]
[1780300436024,34.63,72700.22,54.8,0.22285,0.00013,19.67313]
[1780300436372,34.63,72700.22,54.8,0.22285,0.00013,19.67313]
[1780300436411,34.63,72700.43,54.8,0.22287,0.00013,19.67447]
[1780300438631,34.63,72699.98,54.8,0.22281,0.00013,19.67109]
[1780300439244,34.63,72699.98,54.8,0.22281,0.00013,19.67109]
[1780300439741,34.63,72692.22,54.8,0.22179,0.00013,19.61783]
[1780300440029,34.63,72692.22,54.8,0.22179,0.00013,19.61783]
[1780300440993,34.63,72689.39,54.8,0.22142,0.00013,19.59827]
[1780300443647,34.63,72696.72,54.8,0.22237,0.00013,19.64803]
[1780300446214,34.63,72700.05,54.8,0.22279,0.00013,19.67042]
[1780300446633,34.63,72703.93,54.8,0.2233,0.00013,19.69674]
[1780300448266,34.63,72709.85,54.8,0.22407,0.00013,19.73694]
[1780300450378,34.63,72717.65,54.8,0.22508,0.00013,19.78964]
[1780300450432,34.63,72717.65,54.8,0.22508,0.00013,19.78964]
[1780300450509,34.62,72718.11,54.8,0.22514,0.00013,19.79255]
[1780300452079,34.62,72720.22,54.8,0.22541,0.00013,19.80674]
[1780300457229,34.62,72725.28,54.8,0.22606,0.00013,19.84056]
[1780300462594,34.62,72725.99,54.8,0.22614,0.00013,19.84459]
[1780300462639,34.62,72725.99,54.8,0.22614,0.00013,19.84459]
[1780300468033,34.62,72726.36,54.8,0.22617,0.00013,19.84598]
[1780300471433,34.62,72727.39,54.8,0.22629,0.00013,19.85253]
[1780300471728,34.61,72727.56,54.8,0.22628,0.00013,19.84958]
[1780300471733,34.61,72727.56,54.8,0.22628,0.00013,19.84958]
[1780300472913,34.61,72730.44,54.8,0.22666,0.00013,19.86917]
[1780300473209,34.61,72730.44,54.8,0.22666,0.00013,19.86917]
[1780300476090,34.61,72738.52,54.8,0.22771,0.00013,19.92349]
[1780300476134,34.61,72738.52,54.8,0.22771,0.00013,19.92349]
[1780300476196,34.61,72741.4,54.8,0.22809,0.00013,19.94282]
[1780300476801,34.61,72741.4,54.8,0.22809,0.00013,19.94282]
[1780300476857,34.61,72741.4,54.8,0.22809,0.00013,19.94282]
[1780300477255,34.61,72741.4,54.8,0.22809,0.00013,19.94282]
[1780300478148,34.61,72749.79,54.8,0.2292,0.00013,19.99937]
[1780300478572,34.61,72749.79,54.8,0.2292,0.00013,19.99937]
[1780300478829,34.61,72752.04,54.8,0.2295,0.00013,20.01459]
[1780300479034,34.61,72752.04,54.8,0.2295,0.00013,20.01459]
[1780300480226,34.61,72755.67,54.8,0.22997,0.00013,20.03894]
[1780300481196,34.61,72762.3,54.8,0.23085,0.00013,20.08322]
[1780300486636,34.6,72767.0,54.8,0.23144,0.00013,20.11345]
[1780300489493,34.6,72766.34,54.8,0.23133,0.00013,20.10807]
[1780300489515,34.6,72766.34,54.8,0.23133,0.00013,20.10807]
[1780300489668,34.6,72765.39,54.8,0.2312,0.00013,20.10137]
[1780300492816,34.6,72752.29,54.8,0.22944,0.00013,20.01216]
[1780300494609,34.6,72752.29,54.8,0.22944,0.00013,20.01216]
[1780300495505,34.6,72749.98,54.8,0.22913,0.00013,19.99619]
[1780300496422,34.6,72748.15,54.8,0.22888,0.00013,19.98365]
[1780300496524,34.6,72745.77,54.8,0.22857,0.00013,19.96739]
[1780300498239,34.6,72742.17,54.8,0.22809,0.00013,19.94282]
[1780300498307,34.6,72742.17,54.8,0.22809,0.00013,19.94282]
[1780300498636,34.6,72742.17,54.8,0.22809,0.00013,19.94282]
[1780300499864,34.6,72731.8,54.8,0.22671,0.00013,19.87215]
[1780300501301,34.6,72731.8,54.8,0.22671,0.00013,19.87215]
[1780300501307,34.6,72731.8,54.8,0.22671,0.00013,19.87215]
[1780300501472,34.6,72731.8,54.8,0.22671,0.00013,19.87215]
[1780300503416,34.6,72728.2,54.8,0.22623,0.00013,19.8475]
[1780300504596,34.59,72723.47,54.8,0.2256,0.00013,19.81492]
[1780300505608,34.59,72720.39,54.8,0.22519,0.00013,19.79379]
[1780300505948,34.59,72719.8,54.8,0.22512,0.00013,19.78976]
[1780300506176,34.59,72719.8,54.8,0.22512,0.00013,19.78976]
[1780300506180,34.59,72719.8,54.8,0.22512,0.00013,19.78976]
[1780300506226,34.59,72719.8,54.8,0.22512,0.00013,19.78976]
[1780300509671,34.59,72729.42,54.8,0.22637,0.00013,19.85462]
[1780300509710,34.59,72729.45,54.8,0.22637,0.00013,19.85482]
[1780300510128,34.59,72729.45,54.8,0.22637,0.00013,19.85482]
[1780300510207,34.59,72729.45,54.8,0.22637,0.00013,19.85482]
[1780300511310,34.59,72742.19,54.8,0.22805,0.00013,19.94111]
[1780300516810,34.59,72745.11,54.8,0.22842,0.00013,19.96015]
[1780300521138,34.59,72753.22,54.8,0.22948,0.00013,20.01433]
[1780300521612,34.59,72753.22,54.8,0.22948,0.00013,20.01433]
[1780300523459,34.58,72762.5,54.8,0.23071,0.00013,20.07662]
[1780300524218,34.58,72762.63,54.8,0.23071,0.00013,20.07692]
[1780300529286,34.58,72764.78,54.8,0.23098,0.00013,20.09024]
[1780300529580,34.58,72764.78,54.8,0.23098,0.00013,20.09024]
[1780300529608,34.58,72765.38,54.8,0.23104,0.00013,20.09368]
[1780300530581,34.58,72765.38,54.8,0.23104,0.00013,20.09368]
[1780300531364,34.58,72765.15,54.8,0.23101,0.00013,20.09185]
[1780300536771,34.57,72764.74,54.8,0.23089,0.00013,20.08393]
[1780300539803,34.57,72764.89,54.8,0.2309,0.00013,20.08413]
[1780300540145,34.57,72765.56,54.8,0.23098,0.00013,20.08838]
[1780300545181,34.56,72767.17,54.8,0.23117,0.00013,20.09792]
[1780300550216,34.56,72765.82,54.8,0.23096,0.00013,20.08746]
[1780300550955,34.56,72765.82,54.8,0.23096,0.00013,20.08746]
[1780300551222,34.56,72764.22,54.8,0.23074,0.00013,20.07639]
[1780300556258,34.56,72763.68,54.8,0.23064,0.00013,20.0713]
[1780300561293,34.55,72763.98,54.8,0.23065,0.00013,20.07193]
[1780300566328,34.55,72763.63,54.8,0.23058,0.00013,20.06815]
[1780300568093,34.55,72763.69,54.8,0.23058,0.00013,20.06828]
[1780300568342,34.55,72763.03,54.8,0.23048,0.00013,20.06354]
[1780300573379,34.54,72764.39,54.8,0.23064,0.00013,20.07153]
[1780300575393,34.54,72754.6,54.8,0.22933,0.00013,20.00474]
[1780300575844,34.54,72754.6,54.8,0.22933,0.00013,20.00474]
[1780300578120,34.54,72752.56,54.8,0.22905,0.00013,19.99049]
[1780300578415,34.54,72752.33,54.8,0.22901,0.00013,19.98877]
[1780300582844,34.53,72747.26,54.8,0.22832,0.00013,19.9533]
[1780300588314,34.53,72743.55,54.8,0.22781,0.00013,19.92727]
[1780300590280,34.53,72741.57,54.8,0.22754,0.00013,19.91352]
[1780300590425,34.53,72741.57,54.8,0.22754,0.00013,19.91352]
[1780300590986,34.53,72740.0,54.8,0.22733,0.00013,19.90271]
[1780300592292,34.53,72733.98,54.8,0.2265,0.00013,19.85795]
[1780300593810,34.53,72732.36,54.8,0.22629,0.00013,19.84672]
[1780300594751,34.53,72741.86,54.8,0.22754,0.00013,19.91137]
[1780300600679,34.53,72739.31,54.8,0.2272,0.00013,19.89354]
[1780300605369,34.53,72737.51,54.8,0.22695,0.00013,19.88081]
[1780300610639,34.53,72736.35,54.8,0.22678,0.00013,19.87228]
[1780300615674,34.52,72736.4,54.8,0.22678,0.00013,19.87207]
[1780300619166,34.52,72735.43,54.8,0.22664,0.00013,19.86515]
[1780300624737,34.52,72737.13,54.8,0.22686,0.00013,19.87614]
[1780300626548,34.52,72736.9,54.8,0.22682,0.00013,19.87445]
[1780300626896,34.52,72735.79,54.8,0.22667,0.00013,19.86676]
[1780300632793,34.52,72733.58,54.8,0.22637,0.00013,19.85101]
[1780300637828,34.52,72733.8,54.8,0.22639,0.00013,19.85205]
[1780300642862,34.52,72731.91,54.8,0.22613,0.00013,19.83871]
[1780300647898,34.51,72732.48,54.8,0.2262,0.00013,19.84223]
[1780300651495,34.51,72732.06,54.8,0.22614,0.00013,19.83921]
[1780300652534,34.51,72732.62,54.8,0.22618,0.00013,19.83922]
[1780300657968,34.51,72730.95,54.8,0.22595,0.00013,19.82733]
[1780300663075,34.51,72731.14,54.8,0.22597,0.00013,19.82834]
[1780300668128,34.51,72734.72,54.8,0.22644,0.00013,19.85265]
[1780300673564,34.51,72735.14,54.8,0.22649,0.00013,19.8551]
[1780300676237,34.51,72735.12,54.8,0.22648,0.00013,19.85474]
[1780300677568,34.51,72734.29,54.8,0.22637,0.00013,19.84907]
[1780300677779,34.51,72734.29,54.8,0.22637,0.00013,19.84907]
[1780300677925,34.51,72732.55,54.8,0.22614,0.00013,19.83711]
[1780300678635,34.51,72732.55,54.8,0.22614,0.00013,19.83711]
[1780300680282,34.51,72729.14,54.8,0.22569,0.00013,19.81369]
[1780300680351,34.51,72729.14,54.8,0.22569,0.00013,19.81369]
[1780300680451,34.51,72729.14,54.8,0.22569,0.00013,19.81369]
[1780300680716,34.51,72720.19,54.8,0.2245,0.00013,19.75237]
[1780300681018,34.51,72720.19,54.8,0.2245,0.00013,19.75237]
[1780300683071,34.51,72710.96,54.8,0.22329,0.00013,19.68899]
[1780300683286,34.51,72710.96,54.8,0.22329,0.00013,19.68899]
[1780300684219,34.51,72709.54,54.8,0.2231,0.00013,19.67922]
[1780300684696,34.51,72709.54,54.8,0.2231,0.00013,19.67922]
[1780300690721,34.51,72718.66,54.8,0.22429,0.00013,19.74132]
[1780300690975,34.51,72717.67,54.8,0.22416,0.00013,19.73437]
[1780300691211,34.51,72717.63,54.8,0.22415,0.00013,19.73409]
[1780300696247,34.5,72718.99,54.8,0.22432,0.00013,19.74288]
[1780300701520,34.5,72710.52,54.8,0.2232,0.00013,19.68458]
[1780300702512,34.5,72710.0,54.8,0.22313,0.00013,19.68093]
[1780300702665,34.5,72710.0,54.8,0.22313,0.00013,19.68093]
[1780300702867,34.5,72710.0,54.8,0.22313,0.00013,19.68093]
[1780300703228,34.5,72704.25,54.8,0.22238,0.00013,19.64147]
[1780300703381,34.5,72704.25,54.8,0.22238,0.00013,19.64147]
[1780300703449,34.5,72704.25,54.8,0.22238,0.00013,19.64147]
[1780300703724,34.5,72704.25,54.8,0.22238,0.00013,19.64147]
[1780300704386,34.5,72695.52,54.8,0.22123,0.00013,19.58134]
[1780300705640,34.5,72693.59,54.8,0.22098,0.00013,19.56805]
[1780300706604,34.5,72693.2,54.8,0.22093,0.00013,19.56516]
[1780300707398,34.5,72695.0,54.8,0.22116,0.00013,19.57751]
[1780300713367,34.5,72701.32,54.8,0.22195,0.00013,19.61674]
[1780300714126,34.5,72701.32,54.8,0.22195,0.00013,19.61674]
[1780300719409,34.5,72707.02,54.8,0.22268,0.00013,19.65509]
[1780300724444,34.5,72703.53,54.8,0.22221,0.00013,19.63039]
[1780300729479,34.49,72703.16,54.8,0.22215,0.00013,19.62723]
[1780300734514,34.49,72703.67,54.8,0.2222,0.00013,19.63012]
[1780300739549,34.49,72705.44,54.8,0.22242,0.00013,19.64154]
[1780300740269,34.49,72705.44,54.8,0.22242,0.00013,19.64154]
[1780300742030,34.49,72708.98,54.8,0.22287,0.00013,19.6654]
[1780300743412,34.49,72708.18,54.8,0.22277,0.00013,19.65991]
[1780300743937,34.49,72708.18,54.8,0.22277,0.00013,19.65991]
[1780300743718,34.49,72707.9,54.8,0.22273,0.00013,19.65777]
[1780300746246,34.49,72708.33,54.8,0.22278,0.00013,19.66069]
[1780300749351,34.49,72711.35,54.8,0.22318,0.00013,19.68129]
[1780300754363,34.49,72719.15,54.8,0.22419,0.00013,19.73436]
[1780300759689,34.48,72719.78,54.8,0.22426,0.00013,19.73789]
[1780300764724,34.48,72722.4,54.8,0.22459,0.00013,19.75527]
[1780300765623,34.48,72722.4,54.8,0.22459,0.00013,19.75527]
[1780300765681,34.48,72722.4,54.8,0.22459,0.00013,19.75527]
[1780300765701,34.48,72722.4,54.8,0.22459,0.00013,19.75527]
[1780300765703,34.48,72722.4,54.8,0.22459,0.00013,19.75527]
[1780300765811,34.48,72722.4,54.8,0.22459,0.00013,19.75527]
[1780300765911,34.48,72723.2,54.8,0.2247,0.00013,19.76063]
[1780300767385,34.48,72726.44,54.8,0.22512,0.00013,19.78279]
[1780300768164,34.48,72726.66,54.8,0.22515,0.00013,19.78427]
[1780300770686,34.48,72726.92,54.8,0.22519,0.00013,19.78599]
[1780300773889,34.48,72731.61,54.8,0.22578,0.00013,19.8143]
[1780300774855,34.48,72732.69,54.8,0.22592,0.00013,19.82162]
[1780300774956,34.48,72734.02,54.8,0.22609,0.00013,19.83063]
[1780300776090,34.48,72734.08,54.8,0.2261,0.00013,19.83095]
[1780300776282,34.48,72734.08,54.8,0.2261,0.00013,19.83095]
[1780300776810,34.48,72742.34,54.8,0.22719,0.00013,19.88734]
[1780300777605,34.48,72742.34,54.8,0.22719,0.00013,19.88734]
[1780300777669,34.48,72742.34,54.8,0.22719,0.00013,19.88734]
[1780300777817,34.48,72741.43,54.8,0.22707,0.00013,19.88111]
[1780300778272,34.48,72741.43,54.8,0.22707,0.00013,19.88111]
[1780300778657,34.48,72741.43,54.8,0.22707,0.00013,19.88111]
[1780300779207,34.48,72738.2,54.8,0.22664,0.00013,19.85907]
[1780300779831,34.48,72729.22,54.8,0.22545,0.00013,19.79762]
[1780300780022,34.48,72729.22,54.8,0.22545,0.00013,19.79762]
[1780300780365,34.48,72729.22,54.8,0.22545,0.00013,19.79762]
[1780300782588,34.48,72727.78,54.8,0.22526,0.00013,19.78769]
[1780300783019,34.48,72725.4,54.8,0.22495,0.00013,19.77138]
[1780300788894,34.48,72723.3,54.8,0.22467,0.00013,19.75706]
[1780300789442,34.48,72723.3,54.8,0.22467,0.00013,19.75706]
[1780300791335,34.48,72723.85,54.8,0.22474,0.00013,19.76086]
[1780300794587,34.48,72723.57,54.8,0.22471,0.00013,19.75899]
[1780300795697,34.48,72717.75,54.8,0.22394,0.00013,19.71915]
[1780300800686,34.48,72713.22,54.8,0.22335,0.00013,19.68812]
[1780300800054,34.48,72713.22,54.8,0.22335,0.00013,19.68812]
[1780300810910,34.48,72713.22,54.8,0.22335,0.00013,19.68812]
[1780300810914,34.48,72742.56,54.8,0.22722,0.00013,19.88878]
[1780300815334,34.48,72748.0,54.8,0.22794,0.00013,19.92583]
[1780300816025,34.48,72748.0,54.8,0.22794,0.00013,19.92583]
[1780300816081,34.48,72748.0,54.8,0.22794,0.00013,19.92583]
[1780300820317,34.48,72754.33,54.8,0.22878,0.00013,19.96889]
[1780300824311,34.48,72741.43,54.8,0.22707,0.00013,19.88107]
[1780300826218,34.48,72729.42,54.8,0.22548,0.00013,19.79908]
[1780300831256,34.48,72725.37,54.8,0.22492,0.00013,19.76773]
[1780300832115,34.48,72725.37,54.8,0.22492,0.00013,19.76773]
[1780300834735,34.48,72715.31,54.8,0.22359,0.00013,19.69881]
[1780300840326,34.48,72718.74,54.8,0.22405,0.00013,19.72232]
[1780300843836,34.48,72721.07,54.8,0.22435,0.00013,19.73829]
[1780300844087,34.48,72721.07,54.8,0.22435,0.00013,19.73829]
[1780300843843,34.48,72712.57,54.8,0.22323,0.00013,19.68001]
[1780300844904,34.48,72712.57,54.8,0.22323,0.00013,19.68001]
[1780300846805,34.48,72701.87,54.8,0.22183,0.00013,19.6065]
[1780300847207,34.48,72703.11,54.8,0.22199,0.00013,19.61489]
[1780300852410,34.48,72710.44,54.8,0.22295,0.00013,19.66523]
[1780300853508,34.48,72710.44,54.8,0.22295,0.00013,19.66523]
[1780300856438,34.48,72729.99,54.8,0.22552,0.00013,19.79894]
[1780300861473,34.48,72728.44,54.8,0.22531,0.00013,19.78795]
[1780300863487,34.48,72719.55,54.8,0.22413,0.00013,19.72678]
[1780300864534,34.48,72719.55,54.8,0.22413,0.00013,19.72678]
[1780300867027,34.48,72711.99,54.8,0.22313,0.00013,19.67479]
[1780300872551,34.48,72721.3,54.8,0.22435,0.00013,19.73841]
[1780300874140,34.48,72721.3,54.8,0.22435,0.00013,19.73841]
[1780300879169,34.48,72717.22,54.8,0.2238,0.00013,19.70979]
[1780300879211,34.48,72717.22,54.8,0.2238,0.00013,19.70979]
[1780300879600,34.47,72708.11,54.8,0.22261,0.00013,19.64715]
[1780300884768,34.47,72700.54,54.8,0.22161,0.00013,19.5949]
[1780300887105,34.47,72700.61,54.8,0.22162,0.00013,19.59532]
[1780300887738,34.47,72701.24,54.8,0.22166,0.00013,19.5978]
[1780300893698,34.46,72708.75,54.8,0.22257,0.00013,19.64324]
[1780300894389,34.46,72708.75,54.8,0.22257,0.00013,19.64324]
[1780300899188,34.46,72714.25,54.8,0.22327,0.00013,19.67977]
[1780300899972,34.46,72714.25,54.8,0.22327,0.00013,19.67977]
[1780300902850,34.45,72715.23,54.8,0.22337,0.00013,19.68537]
[1780300903696,34.45,72714.48,54.8,0.22327,0.00013,19.67993]
[1780300908803,34.45,72709.72,54.8,0.22261,0.00013,19.64569]
[1780300909838,34.45,72709.72,54.8,0.22261,0.00013,19.64569]
[1780300911184,34.45,72713.9,54.8,0.22315,0.00013,19.67389]
[1780300911443,34.45,72713.9,54.8,0.22315,0.00013,19.67389]
[1780300912376,34.45,72714.8,54.8,0.22326,0.00013,19.67978]
[1780300917866,34.44,72715.47,54.8,0.22332,0.00013,19.68258]
[1780300921005,34.44,72715.43,54.8,0.2233,0.00013,19.682]
[1780300921892,34.44,72715.62,54.8,0.22332,0.00013,19.6827]
[1780300922055,34.44,72715.62,54.8,0.22332,0.00013,19.6827]
[1780300922102,34.44,72729.91,54.8,0.2252,0.00013,19.78042]
[1780300922771,34.44,72729.91,54.8,0.2252,0.00013,19.78042]
[1780300927936,34.43,72730.8,54.8,0.22527,0.00013,19.78451]
[1780300932971,34.43,72732.33,54.8,0.22544,0.00013,19.79321]
[1780300934208,34.43,72733.59,54.8,0.2256,0.00013,19.80148]
[1780300935219,34.42,72736.44,54.8,0.22597,0.00013,19.8207]
[1780300935245,34.42,72736.44,54.8,0.22597,0.00013,19.8207]
[1780300941027,34.42,72742.45,54.8,0.22674,0.00013,19.86025]
[1780300944664,34.42,72734.82,54.8,0.22571,0.00013,19.80728]
[1780300950093,34.41,72733.51,54.8,0.22551,0.00013,19.79701]
[1780300955128,34.41,72735.84,54.8,0.22577,0.00013,19.80821]
[1780300956207,34.41,72735.84,54.8,0.22577,0.00013,19.80821]
[1780300961208,34.41,72741.78,54.8,0.22653,0.00013,19.84756]
[1780300965999,34.4,72738.43,54.8,0.22606,0.00013,19.82336]
[1780300971242,34.4,72744.18,54.8,0.22679,0.00013,19.86125]
[1780300976643,34.4,72744.64,54.8,0.22684,0.00013,19.86346]
[1780300979693,34.39,72738.69,54.8,0.22603,0.00013,19.82208]
[1780300979741,34.39,72743.14,54.8,0.22662,0.00013,19.85235]
[1780300983161,34.39,72745.52,54.8,0.22693,0.00013,19.8683]
[1780300983164,34.39,72745.52,54.8,0.22693,0.00013,19.8683]
[1780300983207,34.39,72742.37,54.8,0.22651,0.00013,19.84656]
[1780300984334,34.39,72733.12,54.8,0.22528,0.00013,19.78303]
[1780300989369,34.39,72732.77,54.8,0.22522,0.00013,19.77993]
[1780300991060,34.39,72732.77,54.8,0.22522,0.00013,19.77993]
[1780300991082,34.39,72732.77,54.8,0.22522,0.00013,19.77993]
[1780300993192,34.39,72729.3,54.8,0.22475,0.00013,19.75584]
[1780300995460,34.39,72719.82,54.8,0.22348,0.00013,19.6895]
[1780301001398,34.38,72724.43,54.8,0.22408,0.00013,19.7209]
[1780301004858,34.38,72726.32,54.8,0.22432,0.00013,19.73359]
[1780301010517,34.38,72734.51,54.8,0.22538,0.00013,19.78863]
[1780301015589,34.38,72731.88,54.8,0.22499,0.00013,19.76623]
[1780301021594,34.38,72732.74,54.8,0.22508,0.00013,19.77106]
[1780301024329,34.37,72732.31,54.8,0.22502,0.00013,19.76781]
[1780301025647,34.37,72733.37,54.8,0.22516,0.00013,19.77494]
[1780301030729,34.37,72735.86,54.8,0.22547,0.00013,19.79101]
[1780301034731,34.37,72736.69,54.8,0.22556,0.00013,19.79599]
[1780301035438,34.37,72740.11,54.8,0.22601,0.00013,19.81926]
[1780301035790,34.37,72740.11,54.8,0.22601,0.00013,19.81926]
[1780301035889,34.37,72741.53,54.8,0.2262,0.00013,19.8288]
[1780301040976,34.37,72746.18,54.8,0.2268,0.00013,19.8599]
[1780301046764,34.36,72749.83,54.8,0.22726,0.00013,19.88341]
[1780301051804,34.36,72751.64,54.8,0.22748,0.00013,19.89498]
[1780301056838,34.36,72754.33,54.8,0.22783,0.00013,19.9127]
[1780301061878,34.35,72753.8,54.8,0.22774,0.00013,19.90842]
[1780301067141,34.35,72758.38,54.8,0.22834,0.00013,19.93896]
[1780301073066,34.35,72751.12,54.8,0.22733,0.00013,19.88494]
[1780301078997,34.35,72751.76,54.8,0.2274,0.00013,19.88867]
[1780301082734,34.35,72750.06,54.8,0.22717,0.00013,19.87676]
[1780301088061,34.34,72744.41,54.8,0.2264,0.00013,19.83709]
[1780301092535,34.34,72741.3,54.8,0.22597,0.00013,19.81524]
[1780301094110,34.34,72740.29,54.8,0.22584,0.00013,19.8083]
[1780301096265,34.34,72739.86,54.8,0.22578,0.00013,19.80524]
[1780301102159,34.34,72738.12,54.8,0.22553,0.00013,19.79253]
[1780301107199,34.34,72737.08,54.8,0.22538,0.00013,19.78489]
[1780301112233,34.34,72734.08,54.8,0.22498,0.00013,19.76385]
[1780301117269,34.34,72736.95,54.8,0.22535,0.00013,19.78314]
[1780301122306,34.33,72736.5,54.8,0.22528,0.00013,19.77952]
[1780301127340,34.33,72734.28,54.8,0.22498,0.00013,19.7638]
[1780301131369,34.33,72746.84,54.8,0.22661,0.00013,19.84588]
[1780301132841,34.33,72746.79,54.8,0.2266,0.00013,19.84536]
[1780301138999,34.33,72752.15,54.8,0.22729,0.00013,19.88107]
[1780301144028,34.33,72759.55,54.8,0.22825,0.00013,19.93046]
[1780301144134,34.33,72759.55,54.8,0.22825,0.00013,19.93046]
[1780301144235,34.32,72760.01,54.8,0.22831,0.00013,19.93309]
[1780301144610,34.32,72760.01,54.8,0.22831,0.00013,19.93309]
[1780301144711,34.32,72759.57,54.8,0.22825,0.00013,19.93008]
[1780301145690,34.32,72759.57,54.8,0.22825,0.00013,19.93008]
[1780301148669,34.32,72760.43,54.8,0.22834,0.00013,19.93502]
[1780301148748,34.32,72760.43,54.8,0.22834,0.00013,19.93502]
[1780301148770,34.32,72760.37,54.8,0.22833,0.00013,19.93461]
[1780301150977,34.32,72764.93,54.8,0.22894,0.00013,19.96563]
[1780301156544,34.32,72762.63,54.8,0.22861,0.00013,19.94883]
[1780301158670,34.32,72762.89,54.8,0.22864,0.00013,19.95048]
[1780301158741,34.32,72762.89,54.8,0.22864,0.00013,19.95034]
[1780301162984,34.32,72756.41,54.8,0.22777,0.00013,19.90558]
[1780301168126,34.31,72750.64,54.8,0.22698,0.00013,19.8653]
[1780301172084,34.31,72742.23,54.8,0.22585,0.00013,19.80692]
[1780301177696,34.31,72740.49,54.8,0.2256,0.00013,19.79443]
[1780301183280,34.31,72740.92,54.8,0.22565,0.00013,19.79703]
[1780301188774,34.31,72748.94,54.8,0.2267,0.00013,19.85123]
[1780301194215,34.3,72748.84,54.8,0.22665,0.00013,19.84634]
[1780301199851,34.3,72751.28,54.8,0.22696,0.00013,19.86213]
[1780301204886,34.3,72755.0,54.8,0.22744,0.00013,19.88687]
[1780301209922,34.3,72752.88,54.8,0.22714,0.00013,19.87152]
[1780301214761,34.29,72753.02,54.8,0.22715,0.00013,19.87187]
[1780301214957,34.29,72752.68,54.8,0.2271,0.00013,19.86937]
[1780301219992,34.29,72753.87,54.8,0.22723,0.00013,19.87614]
[1780301223355,34.28,72753.95,54.8,0.22718,0.00013,19.8736]
[1780301223456,34.26,72753.69,54.8,0.22703,0.00013,19.86635]
[1780301229055,34.26,72755.55,54.8,0.22727,0.00013,19.87839]
[1780301229917,34.26,72755.55,54.8,0.22727,0.00013,19.87839]
[1780301234963,34.26,72763.78,54.8,0.22834,0.00013,19.93364]
[1780301236436,34.26,72763.43,54.8,0.2283,0.00013,19.93124]
[1780301237682,34.26,72762.6,54.8,0.22818,0.00013,19.92511]
[1780301243246,34.25,72762.5,54.8,0.22814,0.00013,19.92316]
[1780301244927,34.25,72759.23,54.8,0.22769,0.00013,19.90039]
[1780301249375,34.25,72749.01,54.8,0.22631,0.00013,19.82963]
[1780301255239,34.25,72754.2,54.8,0.22696,0.00013,19.86062]
[1780301260273,34.25,72754.51,54.8,0.22698,0.00013,19.86198]
[1780301265309,34.24,72749.82,54.8,0.22635,0.00013,19.82908]
[1780301269816,34.24,72750.39,54.8,0.22641,0.00013,19.8325]
[1780301269930,34.24,72750.39,54.8,0.22641,0.00013,19.8325]
[1780301270344,34.24,72744.48,54.8,0.22562,0.00013,19.7915]
[1780301274050,34.24,72737.78,54.8,0.22471,0.00013,19.74448]
[1780301279051,34.24,72736.06,54.8,0.22445,0.00013,19.73133]
[1780301279416,34.24,72736.06,54.8,0.22445,0.00013,19.73133]
[1780301282503,34.23,72735.81,54.8,0.2244,0.00013,19.72886]
[1780301285405,34.23,72734.52,54.8,0.22422,0.00013,19.71945]
[1780301285765,34.23,72730.28,54.8,0.22366,0.00013,19.69005]
[1780301286462,34.23,72717.92,54.8,0.22202,0.00013,19.60424]
[1780301286819,34.23,72717.92,54.8,0.22202,0.00013,19.60424]
[1780301287541,34.23,72717.92,54.8,0.22202,0.00013,19.60424]
[1780301287469,34.23,72712.58,54.8,0.22131,0.00013,19.56707]
[1780301287802,34.23,72712.58,54.8,0.22131,0.00013,19.56707]
[1780301287918,34.23,72712.58,54.8,0.22131,0.00013,19.56707]
[1780301287978,34.23,72712.58,54.8,0.22131,0.00013,19.56707]
[1780301287992,34.23,72712.58,54.8,0.22131,0.00013,19.56707]
[1780301288558,34.23,72712.58,54.8,0.22131,0.00013,19.56707]
[1780301288479,34.23,72708.89,54.8,0.22082,0.00013,19.54127]
[1780301288876,34.23,72708.89,54.8,0.22082,0.00013,19.54127]
[1780301289483,34.23,72705.95,54.8,0.22043,0.00013,19.52081]
[1780301289726,34.23,72705.95,54.8,0.22043,0.00013,19.52081]
[1780301291347,34.23,72704.39,54.8,0.22022,0.00013,19.50994]
[1780301292790,34.23,72705.37,54.8,0.22035,0.00013,19.5167]
[1780301293511,34.23,72705.34,54.8,0.22035,0.00013,19.51633]
[1780301295938,34.23,72705.39,54.8,0.22035,0.00013,19.51636]
[1780301296203,34.23,72705.39,54.8,0.22035,0.00013,19.51636]
[1780301296532,34.23,72704.97,54.8,0.22029,0.00013,19.51341]
[1780301301568,34.23,72704.73,54.8,0.22026,0.00013,19.51162]
[1780301305026,34.23,72705.01,54.8,0.22029,0.00013,19.51351]
[1780301305566,34.23,72705.01,54.8,0.22029,0.00013,19.51351]
[1780301307372,34.23,72715.08,54.8,0.22161,0.00013,19.58311]
[1780301308696,34.23,72715.45,54.8,0.22166,0.00013,19.58556]
[1780301308709,34.23,72715.45,54.8,0.22166,0.00013,19.58556]
[1780301308798,34.23,72710.05,54.8,0.22095,0.00013,19.54812]
[1780301310461,34.23,72710.05,54.8,0.22095,0.00013,19.54812]
[1780301310798,34.22,72702.42,54.8,0.21994,0.00013,19.49482]
[1780301311274,34.22,72701.79,54.8,0.21982,0.00013,19.48653]
[1780301316495,34.22,72701.35,54.8,0.21975,0.00013,19.4825]
[1780301321880,34.22,72709.07,54.8,0.22073,0.00013,19.53477]
[1780301326227,34.21,72699.98,54.8,0.21952,0.00013,19.47052]
[1780301331784,34.21,72694.95,54.8,0.21883,0.00013,19.43425]
[1780301332917,34.21,72694.95,54.8,0.21883,0.00013,19.43425]
[1780301335626,34.2,72698.53,54.8,0.21923,0.00013,19.45531]
[1780301338282,34.2,72700.23,54.8,0.21944,0.00013,19.46674]
[1780301343063,34.2,72708.78,54.8,0.22054,0.00013,19.525]
[1780301348653,34.18,72709.13,54.8,0.22051,0.00013,19.52326]
[1780301348904,34.18,72709.95,54.8,0.22061,0.00013,19.52869]
[1780301354075,34.18,72712.03,54.8,0.22085,0.00013,19.54149]
[1780301358730,34.17,72717.32,54.8,0.22151,0.00013,19.57612]
[1780301358820,34.17,72717.32,54.8,0.22151,0.00013,19.57612]
[1780301359519,34.15,72721.68,54.8,0.22193,0.00013,19.5985]
[1780301365016,34.11,72728.31,54.8,0.2225,0.00013,19.62908]
[1780301369116,34.07,72728.49,54.8,0.22225,0.00013,19.61645]
[1780301369158,34.07,72726.66,54.8,0.222,0.00013,19.60372]
[1780301374973,34.01,72725.27,54.8,0.22139,0.00013,19.57017]
[1780301380121,33.97,72716.52,54.8,0.21999,0.00013,19.49666]
[1780301385156,33.97,72711.68,54.8,0.21932,0.00013,19.4613]
[1780301390191,33.97,72712.89,54.8,0.21945,0.00013,19.46835]
[1780301395227,33.96,72711.0,54.8,0.21918,0.00013,19.45374]
[1780301400262,33.96,72709.9,54.8,0.21901,0.00013,19.44477]
[1780301405297,33.95,72719.66,54.8,0.22027,0.00013,19.51192]
[1780301410028,33.95,72725.1,54.8,0.22097,0.00013,19.54868]
[1780301410270,33.95,72725.1,54.8,0.22097,0.00013,19.54868]
[1780301410372,33.95,72729.86,54.8,0.22159,0.00013,19.58123]
[1780301415610,33.95,72728.14,54.8,0.22134,0.00013,19.56814]
[1780301420554,33.94,72728.2,54.8,0.22132,0.00013,19.56732]
[1780301420559,33.94,72728.2,54.8,0.22132,0.00013,19.56732]
[1780301420585,33.94,72728.15,54.8,0.22131,0.00013,19.56672]
[1780301421710,33.94,72728.26,54.8,0.22132,0.00013,19.56711]
[1780301422417,33.94,72728.39,54.8,0.22132,0.00013,19.56751]
[1780301424419,33.94,72728.39,54.8,0.22132,0.00013,19.56751]
[1780301428882,33.87,72731.16,54.8,0.22119,0.00013,19.56131]
[1780301430473,33.86,72730.96,54.8,0.22108,0.00013,19.55611]
[1780301436457,33.85,72732.06,54.8,0.22118,0.00013,19.55881]
[1780301441553,33.84,72734.87,54.8,0.22144,0.00013,19.57284]
[1780301446588,33.82,72739.37,54.8,0.22193,0.00013,19.59896]
[1780301451623,33.78,72748.21,54.8,0.22286,0.00013,19.64789]
[1780301456644,33.76,72748.34,54.8,0.22269,0.00013,19.63966]
[1780301461695,33.75,72743.03,54.8,0.22192,0.00013,19.59952]
[1780301466730,33.74,72742.04,54.8,0.22176,0.00013,19.59077]
[1780301471765,33.74,72742.34,54.8,0.22176,0.00013,19.59111]
[1780301476800,33.73,72743.59,54.8,0.22189,0.00013,19.59809]
[1780301481835,33.73,72746.89,54.8,0.2223,0.00013,19.61945]
[1780301487760,33.73,72746.31,54.8,0.22219,0.00013,19.61387]
[1780301494107,33.72,72752.53,54.8,0.22294,0.00013,19.65111]
[1780301502180,33.71,72749.99,54.8,0.22254,0.00013,19.63009]
[1780301507474,33.7,72745.01,54.8,0.22183,0.00013,19.59329]
[1780301513055,33.7,72745.62,54.8,0.22187,0.00013,19.59522]
[1780301518091,33.69,72740.67,54.8,0.22118,0.00013,19.55884]
[1780301523558,33.69,72739.02,54.8,0.22093,0.00013,19.54579]
[1780301528160,33.68,72748.95,54.8,0.22223,0.00013,19.61411]
[1780301533196,33.68,72749.67,54.8,0.22229,0.00013,19.61736]
[1780301538232,33.67,72753.72,54.8,0.22279,0.00013,19.64386]
[1780301543162,33.67,72755.08,54.8,0.22294,0.00013,19.6518]
[1780301543266,33.67,72754.89,54.8,0.22291,0.00013,19.65005]
[1780301548302,33.66,72754.9,54.8,0.22288,0.00013,19.64874]
[1780301553337,33.66,72756.76,54.8,0.22308,0.00013,19.65675]
[1780301558372,33.66,72757.5,54.8,0.22315,0.00013,19.66047]
[1780301563407,33.65,72762.9,54.8,0.22385,0.00013,19.69682]
[1780301568575,33.65,72765.06,54.8,0.22412,0.00014,19.71096]
[1780301574483,33.64,72762.69,54.8,0.22373,0.00013,19.69122]
[1780301579518,33.63,72764.1,54.8,0.22389,0.00013,19.69949]
[1780301584554,33.63,72762.21,54.8,0.2236,0.00013,19.68456]
[1780301589589,33.63,72757.47,54.8,0.22294,0.00013,19.64979]
[1780301594627,33.62,72759.67,54.8,0.2232,0.00013,19.66388]
[1780301599663,33.62,72759.42,54.8,0.22314,0.00013,19.66069]
[1780301604698,33.61,72756.92,54.8,0.22278,0.00013,19.64177]
[1780301609732,33.61,72756.88,54.8,0.22275,0.00013,19.6402]
[1780301614899,33.61,72759.36,54.8,0.22303,0.00013,19.65295]
[1780301623832,33.57,72758.18,54.8,0.2226,0.00013,19.63059]
[1780301628868,33.56,72756.94,54.8,0.22236,0.00013,19.61865]
[1780301629249,33.56,72756.94,54.8,0.22236,0.00013,19.61865]
[1780301629875,33.56,72751.7,54.8,0.22165,0.00013,19.58132]
[1780301634016,33.55,72748.91,54.8,0.22125,0.00013,19.56048]
[1780301639420,33.55,72748.63,54.8,0.22119,0.00013,19.5571]
[1780301647285,33.55,72745.93,54.8,0.22079,0.00013,19.53608]
[1780301647302,33.55,72745.93,54.8,0.22079,0.00013,19.53608]
[1780301647767,33.54,72742.82,54.8,0.22036,0.00013,19.51365]
[1780301648035,33.54,72742.82,54.8,0.22036,0.00013,19.51365]
[1780301648621,33.54,72733.03,54.8,0.21905,0.00013,19.44412]
[1780301654044,33.54,72727.14,54.8,0.21825,0.00013,19.40178]
[1780301659495,33.54,72726.72,54.8,0.21819,0.00013,19.3984]
[1780301665121,33.54,72728.18,54.8,0.21837,0.00013,19.40802]
[1780301670156,33.54,72726.17,54.8,0.21807,0.00013,19.39238]
[1780301675192,33.52,72727.24,54.8,0.2181,0.00013,19.39201]
[1780301680428,33.51,72725.84,54.8,0.21785,0.00013,19.37864]
[1780301686827,33.51,72727.34,54.8,0.21799,0.00013,19.38608]
[1780301692187,33.5,72729.59,54.8,0.21823,0.00013,19.3991]
[1780301697346,33.5,72726.89,54.8,0.21786,0.00013,19.37932]
[1780301702631,33.49,72726.7,54.8,0.21783,0.00013,19.3776]
[1780301704961,33.49,72716.81,54.8,0.21651,0.00013,19.30712]
[1780301713066,33.49,72722.43,54.8,0.21725,0.00013,19.34706]
[1780301715864,33.49,72724.68,54.8,0.21755,0.00013,19.36296]
[1780301721516,33.49,72723.85,54.8,0.21743,0.00013,19.35665]
[1780301724583,33.49,72723.8,54.8,0.21742,0.00013,19.35618]
[1780301726037,33.49,72723.99,54.8,0.21745,0.00013,19.35748]
[1780301726551,33.49,72727.56,54.8,0.21792,0.00013,19.38279]
[1780301731586,33.49,72735.33,54.8,0.21894,0.00013,19.4346]
[1780301736758,33.49,72735.4,54.8,0.21894,0.00013,19.43469]
[1780301737535,33.49,72732.91,54.8,0.21861,0.00013,19.41698]
[1780301737628,33.49,72722.65,54.8,0.21724,0.00013,19.34395]
[1780301741357,33.49,72719.49,54.8,0.21681,0.00013,19.32138]
[1780301741577,33.49,72719.49,54.8,0.21681,0.00013,19.32138]
[1780301741656,33.49,72722.72,54.8,0.21724,0.00013,19.34439]
[1780301746691,33.49,72723.95,54.8,0.21741,0.00013,19.35341]
[1780301751726,33.49,72718.59,54.8,0.21671,0.00013,19.31565]
[1780301752869,33.49,72718.59,54.8,0.21671,0.00013,19.31565]
[1780301752968,33.49,72717.73,54.8,0.21659,0.00013,19.30962]
[1780301758775,33.49,72718.74,54.8,0.21673,0.00013,19.31675]
[1780301763469,33.49,72718.87,54.8,0.21674,0.00013,19.31762]
[1780301766441,33.49,72717.5,54.8,0.21656,0.00013,19.30782]
[1780301767457,33.49,72711.2,54.8,0.21572,0.00013,19.26284]
[1780301767838,33.49,72700.67,54.8,0.21433,0.00013,19.18754]
[1780301772874,33.49,72702.51,54.8,0.21457,0.00013,19.20101]
[1780301777909,33.49,72702.1,54.8,0.21453,0.00013,19.19834]
[1780301779929,33.49,72701.88,54.8,0.2145,0.00013,19.19682]
[1780301785965,33.5,72704.18,54.8,0.21481,0.00013,19.21362]
[1780301791000,33.5,72701.9,54.8,0.21448,0.00013,19.19387]
[1780301796038,33.5,72703.57,54.8,0.21471,0.00013,19.20607]
[1780301801074,33.5,72702.09,54.8,0.21452,0.00013,19.19576]
[1780301806110,33.5,72701.0,54.8,0.21438,0.00013,19.18826]
[1780301811145,33.5,72700.1,54.8,0.21427,0.00013,19.18216]
[1780301816180,33.5,72701.29,54.8,0.21443,0.00013,19.19103]
[1780301822054,33.5,72692.56,54.8,0.21328,0.00013,19.12886]
[1780301827177,33.5,72690.41,54.8,0.21302,0.00013,19.11438]
[1780301828878,33.5,72690.09,54.8,0.21298,0.00013,19.11225]
[1780301828891,33.5,72687.92,54.8,0.2127,0.00013,19.09688]
[1780301830543,33.51,72678.13,54.8,0.21141,0.00013,19.02677]
[1780301834769,33.51,72677.73,54.8,0.21137,0.00013,19.02445]
[1780301838572,33.51,72679.68,54.8,0.21164,0.00013,19.03916]
[1780301838635,33.51,72679.68,54.8,0.21164,0.00013,19.03916]
[1780301838651,33.51,72679.68,54.8,0.21164,0.00013,19.03916]
[1780301838689,33.51,72679.59,54.8,0.21163,0.00013,19.03867]
[1780301841834,33.51,72691.82,54.8,0.21326,0.00013,19.12722]
[1780301843831,33.51,72703.33,54.8,0.21478,0.00013,19.20982]
[1780301849413,33.51,72706.0,54.8,0.21514,0.00013,19.22924]
[1780301854448,33.51,72704.04,54.8,0.21486,0.00013,19.21193]
[1780301859208,33.51,72703.18,54.8,0.21475,0.00013,19.20605]
[1780301859608,33.51,72702.07,54.8,0.21461,0.00013,19.1983]
[1780301864119,33.51,72698.53,54.8,0.21414,0.00013,19.17287]
[1780301868546,33.51,72689.33,54.8,0.21293,0.00013,19.10708]
[1780301873581,33.52,72688.82,54.8,0.21287,0.00013,19.10376]
[1780301878616,33.52,72688.56,54.8,0.21284,0.00013,19.10224]
[1780301884100,33.52,72687.03,54.8,0.21264,0.00013,19.09156]
[1780301887468,33.52,72684.87,54.8,0.21236,0.00013,19.07639]
[1780301889900,33.52,72678.83,54.8,0.21158,0.00013,19.03336]
[1780301892864,33.52,72680.51,54.8,0.2118,0.00013,19.0457]
[1780301893181,33.52,72680.51,54.8,0.2118,0.00013,19.0457]
[1780301895464,33.52,72678.73,54.8,0.21158,0.00013,19.03346]
[1780301896533,33.52,72677.87,54.8,0.21147,0.00013,19.02728]
[1780301896639,33.52,72677.87,54.8,0.21147,0.00013,19.02728]
[1780301896684,33.52,72677.87,54.8,0.21147,0.00013,19.02728]
[1780301897128,33.52,72677.87,54.8,0.21147,0.00013,19.02728]
[1780301897191,33.52,72673.53,54.8,0.2109,0.00013,18.99625]
[1780301897578,33.52,72673.53,54.8,0.2109,0.00013,18.99625]
[1780301897752,33.52,72661.84,54.8,0.20937,0.00013,18.91217]
[1780301901601,33.52,72657.14,54.8,0.20876,0.00013,18.87864]
[1780301901807,33.52,72657.14,54.8,0.20876,0.00013,18.87864]
[1780301901885,33.52,72656.64,54.8,0.2087,0.00013,18.87539]
[1780301906553,33.52,72650.4,54.8,0.20789,0.00013,18.83054]
[1780301911938,33.53,72650.62,54.8,0.20793,0.00013,18.83268]
[1780301911999,33.53,72650.62,54.8,0.20793,0.00013,18.83268]
[1780301913127,33.53,72652.08,54.8,0.2081,0.00013,18.83962]
[1780301913208,33.53,72654.52,54.8,0.20842,0.00013,18.85729]
[1780301913413,33.53,72654.52,54.8,0.20842,0.00013,18.85729]
[1780301913866,33.53,72661.89,54.8,0.20938,0.00013,18.91038]
[1780301914521,33.53,72661.89,54.8,0.20938,0.00013,18.91038]
[1780301914667,33.53,72661.89,54.8,0.20938,0.00013,18.91038]
[1780301914796,33.53,72661.89,54.8,0.20938,0.00013,18.91038]
[1780301914901,33.53,72672.09,54.8,0.21072,0.00013,18.98438]
[1780301915251,33.53,72672.09,54.8,0.21072,0.00013,18.98438]
[1780301915983,33.53,72672.09,54.8,0.21072,0.00013,18.98438]
[1780301917425,33.53,72680.93,54.8,0.21189,0.00013,19.04821]
[1780301918982,33.53,72682.5,54.8,0.2121,0.00013,19.05959]
[1780301924683,33.53,72684.87,54.8,0.21242,0.00013,19.07712]
[1780301926494,33.53,72686.06,54.8,0.21258,0.00013,19.08582]
[1780301927124,33.53,72695.8,54.8,0.21387,0.00013,19.15564]
[1780301928057,33.53,72695.8,54.8,0.21387,0.00013,19.15564]
[1780301929799,33.53,72699.1,54.8,0.2143,0.00013,19.1792]
[1780301934711,33.53,72699.72,54.8,0.21438,0.00013,19.18345]
[1780301937979,33.53,72699.39,54.8,0.21433,0.00013,19.18097]
[1780301941740,33.53,72697.68,54.8,0.21411,0.00013,19.1686]
[1780301941750,33.53,72697.68,54.8,0.21411,0.00013,19.1686]
[1780301942897,33.53,72693.07,54.8,0.2135,0.00013,19.13559]
[1780301944656,33.53,72690.92,54.8,0.21321,0.00013,19.12024]
[1780301949767,33.53,72690.46,54.8,0.21316,0.00013,19.1171]
[1780301951749,33.53,72692.29,54.8,0.2134,0.00013,19.13027]
[1780301956775,33.53,72696.2,54.8,0.21392,0.00013,19.15835]
[1780301962205,33.53,72698.74,54.8,0.21425,0.00013,19.17647]
[1780301967240,33.53,72700.65,54.8,0.2145,0.00013,19.18998]
[1780301972275,33.53,72703.92,54.8,0.2149,0.00013,19.2095]
[1780301977312,33.53,72712.9,54.8,0.21608,0.00013,19.27305]
[1780301982484,33.53,72712.75,54.8,0.21605,0.00013,19.27147]
[1780301988600,33.52,72706.96,54.8,0.21528,0.00013,19.22962]
[1780301993812,33.52,72716.15,54.8,0.21648,0.00013,19.29449]
[1780301993897,33.52,72716.15,54.8,0.21648,0.00013,19.29449]
[1780301994226,33.52,72716.15,54.8,0.21648,0.00013,19.29449]
[1780301995403,33.52,72725.79,54.8,0.21776,0.00013,19.36274]
[1780301996093,33.52,72729.43,54.8,0.21824,0.00013,19.3885]
[1780301996343,33.52,72729.43,54.8,0.21824,0.00013,19.3885]
[1780302001562,33.52,72736.14,54.8,0.21913,0.00013,19.43547]
[1780302001969,33.52,72736.14,54.8,0.21913,0.00013,19.43547]
[1780302002437,33.52,72735.79,54.8,0.21908,0.00013,19.43281]
[1780302002534,33.52,72735.79,54.8,0.21908,0.00013,19.43281]
[1780302002566,33.52,72735.79,54.8,0.21908,0.00013,19.43281]
[1780302003147,33.52,72735.79,54.8,0.21908,0.00013,19.43281]
[1780302003208,33.52,72735.79,54.8,0.21908,0.00013,19.43281]
[1780302003302,33.52,72735.79,54.8,0.21908,0.00013,19.43281]
[1780302003244,33.52,72732.17,54.8,0.21859,0.00013,19.40694]
[1780302003499,33.52,72732.63,54.8,0.21865,0.00013,19.40993]
[1780302008534,33.52,72733.31,54.8,0.21872,0.00013,19.41405]
[1780302013569,33.51,72730.61,54.8,0.21835,0.00013,19.39417]
[1780302019214,33.51,72736.94,54.8,0.21919,0.00013,19.43865]
[1780302021839,33.51,72739.88,54.8,0.21957,0.00013,19.45897]
[1780302027851,33.51,72745.32,54.8,0.22027,0.00013,19.49615]
[1780302028705,33.51,72749.84,54.8,0.22088,0.00013,19.52793]
[1780302028730,33.51,72749.84,54.8,0.22088,0.00013,19.52793]
[1780302034955,33.47,72751.52,54.8,0.22078,0.00013,19.52146]
[1780302040759,33.46,72747.43,54.8,0.2202,0.00013,19.49079]
[1780302045794,33.46,72745.2,54.8,0.21988,0.00013,19.47388]
[1780302051325,33.46,72745.44,54.8,0.2199,0.00013,19.47483]
[1780302053425,33.45,72746.62,54.8,0.22004,0.00013,19.48264]
[1780302058889,33.45,72745.62,54.8,0.21989,0.00013,19.47446]
[1780302063924,33.45,72742.73,54.8,0.21948,0.00013,19.45301]
[1780302069012,33.45,72742.23,54.8,0.2194,0.00013,19.44884]
[1780302075007,33.44,72746.29,54.8,0.21992,0.00013,19.47643]
[1780302080037,33.44,72742.54,54.8,0.2194,0.00013,19.44864]
[1780302085071,33.44,72745.45,54.8,0.21977,0.00013,19.46864]
[1780302087502,33.44,72754.87,54.8,0.22103,0.00013,19.5349]
[1780302092963,33.43,72753.06,54.8,0.22073,0.00013,19.51696]
[1780302098164,33.43,72753.62,54.8,0.22078,0.00013,19.51951]
[1780302102346,33.43,72752.56,54.8,0.22062,0.00013,19.51126]
[1780302102391,33.43,72752.56,54.8,0.22062,0.00013,19.51126]
[1780302102420,33.43,72752.56,54.8,0.22062,0.00013,19.51126]
[1780302102385,33.43,72745.45,54.8,0.21966,0.00013,19.4605]
[1780302102720,33.43,72745.45,54.8,0.21966,0.00013,19.4605]
[1780302104669,33.42,72733.39,54.8,0.21803,0.00013,19.37407]
[1780302110248,33.42,72729.48,54.8,0.21749,0.00013,19.34519]
[1780302113796,33.42,72730.45,54.8,0.21761,0.00013,19.35159]
[1780302119311,33.42,72734.22,54.8,0.21809,0.00013,19.37729]
[1780302120868,33.42,72736.16,54.8,0.21834,0.00013,19.39091]
[1780302121325,33.42,72740.81,54.8,0.21897,0.00013,19.42396]
[1780302126360,33.42,72742.65,54.8,0.2192,0.00013,19.43648]
[1780302131426,33.41,72737.75,54.8,0.21853,0.00013,19.40109]
[1780302136432,33.41,72735.2,54.8,0.21818,0.00013,19.38252]
[1780302141468,33.41,72735.91,54.8,0.21827,0.00013,19.3873]
[1780302145783,33.41,72742.58,54.8,0.21916,0.00013,19.43453]
[1780302151538,33.41,72751.86,54.8,0.22037,0.00013,19.49591]
[1780302156234,33.41,72751.35,54.8,0.22029,0.00013,19.49169]
[1780302161608,33.4,72750.35,54.8,0.22013,0.00013,19.48338]
[1780302166643,33.4,72756.66,54.8,0.22096,0.00014,19.52714]
[1780302172261,33.4,72757.13,54.8,0.221,0.00014,19.52929]
[1780302175424,33.4,72759.78,54.8,0.22135,0.00014,19.54766]
[1780302180502,33.39,72763.83,54.8,0.22186,0.00014,19.57483]
[1780302185778,33.39,72759.31,54.8,0.22122,0.00014,19.5412]
[1780302190816,33.38,72759.81,54.8,0.22126,0.00014,19.54344]
[1780302195851,33.38,72760.6,54.8,0.22135,0.00014,19.54778]
[1780302200886,33.38,72758.91,54.8,0.22109,0.00014,19.53446]
[1780302205921,33.37,72758.63,54.8,0.22103,0.00014,19.53125]
[1780302210956,33.37,72759.64,54.8,0.22114,0.00014,19.53718]
[1780302215991,33.37,72756.74,54.8,0.2207,0.00014,19.51167]
[1780302221026,33.36,72756.93,54.8,0.2207,0.00014,19.5119]
[1780302226061,33.36,72757.71,54.8,0.22078,0.00014,19.51635]
[1780302227288,33.36,72757.71,54.8,0.22078,0.00014,19.51635]
[1780302232386,33.36,72757.64,54.8,0.22075,0.00014,19.51474]
[1780302237648,33.35,72757.04,54.8,0.22065,0.00014,19.50919]
[1780302242638,33.35,72753.0,54.8,0.22008,0.00014,19.47941]
[1780302249223,33.35,72754.83,54.8,0.2203,0.00014,19.49099]
[1780302255021,33.34,72754.1,54.8,0.22019,0.00014,19.48508]
[1780302260877,33.34,72754.28,54.8,0.22019,0.00014,19.48538]
[1780302263271,33.34,72752.2,54.8,0.2199,0.00013,19.47024]
[1780302263281,33.34,72752.2,54.8,0.2199,0.00013,19.47024]
[1780302263299,33.34,72752.2,54.8,0.2199,0.00013,19.47024]
[1780302263319,33.34,72752.2,54.8,0.2199,0.00013,19.46996]
[1780302268356,33.34,72747.55,54.8,0.21925,0.00013,19.4356]
[1780302273503,33.33,72746.99,54.8,0.21913,0.00013,19.42701]
[1780302273550,33.33,72746.31,54.8,0.21903,0.00013,19.42193]
[1780302279434,33.33,72748.53,54.8,0.21931,0.00013,19.43687]
[1780302284469,33.33,72745.45,54.8,0.21888,0.00013,19.41414]
[1780302289504,33.33,72745.34,54.8,0.21885,0.00013,19.41266]
[1780302292336,33.33,72745.45,54.8,0.21886,0.00013,19.41317]
[1780302292524,33.33,72743.38,54.8,0.21858,0.00013,19.39825]
[1780302297564,33.32,72740.98,54.8,0.21824,0.00013,19.38023]
[1780302302599,33.32,72740.34,54.8,0.21814,0.00013,19.3748]
[1780302307600,33.32,72738.84,54.8,0.21793,0.00013,19.36342]
[1780302308496,33.32,72739.05,54.8,0.21795,0.00013,19.36477]
[1780302308641,33.32,72739.63,54.8,0.21803,0.00013,19.36877]
[1780302313676,33.32,72738.72,54.8,0.2179,0.00013,19.36191]
[1780302319564,33.32,72738.84,54.8,0.21791,0.00013,19.36249]
[1780302322388,33.32,72745.54,54.8,0.2188,0.00013,19.41013]
[1780302322487,33.32,72747.25,54.8,0.21903,0.00013,19.42207]
[1780302327827,33.31,72744.91,54.8,0.2187,0.00013,19.40444]
[1780302334194,33.31,72745.67,54.8,0.21874,0.00013,19.40486]
[1780302340269,33.31,72745.51,54.8,0.2187,0.00013,19.40248]
[1780302341663,33.3,72745.15,54.8,0.21864,0.00013,19.39951]
[1780302347484,33.3,72743.02,54.8,0.21834,0.00013,19.38338]
[1780302352949,33.3,72743.13,54.8,0.21833,0.00013,19.38294]
[1780302353750,33.3,72743.13,54.8,0.21833,0.00013,19.38294]
[1780302359998,33.3,72742.77,54.8,0.21826,0.00013,19.37916]
[1780302365634,33.29,72745.0,54.8,0.21854,0.00013,19.39441]
[1780302373090,33.29,72744.18,54.8,0.2184,0.00013,19.38691]
[1780302380140,33.29,72744.33,54.8,0.2184,0.00013,19.38672]
[1780302385175,33.28,72745.75,54.8,0.21857,0.00013,19.39594]
[1780302390210,33.28,72745.8,54.8,0.21856,0.00013,19.39536]
[1780302395244,33.28,72745.7,54.8,0.2185,0.00013,19.39004]
[1780302400280,33.28,72744.44,54.8,0.21831,0.00013,19.3801]
[1780302405315,33.27,72745.55,54.8,0.21844,0.00013,19.38716]
[1780302410350,33.27,72744.45,54.8,0.21828,0.00013,19.3784]
[1780302415385,33.27,72745.96,54.8,0.21846,0.00013,19.38814]
[1780302420420,33.27,72746.0,54.8,0.21845,0.00013,19.3875]
[1780302425455,33.26,72744.06,54.8,0.21817,0.00013,19.37273]
[1780302430639,33.26,72744.7,54.8,0.21824,0.00013,19.37665]
[1780302436532,33.26,72745.24,54.8,0.21829,0.00013,19.37925]
[1780302440788,33.26,72745.15,54.8,0.21827,0.00013,19.37808]
[1780302448616,33.25,72746.41,54.8,0.21841,0.00013,19.38557]
[1780302453654,33.25,72747.01,54.8,0.21844,0.00013,19.38537]
[1780302459584,33.25,72745.71,54.8,0.21826,0.00013,19.37541]
[1780302464731,33.25,72744.34,54.8,0.21805,0.00013,19.36458]
[1780302466801,33.25,72741.08,54.8,0.21761,0.00013,19.34107]
[1780302472787,33.24,72734.38,54.8,0.2167,0.00013,19.29251]
[1780302477822,33.24,72734.32,54.8,0.21669,0.00013,19.29182]
[1780302480496,33.24,72734.32,54.8,0.21669,0.00013,19.29182]
[1780302481667,33.24,72734.32,54.8,0.21668,0.00013,19.29166]
[1780302482531,33.24,72732.11,54.8,0.21639,0.00013,19.27573]
[1780302483594,33.24,72723.85,54.8,0.21528,0.00013,19.21629]
[1780302483753,33.24,72723.85,54.8,0.21528,0.00013,19.21629]
[1780302483828,33.24,72723.85,54.8,0.21528,0.00013,19.21629]
[1780302483866,33.24,72714.35,54.8,0.21401,0.00013,19.14789]
[1780302483917,33.24,72714.35,54.8,0.21401,0.00013,19.14789]
[1780302484168,33.24,72714.35,54.8,0.21401,0.00013,19.14789]
[1780302484208,33.24,72714.35,54.8,0.21401,0.00013,19.14789]
[1780302484455,33.24,72714.35,54.8,0.21401,0.00013,19.14789]
[1780302484772,33.24,72714.35,54.8,0.21401,0.00013,19.14789]
[1780302484872,33.24,72685.87,54.8,0.21023,0.00013,18.9419]
[1780302485494,33.24,72685.87,54.8,0.21023,0.00013,18.9419]
[1780302485878,33.24,72681.47,54.8,0.20965,0.00013,18.91013]
[1780302486108,33.24,72681.47,54.8,0.20965,0.00013,18.91013]
[1780302491921,33.24,72678.65,54.8,0.20929,0.00013,18.89047]
[1780302496955,33.25,72682.09,54.8,0.20976,0.00013,18.91597]
[1780302501991,33.25,72679.46,54.8,0.20942,0.00013,18.89737]
[1780302507028,33.25,72677.19,54.8,0.20913,0.00013,18.8815]
[1780302512064,33.25,72676.09,54.8,0.20897,0.00013,18.87045]
[1780302517101,33.25,72675.75,54.8,0.20894,0.00013,18.86864]
[1780302522136,33.25,72677.09,54.8,0.20913,0.00013,18.87899]
[1780302527315,33.26,72675.36,54.8,0.20891,0.00013,18.86685]
[1780302533214,33.26,72673.16,54.8,0.20863,0.00013,18.85179]
[1780302538795,33.26,72673.71,54.8,0.20872,0.00013,18.85632]
[1780302539628,33.26,72671.31,54.8,0.20841,0.00013,18.83916]
[1780302541575,33.26,72668.94,54.8,0.2081,0.00013,18.8221]
[1780302545314,33.26,72658.33,54.8,0.20672,0.00013,18.74575]
[1780302551600,33.27,72651.92,54.8,0.20591,0.00013,18.70034]
[1780302551643,33.27,72650.92,54.8,0.20579,0.00013,18.69361]
[1780302552620,33.27,72650.92,54.8,0.20579,0.00013,18.69361]
[1780302552888,33.27,72649.65,54.8,0.20563,0.00013,18.68448]
[1780302553353,33.27,72649.65,54.8,0.20563,0.00013,18.68448]
[1780302553368,33.27,72644.4,54.8,0.20494,0.00013,18.64621]
[1780302558178,33.27,72642.36,54.8,0.20469,0.00013,18.63211]
[1780302558921,33.27,72642.65,54.8,0.20474,0.00013,18.63481]
[1780302559564,33.27,72642.65,54.8,0.20474,0.00013,18.63481]
[1780302559583,33.27,72641.89,54.8,0.20465,0.00013,18.62964]
[1780302561180,33.27,72639.81,54.8,0.20438,0.00013,18.61446]
[1780302564490,33.27,72639.88,54.8,0.2044,0.00013,18.61568]
[1780302565763,33.27,72642.34,54.8,0.20472,0.00013,18.63387]
[1780302568917,33.28,72644.51,54.8,0.20502,0.00013,18.65048]
[1780302571528,33.28,72644.79,54.8,0.20507,0.00013,18.65324]
[1780302571620,33.28,72644.79,54.8,0.20507,0.00013,18.65324]
[1780302571946,33.28,72644.73,54.8,0.20505,0.00013,18.64975]
[1780302572661,33.28,72644.73,54.8,0.20505,0.00013,18.64975]
[1780302572716,33.28,72644.73,54.8,0.20505,0.00013,18.64975]
[1780302572829,33.28,72599.4,54.8,0.1992,0.00013,18.31822]
[1780302573412,33.28,72599.4,54.8,0.1992,0.00013,18.31822]
[1780302573967,33.29,72576.13,54.8,0.19629,0.00013,18.15044]
[1780302574331,33.29,72576.13,54.8,0.19629,0.00013,18.15044]
[1780302574596,33.29,72576.13,54.8,0.19629,0.00013,18.15044]
[1780302574826,33.29,72576.13,54.8,0.19629,0.00013,18.15044]
[1780302574949,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575142,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575377,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575610,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575655,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575679,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575688,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575967,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575985,33.29,72571.37,54.8,0.19572,0.00013,18.11739]
[1780302575953,33.29,72564.76,54.8,0.19489,0.00013,18.06894]
[1780302576323,33.29,72564.76,54.8,0.19489,0.00013,18.06894]
[1780302576541,33.29,72564.76,54.8,0.19489,0.00013,18.06894]
[1780302576596,33.29,72564.76,54.8,0.19489,0.00013,18.06894]
[1780302576890,33.29,72564.76,54.8,0.19489,0.00013,18.06894]
[1780302576770,33.29,72582.63,54.8,0.19717,0.00013,18.20093]
[1780302577218,33.29,72582.63,54.8,0.19717,0.00013,18.20093]
[1780302577367,33.29,72582.63,54.8,0.19717,0.00013,18.20093]
[1780302577432,33.29,72582.63,54.8,0.19717,0.00013,18.20093]
[1780302577573,33.29,72582.63,54.8,0.19717,0.00013,18.20093]
[1780302577702,33.29,72582.63,54.8,0.19717,0.00013,18.20093]
[1780302577845,33.29,72582.63,54.8,0.19717,0.00013,18.20093]
[1780302577939,33.29,72609.93,54.8,0.20066,0.00013,18.40139]
[1780302578093,33.29,72609.93,54.8,0.20066,0.00013,18.40139]
[1780302578976,33.29,72621.48,54.8,0.20215,0.00013,18.48612]
[1780302579100,33.29,72621.48,54.8,0.20215,0.00013,18.48612]
[1780302579104,33.29,72621.48,54.8,0.20215,0.00013,18.48612]
[1780302579731,33.29,72621.48,54.8,0.20215,0.00013,18.48612]
[1780302579828,33.29,72621.48,54.8,0.20215,0.00013,18.48612]
[1780302580151,33.29,72613.72,54.8,0.20115,0.00013,18.42945]
[1780302580846,33.29,72613.72,54.8,0.20115,0.00013,18.42945]
[1780302580874,33.3,72612.41,54.8,0.20099,0.00013,18.42019]
[1780302585155,33.3,72610.5,54.8,0.20077,0.00013,18.40761]
[1780302585652,33.3,72610.5,54.8,0.20077,0.00013,18.40761]
[1780302585722,33.3,72621.19,54.8,0.20215,0.00013,18.48618]
[1780302588625,33.3,72630.93,54.8,0.20342,0.00013,18.558]
[1780302589039,33.3,72630.93,54.8,0.20342,0.00013,18.558]
[1780302594605,33.3,72628.25,54.8,0.20309,0.00013,18.53931]
[1780302599639,33.31,72635.81,54.8,0.20408,0.00013,18.59534]
[1780302600558,33.31,72637.78,54.8,0.20434,0.00013,18.60982]
[1780302600654,33.31,72637.78,54.8,0.20434,0.00013,18.60982]
[1780302600961,33.31,72637.78,54.8,0.20434,0.00013,18.60982]
[1780302602375,33.31,72643.4,54.8,0.20507,0.00013,18.65092]
[1780302602902,33.31,72643.4,54.8,0.20507,0.00013,18.65092]
[1780302602971,33.31,72643.4,54.8,0.20507,0.00013,18.65092]
[1780302605746,33.31,72657.15,54.8,0.20687,0.00013,18.75121]
[1780302607556,33.31,72659.4,54.8,0.20716,0.00013,18.76757]
[1780302608108,33.31,72658.88,54.8,0.2071,0.00013,18.76378]
[1780302608962,33.31,72658.88,54.8,0.2071,0.00013,18.76378]
[1780302608765,33.31,72666.77,54.8,0.20813,0.00013,18.82122]
[1780302609067,33.31,72666.77,54.8,0.20813,0.00013,18.82122]
[1780302609977,33.31,72669.13,54.8,0.20844,0.00013,18.83833]
[1780302611011,33.31,72669.13,54.8,0.20844,0.00013,18.83833]
[1780302612026,33.31,72669.66,54.8,0.20851,0.00013,18.84214]
[1780302611971,33.31,72657.95,54.8,0.20698,0.00013,18.75708]
[1780302612075,33.31,72657.95,54.8,0.20698,0.00013,18.75708]
[1780302612178,33.31,72657.95,54.8,0.20698,0.00013,18.75708]
[1780302612831,33.31,72639.52,54.8,0.20457,0.00013,18.62287]
[1780302615174,33.31,72635.41,54.8,0.20404,0.00013,18.5931]
[1780302616794,33.31,72634.16,54.8,0.20389,0.00013,18.58424]
[1780302618815,33.31,72634.48,54.8,0.20394,0.00013,18.58697]
[1780302618859,33.31,72634.48,54.8,0.20394,0.00013,18.58697]
[1780302618891,33.31,72634.48,54.8,0.20394,0.00013,18.58697]
[1780302619006,33.31,72633.82,54.8,0.20385,0.00013,18.58228]
[1780302620902,33.31,72630.31,54.8,0.2034,0.00013,18.55664]
[1780302620933,33.31,72630.31,54.8,0.2034,0.00013,18.55664]
[1780302620942,33.31,72630.31,54.8,0.2034,0.00013,18.55664]
[1780302620969,33.31,72629.97,54.8,0.20335,0.00013,18.55416]
[1780302621158,33.31,72629.97,54.8,0.20335,0.00013,18.55416]
[1780302624689,33.31,72628.46,54.8,0.20316,0.00013,18.54319]
[1780302625643,33.31,72625.22,54.8,0.20274,0.00013,18.51954]
[1780302627139,33.31,72613.9,54.8,0.20128,0.00013,18.43662]
[1780302627392,33.31,72613.9,54.8,0.20128,0.00013,18.43662]
[1780302631773,33.31,72608.43,54.8,0.20058,0.00013,18.39658]
[1780302631960,33.31,72608.43,54.8,0.20058,0.00013,18.39658]
[1780302632020,33.31,72607.63,54.8,0.20045,0.00013,18.38704]
[1780302633954,33.31,72597.34,54.8,0.19912,0.00013,18.31146]
[1780302634562,33.31,72597.34,54.8,0.19912,0.00013,18.31146]
[1780302636190,33.31,72590.69,54.8,0.19828,0.00013,18.2627]
[1780302636210,33.31,72590.69,54.8,0.19828,0.00013,18.2627]
[1780302636252,33.31,72590.69,54.8,0.19828,0.00013,18.2627]
[1780302636301,33.31,72590.69,54.8,0.19828,0.00013,18.2627]
[1780302639057,33.31,72582.38,54.8,0.19722,0.00013,18.20182]
[1780302641973,33.31,72588.57,54.8,0.19802,0.00013,18.24769]
[1780302642449,33.31,72594.45,54.8,0.19877,0.00013,18.29092]
[1780302642546,33.31,72594.45,54.8,0.19877,0.00013,18.29092]
[1780302643566,33.31,72586.26,54.8,0.19772,0.00013,18.23083]
[1780302643571,33.31,72586.26,54.8,0.19772,0.00013,18.23083]
[1780302644029,33.31,72577.38,54.8,0.1966,0.00013,18.16567]
[1780302644385,33.31,72577.38,54.8,0.1966,0.00013,18.16567]
[1780302644559,33.31,72577.38,54.8,0.1966,0.00013,18.16567]
[1780302645232,33.31,72573.2,54.8,0.19607,0.00013,18.1351]
[1780302648319,33.31,72569.5,54.8,0.19561,0.00013,18.10848]
[1780302648350,33.31,72569.5,54.8,0.19561,0.00013,18.10848]
[1780302648354,33.31,72569.5,54.8,0.19561,0.00013,18.10848]
[1780302648911,33.31,72569.5,54.8,0.19561,0.00013,18.10848]
[1780302649065,33.31,72560.8,54.8,0.19451,0.00013,18.04434]
[1780302652647,33.31,72554.63,54.8,0.19374,0.00013,17.99889]
[1780302652655,33.31,72554.63,54.8,0.19374,0.00013,17.99889]
[1780302653134,33.31,72554.04,54.8,0.19366,0.00013,17.99465]
[1780302653493,33.31,72554.04,54.8,0.19366,0.00013,17.99465]
[1780302653559,33.31,72554.04,54.8,0.19366,0.00013,17.99465]
[1780302653585,33.31,72554.04,54.8,0.19366,0.00013,17.99465]
[1780302653625,33.31,72554.04,54.8,0.19366,0.00013,17.99465]
[1780302654043,33.31,72554.04,54.8,0.19366,0.00013,17.99465]
[1780302654047,33.31,72550.39,54.8,0.19321,0.00013,17.96783]
[1780302655569,33.31,72540.01,54.8,0.1919,0.00013,17.89121]
[1780302656873,33.31,72540.01,54.8,0.1919,0.00013,17.89121]
[1780302656902,33.31,72540.01,54.8,0.1919,0.00013,17.89121]
[1780302657274,33.31,72542.0,54.8,0.19215,0.00013,17.90593]
[1780302657328,33.31,72542.0,54.8,0.19215,0.00013,17.90593]
[1780302657851,33.31,72546.48,54.8,0.19272,0.00013,17.93928]
[1780302658795,33.31,72546.48,54.8,0.19272,0.00013,17.93928]
[1780302658892,33.31,72550.74,54.8,0.19326,0.00013,17.97096]
[1780302659226,33.31,72550.74,54.8,0.19326,0.00013,17.97096]
[1780302660344,33.31,72547.93,54.8,0.19291,0.00013,17.95023]
[1780302660913,33.32,72548.19,54.8,0.19295,0.00013,17.95252]
[1780302666116,33.32,72544.62,54.8,0.19252,0.00013,17.92734]
[1780302672225,33.32,72547.25,54.8,0.19288,0.00013,17.94877]
[1780302677274,33.33,72543.13,54.8,0.19239,0.00013,17.91954]
[1780302679379,33.33,72553.66,54.8,0.19372,0.00013,17.99793]
[1780302684023,33.33,72559.62,54.8,0.19448,0.00013,18.04237]
[1780302684908,33.33,72559.55,54.8,0.19448,0.00013,18.042]
[1780302685010,33.33,72561.27,54.8,0.1947,0.00013,18.05494]
[1780302686971,33.33,72562.04,54.8,0.19479,0.00013,18.06061]
[1780302687062,33.33,72562.09,54.8,0.19481,0.00013,18.06138]
[1780302687501,33.33,72550.54,54.8,0.19335,0.00013,17.9763]
[1780302692424,33.33,72540.29,54.8,0.19206,0.00013,17.89831]
[1780302698668,33.34,72538.46,54.8,0.19186,0.00012,17.8864]
[1780302700849,33.34,72539.22,54.8,0.19197,0.00013,17.89267]
[1780302701231,33.34,72538.22,54.8,0.19186,0.00012,17.88595]
[1780302701262,33.34,72538.22,54.8,0.19186,0.00012,17.88595]
[1780302701748,33.34,72528.78,54.8,0.19068,0.00012,17.8165]
[1780302707472,33.34,72527.59,54.8,0.19055,0.00012,17.80881]
[1780302707809,33.35,72529.88,54.8,0.19085,0.00012,17.82638]
[1780302712911,33.35,72534.57,54.8,0.19146,0.00012,17.8624]
[1780302713351,33.35,72538.69,54.8,0.19198,0.00012,17.89311]
[1780302715737,33.35,72555.88,54.8,0.19414,0.00013,18.02002]
[1780302717469,33.35,72554.45,55.0,0.19397,0.00013,18.0098]
[1780302724006,33.35,72553.11,55.0,0.19382,0.00013,18.00113]
[1780302729028,33.36,72558.86,55.0,0.19456,0.00013,18.04446]
[1780302734086,33.36,72560.12,55.0,0.19473,0.00013,18.05423]
[1780302739590,33.36,72561.68,55.0,0.19494,0.00013,18.06645]
[1780302742720,33.36,72549.81,55.0,0.19345,0.00013,17.9795]
[1780302747755,33.36,72555.61,55.0,0.1942,0.00013,18.02307]
[1780302751783,33.36,72565.96,55.0,0.19548,0.00013,18.09603]
[1780302756899,33.36,72568.36,55.0,0.19579,0.00013,18.11385]
[1780302763031,33.37,72570.54,55.0,0.19607,0.00013,18.13037]
[1780302763652,33.37,72569.87,55.0,0.19599,0.00013,18.1256]
[1780302767171,33.37,72583.95,55.0,0.19778,0.00013,18.22939]
[1780302768555,33.37,72587.24,55.0,0.1982,0.00013,18.25354]
[1780302768558,33.37,72587.24,55.0,0.1982,0.00013,18.25354]
[1780302769162,33.37,72599.05,55.0,0.19971,0.00013,18.34002]
[1780302769233,33.37,72599.05,55.0,0.19971,0.00013,18.34002]
[1780302769248,33.37,72599.05,55.0,0.19971,0.00013,18.34002]
[1780302774055,33.37,72603.72,55.0,0.2003,0.00013,18.37395]
[1780302777018,33.37,72603.93,55.0,0.20032,0.00013,18.37507]
[1780302779978,33.36,72603.63,55.0,0.20028,0.00013,18.37249]
[1780302784243,33.36,72613.07,55.0,0.20148,0.00013,18.4408]
[1780302784806,33.36,72613.07,55.0,0.20148,0.00013,18.4408]
[1780302784995,33.36,72613.07,55.0,0.20148,0.00013,18.4408]
[1780302785026,33.36,72613.07,55.0,0.20148,0.00013,18.4408]
[1780302785165,33.36,72623.77,55.0,0.20285,0.00013,18.51882]
[1780302786383,33.36,72622.9,55.0,0.20274,0.00013,18.51249]
[1780302787467,33.36,72627.99,55.1,0.2034,0.00013,18.54961]
[1780302788223,33.36,72627.99,55.1,0.2034,0.00013,18.54961]
[1780302788302,33.36,72630.86,55.1,0.20377,0.00013,18.57049]
[1780302789029,33.36,72630.86,55.1,0.20377,0.00013,18.57049]
[1780302789139,33.36,72630.86,55.1,0.20377,0.00013,18.57049]
[1780302789173,33.36,72642.99,55.1,0.20534,0.00013,18.65872]
[1780302794576,33.36,72646.26,55.1,0.20575,0.00013,18.68161]
[1780302795115,33.36,72646.26,55.2,0.20575,0.00013,18.68161]
[1780302795146,33.36,72646.26,55.2,0.20575,0.00013,18.68161]
[1780302795141,33.36,72646.52,55.2,0.20578,0.00013,18.68333]
[1780302795499,33.36,72646.52,55.2,0.20578,0.00013,18.68333]
[1780302796089,33.36,72646.52,55.2,0.20578,0.00013,18.68333]
[1780302796089,33.36,72646.52,55.2,0.20578,0.00013,18.68333]
[1780302796101,33.36,72646.52,55.2,0.20578,0.00013,18.68333]
[1780302796127,33.36,72646.52,55.2,0.20578,0.00013,18.68333]
[1780302796203,33.36,72654.31,55.2,0.20679,0.00013,18.73988]
[1780302797737,33.36,72655.29,55.2,0.20692,0.00013,18.74703]
[1780302798019,33.36,72655.29,55.2,0.20692,0.00013,18.74703]
[1780302798025,33.36,72655.29,55.2,0.20692,0.00013,18.74703]
[1780302798110,33.36,72655.14,55.2,0.2069,0.00013,18.74597]
[1780302798730,33.36,72655.14,55.2,0.2069,0.00013,18.74597]
[1780302799117,33.36,72658.42,55.2,0.20733,0.00013,18.76955]
[1780302799953,33.36,72658.42,55.2,0.20733,0.00013,18.76955]
[1780302803591,33.36,72664.36,55.2,0.2081,0.00013,18.81235]
[1780302808400,33.36,72669.43,55.2,0.20876,0.00013,18.84889]
[1780302809040,33.36,72669.43,55.2,0.20876,0.00013,18.84889]
[1780302812440,33.36,72666.77,55.2,0.20838,0.00013,18.82572]
[1780302812460,33.36,72666.77,55.2,0.20838,0.00013,18.82572]
[1780302813449,33.36,72663.72,55.2,0.20798,0.00013,18.80343]
[1780302813777,33.36,72663.72,55.2,0.20798,0.00013,18.80343]
[1780302814732,33.36,72668.13,55.2,0.20855,0.00013,18.83525]
[1780302814744,33.36,72668.13,55.2,0.20855,0.00013,18.83525]
[1780302814778,33.36,72668.13,55.2,0.20855,0.00013,18.83525]
[1780302814791,33.36,72668.13,55.2,0.20855,0.00013,18.83525]
[1780302815229,33.36,72666.19,55.2,0.2083,0.00013,18.82117]
[1780302815964,33.36,72666.19,55.2,0.2083,0.00013,18.82117]
[1780302816079,33.36,72666.19,55.2,0.2083,0.00013,18.82117]
[1780302816236,33.36,72670.92,55.2,0.20891,0.00013,18.85518]
[1780302816542,33.36,72670.92,55.2,0.20891,0.00013,18.85518]
[1780302816772,33.36,72670.92,55.2,0.20891,0.00013,18.85518]
[1780302816930,33.36,72670.92,55.2,0.20891,0.00013,18.85518]
[1780302817157,33.36,72670.92,55.2,0.20891,0.00013,18.85518]
[1780302817243,33.36,72690.33,55.2,0.21147,0.00013,18.99523]
[1780302817489,33.36,72690.33,55.2,0.21147,0.00013,18.99523]
[1780302822531,33.35,72695.96,55.2,0.21219,0.00013,19.0346]
[1780302824872,33.35,72704.95,55.2,0.21337,0.00013,19.09868]
[1780302826967,33.35,72705.95,55.2,0.21349,0.00013,19.1053]
[1780302833075,33.35,72697.78,55.2,0.21238,0.00013,19.04493]
[1780302834483,33.34,72691.52,55.2,0.21153,0.00013,18.99904]
[1780302838539,33.34,72691.35,55.2,0.2115,0.00013,18.99714]
[1780302839192,33.34,72704.6,55.2,0.21324,0.00013,19.0921]
[1780302842256,33.34,72708.89,55.2,0.21381,0.00013,19.1227]
[1780302842780,33.34,72710.48,55.2,0.21401,0.00013,19.13364]
[1780302843083,33.34,72710.48,55.2,0.21401,0.00013,19.13364]
[1780302843112,33.34,72710.48,55.2,0.21401,0.00013,19.13364]
[1780302843125,33.34,72717.07,55.2,0.21489,0.00013,19.18078]
[1780302843761,33.34,72717.07,55.2,0.21489,0.00013,19.18078]
[1780302844268,33.34,72731.94,55.2,0.21687,0.00013,19.28725]
[1780302846913,33.34,72741.57,55.2,0.21816,0.00013,19.35571]
[1780302847454,33.34,72741.57,55.2,0.21816,0.00013,19.35571]
[1780302852485,33.33,72749.8,55.2,0.21923,0.00013,19.41273]
[1780302857234,33.33,72749.58,55.2,0.21918,0.00013,19.41018]
[1780302857299,33.33,72748.75,55.2,0.21906,0.00013,19.40395]
[1780302857698,33.33,72748.75,55.2,0.21906,0.00013,19.40395]
[1780302857821,33.33,72752.49,55.2,0.21956,0.00014,19.43034]
[1780302864083,33.32,72750.93,55.2,0.21933,0.00014,19.41827]
[1780302867891,33.32,72746.43,55.2,0.21872,0.00013,19.38552]
[1780302867919,33.32,72746.43,55.2,0.21872,0.00013,19.38552]
[1780302868033,33.32,72746.16,55.2,0.21867,0.00013,19.38332]
[1780302869715,33.32,72739.51,55.2,0.21778,0.00013,19.33578]
[1780302869986,33.32,72739.51,55.2,0.21778,0.00013,19.33578]
[1780302870040,33.32,72739.51,55.2,0.21778,0.00013,19.33578]
[1780302870432,33.32,72733.09,55.2,0.21691,0.00013,19.28945]
[1780302871522,33.32,72731.9,55.2,0.21675,0.00013,19.28092]
[1780302872509,33.32,72731.25,55.2,0.21662,0.00013,19.27206]
[1780302872532,33.32,72731.25,55.2,0.21662,0.00013,19.27206]
[1780302877933,33.32,72724.09,55.2,0.21564,0.00013,19.21963]
[1780302879059,33.32,72725.62,55.2,0.21584,0.00013,19.23041]
[1780302881027,33.31,72724.65,55.2,0.21571,0.00013,19.22325]
[1780302887266,33.31,72722.98,55.2,0.21546,0.00013,19.21007]
[1780302892786,33.31,72717.87,55.2,0.21476,0.00013,19.17211]
[1780302895319,33.31,72717.32,55.2,0.21468,0.00013,19.16803]
[1780302896814,33.31,72731.05,55.2,0.21651,0.00013,19.2662]
[1780302897352,33.31,72731.05,55.2,0.21651,0.00013,19.2662]
[1780302897821,33.31,72733.84,55.2,0.21688,0.00013,19.286]
[1780302898863,33.31,72733.84,55.2,0.21688,0.00013,19.286]
[1780302898889,33.31,72737.01,55.2,0.2173,0.00013,19.30855]
[1780302900207,33.31,72737.01,55.2,0.2173,0.00013,19.30855]
[1780302901031,33.3,72736.34,55.2,0.2172,0.00013,19.30328]
[1780302901125,33.3,72737.52,55.2,0.21736,0.00013,19.31145]
[1780302905128,33.3,72744.94,55.2,0.21834,0.00013,19.36391]
[1780302905709,33.3,72745.05,55.2,0.21835,0.00013,19.36446]
[1780302905910,33.3,72755.7,55.2,0.21979,0.00014,19.44054]
[1780302907162,33.3,72755.7,55.2,0.21979,0.00014,19.44054]
[1780302907167,33.3,72755.7,55.2,0.21979,0.00014,19.44054]
[1780302907217,33.3,72755.7,55.2,0.21979,0.00014,19.44054]
[1780302907270,33.3,72755.22,55.2,0.21972,0.00014,19.43672]
[1780302908227,33.3,72755.22,55.2,0.21972,0.00014,19.43672]
[1780302908234,33.3,72754.39,55.2,0.2196,0.00014,19.43037]
[1780302909296,33.3,72754.39,55.2,0.2196,0.00014,19.43037]
[1780302909318,33.3,72754.39,55.2,0.2196,0.00014,19.43037]
[1780302915201,33.3,72756.88,55.2,0.21991,0.00014,19.44672]
[1780302918257,33.29,72756.21,55.2,0.2198,0.00014,19.44101]
[1780302923259,33.29,72756.85,55.2,0.21985,0.00014,19.44377]
[1780302928807,33.28,72762.45,55.2,0.22057,0.00014,19.4817]
[1780302931679,33.28,72764.23,55.2,0.22076,0.00014,19.48963]
[1780302937099,33.27,72759.19,55.2,0.22004,0.00014,19.45173]
[1780302942149,33.27,72759.76,55.2,0.22008,0.00014,19.45417]
[1780302947184,33.26,72760.47,55.2,0.22015,0.00014,19.45756]
[1780302952219,33.26,72757.94,55.2,0.21977,0.00014,19.43792]
[1780302957254,33.26,72759.52,55.2,0.21996,0.00014,19.44767]
[1780302960615,33.25,72758.61,55.2,0.21982,0.00014,19.44054]
[1780302966318,33.25,72750.59,55.2,0.2187,0.00014,19.38127]
[1780302971353,33.25,72749.88,55.2,0.21858,0.00014,19.37504]
[1780302976391,33.24,72749.48,55.2,0.2185,0.00014,19.37106]
[1780302981428,33.24,72750.7,55.2,0.21865,0.00014,19.37871]
[1780302986805,33.24,72748.4,55.2,0.21832,0.00014,19.36136]
[1780302986840,33.24,72748.4,55.2,0.21832,0.00014,19.36136]
[1780302986869,33.24,72748.28,55.2,0.2183,0.00014,19.36029]
[1780302993336,33.23,72745.76,55.2,0.2179,0.00013,19.33688]
[1780302998547,33.23,72748.61,55.2,0.21824,0.00014,19.35504]
[1780303002271,33.22,72748.69,55.2,0.21824,0.00014,19.35495]
[1780303007610,33.22,72748.34,55.2,0.21815,0.00014,19.35017]
[1780303007642,33.22,72748.34,55.2,0.21815,0.00014,19.35017]
[1780303013933,33.21,72748.38,55.2,0.21812,0.00014,19.34881]
[1780303014191,33.21,72748.38,55.2,0.21812,0.00014,19.34881]
[1780303015416,33.21,72748.79,55.2,0.21816,0.00014,19.35109]
[1780303016131,33.21,72752.37,55.2,0.21864,0.00014,19.3764]
[1780303017627,33.21,72742.72,55.2,0.21733,0.00013,19.30685]
[1780303017647,33.21,72742.72,55.2,0.21733,0.00013,19.30685]
[1780303019207,33.21,72742.38,55.2,0.21728,0.00013,19.30413]
[1780303021476,33.21,72752.61,55.2,0.21864,0.00014,19.37661]
[1780303021743,33.21,72752.61,55.2,0.21864,0.00014,19.37661]
[1780303022078,33.21,72752.61,55.2,0.21864,0.00014,19.37661]
[1780303022429,33.21,72752.61,55.2,0.21864,0.00014,19.37661]
[1780303024110,33.2,72746.96,55.2,0.21786,0.00014,19.33538]
[1780303024567,33.2,72746.32,55.2,0.21777,0.00014,19.33017]
[1780303029767,33.2,72741.78,55.2,0.21713,0.00013,19.29619]
[1780303030699,33.2,72741.78,55.2,0.21713,0.00013,19.29619]
[1780303035995,33.2,72739.19,55.2,0.21675,0.00013,19.27628]
[1780303041117,33.19,72736.3,55.2,0.21634,0.00013,19.25434]
[1780303046660,33.19,72743.43,55.2,0.21728,0.00013,19.30431]
[1780303051924,33.19,72743.96,55.2,0.21729,0.00013,19.30285]
[1780303056958,33.18,72739.09,55.2,0.21661,0.00013,19.26663]
[1780303061994,33.18,72741.02,55.2,0.21685,0.00013,19.27942]
[1780303067029,33.18,72742.3,55.2,0.217,0.00013,19.2875]
[1780303072064,33.17,72739.49,55.2,0.2166,0.00013,19.26614]
[1780303077099,33.17,72743.93,55.2,0.21718,0.00013,19.29704]
[1780303082306,33.17,72741.46,55.2,0.21683,0.00013,19.2784]
[1780303087395,33.16,72742.43,55.2,0.21693,0.00013,19.28405]
[1780303093211,33.16,72747.22,55.2,0.21754,0.00014,19.31682]
[1780303096894,33.16,72748.38,55.2,0.21768,0.00014,19.32433]
[1780303097239,33.16,72751.59,55.2,0.21812,0.00014,19.34725]
[1780303102448,33.15,72754.68,55.2,0.21852,0.00014,19.36871]
[1780303107757,33.15,72750.89,55.2,0.21799,0.00014,19.34076]
[1780303113351,33.15,72753.65,55.2,0.21831,0.00014,19.35548]
[1780303116484,33.15,72754.44,55.2,0.21841,0.00014,19.36077]
[1780303117106,33.15,72753.44,55.2,0.21827,0.00014,19.35339]
[1780303117379,33.15,72747.37,55.2,0.21744,0.00014,19.30942]
[1780303123421,33.14,72748.65,55.2,0.21758,0.00014,19.31693]
[1780303128457,33.14,72750.23,55.2,0.21777,0.00014,19.32684]
[1780303133492,33.13,72750.48,55.2,0.21778,0.00014,19.32743]
[1780303134727,33.13,72751.5,55.2,0.2179,0.00014,19.33416]
[1780303135506,33.13,72753.07,55.2,0.21811,0.00014,19.34529]
[1780303140547,33.13,72754.43,55.2,0.21828,0.00014,19.35408]
[1780303145792,33.13,72754.05,55.2,0.21822,0.00014,19.3508]
[1780303145868,33.13,72754.05,55.2,0.21821,0.00014,19.35044]
[1780303151625,33.12,72751.03,55.2,0.21777,0.00014,19.327]
[1780303157782,33.12,72753.79,55.2,0.21812,0.00014,19.34563]
[1780303157883,33.12,72754.1,55.2,0.21815,0.00014,19.34724]
[1780303163709,33.11,72756.24,55.2,0.21842,0.00014,19.36152]
[1780303167574,33.11,72767.6,55.2,0.21995,0.00014,19.44245]
[1780303173511,33.11,72766.52,55.2,0.21976,0.00014,19.43047]
[1780303178598,33.11,72767.25,55.2,0.21984,0.00014,19.43469]
[1780303183859,33.11,72769.43,55.2,0.22013,0.00014,19.44974]
[1780303189891,33.1,72766.83,55.2,0.21975,0.00014,19.43009]
[1780303194926,33.1,72766.23,55.2,0.21966,0.00014,19.42514]
[1780303200509,33.1,72767.06,55.2,0.21976,0.00014,19.43059]
[1780303202594,33.1,72754.56,55.2,0.21806,0.00014,19.3404]
[1780303208019,33.1,72751.65,55.2,0.21765,0.00014,19.31885]
[1780303213040,33.1,72751.83,55.2,0.21766,0.00014,19.31968]
[1780303218089,33.1,72751.67,55.2,0.21763,0.00014,19.31781]
[1780303223127,33.09,72752.3,55.2,0.2177,0.00014,19.32171]
[1780303229168,33.09,72752.7,55.2,0.21774,0.00014,19.32383]
[1780303234203,33.09,72753.08,55.2,0.21775,0.00014,19.32222]
[1780303239238,33.09,72753.42,55.2,0.21778,0.00014,19.32401]
[1780303245280,33.09,72753.69,55.2,0.21781,0.00014,19.32516]
[1780303251322,33.08,72753.44,55.2,0.21775,0.00014,19.32241]
[1780303256357,33.08,72751.64,55.2,0.2175,0.00014,19.3088]
[1780303261392,33.08,72751.2,55.2,0.21743,0.00014,19.30506]
[1780303262992,33.08,72751.2,55.2,0.21743,0.00014,19.30506]
[1780303263406,33.08,72748.98,55.2,0.21712,0.00014,19.28869]
[1780303265208,33.08,72747.82,55.2,0.21696,0.00014,19.28009]
[1780303269049,33.08,72744.52,55.2,0.21649,0.00014,19.25543]
[1780303270607,33.08,72744.49,55.2,0.21649,0.00014,19.25502]
[1780303276097,33.07,72739.23,55.2,0.21576,0.00013,19.21599]
[1780303278629,33.07,72727.45,55.2,0.21417,0.00013,19.13048]
[1780303283697,33.07,72725.53,55.2,0.2139,0.00013,19.11636]
[1780303284039,33.07,72724.78,55.2,0.2138,0.00013,19.11089]
[1780303289590,33.07,72718.29,55.2,0.21293,0.00013,19.06373]
[1780303294625,33.07,72716.92,55.2,0.21272,0.00013,19.05025]
[1780303299660,33.07,72724.67,55.2,0.21376,0.00013,19.10635]
[1780303304696,33.07,72725.66,55.2,0.21388,0.00013,19.11305]
[1780303309732,33.07,72723.52,55.2,0.21359,0.00013,19.09712]
[1780303312065,33.07,72723.19,55.2,0.21354,0.00013,19.09458]
[1780303312242,33.07,72723.19,55.2,0.21354,0.00013,19.09458]
[1780303313085,33.07,72710.71,55.2,0.21187,0.00013,19.00384]
[1780303319184,33.07,72709.34,55.2,0.21167,0.00013,18.99316]
[1780303320171,33.07,72709.19,55.2,0.21164,0.00013,18.99176]
[1780303322018,33.06,72697.68,55.2,0.21011,0.00013,18.90781]
[1780303328067,33.06,72694.42,55.2,0.20967,0.00013,18.88395]
[1780303329420,33.06,72693.31,55.2,0.20953,0.00013,18.87583]
[1780303334912,33.06,72694.17,55.2,0.20964,0.00013,18.88197]
[1780303339947,33.06,72694.28,55.2,0.20965,0.00013,18.88267]
[1780303344982,33.06,72694.06,55.2,0.20962,0.00013,18.88099]
[1780303346429,33.06,72694.06,55.2,0.20962,0.00013,18.88099]
[1780303346530,33.06,72694.06,55.2,0.20962,0.00013,18.88099]
[1780303346552,33.06,72694.06,55.2,0.20962,0.00013,18.88099]
[1780303346715,33.06,72694.06,55.2,0.20962,0.00013,18.88096]
[1780303347291,33.06,72694.06,55.2,0.20962,0.00013,18.88096]
[1780303347316,33.06,72694.06,55.2,0.20962,0.00013,18.88096]
[1780303347602,33.06,72694.06,55.2,0.20962,0.00013,18.88096]
[1780303347640,33.06,72694.06,55.2,0.20962,0.00013,18.88096]
[1780303347768,33.06,72660.3,55.2,0.20516,0.00013,18.63403]
[1780303347890,33.06,72660.3,55.2,0.20516,0.00013,18.63403]
[1780303348422,33.06,72660.3,55.2,0.20516,0.00013,18.63403]
[1780303348575,33.06,72660.3,55.2,0.20516,0.00013,18.63403]
[1780303348624,33.06,72660.3,55.2,0.20516,0.00013,18.63403]
[1780303348738,33.06,72660.3,55.2,0.20516,0.00013,18.63403]
[1780303348744,33.06,72660.3,55.2,0.20516,0.00013,18.63403]
[1780303348753,33.06,72660.3,55.2,0.20516,0.00013,18.63403]
[1780303348676,33.06,72607.32,55.2,0.19829,0.00013,18.24418]
[1780303349024,33.06,72607.32,55.2,0.19829,0.00013,18.24418]
[1780303349227,33.06,72607.32,55.2,0.19829,0.00013,18.24418]
[1780303349788,33.06,72599.23,55.2,0.19725,0.00013,18.18442]
[1780303350861,33.06,72599.5,55.2,0.19729,0.00013,18.1865]
[1780303356789,33.07,72598.52,55.2,0.19716,0.00013,18.17691]
[1780303356973,33.07,72598.52,55.2,0.19716,0.00013,18.17691]
[1780303357518,33.07,72603.26,55.2,0.19778,0.00013,18.21254]
[1780303358095,33.07,72614.33,55.2,0.1992,0.00013,18.29434]
[1780303363130,33.07,72622.07,55.2,0.20022,0.00013,18.35238]
[1780303368165,33.07,72624.21,55.2,0.2005,0.00013,18.36878]
[1780303370249,33.07,72623.82,55.2,0.20046,0.00013,18.36601]
[1780303373427,33.07,72609.34,55.2,0.1986,0.00013,18.25964]
[1780303379242,33.08,72600.99,55.2,0.19755,0.00013,18.1996]
[1780303380603,33.08,72600.99,55.2,0.19755,0.00013,18.1996]
[1780303382120,33.08,72595.26,55.2,0.19683,0.00013,18.15787]
[1780303382223,33.08,72595.26,55.2,0.19683,0.00013,18.15787]
[1780303382236,33.08,72595.26,55.2,0.19683,0.00013,18.15787]
[1780303382449,33.08,72595.26,55.2,0.19683,0.00013,18.15787]
[1780303382803,33.08,72593.53,55.2,0.19662,0.00013,18.14563]
[1780303383428,33.08,72593.53,55.2,0.19662,0.00013,18.14563]
[1780303383750,33.08,72577.79,55.2,0.19462,0.00013,18.02924]
[1780303383933,33.08,72577.79,55.2,0.19462,0.00013,18.02924]
[1780303383940,33.08,72577.79,55.2,0.19462,0.00013,18.02924]
[1780303383972,33.08,72577.79,55.2,0.19462,0.00013,18.02924]
[1780303384695,33.08,72585.79,55.2,0.19564,0.00013,18.08899]
[1780303386495,33.08,72592.37,55.2,0.19649,0.00013,18.1381]
[1780303392295,33.09,72597.14,55.2,0.19713,0.00013,18.1752]
[1780303392571,33.09,72597.14,55.2,0.19713,0.00013,18.1752]
[1780303393056,33.09,72594.33,55.2,0.19678,0.00013,18.15476]
[1780303398390,33.1,72591.17,55.2,0.19642,0.00013,18.13365]
[1780303403424,33.1,72592.89,55.2,0.19667,0.00013,18.1484]
[1780303405439,33.1,72607.82,55.2,0.1986,0.00013,18.25942]
[1780303407589,33.1,72609.38,55.2,0.19881,0.00013,18.27125]
[1780303409834,33.1,72626.36,55.2,0.20101,0.00013,18.39721]
[1780303415240,33.11,72634.52,55.2,0.20205,0.00013,18.45421]
[1780303416106,33.11,72635.72,55.2,0.20221,0.00013,18.46303]
[1780303421637,33.11,72629.42,55.2,0.2014,0.00013,18.41727]
[1780303427414,33.11,72638.63,55.2,0.20261,0.00013,18.48536]
[1780303432797,33.11,72643.55,55.2,0.20325,0.00013,18.52148]
[1780303437137,33.11,72650.36,55.2,0.20414,0.00013,18.57151]
[1780303442702,33.11,72652.13,55.2,0.20436,0.00013,18.58424]
[1780303447737,33.11,72653.11,55.2,0.20449,0.00013,18.59124]
[1780303452772,33.11,72653.66,55.2,0.20456,0.00013,18.59507]
[1780303457806,33.11,72655.72,55.2,0.20482,0.00013,18.60992]
[1780303459911,33.11,72655.12,55.2,0.20474,0.00013,18.60547]
[1780303459914,33.11,72655.12,55.2,0.20474,0.00013,18.60547]
[1780303460828,33.11,72663.3,55.2,0.20581,0.00013,18.66543]
[1780303465863,33.11,72664.57,55.2,0.20598,0.00013,18.67489]
[1780303470898,33.11,72661.47,55.2,0.20558,0.00013,18.65239]
[1780303475932,33.11,72659.71,55.2,0.20533,0.00013,18.63615]
[1780303481475,33.11,72658.82,55.2,0.20522,0.00013,18.62993]
[1780303486826,33.11,72654.67,55.2,0.20468,0.00013,18.60013]
[1780303492047,33.11,72664.57,55.2,0.206,0.00013,18.67359]
[1780303497414,33.11,72665.1,55.2,0.20608,0.00013,18.67809]
[1780303500686,33.12,72667.48,55.5,0.2064,0.00013,18.69592]
[1780303500958,33.12,72667.48,55.5,0.2064,0.00013,18.69592]
[1780303500869,33.12,72667.38,55.5,0.20639,0.00013,18.69531]
[1780303501152,33.12,72667.38,55.5,0.20639,0.00013,18.69531]
[1780303502079,33.12,72676.09,55.5,0.20754,0.00013,18.75907]
[1780303503012,33.12,72682.9,55.5,0.20844,0.00013,18.80881]
[1780303505335,33.12,72681.67,55.5,0.20828,0.00013,18.7999]
[1780303505389,33.12,72681.67,55.5,0.20828,0.00013,18.7999]
[1780303506103,33.12,72680.84,55.5,0.20817,0.00013,18.79391]
[1780303506453,33.12,72680.84,55.5,0.20817,0.00013,18.79391]
[1780303507044,33.12,72681.26,55.5,0.20823,0.00013,18.79703]
[1780303507119,33.12,72681.26,55.5,0.20823,0.00013,18.79703]
[1780303512014,33.12,72681.75,55.5,0.2083,0.00013,18.80086]
[1780303512204,33.12,72680.26,55.5,0.2081,0.00013,18.79005]
[1780303517239,33.12,72680.57,55.5,0.20814,0.00013,18.79224]
[1780303518139,33.12,72680.57,55.5,0.20814,0.00013,18.79224]
[1780303518384,33.12,72683.91,55.5,0.20858,0.00013,18.81659]
[1780303521345,33.12,72691.04,55.5,0.20952,0.00013,18.86855]
[1780303523235,33.12,72692.75,55.5,0.20975,0.00013,18.88092]
[1780303523262,33.12,72692.75,55.5,0.20975,0.00013,18.88092]
[1780303529607,33.12,72693.26,55.5,0.20981,0.00013,18.88435]
[1780303529772,33.12,72693.26,55.5,0.20981,0.00013,18.88435]
[1780303529995,33.12,72693.84,55.5,0.20989,0.00013,18.88847]
[1780303533351,33.12,72704.43,55.5,0.21127,0.00013,18.96186]
[1780303537058,33.12,72703.65,55.5,0.21117,0.00013,18.95623]
[1780303537821,33.12,72696.75,55.5,0.21025,0.00013,18.906]
[1780303541051,33.12,72696.07,55.5,0.21015,0.00013,18.90094]
[1780303541408,33.12,72695.88,55.5,0.21013,0.00013,18.89949]
[1780303546446,33.11,72693.33,55.5,0.20978,0.00013,18.88049]
[1780303551995,33.11,72693.74,55.5,0.20983,0.00013,18.88325]
[1780303552114,33.11,72694.06,55.5,0.20987,0.00013,18.88551]
[1780303555366,33.11,72679.02,55.5,0.20788,0.00013,18.77584]
[1780303560545,33.12,72675.64,55.5,0.20744,0.00013,18.75164]
[1780303565581,33.12,72686.05,55.5,0.20883,0.00013,18.82802]
[1780303571623,33.12,72689.8,55.5,0.20932,0.00013,18.8552]
[1780303576659,33.11,72694.92,55.5,0.20999,0.00013,18.89215]
[1780303581694,33.11,72690.39,55.5,0.20939,0.00013,18.85889]
[1780303586729,33.11,72690.42,55.5,0.20939,0.00013,18.85895]
[1780303591764,33.11,72690.7,55.5,0.20939,0.00013,18.85716]
[1780303594007,33.11,72691.16,55.5,0.20946,0.00013,18.86048]
[1780303594021,33.11,72691.16,55.5,0.20946,0.00013,18.86048]
[1780303594018,33.11,72693.56,55.5,0.20977,0.00013,18.8779]
[1780303594236,33.11,72693.56,55.5,0.20977,0.00013,18.8779]
[1780303594351,33.11,72693.56,55.5,0.20977,0.00013,18.8779]
[1780303594383,33.11,72693.56,55.5,0.20977,0.00013,18.8779]
[1780303594946,33.11,72693.56,55.5,0.20977,0.00013,18.8779]
[1780303595097,33.11,72709.3,55.5,0.21187,0.00013,18.99247]
[1780303596568,33.11,72705.8,55.5,0.2114,0.00013,18.96705]
[1780303597810,33.11,72706.12,55.5,0.21145,0.00013,18.96937]
[1780303599669,33.11,72708.5,55.5,0.21176,0.00013,18.9867]
[1780303600754,33.11,72709.57,55.5,0.21191,0.00013,18.99448]
[1780303600770,33.11,72709.57,55.5,0.21191,0.00013,18.99448]
[1780303601109,33.11,72709.57,55.5,0.21191,0.00013,18.99448]
[1780303601075,33.11,72703.2,55.5,0.21106,0.00013,18.94821]
[1780303601563,33.11,72703.2,55.5,0.21106,0.00013,18.94821]
[1780303601826,33.11,72703.2,55.5,0.21106,0.00013,18.94821]
[1780303601918,33.11,72703.2,55.5,0.21106,0.00013,18.94821]
[1780303602046,33.11,72677.52,55.5,0.20765,0.00013,18.76113]
[1780303602781,33.11,72677.52,55.5,0.20765,0.00013,18.76113]
[1780303604185,33.11,72678.06,55.5,0.20772,0.00013,18.76477]
[1780303607958,33.11,72682.58,55.5,0.20831,0.00013,18.79756]
[1780303608036,33.11,72682.58,55.5,0.20831,0.00013,18.79756]
[1780303607991,33.11,72683.26,55.5,0.2084,0.00013,18.80245]
[1780303608628,33.11,72683.26,55.5,0.2084,0.00013,18.80245]
[1780303608728,33.11,72683.26,55.5,0.2084,0.00013,18.80245]
[1780303608822,33.11,72683.26,55.5,0.2084,0.00013,18.80245]
[1780303609080,33.11,72683.26,55.5,0.2084,0.00013,18.80245]
[1780303609107,33.11,72702.87,55.5,0.21101,0.00013,18.94543]
[1780303610037,33.11,72702.87,55.5,0.21101,0.00013,18.94543]
[1780303609916,33.11,72714.86,55.5,0.21261,0.00013,19.03267]
[1780303611399,33.11,72715.1,55.5,0.21264,0.00013,19.0345]
[1780303611634,33.11,72715.1,55.5,0.21264,0.00013,19.0345]
[1780303611930,33.11,72714.92,55.5,0.21262,0.00013,19.03314]
[1780303612524,33.11,72714.92,55.5,0.21262,0.00013,19.03314]
[1780303614147,33.11,72715.37,55.5,0.21268,0.00013,19.0363]
[1780303617656,33.11,72716.6,55.5,0.21284,0.00013,19.04508]
[1780303620373,33.11,72716.43,55.5,0.21281,0.00013,19.04351]
[1780303622671,33.11,72718.64,55.5,0.2131,0.00013,19.05933]
[1780303622942,33.11,72718.64,55.5,0.2131,0.00013,19.05933]
[1780303624734,33.11,72720.7,55.5,0.21337,0.00013,19.07402]
[1780303626224,33.11,72734.32,55.5,0.2152,0.00013,19.17223]
[1780303631262,33.11,72736.59,55.5,0.21548,0.00013,19.1877]
[1780303632971,33.11,72732.48,55.5,0.21493,0.00013,19.15784]
[1780303633972,33.11,72727.81,55.5,0.2143,0.00013,19.12393]
[1780303635284,33.11,72726.69,55.5,0.21414,0.00013,19.11552]
[1780303636436,33.11,72727.79,55.5,0.21428,0.00013,19.12333]
[1780303638056,33.1,72728.4,55.5,0.21436,0.00013,19.12758]
[1780303639235,33.1,72729.13,55.5,0.21445,0.00013,19.13252]
[1780303640125,33.1,72729.13,55.5,0.21445,0.00013,19.13252]
[1780303640247,33.1,72729.21,55.5,0.21446,0.00013,19.13292]
[1780303641641,33.1,72730.98,55.5,0.2147,0.00013,19.14555]
[1780303642218,33.1,72729.95,55.5,0.21455,0.00013,19.13791]
[1780303647447,33.1,72727.3,55.5,0.21419,0.00013,19.11809]
[1780303652852,33.1,72725.3,55.5,0.21388,0.00013,19.09916]
[1780303655127,33.1,72724.6,55.5,0.21378,0.00013,19.09384]
[1780303656132,33.1,72724.88,55.5,0.21381,0.00013,19.09575]
[1780303661207,33.1,72724.54,55.5,0.21375,0.00013,19.09256]
[1780303666663,33.09,72724.33,55.5,0.21371,0.00013,19.09049]
[1780303671423,33.09,72726.09,55.5,0.21394,0.00013,19.10267]
[1780303673367,33.09,72739.53,55.5,0.21574,0.00013,19.19942]
[1780303678402,33.09,72741.68,55.5,0.21601,0.00014,19.21381]
[1780303682235,33.09,72742.53,55.5,0.21611,0.00014,19.21925]
[1780303682430,33.09,72736.45,55.5,0.21528,0.00013,19.17509]
[1780303686004,33.08,72727.21,55.5,0.21403,0.00013,19.10761]
[1780303692500,33.08,72725.4,55.5,0.21377,0.00013,19.09383]
[1780303697538,33.08,72727.8,55.5,0.21408,0.00013,19.11065]
[1780303703155,33.08,72727.94,55.5,0.21409,0.00013,19.11112]
[1780303704419,33.08,72725.43,55.5,0.21375,0.00013,19.09265]
[1780303709666,33.08,72723.77,55.5,0.21352,0.00013,19.08008]
[1780303710720,33.08,72724.01,55.5,0.21355,0.00013,19.08171]
[1780303716620,33.07,72730.86,55.5,0.21442,0.00013,19.12674]
[1780303719424,33.07,72728.74,55.5,0.21413,0.00013,19.11107]
[1780303724505,33.07,72719.63,55.5,0.2129,0.00013,19.04443]
[1780303728242,33.07,72720.11,55.5,0.21295,0.00013,19.0476]
[1780303734799,33.07,72720.59,55.5,0.21301,0.00013,19.05068]
[1780303739834,33.07,72724.98,55.5,0.21359,0.00013,19.08213]
[1780303744869,33.07,72724.46,55.5,0.21351,0.00013,19.07779]
[1780303749904,33.07,72721.92,55.5,0.21316,0.00013,19.05888]
[1780303754939,33.07,72720.74,55.5,0.213,0.00013,19.04991]
[1780303756453,33.07,72720.29,55.5,0.21293,0.00013,19.04657]
[1780303756953,33.07,72719.96,55.5,0.21289,0.00013,19.0441]
[1780303764151,33.06,72720.12,55.5,0.21291,0.00013,19.04507]
[1780303765300,33.06,72726.61,55.5,0.21377,0.00013,19.09199]
[1780303765485,33.06,72726.61,55.5,0.21377,0.00013,19.09199]
[1780303771051,33.06,72732.08,55.5,0.21447,0.00013,19.12717]
[1780303777093,33.06,72731.27,55.5,0.21434,0.00013,19.12047]
[1780303782128,33.06,72732.57,55.5,0.2145,0.00013,19.12914]
[1780303788171,33.06,72731.76,55.5,0.21437,0.00013,19.1223]
[1780303791101,33.05,72727.02,55.5,0.21373,0.00013,19.08768]
[1780303798242,33.05,72723.56,55.5,0.21325,0.00013,19.06192]
[1780303803279,33.05,72724.53,55.5,0.21338,0.00013,19.06862]
[1780303806440,33.05,72724.64,55.5,0.21339,0.00013,19.06928]
[1780303812342,33.05,72723.9,55.5,0.21328,0.00013,19.06341]
[1780303818384,33.05,72723.48,55.5,0.21322,0.00013,19.06]
[1780303820020,33.05,72723.48,55.5,0.21322,0.00013,19.06]
[1780303822099,33.05,72717.7,55.5,0.21244,0.00013,19.01791]
[1780303827572,33.05,72710.6,55.5,0.21149,0.00013,18.96645]
[1780303830982,33.05,72709.29,55.5,0.21132,0.00013,18.9571]
[1780303831070,33.05,72709.29,55.5,0.21132,0.00013,18.9571]
[1780303831110,33.05,72708.44,55.5,0.21118,0.00013,18.94728]
[1780303833841,33.05,72707.74,55.5,0.21109,0.00013,18.94219]
[1780303839532,33.05,72707.87,55.5,0.2111,0.00013,18.94264]
[1780303844568,33.05,72707.8,55.5,0.21108,0.00013,18.94174]
[1780303847435,33.05,72708.76,55.5,0.21121,0.00013,18.94857]
[1780303847471,33.05,72708.76,55.5,0.21121,0.00013,18.94857]
[1780303847889,33.05,72708.76,55.5,0.21121,0.00013,18.94857]
[1780303848270,33.05,72712.21,55.5,0.21166,0.00013,18.9736]
[1780303849341,33.05,72730.27,55.5,0.21409,0.00013,19.10481]
[1780303849464,33.05,72730.27,55.5,0.21409,0.00013,19.10481]
[1780303849644,33.05,72730.27,55.5,0.21409,0.00013,19.10481]
[1780303850170,33.05,72730.27,55.5,0.21409,0.00013,19.10481]
[1780303855738,33.05,72722.47,55.5,0.21303,0.00013,19.04767]
[1780303859918,33.05,72721.24,55.5,0.21286,0.00013,19.03855]
[1780303865718,33.05,72718.68,55.5,0.21251,0.00013,19.01972]
[1780303868119,33.04,72718.97,55.5,0.21255,0.00013,19.02181]
[1780303873961,33.04,72723.35,55.5,0.21313,0.00013,19.05326]
[1780303875438,33.04,72723.31,55.5,0.21312,0.00013,19.05284]
[1780303880809,33.04,72721.11,55.5,0.21282,0.00013,19.03658]
[1780303885836,33.04,72723.22,55.5,0.2131,0.00013,19.05157]
[1780303890897,33.04,72723.26,55.5,0.2131,0.00013,19.05148]
[1780303892694,33.04,72723.32,55.5,0.21308,0.00013,19.04816]
[1780303897946,33.04,72716.93,55.5,0.21222,0.00013,19.00158]
[1780303902497,33.04,72716.39,55.5,0.21215,0.00013,18.99766]
[1780303903513,33.04,72716.38,55.5,0.21214,0.00013,18.99759]
[1780303909025,33.04,72715.33,55.5,0.212,0.00013,18.99]
[1780303914060,33.04,72716.83,55.5,0.21221,0.00013,19.00098]
[1780303916200,33.04,72715.96,55.5,0.21209,0.00013,18.99466]
[1780303917827,33.04,72714.3,55.5,0.21187,0.00013,18.9826]
[1780303918088,33.04,72714.75,55.5,0.21193,0.00013,18.98589]
[1780303923123,33.04,72719.84,55.5,0.2126,0.00013,19.02226]
[1780303924246,33.04,72719.84,55.5,0.2126,0.00013,19.02226]
[1780303924347,33.04,72719.42,55.5,0.21254,0.00013,19.01887]
[1780303931180,33.04,72719.56,55.5,0.21255,0.00013,19.01975]
[1780303933131,33.04,72719.86,55.5,0.21259,0.00013,19.02191]
[1780303938228,33.04,72715.84,55.5,0.21205,0.00013,18.99264]
[1780303942244,33.04,72716.25,55.5,0.21211,0.00013,18.99566]
[1780303950312,33.04,72715.82,55.5,0.21205,0.00013,18.99267]
[1780303955346,33.04,72716.93,55.5,0.21217,0.00013,18.9971]
[1780303957439,33.04,72716.8,55.5,0.21216,0.00013,18.99617]
[1780303961389,33.04,72727.69,55.5,0.21362,0.00013,19.07527]
[1780303966478,33.04,72722.71,55.5,0.21294,0.00013,19.03878]
[1780303976494,33.04,72719.96,55.5,0.21257,0.00013,19.01869]
[1780303977540,33.04,72719.96,56.5,0.21257,0.00013,19.01869]
[1780303983754,33.04,72722.82,56.5,0.21295,0.00013,19.03941]
[1780303989586,33.04,72723.28,56.5,0.21301,0.00013,19.04267]
[1780303994621,33.04,72724.47,56.5,0.21317,0.00013,19.05117]
[1780304000478,33.04,72722.35,56.5,0.21289,0.00013,19.03575]
[1780304001670,33.04,72732.09,56.5,0.2142,0.00013,19.10642]
[1780304006705,33.04,72727.98,56.5,0.21364,0.00013,19.07623]
[1780304011740,33.03,72728.37,56.5,0.21366,0.00013,19.07516]
[1780304016774,33.03,72724.23,56.5,0.2131,0.00013,19.04492]
[1780304021810,33.03,72720.25,56.5,0.21256,0.00013,19.01614]
[1780304026845,33.04,72721.49,56.5,0.21273,0.00013,19.0253]
[1780304032886,33.04,72722.56,56.5,0.21288,0.00013,19.03317]
[1780304035108,33.04,72722.64,56.5,0.21289,0.00013,19.03376]
[1780304040943,33.04,72722.42,56.5,0.21286,0.00013,19.03224]
[1780304053040,33.04,72722.08,56.5,0.21282,0.00013,19.02997]
[1780304058075,33.04,72721.74,56.5,0.21278,0.00013,19.02758]
[1780304063110,33.04,72721.79,56.5,0.21278,0.00013,19.02804]
[1780304068145,33.04,72721.68,56.5,0.21277,0.00013,19.02734]
[1780304073181,33.04,72720.96,56.5,0.21265,0.00013,19.01854]
[1780304078220,33.04,72721.16,56.5,0.21268,0.00013,19.02014]
[1780304083255,33.04,72721.57,56.5,0.21274,0.00013,19.02327]
[1780304088289,33.04,72723.15,56.5,0.21295,0.00013,19.03482]
[1780304093325,33.04,72723.47,56.5,0.21299,0.00013,19.03721]
[1780304100467,33.04,72724.23,56.5,0.2131,0.00013,19.04276]
[1780304106416,33.04,72727.99,56.5,0.2136,0.00013,19.07014]
[1780304111451,33.04,72728.34,56.5,0.21365,0.00013,19.07259]
[1780304116486,33.04,72721.97,56.5,0.21279,0.00013,19.02639]
[1780304121521,33.04,72721.77,56.5,0.21277,0.00013,19.02513]
[1780304126556,33.04,72723.71,56.5,0.21304,0.00013,19.03941]
[1780304131592,33.04,72727.0,56.5,0.21345,0.00013,19.05968]
[1780304136627,33.04,72728.47,56.5,0.21365,0.00013,19.07036]
[1780304141662,33.04,72729.16,56.5,0.21374,0.00013,19.07527]
[1780304143762,33.04,72729.29,56.5,0.21376,0.00013,19.0762]
[1780304149733,33.04,72735.94,56.5,0.21465,0.00013,19.12402]
[1780304153927,33.04,72736.61,56.5,0.21473,0.00013,19.12868]
[1780304158405,33.04,72737.45,56.5,0.21484,0.00013,19.13441]
[1780304161206,33.04,72743.92,56.5,0.21571,0.00014,19.1809]
[1780304164840,33.04,72753.01,56.5,0.21693,0.00014,19.24636]
[1780304169875,33.03,72752.45,56.5,0.21684,0.00014,19.24174]
[1780304173578,33.03,72752.01,56.5,0.21678,0.00014,19.23834]
[1780304179301,33.03,72749.69,56.5,0.21646,0.00014,19.22101]
[1780304184979,33.03,72751.59,56.5,0.2167,0.00014,19.23404]
[1780304190014,33.03,72752.42,56.5,0.2168,0.00014,19.23943]
[1780304195049,33.03,72755.67,56.5,0.2172,0.00014,19.25852]
[1780304196721,33.03,72755.64,56.5,0.21719,0.00014,19.25816]
[1780304197063,33.03,72756.58,56.5,0.21732,0.00014,19.2648]
[1780304198753,33.02,72758.9,56.5,0.21763,0.00014,19.28127]
[1780304199077,33.02,72758.53,56.5,0.21758,0.00014,19.2786]
[1780304202809,33.02,72759.71,56.5,0.21773,0.00014,19.28663]
[1780304203105,33.02,72761.5,56.5,0.21797,0.00014,19.29937]
[1780304204410,33.02,72761.5,56.5,0.21797,0.00014,19.29937]
[1780304206800,33.02,72761.76,56.5,0.21799,0.00014,19.30058]
[1780304207211,33.02,72761.76,56.5,0.21799,0.00014,19.30058]
[1780304207558,33.02,72761.76,56.5,0.21799,0.00014,19.30058]
[1780304209380,33.02,72770.36,56.5,0.21916,0.00014,19.36233]
[1780304212806,33.02,72772.04,56.5,0.21937,0.00014,19.37345]
[1780304214651,33.02,72772.11,56.5,0.21937,0.00014,19.37371]
[1780304219263,33.01,72776.21,56.5,0.21991,0.00014,19.40188]
[1780304219442,33.01,72776.21,56.5,0.21991,0.00014,19.40188]
[1780304222879,33.01,72773.68,56.5,0.21954,0.00014,19.38257]
[1780304223002,33.01,72773.68,56.5,0.21954,0.00014,19.38257]
[1780304223088,33.01,72773.68,56.5,0.21954,0.00014,19.38257]
[1780304223187,33.01,72773.68,56.5,0.21954,0.00014,19.38257]
[1780304223401,33.01,72773.68,56.5,0.21954,0.00014,19.38257]
[1780304223729,33.01,72773.68,56.5,0.21954,0.00014,19.38257]
[1780304223564,33.01,72785.13,56.5,0.2211,0.00014,19.46463]
[1780304223765,33.01,72785.13,56.5,0.2211,0.00014,19.46463]
[1780304225006,33.01,72789.16,56.5,0.22165,0.00014,19.49334]
[1780304225015,33.01,72789.16,56.5,0.22165,0.00014,19.49334]
[1780304225344,33.01,72789.17,56.5,0.22165,0.00014,19.49316]
[1780304229027,33.01,72791.75,56.5,0.22198,0.00014,19.51052]
[1780304229584,33.01,72791.75,56.5,0.22198,0.00014,19.51052]
[1780304229619,33.0,72792.12,56.5,0.22202,0.00014,19.51251]
[1780304229852,33.0,72792.12,56.5,0.22202,0.00014,19.51251]
[1780304230700,33.0,72792.46,56.5,0.22206,0.00014,19.51468]
[1780304230810,33.0,72792.46,56.5,0.22206,0.00014,19.51468]
[1780304231094,33.0,72792.46,56.5,0.22206,0.00014,19.51468]
[1780304231192,33.0,72792.46,56.5,0.22206,0.00014,19.51468]
[1780304231454,33.0,72792.46,56.5,0.22206,0.00014,19.51468]
[1780304231627,33.0,72792.46,56.5,0.22206,0.00014,19.51468]
[1780304231640,33.0,72798.29,56.5,0.22286,0.00014,19.55645]
[1780304231843,33.0,72798.29,56.5,0.22286,0.00014,19.55645]
[1780304231889,33.0,72798.29,56.5,0.22286,0.00014,19.55645]
[1780304232501,33.0,72798.29,56.5,0.22286,0.00014,19.55645]
[1780304232886,33.0,72806.83,56.5,0.22403,0.00014,19.61711]
[1780304233937,33.0,72806.74,56.5,0.22402,0.00014,19.61647]
[1780304234183,33.0,72806.74,56.5,0.22402,0.00014,19.61647]
[1780304234334,33.0,72806.74,56.5,0.22402,0.00014,19.61647]
[1780304234734,33.0,72802.56,56.5,0.22343,0.00014,19.58609]
[1780304235420,33.0,72802.56,56.5,0.22343,0.00014,19.58609]
[1780304235753,33.0,72803.7,56.5,0.22359,0.00014,19.59402]
[1780304237090,33.0,72810.97,56.5,0.22459,0.00014,19.64597]
[1780304238749,33.0,72811.4,56.5,0.22464,0.00014,19.64846]
[1780304240499,33.0,72819.34,56.5,0.22573,0.00014,19.70476]
[1780304241885,33.0,72820.17,56.5,0.22584,0.00014,19.71012]
[1780304241901,33.0,72820.17,56.5,0.22584,0.00014,19.71012]
[1780304242578,33.0,72820.17,56.5,0.22584,0.00014,19.71012]
[1780304242631,33.0,72820.17,56.5,0.22584,0.00014,19.71012]
[1780304242732,32.99,72825.23,56.5,0.22653,0.00014,19.74561]
[1780304243791,32.99,72825.77,56.5,0.2266,0.00014,19.74945]
[1780304245093,32.99,72822.1,56.5,0.22609,0.00014,19.72313]
[1780304245425,32.99,72822.1,56.5,0.22609,0.00014,19.72313]
[1780304245426,32.99,72819.77,56.5,0.22576,0.00014,19.70629]
[1780304248948,32.99,72818.35,56.5,0.22554,0.00014,19.69514]
[1780304250927,32.99,72818.55,56.5,0.22556,0.00014,19.69589]
[1780304252702,32.99,72819.05,56.5,0.22559,0.00014,19.69544]
[1780304252780,32.99,72819.05,56.5,0.22559,0.00014,19.69544]
[1780304252758,32.99,72819.65,56.5,0.22567,0.00014,19.69919]
[1780304253481,32.99,72819.65,56.5,0.22567,0.00014,19.69919]
[1780304253629,32.99,72819.65,56.5,0.22567,0.00014,19.69919]
[1780304259524,32.98,72824.76,56.5,0.22636,0.00014,19.73467]
[1780304262251,32.98,72822.24,56.5,0.226,0.00014,19.71645]
[1780304262255,32.98,72822.24,56.5,0.226,0.00014,19.71645]
[1780304262785,32.98,72816.19,56.5,0.22516,0.00014,19.67319]
[1780304262879,32.98,72816.19,56.5,0.22516,0.00014,19.67319]
[1780304263074,32.98,72816.19,56.5,0.22516,0.00014,19.67319]
[1780304263207,32.98,72816.19,56.5,0.22516,0.00014,19.67319]
[1780304265691,32.98,72805.7,56.5,0.22369,0.00014,19.59768]
[1780304273207,32.98,72805.77,56.5,0.22367,0.00014,19.59658]
[1780304273225,32.98,72805.77,56.5,0.22367,0.00014,19.59658]
[1780304277949,32.97,72809.94,56.5,0.22422,0.00014,19.62516]
[1780304278473,32.97,72809.94,56.5,0.22422,0.00014,19.62516]
[1780304279444,32.97,72811.75,56.5,0.22447,0.00014,19.6381]
[1780304279475,32.97,72811.75,56.5,0.22447,0.00014,19.6381]
[1780304279664,32.97,72817.46,56.5,0.22526,0.00014,19.67866]
[1780304279891,32.97,72817.46,56.5,0.22526,0.00014,19.67866]
[1780304280671,32.97,72818.08,56.5,0.22535,0.00014,19.68311]
[1780304285715,32.97,72815.0,56.5,0.2249,0.00014,19.66025]
[1780304287593,32.97,72814.95,56.5,0.22489,0.00014,19.65977]
[1780304287719,32.97,72814.95,56.5,0.22489,0.00014,19.65977]
[1780304287734,32.97,72818.97,56.5,0.22545,0.00014,19.68847]
[1780304288450,32.97,72818.97,56.5,0.22545,0.00014,19.68847]
[1780304293776,32.97,72829.38,56.5,0.22689,0.00014,19.76201]
[1780304296174,32.97,72828.43,56.5,0.22675,0.00014,19.75507]
[1780304301833,32.96,72828.59,56.5,0.22676,0.00014,19.75575]
[1780304306868,32.96,72827.08,56.5,0.22655,0.00014,19.74467]
[1780304311903,32.96,72827.7,56.5,0.2266,0.00014,19.74516]
[1780304313190,32.96,72827.7,56.5,0.2266,0.00014,19.74516]
[1780304313807,32.96,72828.05,56.5,0.22665,0.00014,19.74752]
[1780304319441,32.96,72823.59,56.5,0.22602,0.00014,19.71559]
[1780304324994,32.96,72824.85,56.5,0.22619,0.00014,19.7244]
[1780304330031,32.96,72826.26,56.5,0.22639,0.00014,19.73424]
[1780304335067,32.96,72823.93,56.5,0.22606,0.00014,19.71739]
[1780304336319,32.96,72823.93,56.5,0.22606,0.00014,19.71739]
[1780304336320,32.96,72822.61,56.5,0.22587,0.00014,19.70795]
[1780304338653,32.96,72816.63,56.5,0.22504,0.00014,19.66512]
[1780304341346,32.96,72815.61,56.5,0.22489,0.00014,19.65755]
[1780304342607,32.96,72815.25,56.5,0.22484,0.00014,19.65489]
[1780304343146,32.96,72813.49,56.5,0.22459,0.00014,19.64212]
[1780304343960,32.96,72811.89,56.5,0.22437,0.00014,19.6305]
[1780304349279,32.96,72801.0,56.5,0.22285,0.00014,19.552]
[1780304351000,32.96,72800.92,56.5,0.22284,0.00014,19.55127]
[1780304351977,32.96,72798.84,56.5,0.22255,0.00014,19.53627]
[1780304356092,32.96,72798.6,56.5,0.22251,0.00014,19.53427]
[1780304361250,32.95,72798.33,56.5,0.22246,0.00014,19.5319]
[1780304366284,32.95,72798.18,56.5,0.22243,0.00014,19.53045]
[1780304368519,32.95,72797.77,56.5,0.22238,0.00014,19.52743]
[1780304372817,32.95,72797.87,56.5,0.22239,0.00014,19.52793]
[1780304373207,32.95,72797.87,56.5,0.22235,0.00014,19.52402]
[1780304374191,32.95,72800.74,56.5,0.22275,0.00014,19.54451]
[1780304374312,32.95,72800.74,56.5,0.22275,0.00014,19.54451]
[1780304378522,32.95,72809.0,56.5,0.22388,0.00014,19.60326]
[1780304383947,32.95,72805.01,56.5,0.22331,0.00014,19.57383]
[1780304389805,32.95,72805.0,56.5,0.2233,0.00014,19.57323]
[1780304393816,32.94,72805.8,56.5,0.2234,0.00014,19.57831]
[1780304394830,32.94,72809.38,56.5,0.22389,0.00014,19.60383]
[1780304400925,32.94,72810.3,56.5,0.224,0.00014,19.60959]
[1780304401157,32.94,72809.7,56.5,0.22391,0.00014,19.60496]
[1780304401175,32.94,72809.7,56.5,0.22391,0.00014,19.60496]
[1780304401832,32.94,72809.7,56.5,0.22391,0.00014,19.60496]
[1780304402182,32.94,72816.54,56.5,0.22486,0.00014,19.65374]
[1780304404895,32.94,72820.77,56.5,0.22544,0.00014,19.68358]
[1780304405853,32.94,72818.15,56.5,0.22507,0.00014,19.66462]
[1780304405933,32.94,72818.15,56.5,0.22507,0.00014,19.66462]
[1780304405985,32.94,72816.81,56.5,0.22488,0.00014,19.65482]
[1780304406039,32.94,72816.81,56.5,0.22488,0.00014,19.65482]
[1780304406809,32.94,72816.81,56.5,0.22488,0.00014,19.65482]
[1780304410840,32.94,72815.6,56.5,0.22469,0.00014,19.64528]
[1780304416315,32.93,72816.56,56.5,0.2248,0.00014,19.65104]
[1780304421681,32.93,72817.61,56.5,0.22493,0.00014,19.65743]
[1780304426755,32.93,72818.1,56.5,0.22498,0.00014,19.66017]
[1780304432864,32.92,72820.26,56.5,0.22523,0.00014,19.67078]
[1780304433294,32.92,72820.26,56.5,0.22522,0.00014,19.67058]
[1780304434301,32.92,72820.32,56.5,0.22523,0.00014,19.67082]
[1780304439593,32.92,72821.09,56.5,0.22532,0.00014,19.67535]
[1780304439635,32.92,72821.09,56.5,0.22532,0.00014,19.67535]
[1780304442447,32.92,72822.98,56.5,0.22557,0.00014,19.68826]
[1780304442828,32.92,72823.55,56.5,0.22564,0.00014,19.69212]
[1780304443334,32.92,72823.55,56.5,0.22564,0.00014,19.69212]
[1780304448873,32.92,72824.16,56.5,0.22572,0.00014,19.69598]
[1780304453908,32.91,72824.92,56.5,0.22581,0.00014,19.70095]
[1780304454326,32.91,72824.92,56.5,0.22581,0.00014,19.70095]
[1780304455798,32.91,72827.45,56.5,0.22616,0.00014,19.71893]
[1780304455923,32.91,72831.0,56.5,0.22666,0.00014,19.74416]
[1780304460601,32.91,72832.11,56.5,0.22681,0.00014,19.75205]
[1780304465996,32.91,72832.81,56.5,0.2269,0.00014,19.75686]
[1780304471033,32.91,72832.67,56.5,0.22688,0.00014,19.75572]
[1780304473744,32.91,72832.67,56.5,0.22688,0.00014,19.75572]
[1780304473824,32.91,72832.67,56.5,0.22688,0.00014,19.75572]
[1780304474019,32.91,72832.53,56.5,0.22686,0.00014,19.75462]
[1780304474175,32.91,72832.53,56.5,0.22686,0.00014,19.75462]
[1780304474269,32.91,72832.53,56.5,0.22686,0.00014,19.75462]
[1780304474598,32.91,72832.53,56.5,0.22686,0.00014,19.75462]
[1780304474885,32.91,72832.53,56.5,0.22686,0.00014,19.75462]
[1780304474919,32.91,72844.06,56.5,0.22847,0.00014,19.83664]
[1780304475064,32.91,72844.06,56.5,0.22847,0.00014,19.83664]
[1780304475278,32.91,72844.06,56.5,0.22847,0.00014,19.83664]
[1780304475447,32.91,72844.06,56.5,0.22847,0.00014,19.83664]
[1780304475772,32.91,72844.06,56.5,0.22847,0.00014,19.83664]
[1780304475823,32.91,72844.06,56.5,0.22847,0.00014,19.83664]
[1780304475895,32.91,72844.06,56.5,0.22847,0.00014,19.83664]
[1780304476038,32.91,72860.41,56.5,0.23077,0.00014,19.95247]
[1780304476383,32.91,72860.41,56.5,0.23077,0.00014,19.95247]
[1780304476662,32.91,72866.21,56.5,0.23158,0.00014,19.99337]
[1780304482090,32.91,72865.44,56.5,0.23145,0.00014,19.98701]
[1780304483987,32.91,72865.81,56.5,0.2315,0.00014,19.98946]
[1780304484088,32.91,72866.03,56.5,0.23153,0.00014,19.99084]
[1780304489103,32.91,72861.58,56.5,0.23089,0.00014,19.95867]
[1780304491341,32.9,72858.17,56.5,0.2304,0.00014,19.9341]
[1780304492108,32.9,72856.25,56.5,0.2301,0.00014,19.91673]
[1780304492432,32.9,72856.25,56.5,0.2301,0.00014,19.91673]
[1780304493511,32.9,72855.23,56.5,0.22995,0.00014,19.90941]
[1780304493522,32.9,72854.85,56.5,0.2299,0.00014,19.90671]
[1780304494079,32.9,72854.85,56.5,0.2299,0.00014,19.90671]
[1780304495580,32.9,72856.93,56.5,0.23019,0.00014,19.92151]
[1780304496538,32.9,72858.2,56.5,0.23037,0.00014,19.93055]
[1780304499010,32.9,72860.79,56.5,0.23074,0.00014,19.94895]
[1780304499249,32.9,72861.73,56.5,0.23087,0.00014,19.95561]
[1780304499351,32.9,72860.55,56.5,0.23071,0.00014,19.94724]
[1780304503127,32.9,72858.7,56.5,0.23044,0.00014,19.93404]
[1780304503156,32.9,72858.7,56.5,0.23044,0.00014,19.93404]
[1780304503165,32.9,72858.7,56.5,0.23044,0.00014,19.93404]
[1780304503272,32.9,72856.15,56.5,0.23008,0.00014,19.91594]
[1780304504516,32.9,72847.18,56.5,0.22882,0.00014,19.85214]
[1780304510318,32.9,72844.17,56.5,0.22839,0.00014,19.83052]
[1780304515354,32.9,72844.5,56.5,0.22844,0.00014,19.83271]
[1780304520389,32.9,72845.83,56.5,0.22862,0.00014,19.84199]
[1780304523597,32.9,72851.23,56.5,0.22938,0.00014,19.88025]
[1780304523931,32.9,72851.76,56.5,0.22945,0.00014,19.88392]
[1780304527304,32.9,72857.15,56.5,0.23021,0.00014,19.9222]
[1780304527315,32.9,72857.15,56.5,0.23021,0.00014,19.9222]
[1780304527392,32.9,72857.15,56.5,0.23021,0.00014,19.9222]
[1780304527438,32.9,72857.64,56.5,0.23028,0.00014,19.92566]
[1780304529697,32.9,72861.45,56.5,0.23081,0.00014,19.95268]
[1780304530293,32.9,72861.45,56.5,0.23081,0.00014,19.95267]
[1780304531261,32.9,72862.33,56.5,0.23094,0.00014,19.9589]
[1780304536505,32.9,72860.88,56.5,0.23073,0.00014,19.9485]
[1780304538723,32.9,72861.19,56.5,0.23077,0.00014,19.95069]
[1780304538912,32.9,72861.27,56.5,0.23079,0.00014,19.95125]
[1780304543828,32.9,72866.77,56.5,0.23155,0.00014,19.98952]
[1780304549596,32.9,72861.61,56.5,0.2308,0.00014,19.95198]
[1780304554637,32.89,72868.83,56.5,0.23178,0.00014,19.99873]
[1780304559672,32.89,72865.79,56.5,0.23133,0.00014,19.97641]
[1780304562715,32.89,72866.41,56.5,0.23141,0.00014,19.98049]
[1780304563839,32.89,72866.97,56.5,0.23149,0.00014,19.9843]
[1780304569368,32.89,72858.52,56.5,0.23028,0.00014,19.92353]
[1780304570522,32.89,72857.43,56.5,0.23012,0.00014,19.91571]
[1780304570852,32.89,72857.43,56.5,0.23012,0.00014,19.91571]
[1780304576796,32.89,72864.63,56.5,0.23112,0.00014,19.96583]
[1780304581831,32.88,72863.53,56.5,0.23095,0.00014,19.95734]
[1780304585646,32.88,72863.86,56.5,0.23099,0.00014,19.95926]
[1780304589474,32.88,72854.75,56.5,0.22969,0.00014,19.89416]
[1780304589865,32.88,72854.75,56.5,0.22969,0.00014,19.89416]
[1780304590494,32.88,72859.24,56.5,0.23032,0.00014,19.92592]
[1780304594622,32.88,72858.97,56.5,0.23027,0.00014,19.92352]
[1780304596566,32.88,72854.94,56.5,0.2297,0.00014,19.89472]
[1780304601971,32.88,72854.09,56.5,0.22957,0.00014,19.88803]
[1780304607006,32.87,72855.11,56.5,0.2297,0.00014,19.89467]
[1780304610137,32.87,72855.33,56.5,0.22973,0.00014,19.89598]
[1780304610368,32.87,72855.36,56.5,0.22973,0.00014,19.89607]
[1780304614209,32.87,72865.18,56.5,0.23107,0.00014,19.96153]
[1780304614226,32.87,72865.18,56.5,0.23107,0.00014,19.96153]
[1780304614653,32.87,72865.18,56.5,0.23107,0.00014,19.96153]
[1780304615139,32.87,72868.41,56.5,0.23153,0.00014,19.98425]
[1780304616773,32.87,72868.34,56.5,0.23152,0.00014,19.9837]
[1780304616898,32.87,72868.34,56.5,0.23152,0.00014,19.9837]
[1780304617226,32.87,72872.88,56.5,0.23216,0.00014,20.01574]
[1780304623128,32.87,72880.07,56.5,0.23316,0.00014,20.06577]
[1780304624323,32.87,72880.1,56.5,0.23316,0.00014,20.06583]
[1780304630329,32.87,72881.28,56.5,0.23331,0.00014,20.07321]
[1780304630871,32.87,72881.28,56.5,0.23331,0.00014,20.07321]
[1780304631366,32.87,72881.57,56.5,0.23335,0.00014,20.0751]
[1780304631438,32.87,72881.57,56.5,0.23335,0.00014,20.0751]
[1780304637226,32.86,72885.26,56.5,0.23384,0.00014,20.09986]
[1780304638580,32.86,72885.26,56.5,0.23384,0.00014,20.09986]
[1780304638602,32.86,72885.26,56.5,0.23384,0.00014,20.09986]
[1780304640242,32.86,72883.66,56.5,0.23361,0.00014,20.0882]
[1780304640247,32.86,72883.38,56.5,0.23357,0.00014,20.08604]
[1780304642620,32.86,72883.42,56.5,0.23357,0.00014,20.08615]
[1780304642625,32.86,72883.73,56.5,0.23361,0.00014,20.08817]
[1780304645214,32.86,72883.28,56.5,0.23354,0.00014,20.08466]
[1780304645249,32.86,72883.28,56.5,0.23354,0.00014,20.08466]
[1780304645344,32.86,72883.28,56.5,0.23354,0.00014,20.08466]
[1780304645474,32.86,72883.28,56.5,0.23354,0.00014,20.08466]
[1780304646208,32.86,72882.02,56.5,0.23335,0.00014,20.07561]
[1780304647629,32.86,72874.53,56.5,0.23229,0.00014,20.02262]
[1780304653338,32.86,72873.41,56.5,0.23213,0.00014,20.01458]
[1780304658373,32.86,72875.45,56.5,0.23242,0.00014,20.0289]
[1780304659701,32.86,72875.45,56.5,0.23242,0.00014,20.0289]
[1780304659794,32.86,72876.36,56.5,0.23254,0.00014,20.0353]
[1780304661519,32.86,72878.33,56.5,0.23282,0.00014,20.04927]
[1780304661570,32.86,72878.56,56.5,0.23286,0.00014,20.05092]
[1780304666882,32.86,72874.22,56.5,0.23224,0.00014,20.0201]
[1780304673518,32.86,72872.81,56.5,0.23201,0.00014,20.00637]
[1780304673619,32.86,72872.99,56.5,0.23204,0.00014,20.00763]
[1780304679520,32.86,72872.13,56.5,0.23192,0.00014,20.00201]
[1780304685562,32.86,72871.8,56.5,0.23189,0.00014,20.00017]
[1780304686586,32.86,72871.8,56.5,0.23189,0.00014,20.00017]
[1780304686748,32.86,72871.8,56.5,0.23189,0.00014,20.00017]
[1780304686760,32.86,72871.98,56.5,0.23191,0.00014,20.00153]
[1780304691832,32.86,72866.43,56.5,0.23113,0.00014,19.96204]
[1780304692384,32.86,72866.09,56.5,0.23108,0.00014,19.95961]
[1780304692616,32.86,72866.06,56.5,0.23107,0.00014,19.95937]
[1780304694087,32.86,72866.06,56.5,0.23107,0.00014,19.95937]
[1780304696191,32.86,72866.35,56.5,0.23111,0.00014,19.96114]
[1780304696208,32.86,72866.35,56.5,0.23111,0.00014,19.96114]
[1780304697122,32.86,72866.49,56.5,0.23112,0.00014,19.96198]
[1780304697190,32.86,72873.1,56.5,0.23206,0.00014,20.00863]
[1780304702198,32.86,72873.55,56.5,0.23211,0.00014,20.01148]
[1780304703142,32.86,72874.06,56.5,0.23218,0.00014,20.015]
[1780304703243,32.85,72874.09,56.5,0.23219,0.00014,20.01512]
[1780304708729,32.86,72874.5,56.5,0.23225,0.00014,20.0182]
[1780304713764,32.86,72874.84,56.5,0.2323,0.00014,20.02074]
[1780304717950,32.86,72875.62,56.5,0.23241,0.00014,20.02632]
[1780304718110,32.86,72875.62,56.5,0.23241,0.00014,20.02632]
[1780304718175,32.86,72875.62,56.5,0.23241,0.00014,20.02632]
[1780304720193,32.86,72879.31,56.5,0.23293,0.00014,20.05243]
[1780304720534,32.86,72880.85,56.5,0.23315,0.00014,20.06329]
[1780304720588,32.86,72880.85,56.5,0.23315,0.00014,20.06329]
[1780304721122,32.86,72880.85,56.5,0.23315,0.00014,20.06329]
[1780304726574,32.86,72885.85,56.5,0.23386,0.00014,20.0982]
[1780304731891,32.85,72888.58,56.5,0.23421,0.00014,20.11341]
[1780304737255,32.85,72890.02,56.5,0.23441,0.00014,20.12324]
[1780304742357,32.85,72891.16,56.5,0.23456,0.00014,20.13074]
[1780304742625,32.85,72891.16,56.5,0.23456,0.00014,20.13074]
[1780304742715,32.85,72891.16,56.5,0.23456,0.00014,20.13074]
[1780304743498,32.85,72891.51,56.5,0.23461,0.00014,20.13311]
[1780304745626,32.85,72892.48,56.5,0.23474,0.00014,20.13974]
[1780304745683,32.85,72892.48,56.5,0.23474,0.00014,20.13974]
[1780304746252,32.85,72892.48,56.5,0.23474,0.00014,20.13974]
[1780304746270,32.85,72899.05,56.5,0.23568,0.00014,20.18583]
[1780304746409,32.85,72899.05,56.5,0.23568,0.00014,20.18583]
[1780304749238,32.85,72901.62,56.5,0.23604,0.00014,20.20379]
[1780304749283,32.85,72903.08,56.5,0.23625,0.00014,20.21398]
[1780304753209,32.85,72902.85,56.5,0.23621,0.00014,20.21192]
[1780304759082,32.84,72908.44,56.5,0.23698,0.00014,20.24966]
[1780304764122,32.84,72909.63,56.5,0.23712,0.00014,20.25688]
[1780304766772,32.84,72907.74,56.5,0.23684,0.00014,20.24318]
[1780304769012,32.84,72909.36,56.5,0.23707,0.00014,20.25412]
[1780304774193,32.83,72898.77,56.5,0.23553,0.00014,20.17878]
[1780304778737,32.83,72898.59,56.5,0.23549,0.00014,20.17697]
[1780304784264,32.83,72898.64,56.5,0.23548,0.00014,20.17649]
[1780304789299,32.83,72898.78,56.5,0.23549,0.00014,20.1768]
[1780304792311,32.83,72898.34,56.5,0.23539,0.00014,20.16978]
[1780304796207,32.83,72899.01,56.5,0.23548,0.00014,20.17395]
[1780304799015,32.83,72904.21,56.5,0.23621,0.00014,20.21022]
[1780304804312,32.82,72903.41,56.5,0.23608,0.00014,20.20374]
[1780304809439,32.82,72903.09,56.5,0.23601,0.00014,20.20017]
[1780304815481,32.82,72901.71,56.5,0.23579,0.00014,20.18949]
[1780304816608,32.82,72901.71,56.5,0.23579,0.00014,20.18949]
[1780304822530,32.81,72901.19,56.5,0.23569,0.00014,20.18479]
[1780304829092,32.81,72901.1,56.5,0.23567,0.00014,20.18357]
[1780304836629,32.81,72900.99,56.5,0.23562,0.00014,20.18136]
[1780304839901,32.81,72900.98,56.5,0.23561,0.00014,20.181]
[1780304839922,32.81,72900.98,56.5,0.23561,0.00014,20.181]
[1780304839966,32.81,72900.98,56.5,0.23561,0.00014,20.181]
[1780304840084,32.81,72900.98,56.5,0.23561,0.00014,20.181]
[1780304840657,32.81,72891.16,56.5,0.23421,0.00014,20.11161]
[1780304844016,32.81,72882.69,56.5,0.233,0.00014,20.05187]
[1780304844046,32.81,72882.83,56.5,0.23302,0.00014,20.05294]
[1780304848226,32.81,72883.81,56.5,0.23316,0.00014,20.05971]
[1780304848906,32.81,72882.83,56.5,0.23302,0.00014,20.05272]
[1780304849207,32.81,72882.83,56.5,0.23302,0.00014,20.05272]
[1780304854754,32.8,72888.14,56.5,0.23374,0.00014,20.08606]
[1780304859939,32.8,72888.77,56.5,0.23382,0.00014,20.09012]
[1780304860530,32.8,72888.64,56.5,0.2338,0.00014,20.0891]
[1780304862768,32.8,72888.68,56.5,0.2338,0.00014,20.08921]
[1780304862811,32.8,72888.67,56.5,0.2338,0.00014,20.08906]
[1780304867846,32.8,72890.08,56.5,0.234,0.00014,20.09899]
[1780304869499,32.8,72890.08,56.5,0.234,0.00014,20.09899]
[1780304869516,32.8,72890.08,56.5,0.234,0.00014,20.09899]
[1780304869528,32.8,72890.08,56.5,0.234,0.00014,20.09899]
[1780304869727,32.8,72890.08,56.5,0.234,0.00014,20.09899]
[1780304869843,32.8,72890.08,56.5,0.234,0.00014,20.09899]
[1780304870207,32.8,72890.08,56.5,0.234,0.00014,20.09899]
[1780304870308,32.8,72893.66,56.5,0.23451,0.00014,20.12423]
[1780304871931,32.8,72901.7,56.5,0.23566,0.00014,20.18089]
[1780304872132,32.8,72901.7,56.5,0.23566,0.00014,20.18089]
[1780304872935,32.8,72902.5,56.5,0.23577,0.00014,20.18649]
[1780304873410,32.8,72902.5,56.5,0.23577,0.00014,20.18649]
[1780304877260,32.8,72906.53,56.5,0.23634,0.00014,20.21457]
[1780304879039,32.8,72907.42,56.5,0.23647,0.00014,20.22067]
[1780304883438,32.8,72908.38,56.5,0.2366,0.00014,20.22708]
[1780304883532,32.8,72908.56,56.5,0.23662,0.00014,20.22825]
[1780304887132,32.8,72908.6,56.5,0.23662,0.00014,20.22835]
[1780304893114,32.8,72912.96,56.5,0.23723,0.00014,20.25822]
[1780304893975,32.8,72912.99,56.5,0.23724,0.00014,20.25831]
[1780304897301,32.79,72915.62,56.5,0.23761,0.00014,20.2764]
[1780304897765,32.79,72915.46,56.5,0.23758,0.00014,20.27514]
[1780304903078,32.79,72920.17,56.5,0.23824,0.00014,20.30727]
[1780304907716,32.79,72921.18,56.5,0.23837,0.00014,20.31347]
[1780304911454,32.79,72917.67,56.5,0.23785,0.00014,20.2884]
[1780304918621,32.78,72911.48,56.5,0.23691,0.00014,20.24031]
[1780304921332,32.78,72910.66,56.5,0.23679,0.00014,20.23437]
[1780304926652,32.78,72909.49,56.5,0.23661,0.00014,20.22576]
[1780304926659,32.78,72909.49,56.5,0.23661,0.00014,20.22576]
[1780304926902,32.78,72909.49,56.5,0.23661,0.00014,20.22576]
[1780304928484,32.78,72903.2,56.5,0.23571,0.00014,20.18137]
[1780304929922,32.78,72902.13,56.5,0.23555,0.00014,20.17379]
[1780304930137,32.78,72902.13,56.5,0.23555,0.00014,20.17379]
[1780304935317,32.78,72903.84,56.5,0.2358,0.00014,20.18566]
[1780304936799,32.78,72904.18,56.5,0.23584,0.00014,20.18803]
[1780304942368,32.78,72902.74,56.5,0.23563,0.00014,20.17771]
[1780304942989,32.78,72902.74,56.5,0.23563,0.00014,20.17771]
[1780304943794,32.78,72902.36,56.5,0.23558,0.00014,20.17501]
[1780304948056,32.78,72902.94,56.5,0.23566,0.00014,20.17902]
[1780304953446,32.78,72900.83,56.5,0.23536,0.00014,20.16408]
[1780304958480,32.78,72900.66,56.5,0.23533,0.00014,20.16287]
[1780304960719,32.78,72900.86,56.5,0.23536,0.00014,20.16428]
[1780304960725,32.78,72900.86,56.5,0.23536,0.00014,20.16427]
[1780304966537,32.78,72901.89,56.5,0.23551,0.00014,20.1714]
[1780304971051,32.78,72901.99,56.5,0.23552,0.00014,20.17201]
[1780304971088,32.78,72903.2,56.5,0.23566,0.00014,20.17681]
[1780304973352,32.78,72905.42,56.5,0.23598,0.00014,20.19241]
[1780304973359,32.78,72905.42,56.5,0.23598,0.00014,20.19241]
[1780304979432,32.78,72911.59,56.5,0.23686,0.00014,20.23534]
[1780304982367,32.78,72915.47,56.5,0.23741,0.00014,20.26235]
[1780304982377,32.78,72915.47,56.5,0.23741,0.00014,20.26235]
[1780304986458,32.78,72908.31,56.5,0.23637,0.00014,20.21151]
[1780304986504,32.78,72908.31,56.5,0.23637,0.00014,20.21151]
[1780304991148,32.77,72916.48,56.5,0.23753,0.00014,20.26838]
[1780304992648,32.77,72916.38,56.5,0.23751,0.00014,20.2674]
[1780304992786,32.77,72916.38,56.5,0.23751,0.00014,20.2674]
[1780304998761,32.77,72916.68,56.5,0.23753,0.00014,20.26856]
[1780305000361,32.77,72916.68,56.5,0.23753,0.00014,20.26856]
[1780305004740,32.77,72919.81,56.5,0.23797,0.00014,20.28982]
[1780305010845,32.76,72920.42,56.5,0.23803,0.00014,20.29301]
[1780305012461,32.76,72920.42,56.5,0.23803,0.00014,20.29301]
[1780305014890,32.76,72917.13,56.5,0.23755,0.00014,20.26948]
[1780305015838,32.76,72917.31,56.5,0.23757,0.00014,20.27062]
[1780305020916,32.76,72917.5,56.5,0.23759,0.00014,20.2712]
[1780305026582,32.76,72916.3,56.5,0.2374,0.00014,20.26229]
[1780305026847,32.76,72916.31,56.5,0.2374,0.00014,20.26224]
[1780305029445,32.76,72916.91,56.5,0.23748,0.00014,20.26622]
[1780305035014,32.76,72918.27,56.5,0.23763,0.00014,20.27123]
[1780305035615,32.76,72918.27,56.5,0.23763,0.00014,20.27123]
[1780305038798,32.75,72918.22,56.5,0.23762,0.00014,20.2705]
[1780305045085,32.75,72918.01,56.5,0.23757,0.00014,20.26814]
[1780305047722,32.75,72917.94,56.5,0.23755,0.00014,20.2674]
[1780305052866,32.75,72918.62,56.5,0.23764,0.00014,20.27157]
[1780305060189,32.75,72919.23,56.5,0.2377,0.00014,20.27488]
[1780305065506,32.74,72919.04,56.5,0.23767,0.00014,20.27318]
[1780305071274,32.74,72918.32,56.5,0.23755,0.00014,20.26722]
[1780305076309,32.74,72917.19,56.5,0.23737,0.00014,20.2588]
[1780305078755,32.74,72918.23,56.5,0.23752,0.00014,20.26592]
[1780305078778,32.74,72918.23,56.5,0.23752,0.00014,20.26592]
[1780305084366,32.74,72920.3,56.5,0.2378,0.00014,20.2798]
[1780305089401,32.74,72919.32,56.5,0.23765,0.00014,20.27239]
[1780305089747,32.74,72919.32,56.5,0.23765,0.00014,20.27239]
[1780305090303,32.74,72919.32,56.5,0.23765,0.00014,20.27239]
[1780305095443,32.73,72919.74,56.5,0.23767,0.00014,20.27107]
[1780305100478,32.73,72920.63,56.5,0.23779,0.00014,20.27678]
[1780305101299,32.73,72920.63,56.5,0.23779,0.00014,20.27678]
[1780305103344,32.73,72920.76,56.5,0.2378,0.00014,20.27758]
[1780305108535,32.73,72920.8,56.5,0.23779,0.00014,20.27709]
[1780305110202,32.73,72920.8,56.5,0.23779,0.00014,20.27709]
[1780305114383,32.73,72919.47,56.5,0.23759,0.00014,20.26722]
[1780305119612,32.73,72921.74,56.5,0.23791,0.00014,20.28258]
[1780305124497,32.73,72921.31,56.5,0.23783,0.00014,20.27912]
[1780305125197,32.73,72921.26,56.5,0.23782,0.00014,20.27866]
[1780305125520,32.73,72921.26,56.5,0.23782,0.00014,20.27866]
[1780305130689,32.72,72919.25,56.5,0.23752,0.00014,20.264]
[1780305135724,32.72,72919.46,56.5,0.23754,0.00014,20.26504]
[1780305140787,32.72,72919.91,56.5,0.2376,0.00014,20.26777]
[1780305146801,32.72,72920.81,56.5,0.23772,0.00014,20.27346]
[1780305152110,32.72,72919.18,56.5,0.23748,0.00014,20.26175]
[1780305157786,32.72,72919.35,56.5,0.23746,0.00014,20.25871]
[1780305163129,32.72,72914.82,56.5,0.2368,0.00014,20.2265]
[1780305164896,32.72,72914.97,56.5,0.23682,0.00014,20.22746]
[1780305167038,32.71,72909.67,56.5,0.23606,0.00014,20.19006]
[1780305168487,32.71,72909.09,56.5,0.23597,0.00014,20.18597]
[1780305170259,32.71,72909.46,56.5,0.23603,0.00014,20.18856]
[1780305170272,32.71,72909.46,56.5,0.23603,0.00014,20.18856]
[1780305170546,32.71,72909.46,56.5,0.23603,0.00014,20.18856]
[1780305171782,32.71,72905.1,56.5,0.2354,0.00014,20.1578]
[1780305172381,32.71,72905.1,56.5,0.2354,0.00014,20.1578]
[1780305172473,32.71,72904.5,56.5,0.23531,0.00014,20.15359]
[1780305174665,32.71,72903.83,56.5,0.23522,0.00014,20.14887]
[1780305174889,32.72,72902.84,56.5,0.23508,0.00014,20.1419]
[1780305174923,32.72,72902.84,56.5,0.23508,0.00014,20.1419]
[1780305175138,32.72,72902.19,56.5,0.23498,0.00014,20.13733]
[1780305178798,32.71,72898.56,56.5,0.23446,0.00014,20.11143]
[1780305179134,32.71,72898.56,56.5,0.23446,0.00014,20.11143]
[1780305179154,32.71,72898.56,56.5,0.23446,0.00014,20.11143]
[1780305181940,32.71,72897.33,56.5,0.23428,0.00014,20.10253]
[1780305182360,32.71,72897.33,56.5,0.23428,0.00014,20.10253]
[1780305186821,32.71,72897.77,56.5,0.23433,0.00014,20.10534]
[1780305192119,32.71,72892.22,56.5,0.23353,0.00014,20.06572]
[1780305197154,32.71,72890.8,56.5,0.23333,0.00014,20.05559]
[1780305203200,32.71,72889.91,56.5,0.2332,0.00014,20.04927]
[1780305211148,32.71,72889.64,56.5,0.23316,0.00014,20.04738]
[1780305216290,32.71,72887.47,56.5,0.23283,0.00014,20.02844]
[1780305221326,32.71,72885.63,56.5,0.23257,0.00014,20.01553]
[1780305223334,32.71,72885.77,56.5,0.23259,0.00014,20.01657]
[1780305224083,32.71,72885.75,56.5,0.23259,0.00014,20.01647]
[1780305226062,32.71,72885.17,56.5,0.23251,0.00014,20.01239]
[1780305231396,32.71,72884.59,56.5,0.23242,0.00014,20.0081]
[1780305236430,32.71,72883.59,56.5,0.23227,0.00014,20.00079]
[1780305236956,32.71,72883.59,56.5,0.23227,0.00014,20.00079]
[1780305237839,32.71,72883.59,56.5,0.23227,0.00014,20.00075]
[1780305237909,32.71,72883.59,56.5,0.23227,0.00014,20.00075]
[1780305239157,32.71,72883.12,56.5,0.23221,0.00014,19.99738]
[1780305239660,32.71,72883.12,56.5,0.23221,0.00014,19.99738]
[1780305244851,32.71,72878.15,56.5,0.2315,0.00014,19.96209]
[1780305249024,32.71,72878.26,56.5,0.23151,0.00014,19.96289]
[1780305250002,32.71,72878.26,56.5,0.23152,0.00014,19.9629]
[1780305255204,32.71,72876.91,56.5,0.23133,0.00014,19.95372]
[1780305260646,32.71,72879.36,56.5,0.23169,0.00014,19.97155]
[1780305261535,32.71,72879.36,56.5,0.23169,0.00014,19.97173]
[1780305264101,32.72,72878.32,56.5,0.23155,0.00014,19.96462]
[1780305269669,32.72,72878.11,56.5,0.23153,0.00014,19.96373]
[1780305274695,32.72,72876.72,56.5,0.23132,0.00014,19.9506]
[1780305279019,32.72,72877.49,56.5,0.23144,0.00014,19.95668]
[1780305284329,32.72,72877.49,56.5,0.23145,0.00014,19.95701]
[1780305285995,32.72,72877.49,56.5,0.23145,0.00014,19.95733]
[1780305291144,32.72,72877.12,56.5,0.2314,0.00014,19.95493]
[1780305296582,32.72,72876.43,56.5,0.23131,0.00014,19.95006]
[1780305298123,32.72,72876.47,56.5,0.23131,0.00014,19.95036]
[1780305303907,32.72,72877.0,56.5,0.23139,0.00014,19.95418]
[1780305307574,32.72,72877.77,56.5,0.2315,0.00014,19.95967]
[1780305307586,32.72,72877.77,56.5,0.2315,0.00014,19.95967]
[1780305307725,32.72,72877.77,56.5,0.2315,0.00014,19.95967]
[1780305307743,32.72,72877.77,56.5,0.2315,0.00014,19.95967]
[1780305307789,32.72,72877.19,56.5,0.23142,0.00014,19.95554]
[1780305309552,32.72,72881.65,56.5,0.23205,0.00014,19.98737]
[1780305315993,32.73,72887.31,56.5,0.23287,0.00014,20.02805]
[1780305318469,32.73,72887.37,56.5,0.23288,0.00014,20.02852]
[1780305319458,32.73,72887.24,56.5,0.23286,0.00014,20.02764]
[1780305325057,32.73,72889.99,56.5,0.23326,0.00014,20.0473]
[1780305329076,32.73,72889.24,56.5,0.23315,0.00014,20.04202]
[1780305329961,32.73,72889.21,56.5,0.23315,0.00014,20.04182]
[1780305330003,32.73,72889.21,56.5,0.23315,0.00014,20.04182]
[1780305336475,32.73,72889.16,56.5,0.23313,0.00014,20.03831]
[1780305337103,32.73,72888.15,56.5,0.23298,0.00014,20.03127]
[1780305337985,32.73,72884.74,56.5,0.2325,0.00014,20.00721]
[1780305338370,32.73,72879.0,56.5,0.23169,0.00014,19.96661]
[1780305344192,32.73,72880.83,56.5,0.23196,0.00014,19.98049]
[1780305349227,32.73,72879.24,56.5,0.23175,0.00014,19.96988]
[1780305350224,32.73,72879.24,56.5,0.23175,0.00014,19.96988]
[1780305353338,32.73,72874.78,56.5,0.23113,0.00014,19.93868]
[1780305355939,32.74,72871.48,56.5,0.23067,0.00014,19.91554]
[1780305359761,32.74,72871.34,56.5,0.23066,0.00014,19.91514]
[1780305359769,32.74,72871.34,56.5,0.23066,0.00014,19.91514]
[1780305359824,32.74,72870.78,56.5,0.23058,0.00014,19.9113]
[1780305360896,32.74,72870.78,56.5,0.23058,0.00014,19.9113]
[1780305361100,32.74,72870.72,56.5,0.23058,0.00014,19.9109]
[1780305366347,32.74,72861.32,56.5,0.22925,0.00014,19.84438]
[1780305371382,32.74,72864.97,56.5,0.22978,0.00014,19.87087]
[1780305376417,32.74,72860.63,56.5,0.22917,0.00014,19.84033]
[1780305381452,32.74,72857.3,56.5,0.22872,0.00014,19.8171]
[1780305386487,32.75,72857.48,56.5,0.22875,0.00014,19.81907]
[1780305391522,32.75,72854.91,56.5,0.22838,0.00014,19.79773]
[1780305396557,32.75,72855.79,56.5,0.22852,0.00014,19.80477]
[1780305398363,32.75,72855.93,56.5,0.22854,0.00014,19.80591]
[1780305399557,32.75,72855.64,56.5,0.2285,0.00014,19.80398]
[1780305408642,32.75,72855.32,56.5,0.22849,0.00014,19.80314]
[1780305413677,32.76,72854.03,56.5,0.22832,0.00014,19.79466]
[1780305415288,32.76,72853.68,56.5,0.22827,0.00014,19.79231]
[1780305415644,32.76,72853.68,56.5,0.22827,0.00014,19.79231]
[1780305415674,32.76,72853.68,56.5,0.22827,0.00014,19.79231]
[1780305420726,32.76,72848.79,56.5,0.22761,0.00014,19.75835]
[1780305425763,32.76,72851.46,56.5,0.228,0.00014,19.77834]
[1780305430798,32.76,72853.94,56.5,0.22837,0.00014,19.79684]
[1780305435833,32.77,72855.94,56.5,0.22866,0.00014,19.81172]
[1780305436978,32.77,72855.94,56.5,0.22866,0.00014,19.81172]
[1780305442256,32.77,72862.9,56.5,0.22965,0.00014,19.86188]
[1780305448171,32.77,72862.69,56.5,0.22963,0.00014,19.86068]
[1780305448193,32.77,72862.69,56.5,0.22963,0.00014,19.86081]
[1780305452943,32.77,72864.0,56.5,0.2298,0.00014,19.86693]
[1780305458998,32.77,72872.3,56.5,0.23099,0.00014,19.92678]
[1780305459738,32.77,72872.3,56.5,0.23099,0.00014,19.92678]
[1780305459789,32.77,72872.3,56.5,0.23099,0.00014,19.92678]
[1780305459808,32.77,72872.3,56.5,0.23099,0.00014,19.92678]
[1780305460011,32.77,72872.73,56.5,0.23106,0.00014,19.92992]
[1780305460792,32.77,72872.73,56.5,0.23106,0.00014,19.92992]
[1780305461014,32.77,72874.33,56.5,0.23129,0.00014,19.9415]
[1780305463611,32.77,72876.1,56.5,0.23154,0.00014,19.95421]
[1780305463654,32.77,72876.1,56.5,0.23154,0.00014,19.95421]
[1780305464035,32.77,72876.39,56.5,0.23158,0.00014,19.95634]
[1780305468702,32.78,72879.93,56.5,0.2321,0.00014,19.98195]
[1780305468803,32.78,72880.47,56.5,0.23218,0.00014,19.98607]
[1780305474036,32.78,72879.02,56.5,0.23198,0.00014,19.97586]
[1780305481154,32.78,72878.9,56.5,0.23197,0.00014,19.97537]
[1780305486195,32.78,72871.22,56.5,0.23088,0.00014,19.92114]
[1780305491553,32.78,72865.69,56.5,0.23011,0.00014,19.8823]
[1780305492161,32.78,72865.72,56.5,0.23012,0.00014,19.88266]
[1780305494960,32.78,72866.08,56.5,0.23017,0.00014,19.88552]
[1780305495310,32.78,72865.95,56.5,0.23016,0.00014,19.88474]
[1780305495660,32.78,72865.95,56.5,0.23016,0.00014,19.88474]
[1780305496371,32.78,72867.85,56.5,0.23043,0.00014,19.89847]
[1780305497240,32.78,72871.36,56.5,0.23093,0.00014,19.92361]
[1780305501859,32.78,72874.66,56.5,0.23141,0.00014,19.94757]
[1780305503424,32.79,72873.45,56.5,0.23124,0.00014,19.93919]
[1780305506900,32.79,72875.5,56.5,0.23154,0.00014,19.95395]
[1780305512376,32.79,72880.9,56.5,0.2323,0.00014,19.98937]
[1780305517410,32.79,72882.38,56.5,0.23252,0.00014,20.0004]
[1780305522446,32.79,72882.3,56.5,0.23252,0.00014,20.00036]
[1780305527481,32.79,72878.64,56.5,0.23201,0.00014,19.97502]
[1780305532516,32.8,72876.83,56.5,0.23177,0.00014,19.96289]
[1780305537551,32.8,72880.82,56.5,0.23235,0.00014,19.99189]
[1780305542587,32.8,72883.73,56.5,0.23278,0.00014,20.01301]
[1780305547620,32.8,72884.02,56.5,0.23283,0.00014,20.01549]
[1780305549058,32.8,72884.02,56.5,0.23283,0.00014,20.01549]
[1780305554670,32.8,72882.69,56.5,0.23265,0.00014,20.00669]
[1780305559705,32.8,72884.1,56.5,0.23286,0.00014,20.01711]
[1780305560161,32.8,72884.1,56.5,0.23286,0.00014,20.01711]
[1780305560712,32.8,72883.94,56.5,0.23284,0.00014,20.01606]
[1780305565746,32.8,72884.69,56.5,0.23295,0.00014,20.02186]
[1780305567956,32.81,72884.76,56.5,0.23297,0.00014,20.02245]
[1780305568498,32.81,72885.58,56.5,0.23309,0.00014,20.02834]
[1780305568501,32.81,72885.58,56.5,0.23309,0.00014,20.02834]
[1780305571685,32.81,72896.52,56.5,0.23465,0.00014,20.10572]
[1780305572941,32.81,72896.06,56.5,0.23456,0.00014,20.09881]
[1780305575951,32.81,72895.64,56.5,0.2345,0.00014,20.09586]
[1780305581860,32.81,72897.39,56.5,0.23475,0.00014,20.10817]
[1780305584245,32.81,72898.52,56.5,0.23491,0.00014,20.11609]
[1780305584390,32.81,72898.52,56.5,0.23491,0.00014,20.11609]
[1780305584393,32.81,72898.52,56.5,0.23491,0.00014,20.11609]
[1780305585950,32.81,72897.66,56.5,0.23478,0.00014,20.11001]
[1780305586052,32.81,72897.52,56.5,0.23476,0.00014,20.10904]
[1780305588006,32.81,72897.39,56.5,0.23475,0.00014,20.10822]
[1780305588013,32.81,72897.39,56.5,0.23475,0.00014,20.10822]
[1780305588108,32.81,72897.53,56.5,0.23477,0.00014,20.10931]
[1780305593944,32.81,72900.02,56.5,0.23513,0.00014,20.12686]
[1780305596868,32.81,72899.63,56.5,0.23507,0.00014,20.1241]
[1780305599118,32.81,72899.69,56.5,0.23508,0.00014,20.12451]
[1780305599187,32.81,72899.69,56.5,0.23508,0.00014,20.12451]
[1780305599131,32.81,72900.0,56.5,0.23512,0.00014,20.12669]
[1780305599563,32.81,72900.0,56.5,0.23512,0.00014,20.12669]
[1780305599613,32.81,72900.0,56.5,0.23512,0.00014,20.12669]
[1780305599624,32.81,72900.0,56.5,0.23512,0.00014,20.12669]
[1780305604661,32.81,72906.37,56.5,0.23604,0.00014,20.17179]
[1780305605010,32.81,72906.37,56.5,0.23604,0.00014,20.17179]
[1780305610073,32.81,72911.76,56.5,0.23682,0.00014,20.20981]
[1780305611078,32.81,72912.91,56.5,0.23698,0.00014,20.2179]
[1780305617109,32.81,72912.83,56.5,0.23699,0.00014,20.21804]
[1780305622144,32.81,72914.87,56.5,0.23729,0.00014,20.23291]
[1780305627179,32.81,72917.87,56.5,0.23773,0.00014,20.25435]
[1780305632213,32.81,72916.23,56.5,0.23748,0.00014,20.23964]
[1780305637251,32.82,72921.88,56.5,0.2383,0.00014,20.27958]
[1780305642286,32.82,72921.6,56.5,0.23827,0.00014,20.27785]
[1780305647835,32.82,72923.97,56.5,0.23861,0.00014,20.29463]
[1780305650509,32.82,72925.12,56.5,0.23878,0.00014,20.30273]
[1780305652574,32.82,72935.01,56.5,0.24021,0.00014,20.37172]
[1780305656603,32.82,72936.49,56.5,0.24042,0.00014,20.38183]
[1780305662439,32.81,72938.41,56.5,0.24068,0.00014,20.3947]
[1780305667471,32.81,72939.47,56.5,0.24083,0.00014,20.40162]
[1780305672506,32.81,72939.48,56.5,0.24082,0.00014,20.40123]
[1780305673279,32.81,72939.48,56.5,0.24082,0.00014,20.40123]
[1780305680231,32.81,72939.34,56.5,0.24079,0.00014,20.3997]
[1780305689627,32.81,72939.23,56.5,0.24075,0.00014,20.39791]
[1780305694724,32.81,72941.62,56.5,0.24106,0.00015,20.41058]
[1780305700711,32.8,72934.94,56.5,0.24008,0.00014,20.36346]
[1780305701941,32.8,72934.94,56.5,0.24008,0.00014,20.36346]
[1780305706993,32.8,72929.51,56.5,0.23929,0.00014,20.32542]
[1780305713802,32.8,72929.76,56.5,0.23933,0.00014,20.32713]
[1780305718837,32.8,72929.93,56.5,0.23935,0.00014,20.32829]
[1780305723878,32.8,72924.66,56.5,0.23859,0.00014,20.29147]
[1780305728208,32.8,72923.54,56.5,0.23843,0.00014,20.28376]
[1780305728262,32.8,72919.98,56.5,0.23792,0.00014,20.25889]
[1780305728784,32.8,72919.98,56.5,0.23792,0.00014,20.25889]
[1780305729090,32.8,72919.98,56.5,0.23792,0.00014,20.25889]
[1780305732235,32.8,72917.83,56.5,0.23761,0.00014,20.24363]
[1780305733396,32.8,72918.3,56.5,0.23767,0.00014,20.24678]
[1780305733436,32.8,72918.3,56.5,0.23767,0.00014,20.24678]
[1780305733496,32.8,72918.3,56.5,0.23767,0.00014,20.24678]
[1780305733522,32.8,72918.3,56.5,0.23767,0.00014,20.24678]
[1780305733634,32.8,72918.3,56.5,0.23767,0.00014,20.24678]
[1780305733949,32.8,72912.16,56.5,0.23679,0.00014,20.20364]
[1780305738984,32.8,72907.58,56.5,0.23614,0.00014,20.17183]
[1780305744016,32.8,72909.66,56.5,0.23644,0.00014,20.18676]
[1780305751068,32.81,72909.62,56.5,0.23642,0.00014,20.18337]
[1780305756102,32.81,72910.22,56.5,0.23651,0.00014,20.18793]
[1780305761310,32.81,72910.22,56.5,0.23652,0.00014,20.18813]
[1780305771215,32.81,72912.18,56.5,0.23681,0.00014,20.20262]
[1780305774236,32.81,72925.65,56.5,0.23876,0.00014,20.29701]
[1780305779271,32.81,72924.94,56.5,0.23865,0.00014,20.29182]
[1780305781861,32.81,72922.9,56.5,0.23835,0.00014,20.27745]
[1780305786321,32.81,72913.69,56.5,0.23703,0.00014,20.21304]
[1780305791357,32.81,72909.31,56.5,0.23641,0.00014,20.18276]
[1780305793293,32.81,72908.56,56.5,0.2363,0.00014,20.1776]
[1780305793773,32.81,72901.69,56.5,0.23532,0.00014,20.12942]
[1780305793921,32.81,72901.69,56.5,0.23532,0.00014,20.12942]
[1780305794111,32.81,72901.69,56.5,0.23532,0.00014,20.12942]
[1780305794166,32.81,72901.69,56.5,0.23532,0.00014,20.12942]
[1780305794378,32.81,72892.76,56.5,0.23405,0.00014,20.06656]
[1780305794569,32.81,72892.76,56.5,0.23405,0.00014,20.06656]
[1780305795542,32.81,72892.0,56.5,0.23393,0.00014,20.06107]
[1780305795642,32.81,72892.0,56.5,0.23393,0.00014,20.06107]
[1780305796392,32.81,72891.59,56.5,0.23387,0.00014,20.05811]
[1780305797835,32.81,72891.59,56.5,0.23387,0.00014,20.05811]
[1780305797858,32.81,72891.59,56.5,0.23387,0.00014,20.05811]
[1780305797870,32.81,72891.59,56.5,0.23387,0.00014,20.05811]
[1780305797949,32.81,72891.59,56.5,0.23387,0.00014,20.05811]
[1780305798080,32.81,72891.59,56.5,0.23387,0.00014,20.05811]
[1780305798273,32.81,72891.59,56.5,0.23387,0.00014,20.05811]
[1780305798323,32.81,72891.61,56.5,0.23388,0.00014,20.05839]
[1780305798905,32.81,72908.0,56.5,0.23623,0.00014,20.1741]
[1780305799800,32.81,72908.0,56.5,0.23623,0.00014,20.1741]
[1780305806058,32.81,72913.94,56.5,0.23709,0.00014,20.216]
[1780305812027,32.81,72914.46,56.5,0.23717,0.00014,20.21973]
[1780305813514,32.81,72904.59,56.5,0.23572,0.00014,20.14687]
[1780305817544,32.81,72903.19,56.5,0.23553,0.00014,20.13731]
[1780305821522,32.82,72900.59,56.5,0.23517,0.00014,20.1195]
[1780305821624,32.82,72900.59,56.5,0.23517,0.00014,20.1195]
[1780305823212,32.82,72900.52,56.5,0.23516,0.00014,20.11914]
[1780305823313,32.82,72909.94,56.5,0.23652,0.00014,20.18559]
[1780305823944,32.82,72909.94,56.5,0.23652,0.00014,20.18559]
[1780305829835,32.82,72908.36,56.5,0.23631,0.00014,20.17534]
[1780305835121,32.82,72907.17,56.5,0.23616,0.00014,20.16785]
[1780305840707,32.83,72905.6,56.5,0.23596,0.00014,20.15804]
[1780305845742,32.83,72908.17,56.5,0.23634,0.00014,20.17703]
[1780305850777,32.83,72909.9,56.5,0.23661,0.00014,20.18998]
[1780305855812,32.83,72910.26,56.5,0.23668,0.00014,20.19325]
[1780305860847,32.84,72911.33,56.5,0.23685,0.00014,20.20148]
[1780305865882,32.84,72906.59,56.5,0.23618,0.00014,20.16899]
[1780305870922,32.84,72905.85,56.5,0.23609,0.00014,20.16464]
[1780305875958,32.84,72909.32,56.5,0.23658,0.00014,20.18617]
[1780305880992,32.85,72911.29,56.5,0.23688,0.00014,20.20066]
[1780305886031,32.85,72907.62,56.5,0.23637,0.00014,20.1756]
[1780305892072,32.85,72909.22,56.5,0.23662,0.00014,20.18771]
[1780305897108,32.85,72911.73,56.5,0.23699,0.00014,20.20594]
[1780305902143,32.85,72911.25,56.5,0.23693,0.00014,20.20316]
[1780305907178,32.86,72911.07,56.5,0.23692,0.00014,20.20245]
[1780305912213,32.86,72910.77,56.5,0.23689,0.00014,20.2009]
[1780305917248,32.86,72906.73,56.5,0.23632,0.00014,20.17315]
[1780305923290,32.86,72906.3,56.5,0.23628,0.00014,20.17096]
[1780305928325,32.86,72905.0,56.5,0.23611,0.00014,20.16258]
[1780305933360,32.87,72904.29,56.5,0.23599,0.00014,20.1547]
[1780305938395,32.87,72905.67,56.5,0.23621,0.00014,20.16519]
[1780305943430,32.87,72909.0,56.5,0.2367,0.00014,20.18919]
[1780305948466,32.87,72913.95,56.5,0.23742,0.00014,20.22437]
[1780305953500,32.87,72913.07,56.5,0.2373,0.00014,20.21864]
[1780305958539,32.87,72912.28,56.5,0.2372,0.00014,20.21357]
[1780305959545,32.88,72924.71,56.5,0.23899,0.00014,20.3005]
[1780305965590,32.87,72927.0,56.5,0.23932,0.00014,20.31641]
[1780305970625,32.87,72925.59,56.5,0.23912,0.00014,20.30654]
[1780305975660,32.87,72925.25,56.5,0.23907,0.00014,20.30416]
[1780305979016,32.87,72927.31,56.5,0.23936,0.00014,20.31852]
[1780305980671,32.87,72931.04,56.5,0.2399,0.00014,20.34445]
[1780305980861,32.87,72931.11,56.5,0.23991,0.00014,20.3449]
[1780305986836,32.88,72937.63,56.5,0.24086,0.00014,20.39057]
[1780305986937,32.88,72937.63,56.5,0.24086,0.00014,20.39062]
[1780305988568,32.88,72937.63,56.5,0.24086,0.00014,20.39062]
[1780305988584,32.88,72937.63,56.5,0.24086,0.00014,20.39058]
[1780305994325,32.88,72938.14,56.5,0.24091,0.00014,20.39059]
[1780305998542,32.88,72940.24,56.5,0.24122,0.00014,20.4054]
[1780305998902,32.88,72940.98,56.5,0.24133,0.00014,20.41059]
[1780305999538,32.88,72960.45,56.5,0.24416,0.00015,20.54537]
[1780306000225,32.88,72975.69,56.5,0.24639,0.00015,20.65016]
[1780306001675,32.88,72974.9,56.5,0.24627,0.00015,20.64459]
[1780306001815,32.88,72974.9,56.5,0.24627,0.00015,20.64459]
[1780306002608,32.88,72965.96,56.5,0.24496,0.00015,20.58299]
[1780306007890,32.87,72963.41,56.5,0.24457,0.00015,20.565]
[1780306012925,32.87,72958.36,56.5,0.24383,0.00015,20.52996]
[1780306017960,32.87,72959.52,56.5,0.244,0.00015,20.53786]
[1780306023045,32.87,72958.04,56.5,0.24378,0.00015,20.52757]
[1780306029037,32.87,72954.44,56.5,0.24325,0.00015,20.50253]
[1780306031536,32.87,72953.75,56.5,0.24315,0.00015,20.49774]
[1780306031625,32.87,72953.75,56.5,0.24315,0.00015,20.49774]
[1780306031921,32.87,72959.85,56.5,0.24404,0.00015,20.53984]
[1780306032434,32.87,72985.82,56.5,0.24784,0.00015,20.71822]
[1780306038105,32.87,72984.98,56.5,0.2477,0.00015,20.71172]
[1780306043591,32.87,72984.5,56.5,0.24761,0.00015,20.70765]
[1780306048747,32.86,72983.42,56.5,0.24743,0.00015,20.69928]
[1780306053483,32.86,72985.16,56.5,0.24765,0.00015,20.70688]
[1780306054949,32.86,72986.11,56.5,0.24778,0.00015,20.71301]
[1780306055225,32.86,72988.52,56.5,0.24813,0.00015,20.72932]
[1780306056136,32.86,72988.52,56.5,0.24813,0.00015,20.72932]
[1780306056610,32.86,72988.52,56.5,0.24813,0.00015,20.72932]
[1780306056501,32.86,72998.74,56.5,0.24963,0.00015,20.79897]
[1780306058383,32.86,73007.25,56.5,0.25089,0.00015,20.8568]
[1780306064281,32.86,73004.34,56.5,0.25044,0.00015,20.83631]
[1780306069127,32.86,73001.77,56.5,0.25005,0.00015,20.81824]
[1780306072511,32.85,73003.47,56.5,0.25029,0.00015,20.8295]
[1780306074361,32.85,72990.32,56.5,0.24835,0.00015,20.73952]
[1780306079396,32.85,72982.11,56.5,0.24713,0.00015,20.683]
[1780306083108,32.85,72982.3,56.5,0.24716,0.00015,20.68417]
[1780306083113,32.85,72982.3,56.5,0.24716,0.00015,20.68417]
[1780306083425,32.85,72977.59,56.5,0.24647,0.00015,20.65188]
[1780306084536,32.85,72977.59,56.5,0.24647,0.00015,20.65188]
[1780306084763,32.85,72975.14,56.5,0.2461,0.00015,20.63494]
[1780306088039,32.85,72967.07,56.5,0.24492,0.00015,20.57921]
[1780306093671,32.85,72961.71,56.5,0.24413,0.00015,20.54204]
[1780306099009,32.85,72954.69,56.5,0.2431,0.00015,20.49328]
[1780306099172,32.85,72954.69,56.5,0.2431,0.00015,20.49328]
[1780306099536,32.85,72947.57,56.5,0.24207,0.00015,20.44392]
[1780306099800,32.85,72947.57,56.5,0.24207,0.00015,20.44392]
[1780306101734,32.85,72938.78,56.5,0.24079,0.00014,20.38272]
[1780306101848,32.85,72938.78,56.5,0.24079,0.00014,20.38272]
[1780306102558,32.85,72938.77,56.5,0.24079,0.00014,20.3826]
[1780306107570,32.85,72938.91,56.5,0.24081,0.00014,20.38359]
[1780306112628,32.85,72939.02,56.5,0.2408,0.00014,20.38081]
[1780306114372,32.85,72938.98,56.5,0.24079,0.00014,20.38054]
[1780306114644,32.85,72933.77,56.5,0.24004,0.00014,20.3443]
[1780306118280,32.85,72928.21,56.5,0.23923,0.00014,20.30546]
[1780306118672,32.85,72925.53,56.5,0.23885,0.00014,20.28677]
[1780306123707,32.85,72925.97,56.5,0.23892,0.00014,20.29033]
[1780306131249,32.85,72926.21,56.5,0.23896,0.00014,20.29236]
[1780306131512,32.85,72926.21,56.5,0.23897,0.00014,20.29269]
[1780306134158,32.85,72919.41,56.5,0.23799,0.00014,20.24523]
[1780306134227,32.85,72919.41,56.5,0.23799,0.00014,20.24523]
[1780306137850,32.85,72917.11,56.5,0.23766,0.00014,20.22912]
[1780306143319,32.85,72917.95,56.5,0.23778,0.00014,20.23524]
[1780306148654,32.85,72914.68,56.5,0.23732,0.00014,20.21268]
[1780306153920,32.86,72913.41,56.5,0.23716,0.00014,20.20461]
[1780306155417,32.86,72913.41,56.5,0.23716,0.00014,20.20461]
[1780306155860,32.86,72913.87,56.5,0.23722,0.00014,20.20794]
[1780306160973,32.86,72905.75,56.5,0.23606,0.00014,20.15127]
[1780306162298,32.86,72905.76,56.5,0.23607,0.00014,20.1514]
[1780306163965,32.86,72912.26,56.5,0.237,0.00014,20.19708]
[1780306164131,32.86,72912.26,56.5,0.237,0.00014,20.19708]
[1780306164869,32.86,72915.87,56.5,0.23752,0.00014,20.22236]
[1780306170032,32.86,72923.18,56.5,0.23858,0.00014,20.27367]
[1780306175067,32.86,72923.27,56.5,0.23856,0.00014,20.27065]
[1780306180363,32.86,72920.07,56.5,0.2381,0.00014,20.24836]
[1780306186145,32.86,72916.46,56.5,0.23759,0.00014,20.22344]
[1780306191180,32.86,72912.44,56.5,0.23702,0.00014,20.19569]
[1780306196215,32.86,72913.57,56.5,0.23719,0.00014,20.20404]
[1780306201252,32.86,72912.93,56.5,0.23711,0.00014,20.19995]
[1780306206290,32.87,72913.23,56.5,0.23716,0.00014,20.20243]
[1780306207810,32.87,72913.23,56.5,0.23716,0.00014,20.20243]
[1780306217364,32.87,72919.14,56.5,0.23802,0.00014,20.24421]
[1780306222399,32.87,72917.57,56.5,0.2378,0.00014,20.23347]
[1780306227435,32.87,72914.24,56.5,0.23733,0.00014,20.21045]
[1780306232469,32.87,72912.59,56.5,0.23707,0.00014,20.19566]
[1780306237504,32.87,72912.41,56.5,0.23706,0.00014,20.19486]
[1780306242539,32.87,72909.34,56.5,0.23663,0.00014,20.17385]
[1780306247573,32.87,72908.31,56.5,0.23649,0.00014,20.16725]
[1780306252609,32.88,72908.03,56.5,0.23646,0.00014,20.16594]
[1780306257858,32.88,72907.64,56.5,0.23642,0.00014,20.16373]
[1780306266837,32.88,72907.17,56.5,0.23638,0.00014,20.16162]
[1780306272750,32.88,72907.5,56.5,0.23644,0.00014,20.16486]
[1780306277785,32.89,72907.92,56.5,0.23652,0.00014,20.16844]
[1780306282820,32.89,72900.86,56.5,0.23552,0.00014,20.11959]
[1780306286006,32.89,72898.58,56.5,0.23521,0.00014,20.1041]
[1780306287950,32.89,72896.69,56.5,0.23494,0.00014,20.09116]
[1780306292275,32.89,72888.99,56.5,0.23383,0.00014,20.03382]
[1780306299940,32.9,72887.46,56.5,0.23364,0.00014,20.02444]
[1780306304974,32.9,72890.84,56.5,0.23414,0.00014,20.0491]
[1780306310010,32.9,72890.9,56.5,0.23417,0.00014,20.05039]
[1780306315045,32.9,72888.94,56.5,0.2339,0.00014,20.03731]
[1780306320080,32.91,72889.54,56.5,0.234,0.00014,20.04225]
[1780306325115,32.91,72889.69,56.5,0.23404,0.00014,20.04396]
[1780306332084,32.91,72889.29,56.5,0.23399,0.00014,20.04164]
[1780306337226,32.91,72889.08,56.5,0.23398,0.00014,20.04112]
[1780306343268,32.91,72888.49,56.5,0.23391,0.00014,20.03768]
[1780306346495,32.91,72888.39,56.5,0.2339,0.00014,20.0372]
[1780306346914,32.91,72888.39,56.5,0.2339,0.00014,20.0372]
[1780306350604,32.92,72889.97,56.5,0.23414,0.00014,20.04879]
[1780306350798,32.92,72889.97,56.5,0.23414,0.00014,20.04879]
[1780306350823,32.92,72889.97,56.5,0.23414,0.00014,20.04879]
[1780306350854,32.92,72889.97,56.5,0.23414,0.00014,20.04879]
[1780306351239,32.92,72890.29,56.5,0.23418,0.00014,20.05115]
[1780306351853,32.92,72890.29,56.5,0.23418,0.00014,20.05115]
[1780306351954,32.92,72901.68,56.5,0.23579,0.00014,20.12766]
[1780306352222,32.92,72901.68,56.5,0.23579,0.00014,20.12766]
[1780306352395,32.92,72901.68,56.5,0.23579,0.00014,20.12766]
[1780306353983,32.92,72916.41,56.5,0.2379,0.00014,20.23079]
[1780306359380,32.92,72921.77,56.5,0.23867,0.00014,20.26807]
[1780306362168,32.92,72922.93,56.5,0.23884,0.00014,20.27608]
[1780306362893,32.92,72922.93,56.5,0.23884,0.00014,20.27608]
[1780306362936,32.92,72932.95,56.5,0.24028,0.00014,20.34574]
[1780306365914,32.92,72943.45,56.5,0.2418,0.00014,20.41858]
[1780306371628,32.92,72941.32,56.5,0.2415,0.00014,20.40396]
[1780306375498,32.92,72952.99,56.5,0.24319,0.00015,20.48484]
[1780306380531,32.92,72951.77,56.5,0.24301,0.00015,20.47617]
[1780306383552,32.92,72942.53,56.5,0.24167,0.00014,20.41222]
[1780306388589,32.92,72941.64,56.5,0.24155,0.00014,20.40629]
[1780306393624,32.92,72939.12,56.5,0.24119,0.00014,20.38905]
[1780306398629,32.92,72939.86,56.5,0.24129,0.00014,20.39409]
[1780306400621,32.92,72930.96,56.5,0.24,0.00014,20.33227]
[1780306404012,32.92,72926.61,56.5,0.23938,0.00014,20.30216]
[1780306404701,32.92,72923.07,56.5,0.23887,0.00014,20.27768]
[1780306409736,32.92,72915.21,56.5,0.23774,0.00014,20.22282]
[1780306411750,32.92,72905.54,56.5,0.23633,0.00014,20.15169]
[1780306415911,32.92,72899.34,56.5,0.23545,0.00014,20.10866]
[1780306421820,32.92,72901.75,56.5,0.23581,0.00014,20.12628]
[1780306423052,32.92,72901.75,56.5,0.23581,0.00014,20.12628]
[1780306425287,32.92,72904.14,56.5,0.23616,0.00014,20.14324]
[1780306426272,32.92,72902.55,56.5,0.23593,0.00014,20.13223]
[1780306431876,32.93,72902.85,56.5,0.23599,0.00014,20.135]
[1780306436932,32.93,72910.18,56.5,0.23705,0.00014,20.18688]
[1780306441967,32.93,72906.76,56.5,0.23657,0.00014,20.1635]
[1780306443785,32.93,72906.6,56.5,0.23655,0.00014,20.1625]
[1780306445129,32.93,72909.16,56.5,0.23692,0.00014,20.18064]
[1780306445995,32.93,72908.83,56.5,0.23688,0.00014,20.17843]
[1780306451033,32.93,72907.98,56.5,0.23678,0.00014,20.17358]
[1780306454054,32.94,72898.87,56.5,0.23549,0.00014,20.11051]
[1780306456253,32.94,72898.73,56.5,0.23548,0.00014,20.1101]
[1780306456518,32.94,72898.73,56.5,0.23548,0.00014,20.1101]
[1780306456598,32.94,72898.73,56.5,0.23548,0.00014,20.1101]
[1780306457075,32.94,72888.23,56.5,0.23399,0.00014,20.03669]
[1780306457278,32.94,72888.23,56.5,0.23399,0.00014,20.03669]
[1780306457293,32.94,72888.23,56.5,0.23399,0.00014,20.03669]
[1780306457968,32.94,72888.23,56.5,0.23399,0.00014,20.03669]
[1780306459281,32.94,72884.85,56.5,0.23352,0.00014,20.0132]
[1780306465131,32.94,72884.1,56.5,0.23343,0.00014,20.00906]
[1780306470166,32.95,72883.25,56.5,0.23334,0.00014,20.00429]
[1780306475201,32.95,72886.15,56.5,0.23375,0.00014,20.02204]
[1780306480237,32.95,72886.57,56.5,0.23382,0.00014,20.02588]
[1780306482930,32.95,72887.34,56.5,0.23394,0.00014,20.03147]
[1780306485709,32.95,72887.78,56.5,0.23401,0.00014,20.03506]
[1780306485753,32.95,72887.78,56.5,0.23401,0.00014,20.03506]
[1780306486021,32.95,72887.78,56.5,0.23401,0.00014,20.03506]
[1780306487164,32.96,72892.68,56.5,0.23472,0.00014,20.06989]
[1780306494043,32.96,72896.91,56.5,0.23534,0.00014,20.1006]
[1780306495077,32.96,72897.6,56.5,0.23545,0.00014,20.10562]
[1780306495133,32.96,72898.08,56.5,0.23552,0.00014,20.10916]
[1780306500790,32.96,72897.2,56.5,0.23541,0.00014,20.10376]
[1780306501330,32.96,72896.83,56.5,0.23536,0.00014,20.10134]
[1780306503524,32.96,72900.44,56.5,0.23588,0.00014,20.12691]
[1780306509276,32.97,72902.11,56.5,0.23613,0.00014,20.13931]
[1780306514475,32.97,72902.04,56.5,0.23614,0.00014,20.13965]
[1780306519510,32.97,72902.08,56.5,0.23616,0.00014,20.1406]
[1780306524546,32.97,72898.2,56.5,0.23562,0.00014,20.11416]
[1780306525230,32.97,72898.2,56.5,0.23562,0.00014,20.11416]
[1780306527144,32.97,72893.92,56.5,0.23502,0.00014,20.08435]
[1780306531306,32.98,72888.58,56.5,0.23427,0.00014,20.04761]
[1780306537645,32.98,72881.28,56.5,0.23323,0.00014,19.99403]
[1780306541946,32.98,72881.16,56.5,0.23323,0.00014,19.99382]
[1780306542297,32.98,72881.79,56.5,0.23332,0.00014,19.99846]
[1780306547254,32.98,72882.03,56.5,0.23338,0.00014,20.00096]
[1780306550922,32.99,72877.5,56.5,0.23275,0.00014,19.9699]
[1780306553750,32.99,72874.77,56.5,0.23238,0.00014,19.95142]
[1780306554122,32.99,72874.77,56.5,0.23238,0.00014,19.95142]
[1780306553761,32.99,72872.52,56.5,0.23206,0.00014,19.93583]
[1780306554768,32.99,72869.17,56.5,0.23159,0.00014,19.91237]
[1780306557004,32.99,72868.95,56.5,0.23157,0.00014,19.91109]
[1780306557230,32.99,72866.95,56.5,0.23129,0.00014,19.89725]
[1780306557242,32.99,72866.95,56.5,0.23129,0.00014,19.89725]
[1780306557789,32.99,72865.97,56.5,0.23116,0.00014,19.89062]
[1780306562381,33.0,72861.67,56.5,0.23057,0.00014,19.86116]
[1780306563199,33.0,72861.67,56.5,0.23057,0.00014,19.86116]
[1780306563831,33.0,72853.15,56.5,0.22938,0.00014,19.80144]
[1780306565531,33.0,72852.43,56.5,0.22928,0.00014,19.79653]
[1780306565656,33.0,72852.43,56.5,0.22928,0.00014,19.79653]
[1780306567917,33.0,72854.47,56.5,0.22958,0.00014,19.81135]
[1780306573901,33.0,72854.06,56.5,0.22956,0.00014,19.8102]
[1780306578879,33.01,72849.75,56.5,0.22897,0.00014,19.78078]
[1780306578900,33.01,72849.75,56.5,0.22897,0.00014,19.78078]
[1780306579376,33.01,72849.45,56.5,0.22894,0.00014,19.77894]
[1780306579818,33.01,72849.45,56.5,0.22894,0.00014,19.77894]
[1780306580353,33.01,72848.33,56.5,0.22878,0.00014,19.7712]
[1780306580615,33.01,72848.33,56.5,0.22878,0.00014,19.7712]
[1780306580837,33.01,72848.33,56.5,0.22878,0.00014,19.7712]
[1780306580932,33.01,72848.33,56.5,0.22878,0.00014,19.7712]
[1780306580950,33.01,72857.2,56.5,0.23004,0.00014,19.83426]
[1780306582460,33.01,72861.64,56.5,0.23067,0.00014,19.86588]
[1780306582828,33.01,72861.64,56.5,0.23067,0.00014,19.86588]
[1780306582894,33.01,72861.64,56.5,0.23067,0.00014,19.86588]
[1780306583642,33.01,72862.18,56.5,0.23075,0.00014,19.8699]
[1780306588759,33.01,72858.57,56.5,0.23026,0.00014,19.84551]
[1780306589153,33.01,72858.57,56.5,0.23026,0.00014,19.84551]
[1780306590959,33.01,72856.65,56.5,0.23,0.00014,19.83242]
[1780306591023,33.02,72856.53,56.5,0.22996,0.00014,19.82814]
[1780306594102,33.02,72857.66,56.5,0.23013,0.00014,19.83658]
[1780306595129,33.02,72857.41,56.5,0.2301,0.00014,19.83503]
[1780306597329,33.02,72853.0,56.5,0.22949,0.00014,19.80442]
[1780306602590,33.02,72852.41,56.5,0.22943,0.00014,19.80109]
[1780306602923,33.02,72852.41,56.5,0.22943,0.00014,19.80109]
[1780306608126,33.03,72849.66,56.5,0.22906,0.00014,19.7828]
[1780306609623,33.03,72846.97,56.5,0.2287,0.00014,19.7643]
[1780306610445,33.03,72845.34,56.5,0.22847,0.00014,19.75302]
[1780306610498,33.03,72845.34,56.5,0.22847,0.00014,19.75302]
[1780306610879,33.03,72845.34,56.5,0.22847,0.00014,19.75302]
[1780306612184,33.03,72847.35,56.5,0.22876,0.00014,19.76745]
[1780306612392,33.03,72849.14,56.5,0.22902,0.00014,19.78042]
[1780306618214,33.03,72842.64,56.5,0.22813,0.00014,19.73558]
[1780306623248,33.04,72848.69,56.5,0.229,0.00014,19.77951]
[1780306629083,33.04,72845.06,56.5,0.22851,0.00014,19.7547]
[1780306631710,33.04,72845.49,56.5,0.22858,0.00014,19.75814]
[1780306631937,33.04,72845.49,56.5,0.22858,0.00014,19.75814]
[1780306637347,33.04,72855.41,56.5,0.23001,0.00014,19.82999]
[1780306642676,33.05,72857.93,56.5,0.23038,0.00014,19.84856]
[1780306648424,33.05,72861.8,56.5,0.23095,0.00014,19.87692]
[1780306653685,33.05,72864.64,56.5,0.23133,0.00014,19.89377]
[1780306660537,33.05,72860.95,56.5,0.23083,0.00014,19.86862]
[1780306666920,33.06,72861.17,56.5,0.23088,0.00014,19.87122]
[1780306672593,33.06,72858.39,56.5,0.23051,0.00014,19.85269]
[1780306678635,33.06,72857.16,56.5,0.23036,0.00014,19.84508]
[1780306683854,33.07,72855.03,56.5,0.23007,0.00014,19.83075]
[1780306689367,33.07,72855.15,56.5,0.23011,0.00014,19.83273]
[1780306693048,33.07,72854.2,56.5,0.22999,0.00014,19.82659]
[1780306698861,33.07,72856.26,56.5,0.23029,0.00014,19.84166]
[1780306701103,33.07,72854.95,56.5,0.23012,0.00014,19.83277]
[1780306707314,33.07,72853.0,56.5,0.22986,0.00014,19.81972]
[1780306712773,33.08,72854.23,56.5,0.23002,0.00014,19.8258]
[1780306715034,33.08,72855.73,56.5,0.23024,0.00014,19.83676]
[1780306715922,33.08,72856.33,56.5,0.23033,0.00014,19.84118]
[1780306716905,33.08,72853.89,56.5,0.22999,0.00014,19.82405]
[1780306718606,33.08,72854.62,56.5,0.2301,0.00014,19.82949]
[1780306720251,33.08,72855.24,56.5,0.23019,0.00014,19.83396]
[1780306720330,33.08,72855.24,56.5,0.23019,0.00014,19.83396]
[1780306720324,33.08,72856.32,56.5,0.23034,0.00014,19.84165]
[1780306723757,33.08,72855.92,56.5,0.2303,0.00014,19.83943]
[1780306724340,33.08,72855.92,56.5,0.2303,0.00014,19.83943]
[1780306728340,33.09,72864.3,56.5,0.23149,0.00014,19.89916]
[1780306732557,33.09,72864.03,56.5,0.23147,0.00014,19.89789]
[1780306737021,33.09,72864.49,56.5,0.23154,0.00014,19.9015]
[1780306738032,33.09,72864.53,56.5,0.23155,0.00014,19.90203]
[1780306743086,33.09,72861.5,56.5,0.23114,0.00014,19.88148]
[1780306745884,33.09,72861.42,56.5,0.23114,0.00014,19.88122]
[1780306751142,33.09,72861.97,56.5,0.23123,0.00014,19.88602]
[1780306753951,33.1,72862.84,56.5,0.23136,0.00014,19.89243]
[1780306759837,33.1,72861.9,56.5,0.23124,0.00014,19.88645]
[1780306762879,33.1,72869.05,56.5,0.23226,0.00014,19.93707]
[1780306763232,33.1,72869.44,56.5,0.23231,0.00014,19.9399]
[1780306764020,33.1,72869.44,56.5,0.23231,0.00014,19.9399]
[1780306764087,33.1,72869.44,56.5,0.23231,0.00014,19.9399]
[1780306764239,33.1,72869.67,56.5,0.23235,0.00014,19.94147]
[1780306768483,33.1,72871.31,56.5,0.23258,0.00014,19.95326]
[1780306772829,33.1,72871.94,56.5,0.23265,0.00014,19.95426]
[1780306772862,33.1,72871.94,56.5,0.23265,0.00014,19.95426]
[1780306774184,33.1,72872.51,56.5,0.23273,0.00014,19.95832]
[1780306774309,33.1,72872.3,56.5,0.2327,0.00014,19.95691]
[1780306778969,33.1,72876.23,56.5,0.23327,0.00014,19.98509]
[1780306780609,33.1,72879.87,56.5,0.23379,0.00014,20.01081]
[1780306780657,33.1,72879.87,56.5,0.23379,0.00014,20.01081]
[1780306780664,33.1,72879.87,56.5,0.23379,0.00014,20.01081]
[1780306780790,33.1,72879.87,56.5,0.23379,0.00014,20.01081]
[1780306782737,33.1,72889.22,56.5,0.23513,0.00014,20.07647]
[1780306787927,33.11,72884.75,56.5,0.23451,0.00014,20.0459]
[1780306796635,33.11,72885.78,56.5,0.23468,0.00014,20.0542]
[1780306802922,33.11,72889.31,56.5,0.2352,0.00014,20.07984]
[1780306805415,33.11,72892.86,56.5,0.23571,0.00014,20.10483]
[1780306808553,33.11,72904.06,56.5,0.23731,0.00014,20.18317]
[1780306810954,33.11,72904.07,56.5,0.23732,0.00014,20.18327]
[1780306816609,33.12,72902.76,56.5,0.23713,0.00014,20.1743]
[1780306821644,33.12,72903.15,56.5,0.23719,0.00014,20.17711]
[1780306826679,33.12,72902.92,56.5,0.23716,0.00014,20.17559]
[1780306831714,33.12,72902.53,56.5,0.23708,0.00014,20.16932]
[1780306836748,33.12,72905.1,56.5,0.23745,0.00014,20.18729]
[1780306840027,33.12,72902.49,56.5,0.23708,0.00014,20.16919]
[1780306843188,33.12,72894.06,56.5,0.23588,0.00014,20.11063]
[1780306849200,33.12,72887.6,56.5,0.23497,0.00014,20.06633]
[1780306855882,33.12,72885.96,56.5,0.23477,0.00014,20.05619]
[1780306860917,33.13,72886.03,56.5,0.2348,0.00014,20.05758]
[1780306865952,33.13,72885.49,56.5,0.23474,0.00014,20.05473]
[1780306870987,33.13,72889.38,56.5,0.23531,0.00014,20.08276]
[1780306877028,33.13,72891.58,56.5,0.23564,0.00014,20.09891]
[1780306879952,33.13,72891.86,56.5,0.23569,0.00014,20.10112]
[1780306882067,33.14,72877.75,56.5,0.23369,0.00014,20.00302]
[1780306882795,33.14,72877.75,56.5,0.23369,0.00014,20.00302]
[1780306883703,33.14,72877.48,56.5,0.23366,0.00014,20.00132]
[1780306884117,33.14,72877.48,56.5,0.23366,0.00014,20.00132]
[1780306884893,33.14,72876.46,56.5,0.23352,0.00014,19.99433]
[1780306890383,33.14,72876.68,56.5,0.23356,0.00014,19.99662]
[1780306894277,33.14,72873.06,56.5,0.23304,0.00014,19.96823]
[1780306895817,33.14,72873.34,56.5,0.23308,0.00014,19.97056]
[1780306902215,33.15,72874.16,56.5,0.23322,0.00014,19.97741]
[1780306902952,33.15,72874.16,56.5,0.23322,0.00014,19.97741]
[1780306906122,33.15,72870.96,56.5,0.23278,0.00014,19.95553]
[1780306906239,33.15,72869.84,56.5,0.23263,0.00014,19.94787]
[1780306911274,33.15,72871.16,56.5,0.23282,0.00014,19.95757]
[1780306912502,33.15,72871.16,56.5,0.23282,0.00014,19.95757]
[1780306917821,33.15,72870.82,56.5,0.23279,0.00014,19.95569]
[1780306918172,33.15,72870.82,56.5,0.23279,0.00014,19.95569]
[1780306918457,33.15,72870.82,56.5,0.23279,0.00014,19.95569]
[1780306924365,33.15,72868.94,56.5,0.23253,0.00014,19.94311]
[1780306927911,33.15,72869.24,56.5,0.23258,0.00014,19.94548]
[1780306932343,33.15,72869.63,56.5,0.23264,0.00014,19.94857]
[1780306932695,33.15,72870.55,56.5,0.23278,0.00014,19.95509]
[1780306935887,33.15,72871.25,56.5,0.23288,0.00014,19.96025]
[1780306942491,33.16,72871.75,56.5,0.23296,0.00014,19.96419]
[1780306942618,33.16,72871.75,56.5,0.23296,0.00014,19.96419]
[1780306943502,33.16,72871.75,56.5,0.23296,0.00014,19.96419]
[1780306943911,33.16,72871.98,56.5,0.23299,0.00014,19.96587]
[1780306949360,33.16,72876.46,56.5,0.23363,0.00014,19.99742]
[1780306949541,33.16,72876.78,56.5,0.23368,0.00014,19.99968]
[1780306951038,33.16,72878.17,56.5,0.23388,0.00014,20.00953]
[1780306951416,33.16,72878.17,56.5,0.23388,0.00014,20.00953]
[1780306951554,33.16,72867.74,56.5,0.23238,0.00014,19.93302]
[1780306952250,33.16,72867.74,56.5,0.23238,0.00014,19.93302]
[1780306952896,33.16,72863.64,56.5,0.2318,0.00014,19.90428]
[1780306954141,33.16,72861.69,56.5,0.23153,0.00014,19.89069]
[1780306957499,33.16,72861.49,56.5,0.23151,0.00014,19.88969]
[1780306958133,33.16,72860.96,56.5,0.23144,0.00014,19.8861]
[1780306959655,33.16,72859.01,56.5,0.23117,0.00014,19.8727]
[1780306960262,33.16,72859.01,56.5,0.23117,0.00014,19.87285]
[1780306961516,33.16,72859.01,56.5,0.23117,0.00014,19.87285]
[1780306961552,33.16,72849.06,56.5,0.22978,0.00014,19.80299]
[1780306962927,33.16,72846.96,56.5,0.22948,0.00014,19.78832]
[1780306969199,33.16,72838.43,56.5,0.22831,0.00014,19.72904]
[1780306976632,33.17,72838.57,56.5,0.22835,0.00014,19.7314]
[1780306977894,33.17,72839.04,56.5,0.22843,0.00014,19.73509]
[1780306981811,33.17,72837.33,56.5,0.22821,0.00014,19.72396]
[1780306982986,33.17,72837.35,56.5,0.22822,0.00014,19.72429]
[1780306984020,33.17,72838.68,56.5,0.22841,0.00014,19.73386]
[1780306988441,33.18,72838.96,56.5,0.22846,0.00014,19.73654]
[1780306988493,33.18,72838.96,56.5,0.22846,0.00014,19.73654]
[1780306988760,33.18,72838.75,56.5,0.22843,0.00014,19.73523]
[1780306994859,33.18,72834.12,56.5,0.22781,0.00014,19.70387]
[1780306999895,33.18,72834.99,56.5,0.22796,0.00014,19.711]
[1780307003506,33.18,72835.44,56.5,0.22803,0.00014,19.71455]
[1780307008957,33.19,72825.97,56.5,0.22674,0.00014,19.64922]
[1780307014468,33.19,72825.96,56.5,0.22675,0.00014,19.64965]
[1780307020034,33.2,72824.82,56.5,0.22661,0.00014,19.64012]
[1780307023938,33.2,72825.05,56.5,0.22665,0.00014,19.64247]
[1780307024287,33.2,72825.05,56.5,0.22665,0.00014,19.64247]
[1780307024465,33.2,72825.05,56.5,0.22665,0.00014,19.64247]
[1780307030104,33.2,72832.19,56.5,0.22767,0.00014,19.69421]
[1780307034485,33.2,72831.65,56.5,0.22761,0.00014,19.69092]
[1780307035075,33.2,72831.87,56.5,0.22764,0.00014,19.69264]
[1780307036679,33.2,72831.9,56.5,0.22765,0.00014,19.69302]
[1780307036745,33.2,72832.4,56.5,0.22772,0.00014,19.69672]
[1780307036752,33.2,72832.4,56.5,0.22772,0.00014,19.69672]
[1780307037153,33.21,72837.27,56.5,0.22841,0.00014,19.73123]
[1780307040588,33.21,72840.34,56.5,0.22885,0.00014,19.75332]
[1780307041549,33.21,72841.09,56.5,0.22895,0.00014,19.75882]
[1780307041649,33.21,72850.2,56.5,0.23023,0.00014,19.8231]
[1780307045358,33.21,72850.24,56.5,0.23025,0.00014,19.82406]
[1780307045667,33.21,72850.24,56.5,0.23025,0.00014,19.82406]
[1780307046229,33.21,72848.45,56.5,0.23001,0.00014,19.81195]
[1780307048535,33.21,72847.84,56.5,0.22993,0.00014,19.80782]
[1780307054285,33.21,72855.11,56.5,0.23097,0.00014,19.85987]
[1780307058561,33.22,72856.98,56.5,0.23124,0.00014,19.87325]
[1780307064009,33.22,72856.41,56.5,0.23117,0.00014,19.86977]
[1780307068578,33.22,72855.61,56.5,0.23107,0.00014,19.86451]
[1780307068607,33.22,72854.27,56.5,0.23088,0.00014,19.85521]
[1780307074425,33.22,72852.3,56.5,0.23059,0.00014,19.83836]
[1780307081474,33.22,72851.54,56.5,0.2305,0.00014,19.83387]
[1780307086759,33.22,72851.54,56.5,0.23051,0.00014,19.83425]
[1780307092553,33.23,72848.85,56.5,0.23015,0.00014,19.81649]
[1780307097588,33.23,72849.2,56.5,0.23022,0.00014,19.81972]
[1780307102680,33.23,72857.37,56.5,0.23138,0.00014,19.87753]
[1780307102742,33.23,72857.37,56.5,0.23138,0.00014,19.87753]
[1780307103581,33.23,72862.69,56.5,0.23213,0.00014,19.91486]
[1780307103632,33.23,72867.75,56.5,0.23284,0.00014,19.95028]
[1780307107238,33.23,72875.97,56.5,0.23401,0.00014,20.00795]
[1780307107255,33.23,72875.97,56.5,0.23401,0.00014,20.00795]
[1780307107268,33.23,72875.97,56.5,0.23401,0.00014,20.00795]
[1780307107833,33.23,72876.88,56.5,0.23414,0.00014,20.01436]
[1780307113702,33.23,72876.09,56.5,0.23403,0.00014,20.00923]
[1780307114801,33.23,72879.08,56.5,0.23446,0.00014,20.03012]
[1780307114834,33.23,72879.08,56.5,0.23446,0.00014,20.03012]
[1780307118788,33.24,72891.8,56.5,0.23627,0.00014,20.11889]
[1780307124779,33.24,72897.02,56.5,0.23701,0.00014,20.15523]
[1780307125049,33.24,72897.02,56.5,0.23701,0.00014,20.15523]
[1780307126575,33.24,72897.02,56.5,0.23701,0.00014,20.15523]
[1780307128381,33.24,72886.76,56.5,0.23556,0.00014,20.08409]
[1780307130646,33.24,72888.32,56.5,0.23578,0.00014,20.09501]
[1780307134872,33.24,72899.81,56.5,0.23739,0.00014,20.1711]
[1780307139718,33.24,72898.76,56.5,0.23724,0.00014,20.16374]
[1780307140663,33.24,72899.81,56.5,0.23739,0.00014,20.17098]
[1780307140758,33.24,72899.81,56.5,0.23739,0.00014,20.17098]
[1780307140764,33.24,72899.94,56.5,0.2374,0.00014,20.17185]
[1780307142682,33.24,72910.46,56.5,0.23891,0.00014,20.24465]
[1780307143638,33.24,72910.46,56.5,0.23891,0.00014,20.24465]
[1780307143704,33.24,72908.06,56.5,0.23856,0.00014,20.22805]
[1780307144919,33.24,72899.17,56.5,0.23729,0.00014,20.16643]
[1780307149954,33.24,72898.05,56.5,0.23713,0.00014,20.15864]
[1780307154263,33.24,72898.11,56.5,0.23714,0.00014,20.159]
[1780307154341,33.24,72898.11,56.5,0.23714,0.00014,20.159]
[1780307154659,33.24,72898.11,56.5,0.23714,0.00014,20.159]
[1780307154710,33.24,72892.99,56.5,0.23641,0.00014,20.1235]
[1780307155457,33.24,72892.99,56.5,0.23641,0.00014,20.1235]
[1780307155558,33.23,72881.21,56.5,0.23474,0.00014,20.04145]
[1780307156429,33.23,72881.21,56.5,0.23474,0.00014,20.04145]
[1780307157936,33.23,72872.01,56.5,0.23343,0.00014,19.97721]
[1780307158876,33.23,72870.41,56.5,0.23321,0.00014,19.96602]
[1780307160052,33.23,72869.89,56.5,0.23313,0.00014,19.96242]
[1780307163599,33.23,72869.05,56.5,0.23301,0.00014,19.95656]
[1780307169093,33.23,72860.72,56.5,0.23185,0.00014,19.89857]
[1780307174573,33.24,72856.08,56.5,0.2312,0.00014,19.86632]
[1780307177080,33.24,72858.09,56.5,0.23149,0.00014,19.88068]
[1780307177275,33.24,72858.09,56.5,0.23149,0.00014,19.88068]
[1780307177324,33.24,72860.23,56.5,0.23179,0.00014,19.89574]
[1780307179763,33.24,72871.52,56.5,0.23339,0.00014,19.9749]
[1780307180653,33.24,72871.52,56.5,0.23339,0.00014,19.9749]
[1780307181467,33.24,72873.11,56.5,0.23361,0.00014,19.98606]
[1780307181696,33.24,72873.11,56.5,0.23361,0.00014,19.98606]
[1780307186190,33.24,72870.63,56.5,0.23327,0.00014,19.96902]
[1780307192255,33.24,72869.63,56.5,0.23311,0.00014,19.95902]
[1780307196115,33.24,72869.74,56.5,0.23313,0.00014,19.96004]
[1780307196136,33.24,72869.74,56.5,0.23313,0.00014,19.96004]
[1780307196177,33.24,72869.74,56.5,0.23313,0.00014,19.96004]
[1780307196520,33.24,72867.86,56.5,0.23287,0.00014,19.947]
[1780307202327,33.24,72860.71,56.5,0.23187,0.00014,19.89726]
[1780307207362,33.24,72866.37,56.5,0.23267,0.00014,19.93699]
[1780307212397,33.24,72867.31,56.5,0.2328,0.00014,19.94363]
[1780307217432,33.24,72868.43,56.5,0.23296,0.00014,19.95148]
[1780307220654,33.24,72868.4,56.5,0.23296,0.00014,19.95127]
[1780307222495,33.24,72867.18,56.5,0.23278,0.00014,19.94276]
[1780307222596,33.24,72868.72,56.5,0.233,0.00014,19.95352]
[1780307223250,33.24,72868.72,56.5,0.233,0.00014,19.95352]
[1780307223924,33.24,72873.23,56.5,0.23364,0.00014,19.98507]
[1780307226440,33.24,72877.37,56.5,0.23423,0.00014,20.01398]
[1780307231529,33.24,72877.26,56.5,0.23422,0.00014,20.01343]
[1780307236402,33.24,72876.81,56.5,0.23416,0.00014,20.01055]
[1780307241600,33.25,72883.86,56.5,0.23517,0.00014,20.06012]
[1780307244821,33.25,72883.44,56.5,0.23511,0.00014,20.05732]
[1780307248075,33.25,72881.76,56.5,0.23487,0.00014,20.04577]
[1780307253692,33.25,72885.24,56.5,0.23534,0.00014,20.06651]
[1780307259449,33.25,72888.8,56.5,0.23585,0.00014,20.09142]
[1780307264763,33.25,72888.72,56.5,0.23585,0.00014,20.09113]
[1780307269798,33.25,72888.75,56.5,0.23586,0.00014,20.09157]
[1780307274833,33.25,72892.39,56.5,0.23638,0.00014,20.11698]
[1780307279868,33.25,72894.66,56.5,0.2367,0.00014,20.13272]
[1780307284904,33.25,72893.33,56.5,0.23651,0.00014,20.12351]
[1780307289938,33.25,72895.0,56.5,0.23675,0.00014,20.13509]
[1780307294974,33.25,72898.3,56.5,0.23722,0.00014,20.15786]
[1780307301021,33.25,72902.41,56.5,0.23779,0.00014,20.18591]
[1780307306056,33.25,72900.1,56.5,0.23746,0.00014,20.16955]
[1780307311207,33.25,72903.48,56.5,0.23793,0.00014,20.19257]
[1780307312271,33.25,72904.62,56.5,0.23806,0.00014,20.19669]
[1780307317234,33.25,72907.47,56.5,0.23847,0.00014,20.21613]
[1780307321549,33.25,72906.97,56.5,0.23839,0.00014,20.21256]
[1780307327203,33.24,72901.04,56.5,0.23754,0.00014,20.17134]
[1780307332311,33.24,72900.59,56.5,0.23747,0.00014,20.16815]
[1780307338978,33.24,72900.43,56.5,0.23745,0.00014,20.16672]
[1780307345207,33.24,72906.4,56.5,0.23829,0.00014,20.20761]
[1780307351435,33.24,72910.33,56.5,0.23884,0.00014,20.23419]
[1780307356714,33.24,72916.16,56.5,0.23966,0.00014,20.27364]
[1780307362384,33.24,72916.23,56.5,0.23966,0.00014,20.27364]
[1780307366660,33.24,72913.54,56.5,0.23927,0.00014,20.25491]
[1780307371283,33.24,72913.66,56.5,0.23928,0.00014,20.25541]
[1780307376547,33.23,72911.2,56.5,0.23889,0.00014,20.23461]
[1780307377677,33.23,72911.2,56.5,0.23889,0.00014,20.23461]
[1780307383244,33.23,72909.09,56.5,0.23859,0.00014,20.21986]
[1780307383249,33.23,72909.09,56.5,0.23859,0.00014,20.21986]
[1780307388631,33.23,72899.71,56.5,0.23725,0.00014,20.15494]
[1780307393786,33.23,72899.74,56.5,0.23725,0.00014,20.15519]
[1780307398701,33.23,72890.12,56.5,0.23589,0.00014,20.0886]
[1780307403736,33.24,72890.1,56.5,0.23589,0.00014,20.08892]
[1780307408778,33.24,72890.95,56.5,0.23602,0.00014,20.09527]
[1780307413813,33.24,72890.55,56.5,0.23598,0.00014,20.09294]
[1780307418848,33.24,72890.18,56.5,0.23593,0.00014,20.09083]
[1780307424318,33.24,72890.56,56.5,0.23599,0.00014,20.09375]
[1780307429925,33.24,72895.7,56.5,0.23674,0.00014,20.12997]
[1780307434317,33.24,72896.48,56.5,0.23683,0.00014,20.1319]
[1780307439995,33.24,72891.02,56.5,0.23606,0.00014,20.09443]
[1780307445030,33.25,72891.69,56.5,0.23616,0.00014,20.0995]
[1780307449976,33.25,72891.69,56.5,0.23617,0.00014,20.09976]
[1780307451281,33.25,72881.73,56.5,0.23476,0.00014,20.03084]
[1780307451370,33.25,72881.73,56.5,0.23476,0.00014,20.03084]
[1780307452081,33.25,72877.24,56.5,0.23413,0.00014,19.99972]
[1780307459054,33.25,72877.56,56.5,0.23418,0.00014,20.00217]
[1780307459148,33.25,72877.56,56.5,0.23418,0.00014,20.00249]
[1780307464167,33.25,72881.29,56.5,0.23473,0.00014,20.02923]
[1780307470095,33.25,72880.21,56.5,0.23459,0.00014,20.02228]
[1780307477114,33.26,72881.89,56.5,0.23485,0.00014,20.03497]
[1780307484012,33.26,72888.07,56.5,0.23574,0.00014,20.07868]
[1780307490356,33.26,72890.21,56.5,0.23605,0.00014,20.09395]
[1780307495391,33.26,72892.46,56.5,0.23635,0.00014,20.10603]
[1780307500426,33.26,72898.93,56.5,0.23727,0.00014,20.15089]
[1780307502275,33.26,72899.81,56.5,0.23739,0.00014,20.15695]
[1780307505497,33.26,72902.83,56.5,0.23782,0.00014,20.17775]
[1780307505816,33.26,72910.26,56.5,0.23888,0.00014,20.2291]
[1780307509328,33.26,72913.37,56.5,0.23934,0.00014,20.25084]
[1780307510138,33.26,72899.37,56.5,0.23734,0.00014,20.15428]
[1780307510270,33.26,72899.37,56.5,0.23734,0.00014,20.15428]
[1780307510575,33.26,72878.38,56.5,0.23436,0.00014,20.00864]
[1780307511233,33.26,72878.38,56.5,0.23436,0.00014,20.00864]
[1780307511456,33.26,72878.38,56.5,0.23436,0.00014,20.00864]
[1780307512540,33.26,72873.68,56.5,0.23369,0.00014,19.97582]
[1780307513098,33.26,72873.54,56.5,0.23367,0.00014,19.97478]
[1780307514017,33.26,72873.54,56.5,0.23367,0.00014,19.97478]
[1780307514048,33.26,72873.54,56.5,0.23367,0.00014,19.97478]
[1780307514629,33.26,72873.01,56.5,0.2336,0.00014,19.97116]
[1780307514691,33.26,72873.01,56.5,0.2336,0.00014,19.97116]
[1780307514781,33.26,72873.01,56.5,0.2336,0.00014,19.97116]
[1780307514962,33.26,72873.01,56.5,0.2336,0.00014,19.97116]
[1780307515217,33.26,72849.7,56.5,0.23032,0.00014,19.80817]
[1780307515547,33.26,72849.7,56.5,0.23032,0.00014,19.80817]
[1780307515556,33.26,72849.7,56.5,0.23032,0.00014,19.80817]
[1780307515861,33.26,72849.7,56.5,0.23032,0.00014,19.80817]
[1780307515894,33.26,72852.36,56.5,0.23069,0.00014,19.82684]
[1780307517117,33.26,72852.36,56.5,0.23069,0.00014,19.82684]
[1780307517785,33.26,72852.36,56.5,0.23069,0.00014,19.82672]
[1780307518019,33.26,72852.36,56.5,0.23069,0.00014,19.82672]
[1780307518190,33.26,72852.36,56.5,0.23069,0.00014,19.82672]
[1780307518251,33.26,72852.08,56.5,0.23065,0.00014,19.82464]
[1780307519135,33.26,72852.08,56.5,0.23065,0.00014,19.82464]
[1780307519215,33.26,72832.16,56.5,0.22786,0.00014,19.68444]
[1780307522893,33.26,72835.92,56.5,0.22838,0.00014,19.71101]
[1780307524008,33.26,72836.26,56.5,0.22843,0.00014,19.71341]
[1780307524081,33.26,72836.26,56.5,0.22843,0.00014,19.71341]
[1780307524224,33.26,72836.26,56.5,0.22843,0.00014,19.71341]
[1780307524734,33.26,72835.87,56.5,0.22838,0.00014,19.71068]
[1780307524869,33.26,72835.87,56.5,0.22838,0.00014,19.71068]
[1780307525098,33.26,72835.87,56.5,0.22838,0.00014,19.71068]
[1780307525230,33.26,72835.87,56.5,0.22838,0.00014,19.71068]
[1780307525185,33.26,72821.89,56.5,0.22643,0.00014,19.61214]
[1780307525388,33.26,72821.89,56.5,0.22643,0.00014,19.61214]
[1780307525440,33.26,72821.89,56.5,0.22643,0.00014,19.61214]
[1780307525963,33.26,72821.89,56.5,0.22643,0.00014,19.61214]
[1780307526249,33.26,72832.73,56.5,0.22794,0.00014,19.68872]
[1780307526939,33.26,72832.73,56.5,0.22794,0.00014,19.68872]
[1780307526987,33.26,72832.73,56.5,0.22794,0.00014,19.68872]
[1780307527027,33.26,72830.17,56.5,0.22758,0.00014,19.67059]
[1780307527956,33.26,72830.17,56.5,0.22758,0.00014,19.67059]
[1780307528576,33.26,72829.71,56.5,0.22752,0.00014,19.66741]
[1780307528721,33.26,72829.71,56.5,0.22752,0.00014,19.66741]
[1780307528907,33.26,72829.71,56.5,0.22752,0.00014,19.66741]
[1780307528916,33.26,72829.71,56.5,0.22752,0.00014,19.66741]
[1780307529198,33.26,72803.9,56.5,0.22394,0.00014,19.48497]
[1780307529461,33.26,72803.9,56.5,0.22394,0.00014,19.48497]
[1780307530032,33.26,72803.9,56.5,0.22394,0.00014,19.48497]
[1780307530176,33.26,72803.9,56.5,0.22394,0.00014,19.48497]
[1780307530190,33.26,72802.96,56.5,0.22381,0.00014,19.47819]
[1780307530968,33.26,72802.96,56.5,0.22381,0.00014,19.47819]
[1780307530970,33.26,72802.96,56.5,0.22381,0.00014,19.47819]
[1780307531067,33.26,72814.32,56.5,0.22539,0.00014,19.55882]
[1780307532675,33.26,72815.42,56.5,0.22554,0.00014,19.56666]
[1780307535108,33.26,72814.72,56.5,0.22544,0.00014,19.56181]
[1780307535221,33.26,72814.72,56.5,0.22544,0.00014,19.56181]
[1780307535164,33.26,72814.98,56.5,0.22548,0.00014,19.56369]
[1780307535949,33.26,72814.98,56.5,0.22548,0.00014,19.56369]
[1780307536052,33.26,72814.98,56.5,0.22548,0.00014,19.56369]
[1780307536121,33.26,72814.98,56.5,0.22548,0.00014,19.56369]
[1780307536156,33.26,72814.98,56.5,0.22548,0.00014,19.56369]
[1780307536199,33.26,72806.78,56.5,0.22435,0.00014,19.50562]
[1780307536349,33.26,72806.78,56.5,0.22435,0.00014,19.50562]
[1780307536434,33.26,72806.78,56.5,0.22435,0.00014,19.50562]
[1780307536538,33.26,72806.78,56.5,0.22435,0.00014,19.50562]
[1780307536556,33.26,72806.78,56.5,0.22435,0.00014,19.50562]
[1780307536616,33.26,72806.78,56.5,0.22435,0.00014,19.50562]
[1780307537195,33.26,72816.24,56.5,0.22565,0.00014,19.57252]
[1780307537705,33.26,72816.24,56.5,0.22565,0.00014,19.57252]
[1780307537803,33.26,72815.95,56.5,0.22561,0.00014,19.57051]
[1780307539525,33.26,72815.06,56.5,0.22549,0.00014,19.56413]
[1780307539704,33.26,72815.06,56.5,0.22549,0.00014,19.56413]
[1780307540202,33.26,72815.06,56.5,0.22549,0.00014,19.56413]
[1780307540259,33.26,72815.06,56.5,0.22549,0.00014,19.56413]
[1780307540282,33.26,72808.76,56.5,0.22462,0.00014,19.51946]
[1780307540728,33.26,72808.76,56.5,0.22462,0.00014,19.51946]
[1780307541226,33.26,72817.64,56.5,0.22584,0.00014,19.58215]
[1780307541685,33.26,72817.64,56.5,0.22584,0.00014,19.58215]
[1780307541690,33.26,72817.64,56.5,0.22584,0.00014,19.58215]
[1780307541698,33.26,72817.64,56.5,0.22584,0.00014,19.58215]
[1780307541732,33.26,72817.64,56.5,0.22584,0.00014,19.58215]
[1780307542032,33.26,72817.64,56.5,0.22584,0.00014,19.58215]
[1780307542195,33.26,72822.84,56.5,0.22656,0.00014,19.61879]
[1780307543363,33.26,72821.41,56.5,0.22636,0.00014,19.60856]
[1780307544084,33.26,72821.41,56.5,0.22636,0.00014,19.60856]
[1780307544264,33.26,72821.41,56.5,0.22636,0.00014,19.60856]
[1780307544275,33.26,72820.75,56.5,0.22627,0.00014,19.60378]
[1780307545051,33.26,72820.75,56.5,0.22627,0.00014,19.60378]
[1780307545084,33.26,72802.03,56.5,0.22368,0.00014,19.47125]
[1780307545764,33.26,72802.03,56.5,0.22368,0.00014,19.47125]
[1780307545858,33.26,72802.03,56.5,0.22368,0.00014,19.47125]
[1780307546009,33.26,72802.03,56.5,0.22368,0.00014,19.47125]
[1780307546113,33.26,72802.03,56.5,0.22368,0.00014,19.47125]
[1780307546282,33.26,72805.6,56.5,0.22417,0.00014,19.49672]
[1780307546421,33.26,72805.6,56.5,0.22417,0.00014,19.49672]
[1780307546931,33.26,72805.6,56.5,0.22417,0.00014,19.49672]
[1780307547515,33.26,72803.63,56.5,0.2239,0.00014,19.48276]
[1780307548266,33.26,72805.87,56.5,0.22421,0.00014,19.49866]
[1780307549533,33.26,72802.03,56.5,0.22368,0.00014,19.47156]
[1780307550714,33.26,72802.35,56.5,0.22373,0.00014,19.47399]
[1780307551014,33.26,72802.35,56.5,0.22373,0.00014,19.47399]
[1780307551192,33.26,72802.35,56.5,0.22373,0.00014,19.47399]
[1780307551300,33.26,72802.35,56.5,0.22373,0.00014,19.47399]
[1780307551426,33.26,72799.14,56.5,0.22326,0.00014,19.44767]
[1780307551475,33.26,72799.14,56.5,0.22326,0.00014,19.44767]
[1780307551812,33.26,72799.14,56.5,0.22326,0.00014,19.44767]
[1780307552234,33.26,72799.14,56.5,0.22326,0.00014,19.44767]
[1780307552117,33.26,72785.72,56.5,0.22142,0.00014,19.35242]
[1780307553718,33.26,72786.68,56.5,0.22155,0.00014,19.35929]
[1780307553822,33.26,72786.68,56.5,0.22155,0.00014,19.35929]
[1780307554268,33.26,72785.95,56.5,0.22145,0.00014,19.35411]
[1780307554564,33.26,72785.95,56.5,0.22145,0.00014,19.35411]
[1780307554712,33.26,72785.95,56.5,0.22145,0.00014,19.35411]
[1780307554924,33.26,72785.95,56.5,0.22145,0.00014,19.35411]
[1780307554982,33.26,72769.09,56.5,0.21915,0.00014,19.23398]
[1780307555522,33.26,72769.09,56.5,0.21915,0.00014,19.23398]
[1780307555572,33.26,72769.09,56.5,0.21915,0.00014,19.23398]
[1780307555665,33.26,72769.09,56.5,0.21915,0.00014,19.23398]
[1780307555722,33.26,72769.09,56.5,0.21915,0.00014,19.23398]
[1780307555749,33.26,72769.09,56.5,0.21915,0.00014,19.23398]
[1780307555789,33.26,72769.09,56.5,0.21915,0.00014,19.23398]
[1780307556305,33.26,72759.19,56.5,0.2178,0.00014,19.16329]
[1780307556468,33.26,72759.19,56.5,0.2178,0.00014,19.16329]
[1780307559837,33.26,72758.2,56.5,0.21768,0.00014,19.15657]
[1780307559845,33.26,72758.2,56.5,0.21768,0.00014,19.15657]
[1780307559851,33.26,72758.2,56.5,0.21768,0.00014,19.15657]
[1780307560219,33.26,72758.2,56.5,0.21768,0.00014,19.15657]
[1780307560392,33.26,72755.65,56.5,0.21733,0.00014,19.13843]
[1780307560469,33.26,72755.65,56.5,0.21733,0.00014,19.13843]
[1780307560996,33.27,72741.15,56.5,0.21538,0.00014,19.03462]
[1780307562538,33.27,72737.94,56.5,0.21495,0.00013,19.01182]
[1780307562646,33.27,72737.94,56.5,0.21495,0.00013,19.01182]
[1780307562736,33.27,72737.94,56.5,0.21495,0.00013,19.01182]
[1780307562886,33.27,72762.32,56.5,0.21826,0.00014,19.18708]
[1780307563997,33.27,72771.72,56.5,0.21954,0.00014,19.25452]
[1780307569935,33.27,72768.35,56.5,0.2191,0.00014,19.23142]
[1780307570992,33.27,72768.35,56.5,0.2191,0.00014,19.23142]
[1780307570997,33.27,72768.35,56.5,0.2191,0.00014,19.23142]
[1780307571008,33.27,72769.13,56.5,0.21921,0.00014,19.23716]
[1780307572248,33.27,72784.46,56.5,0.22131,0.00014,19.34678]
[1780307574217,33.27,72786.62,56.5,0.22161,0.00014,19.36229]
[1780307574437,33.27,72786.67,56.5,0.22162,0.00014,19.36275]
[1780307577072,33.27,72787.25,56.5,0.22171,0.00014,19.36709]
[1780307578873,33.27,72791.5,56.5,0.22229,0.00014,19.39752]
[1780307578891,33.27,72791.5,56.5,0.22229,0.00014,19.39752]
[1780307578914,33.27,72791.5,56.5,0.22229,0.00014,19.39752]
[1780307579163,33.27,72791.5,56.5,0.22229,0.00014,19.39752]
[1780307579250,33.27,72788.17,56.5,0.22184,0.00014,19.37393]
[1780307580771,33.27,72780.02,56.5,0.22072,0.00014,19.31587]
[1780307580787,33.27,72780.02,56.5,0.22072,0.00014,19.31587]
[1780307580799,33.27,72780.02,56.5,0.22072,0.00014,19.31587]
[1780307581014,33.27,72783.96,56.5,0.22126,0.00014,19.34399]
[1780307585259,33.27,72787.56,56.5,0.22176,0.00014,19.37004]
[1780307588232,33.28,72798.87,56.5,0.22333,0.00014,19.45075]
[1780307593329,33.28,72801.2,56.5,0.22365,0.00014,19.46733]
[1780307598933,33.28,72798.99,56.5,0.22334,0.00014,19.45169]
[1780307602248,33.28,72798.65,56.5,0.2233,0.00014,19.44935]
[1780307602624,33.28,72799.38,56.5,0.2234,0.00014,19.45456]
[1780307602707,33.28,72799.38,56.5,0.2234,0.00014,19.45456]
[1780307602809,33.28,72799.38,56.5,0.2234,0.00014,19.45456]
[1780307603141,33.28,72799.38,56.5,0.2234,0.00014,19.45456]
[1780307603214,33.28,72799.38,56.5,0.2234,0.00014,19.45456]
[1780307603345,33.28,72820.24,56.5,0.22629,0.00014,19.60223]
[1780307603839,33.28,72820.24,56.5,0.22629,0.00014,19.60223]
[1780307604020,33.28,72820.24,56.5,0.22629,0.00014,19.60223]
[1780307604309,33.28,72820.24,56.5,0.22629,0.00014,19.60223]
[1780307604362,33.28,72824.55,56.5,0.22688,0.00014,19.63263]
[1780307604452,33.28,72824.55,56.5,0.22688,0.00014,19.63263]
[1780307608432,33.28,72826.98,56.5,0.22722,0.00014,19.64984]
[1780307608493,33.28,72826.98,56.5,0.22722,0.00014,19.64984]
[1780307610132,33.28,72825.62,56.5,0.22704,0.00014,19.64031]
[1780307615253,33.28,72825.58,56.5,0.22701,0.00014,19.63672]
[1780307619300,33.28,72826.09,56.5,0.22708,0.00014,19.6405]
[1780307625076,33.28,72830.01,56.5,0.22763,0.00014,19.66836]
[1780307625619,33.28,72829.98,56.5,0.22763,0.00014,19.66817]
[1780307626331,33.28,72830.04,56.5,0.22764,0.00014,19.66861]
[1780307629726,33.28,72830.18,56.5,0.22766,0.00014,19.66939]
[1780307630359,33.28,72830.34,56.5,0.22767,0.00014,19.67031]
[1780307631784,33.28,72830.35,56.5,0.22767,0.00014,19.67036]
[1780307632373,33.28,72829.03,56.5,0.22749,0.00014,19.66105]
[1780307636268,33.28,72829.03,56.5,0.22748,0.00014,19.66075]
[1780307640998,33.28,72818.67,56.5,0.22604,0.00014,19.58742]
[1780307643313,33.28,72816.78,56.5,0.22578,0.00014,19.57404]
[1780307645190,33.28,72815.49,56.5,0.2256,0.00014,19.56492]
[1780307645292,33.28,72815.21,56.5,0.22556,0.00014,19.56297]
[1780307646986,33.28,72812.87,56.5,0.22523,0.00014,19.54638]
[1780307652926,33.28,72805.95,56.5,0.22428,0.00014,19.49741]
[1780307656440,33.28,72805.87,56.5,0.22427,0.00014,19.49707]
[1780307661577,33.28,72804.49,56.5,0.22409,0.00014,19.48756]
[1780307666612,33.28,72805.12,56.5,0.22418,0.00014,19.49224]
[1780307669086,33.28,72804.45,56.5,0.22409,0.00014,19.48752]
[1780307674668,33.28,72804.14,56.5,0.22402,0.00014,19.48199]
[1780307679702,33.28,72803.81,56.5,0.22398,0.00014,19.47993]
[1780307684739,33.28,72800.71,56.5,0.22356,0.00014,19.4583]
[1780307689774,33.28,72801.62,56.5,0.22369,0.00014,19.46511]
[1780307694809,33.28,72796.47,56.5,0.22299,0.00014,19.42891]
[1780307695738,33.28,72796.47,56.5,0.22299,0.00014,19.42891]
[1780307700851,33.28,72788.75,56.5,0.22194,0.00014,19.37436]
[1780307703648,33.28,72788.91,56.5,0.22196,0.00014,19.37562]
[1780307707422,33.28,72786.37,56.5,0.22162,0.00014,19.35775]
[1780307707536,33.29,72785.96,56.5,0.22156,0.00014,19.35491]
[1780307707548,33.29,72785.96,56.5,0.22156,0.00014,19.35491]
[1780307707913,33.29,72775.96,56.5,0.22019,0.00014,19.28376]
[1780307711972,33.29,72772.9,56.5,0.21979,0.00014,19.26248]
[1780307712075,33.29,72772.9,56.5,0.21979,0.00014,19.26248]
[1780307712217,33.29,72772.9,56.5,0.21979,0.00014,19.26248]
[1780307712948,33.29,72783.6,56.5,0.22126,0.00014,19.33911]
[1780307718990,33.29,72782.34,56.5,0.2211,0.00014,19.33078]
[1780307724026,33.29,72782.3,56.5,0.2211,0.00014,19.33107]
[1780307729064,33.29,72783.41,56.5,0.22127,0.00014,19.33952]
[1780307730017,33.29,72783.41,56.5,0.22127,0.00014,19.33952]
[1780307735106,33.3,72776.97,56.5,0.22038,0.00014,19.29083]
[1780307740142,33.3,72778.99,56.5,0.22067,0.00014,19.30604]
[1780307745176,33.3,72777.17,56.5,0.22044,0.00014,19.29392]
[1780307750210,33.3,72775.93,56.5,0.22028,0.00014,19.28601]
[1780307752817,33.3,72774.72,56.5,0.22013,0.00014,19.27779]
[1780307754432,33.3,72774.65,56.5,0.22012,0.00014,19.27749]
[1780307757328,33.31,72774.28,56.5,0.22008,0.00014,19.27546]
[1780307759155,33.31,72773.97,56.5,0.22004,0.00014,19.27345]
[1780307764310,33.31,72772.87,56.5,0.21992,0.00014,19.26712]
[1780307769345,33.31,72774.73,56.5,0.2202,0.00014,19.28143]
[1780307769530,33.31,72774.73,56.5,0.2202,0.00014,19.28143]
[1780307772931,33.32,72771.69,56.5,0.2198,0.00014,19.26038]
[1780307775369,33.32,72771.27,56.5,0.21975,0.00014,19.25784]
[1780307776083,33.32,72771.42,56.5,0.21977,0.00014,19.25913]
[1780307777056,33.32,72771.45,56.5,0.21978,0.00014,19.25957]
[1780307782229,33.32,72772.52,56.5,0.21995,0.00014,19.26832]
[1780307787476,33.32,72773.39,56.5,0.22009,0.00014,19.2756]
[1780307792511,33.33,72774.56,56.5,0.22024,0.00014,19.28126]
[1780307797546,33.33,72774.16,56.5,0.22021,0.00014,19.27941]
[1780307803588,33.33,72775.46,56.5,0.22041,0.00014,19.28984]
[1780307808622,33.34,72782.56,56.5,0.2214,0.00014,19.34119]
[1780307814020,33.34,72783.4,56.5,0.22152,0.00014,19.34777]
[1780307819700,33.34,72783.64,56.5,0.22157,0.00014,19.35023]
[1780307820582,33.34,72783.64,56.5,0.22157,0.00014,19.35023]
[1780307822164,33.34,72784.91,56.5,0.22175,0.00014,19.35935]
[1780307827756,33.34,72788.9,56.5,0.22231,0.00014,19.38817]
[1780307832793,33.34,72789.22,56.5,0.22236,0.00014,19.39071]
[1780307837828,33.34,72790.02,56.5,0.22247,0.00014,19.39664]
[1780307842863,33.34,72791.49,56.5,0.22268,0.00014,19.40724]
[1780307847898,33.34,72792.4,56.5,0.2228,0.00014,19.41382]
[1780307852934,33.34,72794.46,56.5,0.22306,0.00014,19.42473]
[1780307854614,33.34,72794.33,56.5,0.22304,0.00014,19.4238]
[1780307859982,33.34,72796.15,56.5,0.22329,0.00014,19.43656]
[1780307865019,33.34,72791.37,56.5,0.22263,0.00014,19.4027]
[1780307870055,33.34,72791.65,56.5,0.22267,0.00014,19.40476]
[1780307872470,33.34,72792.39,56.5,0.22277,0.00014,19.41002]
[1780307878111,33.34,72794.45,56.5,0.22306,0.00014,19.42461]
[1780307883146,33.34,72793.18,56.5,0.22288,0.00014,19.41554]
[1780307888182,33.34,72793.74,56.5,0.22296,0.00014,19.41947]
[1780307893217,33.34,72793.22,56.5,0.22288,0.00014,19.41576]
[1780307898253,33.34,72793.57,56.5,0.22293,0.00014,19.41826]
[1780307901941,33.34,72794.51,56.5,0.22306,0.00014,19.42493]
[1780307901944,33.34,72794.51,56.5,0.22306,0.00014,19.42493]
[1780307902879,33.34,72800.74,56.5,0.22392,0.00014,19.46905]
[1780307905284,33.34,72801.34,56.5,0.224,0.00014,19.4733]
[1780307910336,33.34,72792.36,56.5,0.22277,0.00014,19.40966]
[1780307915372,33.34,72794.08,56.5,0.22298,0.00014,19.41829]
[1780307920407,33.34,72794.13,56.5,0.22299,0.00014,19.41875]
[1780307925443,33.34,72795.78,56.5,0.22321,0.00014,19.4305]
[1780307930478,33.34,72795.49,56.5,0.22317,0.00014,19.42843]
[1780307935513,33.34,72795.04,56.5,0.22311,0.00014,19.42523]
[1780307941555,33.34,72795.46,56.5,0.22317,0.00014,19.42823]
[1780307946590,33.34,72795.32,56.5,0.22315,0.00014,19.42726]
[1780307951627,33.34,72795.27,56.5,0.22315,0.00014,19.42695]
[1780307956662,33.34,72795.06,56.5,0.22312,0.00014,19.42552]
[1780307961697,33.34,72794.71,56.5,0.22307,0.00014,19.42312]
[1780307968746,33.34,72794.93,56.5,0.2231,0.00014,19.42482]
[1780307973781,33.35,72794.05,56.5,0.22296,0.00014,19.415]
[1780307978816,33.35,72793.83,56.5,0.22293,0.00014,19.41365]
[1780307983850,33.35,72793.74,56.5,0.22292,0.00014,19.41321]
[1780307989893,33.35,72793.88,56.5,0.22295,0.00014,19.41444]
[1780307996942,33.35,72794.06,56.5,0.22298,0.00014,19.41597]
[1780308000216,33.35,72794.35,56.5,0.22302,0.00014,19.41809]
[1780308000416,33.35,72794.35,56.5,0.22302,0.00014,19.41809]
[1780308001737,33.35,72794.97,56.5,0.2231,0.00014,19.42252]
[1780308002562,33.35,72804.89,56.5,0.22447,0.00014,19.49289]
[1780308004161,33.35,72813.64,56.5,0.22569,0.00014,19.55495]
[1780308010748,33.35,72818.69,56.5,0.2264,0.00014,19.59095]
[1780308011952,33.35,72819.13,56.5,0.22646,0.00014,19.59415]
[1780308012050,33.35,72821.94,56.5,0.22685,0.00014,19.61398]
[1780308014509,33.35,72821.99,56.5,0.22686,0.00014,19.61422]
[1780308018811,33.35,72815.83,56.5,0.22599,0.00014,19.57031]
[1780308019099,33.35,72801.97,56.5,0.22407,0.00014,19.47239]
[1780308024134,33.35,72799.33,56.5,0.22372,0.00014,19.45414]
[1780308029170,33.35,72800.67,56.5,0.22391,0.00014,19.46403]
[1780308035221,33.35,72809.62,56.5,0.22512,0.00014,19.52369]
[1780308040208,33.35,72809.29,56.5,0.22508,0.00014,19.52136]
[1780308044959,33.35,72803.25,56.5,0.22424,0.00014,19.47845]
[1780308050329,33.35,72810.86,56.5,0.22529,0.00014,19.53227]
[1780308055365,33.35,72810.69,56.5,0.22526,0.00014,19.53097]
[1780308061408,33.35,72811.41,56.5,0.22536,0.00014,19.53592]
[1780308066443,33.35,72812.66,56.5,0.22553,0.00014,19.54463]
[1780308071479,33.35,72812.14,56.5,0.22546,0.00014,19.54082]
[1780308079535,33.35,72811.9,56.5,0.22542,0.00014,19.53891]
[1780308084572,33.35,72812.26,56.5,0.22547,0.00014,19.54134]
[1780308086762,33.35,72812.37,56.5,0.22548,0.00014,19.5421]
[1780308087594,33.35,72799.25,56.5,0.22367,0.00014,19.44924]
[1780308088944,33.35,72798.82,56.5,0.22361,0.00014,19.44618]
[1780308089083,33.35,72798.82,56.5,0.22361,0.00014,19.44618]
[1780308089093,33.35,72798.82,56.5,0.22361,0.00014,19.44618]
[1780308090636,33.35,72793.44,56.5,0.22287,0.00014,19.40806]
[1780308093020,33.35,72789.45,56.5,0.22229,0.00014,19.37618]
[1780308093360,33.35,72789.45,56.5,0.22229,0.00014,19.37618]
[1780308093850,33.35,72789.45,56.5,0.22229,0.00014,19.37618]
[1780308094585,33.35,72789.56,56.5,0.22231,0.00014,19.37703]
[1780308097710,33.35,72785.23,56.5,0.22172,0.00014,19.34656]
[1780308098805,33.35,72785.12,56.5,0.22171,0.00014,19.34589]
[1780308099701,33.35,72784.76,56.5,0.22166,0.00014,19.34344]
[1780308104459,33.35,72786.12,56.5,0.22186,0.00014,19.35364]
[1780308109748,33.35,72785.91,56.5,0.22184,0.00014,19.35274]
[1780308112327,33.35,72785.11,56.5,0.22174,0.00014,19.34726]
[1780308113935,33.35,72784.01,56.5,0.22159,0.00014,19.33965]
[1780308119822,33.36,72781.41,56.5,0.22125,0.00014,19.32185]
[1780308124857,33.36,72782.6,56.5,0.22142,0.00014,19.33091]
[1780308129892,33.36,72781.84,56.5,0.22133,0.00014,19.32608]
[1780308132564,33.36,72781.56,56.5,0.22129,0.00014,19.3242]
[1780308137630,33.36,72779.87,56.5,0.22107,0.00014,19.31276]
[1780308142714,33.36,72780.13,56.5,0.22112,0.00014,19.3152]
[1780308148019,33.37,72779.42,56.5,0.22104,0.00014,19.31112]
[1780308153055,33.37,72780.73,56.5,0.22121,0.00014,19.31732]
[1780308158090,33.37,72782.51,56.5,0.22146,0.00014,19.33049]
[1780308163919,33.37,72781.77,56.5,0.22137,0.00014,19.32561]
[1780308165733,33.37,72781.64,56.5,0.22135,0.00014,19.32489]
[1780308172188,33.37,72781.68,56.5,0.22137,0.00014,19.32595]
[1780308177405,33.37,72780.94,56.5,0.22128,0.00014,19.3211]
[1780308181659,33.38,72780.11,56.5,0.22118,0.00014,19.31564]
[1780308181851,33.38,72780.11,56.5,0.22118,0.00014,19.31564]
[1780308181917,33.38,72780.11,56.5,0.22118,0.00014,19.31564]
[1780308185279,33.38,72769.7,56.5,0.21977,0.00014,19.24242]
[1780308189315,33.38,72766.63,56.5,0.21936,0.00014,19.22117]
[1780308189318,33.38,72766.63,56.5,0.21936,0.00014,19.22117]
[1780308189411,33.38,72764.54,56.5,0.21908,0.00014,19.20651]
[1780308190414,33.38,72764.54,56.5,0.21908,0.00014,19.20651]
[1780308190457,33.38,72763.96,56.5,0.21901,0.00014,19.20248]
[1780308192144,33.38,72763.06,56.5,0.21889,0.00014,19.19628]
[1780308192197,33.38,72763.06,56.5,0.21889,0.00014,19.19628]
[1780308192329,33.38,72760.52,56.5,0.21855,0.00014,19.17839]
[1780308196372,33.38,72758.91,56.5,0.21833,0.00014,19.16726]
[1780308196837,33.38,72758.63,56.5,0.2183,0.00014,19.16538]
[1780308202402,33.38,72754.7,56.5,0.21777,0.00014,19.13766]
[1780308207437,33.38,72754.11,56.5,0.2177,0.00014,19.13377]
[1780308212474,33.39,72752.6,56.5,0.21747,0.00014,19.11964]
[1780308214711,33.39,72751.25,56.5,0.21729,0.00014,19.11008]
[1780308214810,33.39,72749.35,56.5,0.21704,0.00014,19.09659]
[1780308215598,33.39,72749.35,56.5,0.21704,0.00014,19.09659]
[1780308215632,33.39,72749.35,56.5,0.21704,0.00014,19.09659]
[1780308215910,33.39,72737.13,56.5,0.21539,0.00013,19.00921]
[1780308216217,33.39,72737.13,56.5,0.21539,0.00013,19.00921]
[1780308216245,33.39,72737.13,56.5,0.21539,0.00013,19.00921]
[1780308216398,33.39,72737.13,56.5,0.21539,0.00013,19.00921]
[1780308216604,33.39,72737.13,56.5,0.21539,0.00013,19.00921]
[1780308217011,33.39,72737.13,56.5,0.21539,0.00013,19.00921]
[1780308216825,33.39,72730.01,56.5,0.21443,0.00013,18.95816]
[1780308217562,33.39,72730.01,56.5,0.21443,0.00013,18.95816]
[1780308217666,33.39,72730.01,56.5,0.21443,0.00013,18.95816]
[1780308217755,33.39,72732.84,56.5,0.21481,0.00013,18.97867]
[1780308219086,33.39,72730.88,56.5,0.21455,0.00013,18.96458]
[1780308219961,33.39,72730.88,56.5,0.21455,0.00013,18.96458]
[1780308219977,33.39,72730.88,56.5,0.21455,0.00013,18.96458]
[1780308221237,33.39,72720.46,56.5,0.21315,0.00013,18.88977]
[1780308223314,33.39,72716.03,56.5,0.21256,0.00013,18.85806]
[1780308225345,33.39,72706.65,56.5,0.21131,0.00013,18.79074]
[1780308229997,33.39,72706.21,56.5,0.21126,0.00013,18.78826]
[1780308230831,33.39,72705.83,56.5,0.21122,0.00013,18.78569]
[1780308231873,33.39,72703.98,56.5,0.21097,0.00013,18.77254]
[1780308231973,33.39,72705.12,56.5,0.21113,0.00013,18.78095]
[1780308237651,33.39,72703.35,56.5,0.21091,0.00013,18.76916]
[1780308242686,33.4,72703.63,56.5,0.21096,0.00013,18.77198]
[1780308247721,33.4,72701.6,56.5,0.21071,0.00013,18.75814]
[1780308252756,33.4,72697.33,56.5,0.21016,0.00013,18.7283]
[1780308257791,33.4,72703.32,56.5,0.21097,0.00013,18.77232]
[1780308262826,33.4,72706.6,56.5,0.21142,0.00013,18.79661]
[1780308267861,33.41,72708.39,56.5,0.21167,0.00013,18.81005]
[1780308272896,33.41,72708.06,56.5,0.21161,0.00013,18.80443]
[1780308277932,33.41,72704.87,56.5,0.21119,0.00013,18.78197]
[1780308282971,33.41,72702.33,56.5,0.21086,0.00013,18.7642]
[1780308289013,33.41,72703.28,56.5,0.21101,0.00013,18.77219]
[1780308294053,33.41,72702.74,56.5,0.21095,0.00013,18.76901]
[1780308299092,33.42,72702.03,56.5,0.21087,0.00013,18.76461]
[1780308304130,33.42,72705.21,56.5,0.21131,0.00013,18.78827]
[1780308309937,33.42,72702.27,56.5,0.21093,0.00013,18.76751]
[1780308315513,33.42,72702.96,56.5,0.21104,0.00013,18.7735]
[1780308321251,33.42,72700.47,56.5,0.21073,0.00013,18.7566]
[1780308326286,33.43,72700.38,56.5,0.21073,0.00013,18.75676]
[1780308331321,33.43,72696.95,56.5,0.21026,0.00013,18.72921]
[1780308336356,33.43,72696.05,56.5,0.21016,0.00013,18.72372]
[1780308341391,33.43,72696.67,56.5,0.21027,0.00013,18.72922]
[1780308346426,33.44,72700.17,56.5,0.21075,0.00013,18.75533]
[1780308351461,33.44,72699.78,56.5,0.21071,0.00013,18.7534]
[1780308356496,33.44,72700.4,56.5,0.21081,0.00013,18.75874]
[1780308361673,33.44,72701.88,56.5,0.21102,0.00013,18.77008]
[1780308367575,33.45,72703.17,56.5,0.21121,0.00013,18.78037]
[1780308371678,33.45,72709.41,56.5,0.21205,0.00013,18.82563]
[1780308371695,33.45,72723.08,56.5,0.21388,0.00013,18.92382]
[1780308376150,33.45,72728.16,56.5,0.21456,0.00013,18.96009]
[1780308376640,33.45,72729.15,56.5,0.21469,0.00013,18.96707]
[1780308378207,33.45,72730.6,56.5,0.21489,0.00013,18.97767]
[1780308379513,33.45,72732.63,56.5,0.21517,0.00013,18.99259]
[1780308379585,33.45,72732.63,56.5,0.21517,0.00013,18.99259]
[1780308379759,33.45,72732.63,56.5,0.21517,0.00013,18.99259]
[1780308381571,33.45,72736.59,56.5,0.21571,0.00013,19.02107]
[1780308382603,33.45,72736.62,56.5,0.21572,0.00013,19.02144]
[1780308382610,33.45,72736.62,56.5,0.21572,0.00013,19.02144]
[1780308382805,33.45,72736.12,56.5,0.21565,0.00013,19.01802]
[1780308388112,33.45,72736.13,56.5,0.21566,0.00013,19.01861]
[1780308394767,33.45,72738.99,56.5,0.21604,0.00013,19.03637]
[1780308399802,33.46,72740.22,56.5,0.21622,0.00013,19.04567]
[1780308402139,33.46,72740.33,56.5,0.21623,0.00013,19.04656]
[1780308402141,33.46,72740.33,56.5,0.21623,0.00013,19.04656]
[1780308403046,33.46,72741.3,56.5,0.21637,0.00013,19.05367]
[1780308408675,33.46,72740.45,56.5,0.21625,0.00013,19.04734]
[1780308412548,33.46,72740.39,56.5,0.21624,0.00013,19.04675]
[1780308417928,33.45,72746.16,56.5,0.21701,0.00014,19.0875]
[1780308422962,33.45,72745.98,56.5,0.21698,0.00014,19.0858]
[1780308426111,33.45,72745.98,56.5,0.21697,0.00014,19.08572]
[1780308431696,33.45,72740.24,56.5,0.21619,0.00013,19.0442]
[1780308434105,33.45,72739.2,56.5,0.21605,0.00013,19.03671]
[1780308434644,33.45,72738.31,56.5,0.21593,0.00013,19.03032]
[1780308440083,33.45,72737.31,56.5,0.21579,0.00013,19.02311]
[1780308441232,33.45,72737.31,56.5,0.21579,0.00013,19.02311]
[1780308445455,33.45,72730.4,56.5,0.21486,0.00013,18.97372]
[1780308447968,33.45,72727.68,56.5,0.21449,0.00013,18.95421]
[1780308452384,33.45,72725.01,56.5,0.2141,0.00013,18.93124]
[1780308458210,33.45,72722.97,56.5,0.21383,0.00013,18.91669]
[1780308459346,33.45,72722.97,56.5,0.21383,0.00013,18.91669]
[1780308463322,33.45,72724.49,56.5,0.21404,0.00013,18.92773]
[1780308467394,33.45,72722.15,56.5,0.21373,0.00013,18.91105]
[1780308467400,33.45,72722.15,56.5,0.21373,0.00013,18.91105]
[1780308474787,33.45,72716.64,56.5,0.213,0.00013,18.87192]
[1780308480364,33.45,72723.48,56.5,0.21392,0.00013,18.92149]
[1780308485399,33.45,72725.75,56.5,0.21423,0.00013,18.93782]
[1780308490434,33.45,72725.86,56.5,0.21424,0.00013,18.93855]
[1780308491592,33.45,72725.86,56.5,0.21424,0.00013,18.93855]
[1780308491604,33.45,72725.86,56.5,0.21424,0.00013,18.93855]
[1780308491713,33.45,72725.86,56.5,0.21424,0.00013,18.93855]
[1780308492026,33.45,72725.86,56.5,0.21424,0.00013,18.93855]
[1780308492217,33.45,72725.86,56.5,0.21424,0.00013,18.93855]
[1780308492260,33.45,72725.86,56.5,0.21424,0.00013,18.93855]
[1780308492871,33.45,72725.86,56.5,0.21424,0.00013,18.93854]
[1780308492905,33.45,72725.86,56.5,0.21424,0.00013,18.93854]
[1780308493129,33.45,72757.46,56.5,0.21851,0.00014,19.16412]
[1780308493685,33.45,72757.46,56.5,0.21851,0.00014,19.16412]
[1780308494072,33.45,72767.18,56.5,0.21982,0.00014,19.23307]
[1780308494603,33.45,72767.18,56.5,0.21982,0.00014,19.23307]
[1780308494693,33.45,72767.18,56.5,0.21982,0.00014,19.23307]
[1780308494758,33.45,72768.23,56.5,0.21996,0.00014,19.24031]
[1780308495625,33.45,72768.23,56.5,0.21996,0.00014,19.24031]
[1780308495916,33.45,72768.23,56.5,0.21996,0.00014,19.24031]
[1780308496890,33.45,72768.31,56.5,0.21997,0.00014,19.2407]
[1780308502684,33.45,72772.64,56.5,0.22056,0.00014,19.27123]
[1780308507880,33.45,72774.45,56.5,0.2208,0.00014,19.28376]
[1780308509032,33.45,72774.43,56.5,0.22079,0.00014,19.28356]
[1780308509094,33.45,72774.43,56.5,0.22079,0.00014,19.28356]
[1780308514621,33.45,72777.06,56.5,0.22112,0.00014,19.29832]
[1780308519655,33.45,72778.24,56.5,0.22128,0.00014,19.30651]
[1780308525698,33.45,72778.57,56.5,0.22132,0.00014,19.30861]
[1780308528719,33.45,72778.52,56.5,0.22131,0.00014,19.30813]
[1780308530733,33.45,72778.19,56.5,0.22126,0.00014,19.3057]
[1780308537261,33.45,72778.19,56.5,0.22126,0.00014,19.30557]
[1780308545838,33.45,72778.15,56.5,0.22124,0.00014,19.30476]
[1780308550885,33.45,72778.09,56.5,0.22123,0.00014,19.30409]
[1780308556241,33.45,72778.22,56.5,0.22125,0.00014,19.30496]
[1780308557400,33.45,72778.22,56.5,0.22124,0.00014,19.30471]
[1780308558931,33.44,72767.31,56.5,0.21975,0.00014,19.22727]
[1780308563970,33.45,72768.09,56.5,0.21986,0.00014,19.23303]
[1780308564519,33.45,72768.09,56.5,0.21986,0.00014,19.23303]
[1780308565814,33.45,72768.08,56.5,0.21986,0.00014,19.23301]
[1780308565832,33.45,72768.08,56.5,0.21986,0.00014,19.23301]
[1780308566735,33.45,72767.75,56.5,0.21982,0.00014,19.23071]
[1780308566992,33.45,72760.05,56.5,0.21877,0.00014,19.17599]
[1780308569233,33.45,72758.79,56.5,0.2186,0.00014,19.16689]
[1780308572821,33.44,72758.67,56.5,0.21855,0.00014,19.16196]
[1780308576884,33.44,72756.38,56.5,0.21823,0.00014,19.14513]
[1780308576985,33.44,72756.38,56.5,0.21822,0.00014,19.14503]
[1780308578347,33.44,72756.38,56.5,0.21822,0.00014,19.14503]
[1780308581102,33.44,72749.67,56.5,0.21732,0.00014,19.09731]
[1780308581155,33.44,72749.68,56.5,0.21732,0.00014,19.09746]
[1780308587366,33.44,72747.15,56.5,0.21698,0.00014,19.07929]
[1780308590537,33.44,72745.44,56.5,0.21674,0.00014,19.06705]
[1780308590756,33.44,72745.44,56.5,0.21674,0.00014,19.06705]
[1780308592366,33.44,72745.37,56.5,0.21673,0.00014,19.06656]
[1780308592464,33.44,72745.37,56.5,0.21673,0.00014,19.06656]
[1780308593174,33.44,72745.34,56.5,0.21673,0.00014,19.06636]
[1780308597437,33.44,72745.9,56.5,0.2168,0.00014,19.0702]
[1780308598211,33.44,72747.0,56.5,0.21695,0.00014,19.07794]
[1780308603246,33.44,72748.86,56.5,0.2172,0.00014,19.09136]
[1780308605654,33.44,72751.19,56.5,0.21752,0.00014,19.10802]
[1780308606267,33.44,72752.23,56.5,0.21766,0.00014,19.11544]
[1780308611302,33.44,72748.66,56.5,0.21717,0.00014,19.08946]
[1780308611821,33.44,72748.66,56.5,0.21717,0.00014,19.08946]
[1780308612309,33.44,72749.39,56.5,0.21727,0.00014,19.09459]
[1780308617345,33.44,72747.79,56.5,0.21705,0.00014,19.08321]
[1780308621949,33.44,72750.41,56.5,0.2174,0.00014,19.10193]
[1780308627415,33.44,72752.53,56.5,0.21769,0.00014,19.1172]
[1780308632392,33.44,72752.53,56.5,0.21767,0.00014,19.11354]
[1780308632449,33.44,72752.62,56.5,0.21768,0.00014,19.11423]
[1780308638492,33.44,72752.82,56.5,0.2177,0.00014,19.11527]
[1780308643527,33.44,72752.69,56.5,0.21768,0.00014,19.11404]
[1780308650273,33.44,72752.36,56.5,0.21763,0.00014,19.11147]
[1780308656461,33.44,72756.08,56.5,0.21812,0.00014,19.13749]
[1780308662092,33.44,72756.81,56.5,0.21821,0.00014,19.14217]
[1780308664334,33.44,72748.62,56.5,0.2171,0.00014,19.08364]
[1780308665218,33.44,72744.61,56.5,0.21656,0.00014,19.05501]
[1780308665236,33.44,72744.61,56.5,0.21656,0.00014,19.05501]
[1780308665467,33.44,72744.61,56.5,0.21656,0.00014,19.05501]
[1780308665681,33.44,72730.44,56.5,0.21465,0.00013,18.95365]
[1780308670836,33.44,72726.94,56.5,0.21418,0.00013,18.92873]
[1780308672479,33.44,72726.08,56.5,0.21406,0.00013,18.92261]
[1780308672644,33.44,72727.02,56.5,0.21419,0.00013,18.92941]
[1780308673198,33.44,72727.02,56.5,0.21419,0.00013,18.92941]
[1780308676867,33.44,72734.02,56.5,0.21513,0.00013,18.97961]
[1780308676929,33.44,72734.02,56.5,0.21513,0.00013,18.97961]
[1780308676948,33.44,72734.02,56.5,0.21513,0.00013,18.97961]
[1780308677327,33.44,72734.02,56.5,0.21513,0.00013,18.97961]
[1780308683232,33.44,72741.64,56.5,0.21616,0.00013,19.03381]
[1780308683789,33.44,72741.93,56.5,0.21619,0.00013,19.03579]
[1780308683888,33.44,72741.93,56.5,0.21619,0.00013,19.03579]
[1780308683896,33.44,72741.93,56.5,0.21619,0.00013,19.03579]
[1780308684452,33.44,72744.33,56.5,0.21652,0.00014,19.05298]
[1780308688483,33.44,72756.93,56.5,0.21823,0.00014,19.14321]
[1780308693774,33.44,72758.73,56.5,0.21845,0.00014,19.15238]
[1780308699926,33.44,72758.67,56.5,0.21844,0.00014,19.15209]
[1780308704961,33.44,72759.36,56.5,0.21854,0.00014,19.15711]
[1780308709996,33.44,72759.45,56.5,0.21855,0.00014,19.15783]
[1780308715003,33.44,72757.98,56.5,0.21835,0.00014,19.14746]
[1780308715214,33.44,72757.98,56.5,0.21835,0.00014,19.14746]
[1780308715286,33.44,72750.18,56.5,0.2173,0.00014,19.0919]
[1780308719238,33.44,72745.96,56.5,0.21673,0.00014,19.0617]
[1780308720067,33.44,72748.74,56.5,0.2171,0.00014,19.08164]
[1780308722377,33.44,72752.06,56.5,0.21755,0.00014,19.10539]
[1780308722386,33.44,72752.06,56.5,0.21755,0.00014,19.10539]
[1780308722409,33.44,72752.06,56.5,0.21755,0.00014,19.10539]
[1780308722516,33.44,72750.77,56.5,0.21738,0.00014,19.0963]
[1780308723308,33.44,72738.6,56.5,0.21574,0.00013,19.0094]
[1780308726818,33.44,72736.91,56.5,0.21551,0.00013,18.99749]
[1780308727992,33.44,72736.81,56.5,0.2155,0.00013,18.99683]
[1780308733158,33.44,72735.35,56.5,0.2153,0.00013,18.98626]
[1780308736720,33.44,72734.34,56.5,0.21516,0.00013,18.97896]
[1780308737185,33.44,72734.74,56.5,0.21522,0.00013,18.98177]
[1780308742221,33.44,72732.83,56.5,0.21497,0.00013,18.96847]
[1780308746631,33.44,72733.01,56.5,0.215,0.00013,18.97009]
[1780308746743,33.44,72733.01,56.5,0.215,0.00013,18.97009]
[1780308747256,33.44,72730.0,56.5,0.21459,0.00013,18.94863]
[1780308752385,33.44,72729.29,56.5,0.21447,0.00013,18.93986]
[1780308752867,33.44,72729.22,56.5,0.21446,0.00013,18.93938]
[1780308755760,33.44,72729.0,56.5,0.21443,0.00013,18.93782]
[1780308757239,33.44,72728.04,56.5,0.2143,0.00013,18.93097]
[1780308757274,33.44,72728.04,56.5,0.2143,0.00013,18.93097]
[1780308757328,33.44,72727.85,56.5,0.21428,0.00013,18.92963]
[1780308762626,33.44,72727.4,56.5,0.21422,0.00013,18.92641]
[1780308768405,33.44,72720.46,56.5,0.21329,0.00013,18.87676]
[1780308773440,33.44,72720.72,56.5,0.21333,0.00013,18.87896]
[1780308778474,33.44,72721.56,56.5,0.21345,0.00013,18.88533]
[1780308781596,33.44,72707.45,56.5,0.21157,0.00013,18.78433]
[1780308787547,33.45,72709.35,56.5,0.21184,0.00013,18.79885]
[1780308792582,33.45,72711.63,56.5,0.21216,0.00013,18.81609]
[1780308797617,33.45,72714.8,56.5,0.21259,0.00013,18.83935]
[1780308802653,33.45,72713.07,56.5,0.21237,0.00013,18.82743]
[1780308808695,33.45,72714.31,56.5,0.21255,0.00013,18.83692]
[1780308813730,33.45,72714.35,56.5,0.21254,0.00013,18.83394]
[1780308820779,33.46,72714.2,56.5,0.21253,0.00013,18.83351]
[1780308824966,33.46,72701.98,56.5,0.21091,0.00013,18.74608]
[1780308830639,33.46,72697.91,56.5,0.21038,0.00013,18.7176]
[1780308836659,33.46,72697.6,56.5,0.21037,0.00013,18.71677]
[1780308844191,33.47,72701.62,56.5,0.21093,0.00013,18.74731]
[1780308850989,33.47,72708.29,56.5,0.21184,0.00013,18.79637]
[1780308856024,33.47,72706.23,56.5,0.21158,0.00013,18.78217]
[1780308861587,33.47,72705.85,56.5,0.21154,0.00013,18.77999]
[1780308867102,33.48,72707.26,56.5,0.21174,0.00013,18.79105]
[1780308872137,33.48,72708.35,56.5,0.21187,0.00013,18.79572]
[1780308878223,33.48,72708.42,56.5,0.21189,0.00013,18.79667]
[1780308884221,33.48,72710.89,56.5,0.21223,0.00013,18.81515]
[1780308889256,33.48,72711.6,56.5,0.21234,0.00013,18.82067]
[1780308894291,33.48,72706.47,56.5,0.21166,0.00013,18.78439]
[1780308899326,33.49,72702.64,56.5,0.21117,0.00013,18.75759]
[1780308904361,33.49,72701.71,56.5,0.21106,0.00013,18.75178]
[1780308910403,33.49,72700.1,56.5,0.21087,0.00013,18.74134]
[1780308915438,33.49,72700.07,56.5,0.21088,0.00013,18.7421]
[1780308920646,33.5,72697.88,56.5,0.21061,0.00013,18.72716]
[1780308926037,33.5,72698.19,56.5,0.21067,0.00013,18.73064]
[1780308931385,33.5,72694.89,56.5,0.21025,0.00013,18.70792]
[1780308936562,33.51,72690.59,56.5,0.20968,0.00013,18.67472]
[1780308945652,33.51,72689.85,56.5,0.20963,0.00013,18.67176]
[1780308950687,33.52,72691.16,56.5,0.20983,0.00013,18.68268]
[1780308955721,33.52,72691.0,56.5,0.20983,0.00013,18.6827]
[1780308960773,33.52,72688.62,56.5,0.20953,0.00013,18.6665]
[1780308966799,33.53,72687.89,56.5,0.20947,0.00013,18.66304]
[1780308971834,33.53,72688.13,56.5,0.20953,0.00013,18.66595]
[1780308976878,33.53,72692.11,56.5,0.21007,0.00013,18.69566]
[1780308980906,33.53,72702.27,56.5,0.21144,0.00013,18.76931]
[1780308985941,33.54,72704.85,56.5,0.21179,0.00013,18.7882]
[1780308990977,33.54,72699.52,56.5,0.21109,0.00013,18.75055]
[1780308996379,33.54,72708.5,56.5,0.21226,0.00013,18.81166]
[1780309002822,33.54,72714.17,56.5,0.21303,0.00013,18.85256]
[1780309011949,33.54,72716.19,56.5,0.2133,0.00013,18.86723]
[1780309014011,33.54,72705.89,56.5,0.21193,0.00013,18.79355]
[1780309018823,33.54,72718.16,56.5,0.21357,0.00013,18.88171]
[1780309024734,33.54,72717.46,56.5,0.21348,0.00013,18.87684]
[1780309030397,33.54,72721.16,56.5,0.21398,0.00013,18.90342]
[1780309037301,33.54,72718.38,56.5,0.21361,0.00013,18.88373]
[1780309042799,33.54,72716.63,56.5,0.21338,0.00013,18.87136]
[1780309049374,33.54,72714.73,56.5,0.21313,0.00013,18.85808]
[1780309051703,33.54,72703.09,56.5,0.21156,0.00013,18.77126]
[1780309052293,33.54,72703.09,56.5,0.21156,0.00013,18.77126]
[1780309052302,33.54,72703.09,56.5,0.21156,0.00013,18.77126]
[1780309052406,33.54,72698.15,56.5,0.2109,0.00013,18.73598]
[1780309058448,33.55,72695.65,56.5,0.21058,0.00013,18.71846]
[1780309059429,33.55,72695.65,56.5,0.21058,0.00013,18.71846]
[1780309059455,33.55,72696.45,56.5,0.21069,0.00013,18.72428]
[1780309063874,33.55,72696.94,56.5,0.21076,0.00013,18.72836]
[1780309064580,33.55,72696.43,56.5,0.2107,0.00013,18.72507]
[1780309064821,33.55,72696.43,56.5,0.2107,0.00013,18.72507]
[1780309064846,33.55,72666.35,56.5,0.20673,0.00013,18.50858]
[1780309065276,33.55,72666.35,56.5,0.20673,0.00013,18.50858]
[1780309065366,33.55,72666.35,56.5,0.20673,0.00013,18.50858]
[1780309065894,33.55,72666.35,56.5,0.20673,0.00013,18.50858]
[1780309065695,33.55,72652.06,56.5,0.20486,0.00013,18.40554]
[1780309066753,33.55,72652.06,56.5,0.20486,0.00013,18.40554]
[1780309067661,33.55,72651.42,56.5,0.20478,0.00013,18.40081]
[1780309067853,33.55,72651.5,56.5,0.20478,0.00013,18.40125]
[1780309073961,33.55,72651.95,56.5,0.20484,0.00013,18.40459]
[1780309079607,33.55,72652.36,56.5,0.2049,0.00013,18.40761]
[1780309084642,33.55,72653.28,56.5,0.20502,0.00013,18.41431]
[1780309089677,33.55,72652.81,56.5,0.20496,0.00013,18.41093]
[1780309092418,33.55,72652.87,56.5,0.20497,0.00013,18.41138]
[1780309094024,33.55,72658.79,56.5,0.20574,0.00013,18.45417]
[1780309094711,33.55,72658.82,56.5,0.20574,0.00013,18.45434]
[1780309099172,33.55,72660.42,56.5,0.20596,0.00013,18.46628]
[1780309099195,33.55,72660.42,56.5,0.20596,0.00013,18.46628]
[1780309099747,33.55,72671.22,56.5,0.20738,0.00013,18.5443]
[1780309104023,33.55,72676.19,56.5,0.20805,0.00013,18.58076]
[1780309109171,33.55,72674.59,56.5,0.20785,0.00013,18.56986]
[1780309109761,33.55,72674.59,56.5,0.20785,0.00013,18.56986]
[1780309109817,33.55,72672.93,56.5,0.20763,0.00013,18.5579]
[1780309114852,33.55,72672.26,56.5,0.20753,0.00013,18.55001]
[1780309119887,33.56,72673.19,56.5,0.20766,0.00013,18.55729]
[1780309124923,33.56,72668.08,56.5,0.207,0.00013,18.52117]
[1780309129958,33.56,72669.5,56.5,0.2072,0.00013,18.53209]
[1780309134996,33.56,72674.61,56.5,0.20788,0.00013,18.56947]
[1780309140579,33.56,72674.76,56.5,0.20791,0.00013,18.57084]
[1780309146073,33.56,72682.02,56.5,0.20887,0.00013,18.62332]
[1780309151367,33.56,72680.92,56.5,0.20873,0.00013,18.61546]
[1780309159168,33.56,72678.9,56.5,0.20847,0.00013,18.60129]
[1780309164204,33.56,72678.32,56.5,0.2084,0.00013,18.59737]
[1780309169654,33.56,72672.15,56.5,0.20759,0.00013,18.55318]
[1780309175711,33.57,72670.33,56.5,0.20733,0.00013,18.53706]
[1780309181306,33.57,72668.32,56.5,0.20708,0.00013,18.52334]
[1780309185351,33.57,72657.67,56.5,0.2057,0.00013,18.44743]
[1780309190386,33.57,72657.49,56.5,0.2057,0.00013,18.4473]
[1780309195421,33.58,72655.49,56.5,0.20546,0.00013,18.434]
[1780309200456,33.58,72655.37,56.5,0.20547,0.00013,18.43436]
[1780309205491,33.58,72656.51,56.5,0.20564,0.00013,18.44374]
[1780309207505,33.58,72665.67,56.5,0.20685,0.00013,18.51025]
[1780309212541,33.59,72666.72,56.5,0.207,0.00013,18.5185]
[1780309217576,33.59,72672.18,56.5,0.20773,0.00013,18.55832]
[1780309222611,33.59,72674.79,56.5,0.20808,0.00013,18.57747]
[1780309225632,33.59,72684.1,56.5,0.20931,0.00013,18.64454]
[1780309230714,33.59,72684.41,56.5,0.20935,0.00013,18.64668]
[1780309236268,33.59,72686.99,56.5,0.20966,0.00013,18.66128]
[1780309236880,33.59,72686.99,56.5,0.20966,0.00013,18.66128]
[1780309236917,33.59,72687.15,56.5,0.20968,0.00013,18.66239]
[1780309238805,33.59,72687.91,56.5,0.20978,0.00013,18.66779]
[1780309242414,33.59,72685.81,56.5,0.2095,0.00013,18.65263]
[1780309244018,33.59,72683.17,56.5,0.20915,0.00013,18.63364]
[1780309244221,33.59,72681.65,56.5,0.20895,0.00013,18.62275]
[1780309244475,33.59,72681.65,56.5,0.20895,0.00013,18.62275]
[1780309244482,33.59,72681.65,56.5,0.20895,0.00013,18.62275]
[1780309244770,33.59,72681.59,56.5,0.20894,0.00013,18.62231]
[1780309245276,33.59,72681.59,56.5,0.20894,0.00013,18.62231]
[1780309246825,33.59,72681.59,56.5,0.20894,0.00013,18.62219]
[1780309247757,33.59,72681.63,56.5,0.20894,0.00013,18.62235]
[1780309247773,33.59,72681.63,56.5,0.20894,0.00013,18.62235]
[1780309247791,33.59,72671.41,56.5,0.20759,0.00013,18.5487]
[1780309248136,33.59,72671.41,56.5,0.20759,0.00013,18.5487]
[1780309248583,33.59,72671.41,56.5,0.20759,0.00013,18.5487]
[1780309248634,33.59,72671.41,56.5,0.20759,0.00013,18.5487]
[1780309250641,33.59,72668.69,56.5,0.20723,0.00013,18.52905]
[1780309250643,33.59,72668.69,56.5,0.20723,0.00013,18.52905]
[1780309250812,33.59,72667.99,56.5,0.20714,0.00013,18.524]
[1780309255847,33.58,72668.1,56.5,0.20714,0.00013,18.52405]
[1780309259189,33.58,72670.94,56.5,0.2075,0.00013,18.54406]
[1780309259193,33.58,72670.94,56.5,0.2075,0.00013,18.54406]
[1780309259802,33.58,72670.94,56.5,0.2075,0.00013,18.54406]
[1780309260950,33.58,72670.63,56.5,0.20746,0.00013,18.54166]
[1780309260961,33.58,72670.63,56.5,0.20746,0.00013,18.54166]
[1780309261017,33.58,72670.63,56.5,0.20746,0.00013,18.54166]
[1780309261300,33.58,72671.74,56.5,0.2076,0.00013,18.54947]
[1780309261332,33.58,72671.74,56.5,0.2076,0.00013,18.54947]
[1780309261667,33.58,72671.74,56.5,0.2076,0.00013,18.54947]
[1780309261779,33.58,72671.74,56.5,0.2076,0.00013,18.54947]
[1780309261800,33.58,72671.74,56.5,0.2076,0.00013,18.54947]
[1780309261946,33.58,72671.74,56.5,0.2076,0.00013,18.54947]
[1780309261990,33.58,72671.74,56.5,0.2076,0.00013,18.54947]
[1780309262044,33.58,72693.4,56.5,0.21046,0.00013,18.70497]
[1780309262333,33.58,72693.4,56.5,0.21046,0.00013,18.70497]
[1780309262360,33.58,72693.4,56.5,0.21046,0.00013,18.70497]
[1780309263001,33.58,72706.98,56.5,0.21226,0.00013,18.80222]
[1780309263397,33.58,72706.98,56.5,0.21226,0.00013,18.80222]
[1780309263807,33.58,72706.98,56.5,0.21226,0.00013,18.80222]
[1780309264003,33.58,72706.98,56.5,0.21226,0.00013,18.80222]
[1780309264081,33.58,72718.19,56.5,0.21376,0.00013,18.88212]
[1780309265058,33.58,72718.19,56.5,0.21376,0.00013,18.88212]
[1780309265138,33.58,72718.81,56.5,0.21383,0.00013,18.88607]
[1780309267442,33.58,72711.0,56.5,0.21278,0.00013,18.82986]
[1780309268244,33.58,72704.15,56.5,0.21186,0.00013,18.78044]
[1780309268332,33.58,72704.15,56.5,0.21186,0.00013,18.78044]
[1780309268772,33.58,72704.15,56.5,0.21186,0.00013,18.78044]
[1780309268824,33.58,72704.15,56.5,0.21186,0.00013,18.78044]
[1780309269029,33.58,72704.15,56.5,0.21186,0.00013,18.78044]
[1780309270176,33.58,72689.19,56.5,0.20985,0.00013,18.67227]
[1780309271926,33.58,72686.85,56.5,0.20954,0.00013,18.65528]
[1780309273475,33.57,72685.12,56.5,0.20931,0.00013,18.64268]
[1780309275321,33.57,72677.94,56.5,0.20836,0.00013,18.59076]
[1780309276339,33.57,72677.87,56.5,0.20834,0.00013,18.59015]
[1780309278068,33.57,72679.03,56.5,0.2085,0.00013,18.59841]
[1780309278157,33.57,72678.2,56.5,0.20838,0.00013,18.59226]
[1780309278767,33.57,72678.2,56.5,0.20838,0.00013,18.59226]
[1780309279022,33.57,72682.16,56.5,0.20891,0.00013,18.62075]
[1780309279451,33.57,72682.16,56.5,0.20891,0.00013,18.62075]
[1780309285069,33.57,72687.9,56.5,0.20965,0.00013,18.66102]
[1780309287583,33.57,72688.55,56.5,0.20973,0.00013,18.66537]
[1780309287969,33.57,72688.55,56.5,0.20973,0.00013,18.66537]
[1780309288102,33.57,72687.41,56.5,0.20957,0.00013,18.65718]
[1780309293133,33.57,72680.59,56.5,0.20862,0.00013,18.60336]
[1780309293416,33.57,72680.59,56.5,0.20862,0.00013,18.60336]
[1780309293754,33.57,72680.59,56.5,0.20862,0.00013,18.60336]
[1780309293784,33.57,72680.59,56.5,0.20862,0.00013,18.60336]
[1780309293804,33.57,72680.59,56.5,0.20862,0.00013,18.60336]
[1780309293907,33.57,72680.59,56.5,0.20862,0.00013,18.60336]
[1780309294073,33.57,72680.59,56.5,0.20862,0.00013,18.60336]
[1780309294176,33.57,72667.75,56.5,0.20693,0.00013,18.51065]
[1780309294304,33.57,72667.75,56.5,0.20693,0.00013,18.51065]
[1780309294429,33.57,72667.75,56.5,0.20693,0.00013,18.51065]
[1780309294458,33.57,72667.75,56.5,0.20693,0.00013,18.51065]
[1780309294534,33.57,72667.75,56.5,0.20693,0.00013,18.51065]
[1780309294760,33.57,72667.75,56.5,0.20693,0.00013,18.51065]
[1780309295151,33.57,72656.3,56.5,0.20542,0.00013,18.42774]
[1780309295395,33.57,72656.3,56.5,0.20542,0.00013,18.42774]
[1780309297532,33.56,72656.3,56.5,0.20542,0.00013,18.42739]
[1780309298979,33.56,72657.7,56.5,0.2056,0.00013,18.43732]
[1780309299222,33.56,72661.93,56.5,0.20615,0.00013,18.46768]
[1780309299523,33.56,72661.93,56.5,0.20615,0.00013,18.46768]
[1780309299942,33.56,72661.93,56.5,0.20615,0.00013,18.46768]
[1780309300438,33.56,72661.93,56.5,0.20615,0.00013,18.46768]
[1780309307234,33.56,72664.79,56.5,0.20649,0.00013,18.48645]
[1780309309439,33.56,72665.37,56.5,0.20656,0.00013,18.4904]
[1780309309445,33.56,72665.37,56.5,0.20656,0.00013,18.4904]
[1780309309537,33.56,72665.37,56.5,0.20655,0.00013,18.49017]
[1780309314600,33.56,72664.86,56.5,0.20648,0.00013,18.48595]
[1780309320903,33.55,72664.35,56.5,0.20637,0.00013,18.48023]
[1780309321623,33.55,72656.41,56.5,0.20533,0.00013,18.42263]
[1780309327375,33.55,72653.51,56.5,0.20491,0.00013,18.39991]
[1780309328717,33.55,72653.51,56.5,0.20491,0.00013,18.39991]
[1780309329394,33.54,72651.71,56.5,0.20467,0.00013,18.38663]
[1780309329905,33.54,72651.71,56.5,0.20467,0.00013,18.38663]
[1780309329959,33.54,72651.71,56.5,0.20467,0.00013,18.38663]
[1780309330057,33.54,72650.88,56.5,0.20456,0.00013,18.38037]
[1780309330457,33.54,72650.88,56.5,0.20456,0.00013,18.38037]
[1780309330536,33.54,72650.88,56.5,0.20456,0.00013,18.38037]
[1780309330859,33.54,72650.88,56.5,0.20456,0.00013,18.38037]
[1780309330899,33.54,72640.09,56.5,0.20315,0.00013,18.30199]
[1780309332927,33.54,72635.51,56.5,0.20255,0.00013,18.26863]
[1780309335281,33.54,72635.53,56.5,0.20255,0.00013,18.26843]
[1780309335430,33.54,72635.54,56.5,0.20255,0.00013,18.26839]
[1780309336373,33.54,72635.54,56.5,0.20255,0.00013,18.26839]
[1780309336438,33.54,72640.73,56.5,0.20322,0.00013,18.30574]
[1780309340381,33.54,72643.74,56.5,0.2036,0.00013,18.32703]
[1780309340412,33.54,72643.74,56.5,0.2036,0.00013,18.32703]
[1780309340466,33.54,72643.73,56.5,0.20359,0.00013,18.32677]
[1780309341974,33.54,72643.73,56.5,0.20359,0.00013,18.32677]
[1780309343894,33.54,72638.6,56.5,0.20291,0.00013,18.28887]
[1780309350536,33.53,72637.54,56.5,0.20273,0.00013,18.27867]
[1780309351772,33.53,72637.54,56.5,0.20273,0.00013,18.27867]
[1780309352873,33.53,72637.54,56.5,0.20269,0.00013,18.2746]
[1780309359088,33.53,72640.32,56.5,0.20302,0.00013,18.29282]
[1780309362829,33.52,72638.76,56.5,0.20279,0.00013,18.28011]
[1780309362830,33.52,72638.76,56.5,0.20279,0.00013,18.28011]
[1780309363755,33.52,72638.6,56.5,0.20276,0.00013,18.27861]
[1780309369668,33.44,72637.2,56.5,0.20202,0.00013,18.23835]
[1780309374984,33.4,72637.58,56.5,0.20172,0.00013,18.22225]
[1780309378121,33.38,72637.09,56.5,0.20153,0.00013,18.21156]
[1780309379109,33.36,72636.9,56.5,0.20138,0.00013,18.20347]
[1780309381474,33.35,72635.52,56.5,0.20114,0.00013,18.18982]
[1780309386788,33.35,72631.77,56.5,0.20062,0.00013,18.16072]
[1780309388238,33.35,72631.77,56.5,0.20062,0.00013,18.16072]
[1780309388420,33.35,72631.53,56.5,0.20058,0.00013,18.1587]
[1780309394924,33.34,72625.34,56.5,0.19975,0.00013,18.11205]
[1780309396855,33.34,72625.54,56.5,0.19977,0.00013,18.1131]
[1780309402540,33.34,72625.11,56.5,0.19969,0.00013,18.10872]
[1780309407937,33.34,72624.86,56.5,0.19964,0.00013,18.10567]
[1780309412972,33.33,72622.61,56.5,0.1993,0.00013,18.08462]
[1780309418007,33.33,72623.84,56.5,0.19945,0.00013,18.09279]
[1780309423923,33.33,72623.92,56.5,0.19945,0.00013,18.09302]
[1780309423979,33.33,72623.92,56.5,0.19945,0.00013,18.09302]
[1780309428997,33.33,72621.57,56.5,0.19912,0.00013,18.07439]
[1780309429099,33.33,72621.57,56.5,0.19912,0.00013,18.07439]
[1780309429301,33.33,72621.57,56.5,0.19912,0.00013,18.07439]
[1780309429326,33.33,72618.29,56.5,0.19869,0.00013,18.05003]
[1780309429343,33.33,72618.29,56.5,0.19869,0.00013,18.05003]
[1780309429348,33.33,72618.29,56.5,0.19869,0.00013,18.05003]
[1780309429605,33.33,72618.29,56.5,0.19869,0.00013,18.05003]
[1780309429615,33.33,72618.29,56.5,0.19869,0.00013,18.05003]
[1780309430018,33.33,72618.29,56.5,0.19869,0.00013,18.05003]
[1780309430070,33.33,72618.29,56.5,0.19869,0.00013,18.05003]
[1780309430299,33.33,72618.29,56.5,0.19869,0.00013,18.05003]
[1780309430176,33.33,72595.63,56.5,0.19577,0.00013,17.88369]
[1780309433810,33.33,72590.11,56.5,0.19506,0.00013,17.84265]
[1780309434132,33.33,72590.52,56.5,0.19511,0.00013,17.84562]
[1780309439236,33.32,72591.14,56.5,0.19517,0.00013,17.8493]
[1780309440451,33.32,72591.19,56.5,0.19517,0.00013,17.84922]
[1780309441723,33.32,72590.26,56.5,0.19505,0.00013,17.84215]
[1780309442188,33.32,72599.82,56.5,0.19627,0.00013,17.91223]
[1780309446216,33.32,72590.14,56.5,0.19501,0.00013,17.83997]
[1780309451251,33.32,72588.7,56.5,0.1948,0.00013,17.82813]
[1780309455282,33.31,72598.97,56.5,0.1961,0.00013,17.9027]
[1780309458926,33.31,72597.95,56.5,0.19595,0.00013,17.89435]
[1780309462451,33.31,72597.68,56.5,0.1959,0.00013,17.89126]
[1780309465397,33.31,72597.11,56.5,0.19581,0.00013,17.88627]
[1780309471581,33.3,72600.21,56.5,0.19618,0.00013,17.90763]
[1780309473862,33.3,72600.42,56.5,0.19617,0.00013,17.90482]
[1780309474412,33.3,72600.43,56.5,0.19617,0.00013,17.90461]
[1780309474830,33.3,72600.43,56.5,0.19617,0.00013,17.90461]
[1780309476709,33.3,72608.44,56.5,0.19719,0.00013,17.96285]
[1780309478196,33.3,72608.96,56.5,0.19725,0.00013,17.96631]
[1780309479060,33.3,72608.74,56.5,0.19721,0.00013,17.96397]
[1780309479361,33.3,72608.74,56.5,0.19721,0.00013,17.96397]
[1780309484485,33.29,72613.37,56.5,0.19776,0.00013,17.99574]
[1780309485723,33.29,72613.37,56.5,0.19776,0.00013,17.99574]
[1780309489215,33.29,72625.2,56.5,0.19926,0.00013,18.08103]
[1780309489716,33.29,72625.2,56.5,0.19926,0.00013,18.08103]
[1780309490408,33.29,72625.2,56.5,0.19926,0.00013,18.08103]
[1780309491537,33.28,72613.37,56.5,0.19771,0.00013,17.99276]
[1780309496574,33.28,72613.67,56.5,0.19771,0.00013,17.99307]
[1780309501608,33.27,72615.83,56.5,0.19796,0.00013,18.00703]
[1780309506643,33.27,72613.42,56.5,0.19761,0.00013,17.98743]
[1780309509426,33.27,72613.44,56.5,0.1976,0.00013,17.98684]
[1780309515207,33.26,72614.42,56.5,0.19769,0.00013,17.99221]
[1780309520291,33.26,72618.07,56.5,0.19813,0.00013,18.01711]
[1780309523298,33.26,72618.49,56.5,0.19816,0.00013,18.01901]
[1780309525458,33.25,72621.28,56.5,0.1985,0.00013,18.0383]
[1780309529584,33.25,72624.67,56.5,0.19891,0.00013,18.06147]
[1780309529625,33.25,72624.67,56.5,0.19891,0.00013,18.06147]
[1780309529718,33.25,72624.67,56.5,0.19891,0.00013,18.06147]
[1780309529873,33.25,72624.67,56.5,0.19891,0.00013,18.06147]
[1780309529922,33.25,72627.62,56.5,0.19928,0.00013,18.08269]
[1780309535061,33.24,72634.54,56.5,0.20013,0.00013,18.12842]
[1780309535072,33.24,72634.54,56.5,0.20013,0.00013,18.12842]
[1780309535101,33.24,72634.54,56.5,0.20013,0.00013,18.12842]
[1780309535138,33.24,72634.54,56.5,0.20013,0.00013,18.12842]
[1780309535376,33.24,72634.54,56.5,0.20013,0.00013,18.12842]
[1780309535405,33.24,72636.26,56.5,0.20035,0.00013,18.14067]
[1780309541312,33.24,72639.96,56.5,0.20081,0.00013,18.16652]
[1780309544634,33.24,72639.09,56.5,0.20067,0.00013,18.15894]
[1780309546509,33.24,72637.32,56.5,0.20044,0.00013,18.14574]
[1780309546693,33.24,72637.32,56.5,0.20044,0.00013,18.14574]
[1780309547990,33.24,72636.98,56.5,0.20039,0.00013,18.14303]
[1780309548068,33.24,72636.98,56.5,0.20039,0.00013,18.14303]
[1780309549946,33.23,72625.72,56.5,0.19891,0.00013,18.05983]
[1780309550841,33.23,72625.72,56.5,0.19891,0.00013,18.05983]
[1780309553631,33.23,72626.64,56.5,0.19903,0.00013,18.06623]
[1780309553755,33.23,72626.64,56.5,0.19903,0.00013,18.06623]
[1780309553760,33.23,72626.64,56.5,0.19903,0.00013,18.06623]
[1780309553912,33.23,72626.64,56.5,0.19903,0.00013,18.06623]
[1780309553924,33.23,72626.64,56.5,0.19903,0.00013,18.06623]
[1780309554045,33.23,72626.64,56.5,0.19903,0.00013,18.06623]
[1780309554077,33.23,72626.64,56.5,0.19903,0.00013,18.06623]
[1780309554293,33.23,72626.64,56.5,0.19903,0.00013,18.06623]
[1780309554389,33.23,72615.42,56.5,0.19757,0.00013,17.98361]
[1780309555207,33.23,72597.24,56.5,0.19523,0.00013,17.84948]
[1780309557134,33.23,72594.42,56.5,0.19486,0.00013,17.82864]
[1780309558724,33.23,72594.36,56.5,0.19486,0.00013,17.82819]
[1780309562413,33.23,72594.0,56.5,0.19481,0.00013,17.82552]
[1780309562420,33.23,72594.0,56.5,0.19481,0.00013,17.82552]
[1780309563765,33.23,72590.66,56.5,0.19438,0.00013,17.80087]
[1780309564048,33.23,72589.34,56.5,0.19421,0.00013,17.79115]
[1780309568510,33.23,72588.16,56.5,0.19406,0.00013,17.78234]
[1780309575543,33.23,72591.25,56.5,0.19445,0.00013,17.8046]
[1780309578174,33.23,72594.89,59.5,0.1949,0.00013,17.83088]
[1780309578308,33.23,72594.89,59.5,0.1949,0.00013,17.83071]
[1780309579135,33.23,72594.89,59.5,0.1949,0.00013,17.83071]
[1780309584414,33.22,72598.3,59.5,0.19528,0.00013,17.85247]
[1780309586202,33.22,72587.34,59.5,0.19383,0.00013,17.76947]
[1780309591237,33.21,72592.26,59.5,0.19438,0.00013,17.79896]
[1780309596492,33.2,72592.68,59.5,0.19439,0.00013,17.7995]
[1780309598965,33.2,72605.25,59.5,0.19597,0.00013,17.89034]
[1780309599851,33.2,72605.31,59.5,0.19596,0.00013,17.89004]
[1780309605336,33.19,72599.23,59.5,0.1951,0.00013,17.84079]
[1780309610371,33.18,72600.13,59.5,0.19515,0.00013,17.84407]
[1780309617419,33.16,72600.14,59.5,0.19506,0.00013,17.83876]
[1780309619433,33.16,72588.06,59.5,0.19349,0.00013,17.74801]
[1780309624481,33.16,72587.54,59.5,0.19338,0.00013,17.74189]
[1780309629518,33.15,72586.87,59.5,0.19323,0.00013,17.73369]
[1780309634540,33.14,72588.65,59.5,0.19341,0.00013,17.74419]
[1780309641116,33.14,72589.26,59.5,0.19345,0.00013,17.74653]
[1780309641236,33.14,72589.26,59.5,0.19345,0.00013,17.74653]
[1780309641238,33.14,72589.26,59.5,0.19345,0.00013,17.74653]
[1780309641337,33.13,72589.48,59.5,0.19346,0.00013,17.74707]
[1780309642759,33.13,72589.63,59.5,0.19347,0.00013,17.74747]
[1780309644836,33.13,72589.57,59.5,0.19344,0.00013,17.74559]
[1780309645964,33.13,72589.57,59.5,0.19342,0.00013,17.74488]
[1780309646013,33.12,72589.57,59.5,0.19341,0.00013,17.74417]
[1780309651658,33.12,72597.42,59.5,0.19432,0.00013,17.79505]
[1780309656693,33.11,72596.92,59.5,0.19421,0.00013,17.7884]
[1780309662387,33.1,72597.06,59.5,0.19418,0.00013,17.7871]
[1780309663742,33.1,72608.05,59.5,0.19557,0.00013,17.86672]
[1780309668777,33.09,72609.1,59.5,0.19564,0.00013,17.87117]
[1780309673811,33.08,72606.96,59.5,0.1953,0.00013,17.85196]
[1780309678847,33.07,72602.44,59.5,0.19467,0.00013,17.81535]
[1780309683882,33.07,72604.36,59.5,0.19486,0.00013,17.82661]
[1780309689059,33.06,72605.06,59.5,0.19491,0.00013,17.82938]
[1780309694960,33.05,72605.59,59.5,0.1949,0.00013,17.82906]
[1780309699994,33.04,72604.65,59.5,0.19472,0.00013,17.81909]
[1780309706035,33.04,72604.86,59.5,0.19469,0.00013,17.81713]
[1780309711072,33.03,72604.73,59.5,0.19459,0.00013,17.80946]
[1780309716107,33.02,72598.05,59.5,0.19368,0.00013,17.75718]
[1780309721142,33.02,72597.5,59.5,0.19356,0.00013,17.75052]
[1780309726177,33.01,72598.44,59.5,0.19364,0.00013,17.75497]
[1780309731213,33.0,72597.58,59.5,0.19348,0.00013,17.74602]
[1780309736248,33.0,72597.85,59.5,0.19347,0.00013,17.7455]
[1780309741283,32.99,72597.06,59.5,0.19333,0.00013,17.73709]
[1780309746318,32.99,72598.89,59.5,0.19352,0.00013,17.74818]
[1780309754956,32.98,72598.66,59.5,0.19345,0.00013,17.74445]
[1780309760416,32.97,72598.52,59.5,0.19334,0.00013,17.73839]
[1780309765451,32.96,72599.16,59.5,0.19338,0.00013,17.74069]
[1780309771494,32.96,72606.48,59.5,0.19424,0.00013,17.78833]
[1780309776529,32.95,72605.63,59.5,0.19408,0.00013,17.77927]
[1780309781564,32.94,72604.42,59.5,0.19388,0.00013,17.76764]
[1780309785093,32.94,72610.75,59.5,0.19466,0.00013,17.81265]
[1780309789226,32.93,72615.61,59.5,0.19525,0.00013,17.84651]
[1780309794631,32.92,72619.12,59.5,0.19565,0.00013,17.86958]
[1780309796492,32.92,72623.58,59.5,0.1962,0.00013,17.90154]
[1780309797997,32.92,72623.1,59.5,0.19612,0.00013,17.89668]
[1780309804062,32.91,72625.24,59.5,0.19634,0.00013,17.90935]
[1780309804255,32.91,72625.24,59.5,0.19634,0.00013,17.90935]
[1780309808049,32.9,72630.19,59.5,0.19693,0.00013,17.94349]
[1780309808772,32.9,72630.0,59.5,0.1969,0.00013,17.94138]
[1780309810773,32.9,72645.49,59.5,0.19888,0.00013,18.05427]
[1780309814118,32.89,72654.39,59.5,0.20002,0.00013,18.11862]
[1780309818017,32.88,72661.67,59.5,0.20091,0.00013,18.16881]
[1780309819257,32.88,72656.82,59.5,0.20025,0.00013,18.13192]
[1780309820113,32.88,72656.57,59.5,0.2002,0.00013,18.12916]
[1780309820893,32.88,72656.86,59.5,0.20022,0.00013,18.13041]
[1780309821219,32.88,72656.86,59.5,0.20022,0.00013,18.13041]
[1780309823786,32.87,72667.25,59.5,0.20154,0.00013,18.20461]
[1780309824228,32.87,72667.25,59.5,0.20154,0.00013,18.20461]
[1780309825972,32.86,72666.73,59.5,0.20144,0.00013,18.19882]
[1780309827768,32.86,72677.12,59.5,0.20278,0.00013,18.27376]
[1780309832927,32.75,72677.59,59.5,0.20202,0.00013,18.23094]
[1780309837962,32.74,72679.79,59.5,0.20222,0.00013,18.2424]
[1780309843372,32.73,72682.32,59.5,0.20249,0.00013,18.25733]
[1780309843518,32.73,72682.32,62.5,0.20249,0.00013,18.25733]
[1780309843543,32.73,72682.32,62.5,0.20249,0.00013,18.25733]
[1780309843608,32.71,72682.86,62.5,0.20238,0.00013,18.25159]
[1780309844207,32.71,72682.86,62.5,0.20238,0.00013,18.25159]
[1780309844219,32.68,72683.03,62.5,0.20222,0.00013,18.24323]
[1780309844981,32.68,72683.03,62.5,0.20222,0.00013,18.24323]
[1780309845019,32.68,72683.03,62.5,0.20222,0.00013,18.24323]
[1780309845078,32.68,72683.03,62.5,0.20222,0.00013,18.24323]
[1780309845326,32.68,72683.03,62.5,0.20222,0.00013,18.24323]
[1780309845428,32.68,72683.03,62.5,0.20222,0.00013,18.24323]
[1780309845655,32.68,72683.6,62.5,0.2023,0.00013,18.24733]
[1780309851061,32.68,72687.97,62.5,0.20288,0.00013,18.27979]
[1780309853684,32.68,72688.32,62.5,0.20293,0.00013,18.28236]
[1780309863638,32.68,72688.1,62.5,0.20289,0.00013,18.28045]
[1780309863759,32.68,72688.1,62.5,0.20289,0.00013,18.28045]
[1780309863782,32.68,72688.32,62.5,0.20292,0.00013,18.28201]
[1780309864152,32.68,72697.56,62.5,0.20416,0.00013,18.35065]
[1780309868608,32.67,72698.81,62.5,0.20425,0.00013,18.35624]
[1780309868609,32.67,72698.81,62.5,0.20425,0.00013,18.35624]
[1780309869148,32.67,72697.51,62.5,0.20406,0.00013,18.34537]
[1780309869290,32.67,72697.51,62.5,0.20406,0.00013,18.34537]
[1780309869539,32.67,72697.51,62.5,0.20406,0.00013,18.34537]
[1780309869944,32.67,72695.33,62.5,0.20376,0.00013,18.32907]
[1780309872724,32.67,72704.92,62.5,0.20502,0.00013,18.3986]
[1780309875664,32.65,72706.26,62.5,0.2051,0.00013,18.40352]
[1780309876150,32.64,72706.68,62.5,0.2051,0.00013,18.40331]
[1780309877943,32.64,72707.87,62.5,0.20523,0.00013,18.41051]
[1780309879778,32.64,72708.73,62.5,0.20531,0.00013,18.41521]
[1780309882333,32.63,72708.7,63.0,0.2053,0.00013,18.41448]
[1780309882340,32.63,72708.7,63.0,0.2053,0.00013,18.41448]
[1780309883207,32.63,72705.93,63.0,0.20492,0.00013,18.39374]
[1780309883219,32.63,72705.93,63.0,0.20492,0.00013,18.39374]
[1780309883286,32.63,72704.45,63.0,0.20472,0.00013,18.38261]
[1780309883914,32.63,72704.45,63.0,0.20472,0.00013,18.38261]
[1780309886004,32.63,72696.34,63.0,0.20362,0.00013,18.3218]
[1780309886036,32.63,72696.34,63.0,0.20362,0.00013,18.3218]
[1780309886043,32.63,72696.34,63.0,0.20362,0.00013,18.3218]
[1780309886150,32.63,72696.34,63.0,0.20362,0.00013,18.3218]
[1780309889258,32.63,72684.49,63.0,0.20203,0.00013,18.23307]
[1780309895178,32.63,72679.57,63.0,0.20134,0.00013,18.19217]
[1780309896836,32.63,72679.77,63.0,0.20136,0.00013,18.19354]
[1780309898696,32.63,72680.11,63.0,0.20141,0.00013,18.19601]
[1780309898827,32.63,72679.93,63.0,0.20138,0.00013,18.19454]
[1780309899398,32.63,72666.61,63.0,0.19961,0.00013,18.09509]
[1780309901458,32.63,72655.42,63.0,0.19813,0.00013,18.01148]
[1780309906626,32.63,72652.66,63.0,0.19778,0.00013,17.99148]
[1780309912507,32.63,72653.56,63.0,0.19791,0.00013,17.99892]
[1780309912547,32.63,72653.97,63.0,0.19797,0.00013,18.00212]
[1780309918533,32.63,72653.26,63.0,0.19787,0.00013,17.99659]
[1780309923569,32.63,72651.11,63.0,0.19759,0.00013,17.98041]
[1780309928604,32.63,72651.13,63.0,0.19759,0.00013,17.98052]
[1780309933259,32.63,72651.17,63.0,0.19759,0.00013,17.98078]
[1780309935472,32.63,72651.14,63.0,0.19759,0.00013,17.98055]
[1780309935525,32.63,72651.14,63.0,0.19759,0.00013,17.98055]
[1780309935616,32.63,72651.14,63.0,0.19759,0.00013,17.98055]
[1780309935889,32.63,72650.5,63.0,0.19751,0.00013,17.97574]
[1780309935893,32.63,72650.5,63.0,0.19751,0.00013,17.97574]
[1780309936660,32.63,72629.9,63.0,0.1948,0.00013,17.82111]
[1780309941783,32.63,72631.48,63.0,0.19501,0.00013,17.83308]
[1780309946050,32.63,72631.03,63.0,0.19496,0.00013,17.82993]
[1780309946730,32.63,72629.39,63.0,0.19474,0.00013,17.81767]
[1780309949348,32.63,72628.21,63.0,0.19459,0.00013,17.80888]
[1780309949537,32.63,72628.21,63.0,0.19459,0.00013,17.80888]
[1780309949635,32.63,72628.21,63.0,0.19459,0.00013,17.80888]
[1780309949710,32.63,72628.21,63.0,0.19459,0.00013,17.80888]
[1780309949800,32.63,72628.21,63.0,0.19459,0.00013,17.80888]
[1780309949842,32.63,72602.89,63.0,0.1913,0.00013,17.61841]
[1780309950008,32.63,72602.89,63.0,0.1913,0.00013,17.61841]
[1780309950187,32.63,72602.89,63.0,0.1913,0.00013,17.61841]
[1780309950459,32.63,72602.89,63.0,0.1913,0.00013,17.61841]
[1780309950489,32.63,72602.89,63.0,0.1913,0.00013,17.61841]
[1780309950561,32.63,72602.89,63.0,0.1913,0.00013,17.61841]
[1780309950699,32.63,72602.89,63.0,0.1913,0.00013,17.61841]
[1780309950776,32.63,72588.59,63.0,0.18946,0.00013,17.51046]
[1780309950954,32.63,72588.59,63.0,0.18946,0.00013,17.51046]
[1780309951125,32.63,72588.59,63.0,0.18946,0.00013,17.51046]
[1780309951748,32.63,72588.59,63.0,0.18946,0.00013,17.51046]
[1780309951889,32.63,72585.07,63.0,0.18898,0.00013,17.48024]
[1780309952082,32.63,72585.07,63.0,0.18898,0.00013,17.48024]
[1780309952250,32.63,72585.07,63.0,0.18898,0.00013,17.48024]
[1780309952790,32.63,72584.74,63.0,0.18894,0.00013,17.47812]
[1780309957826,32.63,72589.35,63.0,0.18954,0.00013,17.51338]
[1780309959673,32.64,72589.41,63.0,0.18955,0.00013,17.51391]
[1780309959779,32.64,72589.41,63.0,0.18955,0.00013,17.51391]
[1780309960024,32.64,72589.29,63.0,0.18954,0.00013,17.51308]
[1780309962086,32.64,72589.11,63.0,0.18952,0.00013,17.5119]
[1780309967200,32.64,72588.4,63.0,0.18943,0.00013,17.50691]
[1780309969402,32.64,72588.3,63.0,0.18943,0.00013,17.50636]
[1780309970697,32.64,72587.25,63.0,0.18929,0.00013,17.49854]
[1780309970759,32.64,72587.25,63.0,0.18929,0.00013,17.49854]
[1780309972513,32.64,72583.44,63.0,0.18881,0.00013,17.47002]
[1780309976860,32.64,72578.43,63.0,0.18818,0.00013,17.43292]
[1780309982002,32.64,72579.05,63.0,0.18828,0.00013,17.43892]
[1780309985128,32.64,72579.06,63.0,0.18829,0.00013,17.43936]
[1780309991065,32.65,72580.75,63.0,0.18853,0.00013,17.45328]
[1780309996917,32.65,72579.43,63.0,0.18837,0.00013,17.44417]
[1780310002142,32.65,72579.15,63.0,0.18835,0.00013,17.44309]
[1780310004369,32.65,72579.22,63.0,0.18837,0.00013,17.44379]
[1780310007974,32.65,72572.33,63.0,0.1875,0.00013,17.39254]
[1780310013220,32.66,72573.42,63.0,0.18763,0.00013,17.39835]
[1780310018255,32.66,72575.02,63.0,0.18785,0.00013,17.41146]
[1780310019977,32.66,72575.12,63.0,0.18787,0.00013,17.41241]
[1780310025599,32.66,72574.64,63.0,0.18783,0.00013,17.40975]
[1780310031199,32.66,72572.38,63.0,0.18756,0.00013,17.39392]
[1780310036638,32.67,72566.13,63.0,0.18678,0.00013,17.3478]
[1780310042426,32.67,72564.27,63.0,0.18658,0.00013,17.33555]
[1780310047599,32.67,72562.5,63.0,0.18637,0.00013,17.32327]
[1780310053974,32.68,72565.27,63.0,0.18676,0.00013,17.34619]
[1780310059019,32.68,72566.63,63.0,0.18695,0.00013,17.35769]
[1780310064581,32.68,72564.45,63.0,0.1867,0.00013,17.34268]
[1780310064983,32.68,72564.45,63.0,0.1867,0.00013,17.34268]
[1780310070623,32.69,72560.86,63.0,0.18627,0.00013,17.31719]
[1780310073914,32.69,72560.91,63.0,0.18626,0.00013,17.31436]
[1780310076742,32.69,72559.69,63.0,0.18612,0.00013,17.30604]
[1780310076746,32.69,72559.69,63.0,0.18612,0.00013,17.30604]
[1780310078943,32.69,72549.63,63.0,0.18486,0.00013,17.23067]
[1780310082380,32.7,72547.36,63.0,0.1846,0.00013,17.21515]
[1780310082481,32.7,72547.36,63.0,0.18461,0.00013,17.21557]
[1780310087519,32.7,72546.8,63.0,0.18457,0.00013,17.21331]
[1780310093207,32.7,72546.95,63.0,0.18461,0.00013,17.21602]
[1780310098821,32.71,72556.23,63.0,0.18583,0.00013,17.28872]
[1780310101277,32.71,72558.8,63.0,0.18617,0.00013,17.30876]
[1780310101842,32.71,72564.39,63.0,0.18688,0.00013,17.3512]
[1780310103654,32.71,72565.0,63.0,0.18697,0.00013,17.35608]
[1780310107403,32.72,72574.22,63.0,0.18816,0.00013,17.42639]
[1780310109256,32.72,72582.24,63.0,0.18919,0.00013,17.48709]
[1780310110131,32.72,72583.06,63.0,0.18929,0.00013,17.49334]
[1780310110919,32.72,72582.97,63.0,0.18928,0.00013,17.49274]
[1780310111269,32.72,72582.97,63.0,0.18928,0.00013,17.49274]
[1780310112177,32.72,72586.52,63.0,0.18974,0.00013,17.5197]
[1780310112190,32.72,72586.52,63.0,0.18974,0.00013,17.5197]
[1780310112934,32.72,72586.14,63.0,0.1897,0.00013,17.51712]
[1780310113037,32.72,72586.14,63.0,0.1897,0.00013,17.51712]
[1780310113144,32.72,72586.14,63.0,0.1897,0.00013,17.51712]
[1780310115124,32.72,72585.84,63.0,0.18966,0.00013,17.51495]
[1780310116497,32.72,72585.76,63.0,0.18965,0.00013,17.5144]
[1780310116963,32.72,72585.76,63.0,0.18965,0.00013,17.5144]
[1780310119980,32.72,72585.77,63.0,0.18965,0.00013,17.51457]
[1780310122522,32.72,72585.8,63.0,0.18966,0.00013,17.51501]
[1780310123630,32.72,72586.06,63.0,0.1897,0.00013,17.51703]
[1780310129045,32.72,72584.95,63.0,0.18956,0.00013,17.50911]
[1780310130199,32.72,72584.95,63.0,0.18956,0.00013,17.50911]
[1780310133768,32.72,72585.21,63.0,0.18957,0.00013,17.50751]
[1780310139115,32.72,72584.01,63.0,0.18943,0.00013,17.49911]
[1780310144151,32.72,72579.25,63.0,0.18883,0.00013,17.46379]
[1780310149186,32.72,72586.77,63.0,0.1898,0.00013,17.52104]
[1780310154221,32.73,72588.38,63.0,0.19001,0.00013,17.53345]
[1780310159257,32.73,72581.71,63.0,0.18917,0.00013,17.48375]
[1780310164909,32.73,72577.06,63.0,0.18858,0.00013,17.44924]
[1780310165355,32.73,72572.25,63.0,0.18797,0.00013,17.41316]
[1780310165428,32.73,72572.25,63.0,0.18797,0.00013,17.41316]
[1780310169033,32.73,72564.43,63.0,0.18699,0.00013,17.35521]
[1780310175598,32.73,72560.92,63.0,0.18657,0.00013,17.33045]
[1780310176503,32.73,72561.44,63.0,0.18665,0.00013,17.33467]
[1780310181625,32.74,72559.59,63.0,0.18643,0.00013,17.32207]
[1780310187008,32.74,72558.96,63.0,0.18638,0.00013,17.31887]
[1780310193494,32.75,72557.2,63.0,0.18617,0.00013,17.30428]
[1780310194119,32.75,72557.2,63.0,0.18617,0.00013,17.30428]
[1780310194123,32.75,72557.2,63.0,0.18617,0.00013,17.30428]
[1780310199537,32.75,72557.26,63.0,0.18621,0.00013,17.30662]
[1780310204572,32.76,72556.86,63.0,0.18619,0.00013,17.30515]
[1780310209611,32.76,72564.68,63.0,0.18721,0.00013,17.3656]
[1780310214646,32.76,72565.76,63.0,0.18736,0.00013,17.37486]
[1780310219681,32.76,72567.82,63.0,0.18764,0.00013,17.39138]
[1780310224717,32.77,72567.57,63.0,0.18763,0.00013,17.39042]
[1780310229751,32.77,72570.35,63.0,0.188,0.00013,17.41224]
[1780310234786,32.77,72564.77,63.0,0.1873,0.00013,17.37113]
[1780310240161,32.77,72560.12,63.0,0.18673,0.00013,17.33719]
[1780310245863,32.78,72553.27,63.0,0.18589,0.00013,17.28719]
[1780310250739,32.78,72550.22,63.0,0.18553,0.00013,17.26547]
[1780310255301,32.78,72548.1,63.0,0.18526,0.00013,17.24743]
[1780310255303,32.78,72548.1,63.0,0.18526,0.00013,17.24743]
[1780310260971,32.79,72544.58,63.0,0.18485,0.00013,17.22307]
[1780310266006,32.79,72545.02,63.0,0.18494,0.00013,17.22816]
[1780310270481,32.8,72545.13,63.0,0.18498,0.00013,17.2304]
[1780310276077,32.8,72544.9,63.0,0.18498,0.00013,17.23073]
[1780310281113,32.8,72544.06,63.0,0.18491,0.00013,17.22611]
[1780310286147,32.81,72544.08,63.0,0.18495,0.00013,17.22829]
[1780310291186,32.81,72544.3,63.0,0.185,0.00013,17.23127]
[1780310296222,32.82,72543.04,63.0,0.18487,0.00013,17.22377]
[1780310301257,32.82,72540.93,63.0,0.18464,0.00013,17.20961]
[1780310306291,32.82,72542.23,63.0,0.18483,0.00013,17.22115]
[1780310308526,32.82,72541.56,63.0,0.18475,0.00013,17.21644]
[1780310309216,32.82,72541.56,63.0,0.18475,0.00013,17.21644]
[1780310309208,32.83,72540.96,63.0,0.18468,0.00013,17.21226]
[1780310309752,32.83,72540.96,63.0,0.18468,0.00013,17.21226]
[1780310309773,32.83,72540.96,63.0,0.18468,0.00013,17.21226]
[1780310310084,32.83,72521.6,63.0,0.18226,0.00012,17.06668]
[1780310311630,32.83,72517.76,63.0,0.18176,0.00012,17.03423]
[1780310312326,32.83,72519.36,63.0,0.18196,0.00012,17.04663]
[1780310312878,32.83,72519.81,63.0,0.18202,0.00012,17.05035]
[1780310314351,32.83,72533.86,63.0,0.1838,0.00013,17.15723]
[1780310319291,32.83,72525.29,63.0,0.18275,0.00013,17.09436]
[1780310319800,32.84,72528.46,63.0,0.18316,0.00013,17.1187]
[1780310321453,32.84,72529.85,63.0,0.18334,0.00013,17.12962]
[1780310321863,32.84,72529.85,63.0,0.18334,0.00013,17.12962]
[1780310321894,32.84,72529.37,63.0,0.18328,0.00013,17.126]
[1780310324633,32.84,72528.23,63.0,0.18315,0.00013,17.11825]
[1780310330463,32.85,72526.92,63.0,0.18304,0.00013,17.11146]
[1780310335063,32.85,72529.13,63.0,0.18334,0.00013,17.12944]
[1780310335132,32.85,72529.17,63.0,0.18335,0.00013,17.13018]
[1780310336113,32.85,72529.17,63.0,0.18335,0.00013,17.13018]
[1780310342094,32.86,72534.79,63.0,0.1841,0.00013,17.17503]
[1780310346290,32.86,72534.96,63.0,0.18416,0.00013,17.17826]
[1780310346893,32.86,72534.33,63.0,0.18408,0.00013,17.1739]
[1780310352618,32.87,72533.43,63.0,0.18401,0.00013,17.16929]
[1780310357653,32.87,72533.98,63.0,0.18411,0.00013,17.1752]
[1780310362688,32.87,72535.4,63.0,0.18431,0.00013,17.1876]
[1780310365986,32.88,72547.17,63.0,0.18581,0.00013,17.27701]
[1780310369902,32.88,72559.71,63.0,0.18741,0.00013,17.37187]
[1780310375053,32.88,72561.99,63.0,0.18767,0.00013,17.3855]
[1780310375076,32.88,72561.99,63.0,0.18767,0.00013,17.3855]
[1780310375134,32.88,72562.43,63.0,0.18773,0.00013,17.38887]
[1780310380240,32.88,72562.37,63.0,0.18773,0.00013,17.38881]
[1780310380274,32.88,72562.37,63.0,0.18773,0.00013,17.38881]
[1780310380289,32.88,72562.37,63.0,0.18773,0.00013,17.38881]
[1780310386309,32.88,72558.79,63.0,0.18729,0.00013,17.36292]
[1780310392920,32.88,72562.18,63.0,0.18774,0.00013,17.38912]
[1780310399136,32.88,72562.95,63.0,0.18785,0.00013,17.39552]
[1780310401450,32.89,72563.24,63.0,0.18789,0.00013,17.398]
[1780310405324,32.89,72568.88,63.0,0.18861,0.00013,17.44051]
[1780310406685,32.89,72579.33,63.0,0.18994,0.00013,17.51884]
[1780310408803,32.89,72582.13,63.0,0.1903,0.00013,17.53969]
[1780310409038,32.89,72582.13,63.0,0.1903,0.00013,17.53969]
[1780310409535,32.89,72582.37,63.0,0.19033,0.00013,17.54142]
[1780310415061,32.88,72582.49,63.0,0.19034,0.00013,17.54193]
[1780310416154,32.88,72582.49,63.0,0.19034,0.00013,17.54193]
[1780310417121,32.88,72581.99,63.0,0.19027,0.00013,17.53812]
[1780310418082,32.88,72570.23,63.0,0.18877,0.00013,17.44996]
[1780310423117,32.89,72568.06,63.0,0.1885,0.00013,17.43403]
[1780310424058,32.89,72568.06,63.0,0.1885,0.00013,17.43403]
[1780310426615,32.89,72562.54,63.0,0.1878,0.00013,17.39295]
[1780310426764,32.89,72562.54,63.0,0.1878,0.00013,17.39295]
[1780310432180,32.89,72562.37,63.0,0.18777,0.00013,17.38868]
[1780310432494,32.89,72562.37,63.0,0.18777,0.00013,17.38868]
[1780310435454,32.89,72567.92,63.0,0.18848,0.00013,17.43068]
[1780310439591,32.89,72573.76,63.0,0.18923,0.00013,17.47475]
[1780310445271,32.89,72586.99,63.0,0.19091,0.00013,17.57358]
[1780310445665,32.89,72586.99,63.0,0.19091,0.00013,17.57358]
[1780310448822,32.89,72587.15,63.0,0.19093,0.00013,17.5745]
[1780310452178,32.89,72586.09,63.0,0.19079,0.00013,17.5663]
[1780310454052,32.89,72576.5,63.0,0.18956,0.00013,17.49437]
[1780310459690,32.89,72578.53,63.0,0.18982,0.00013,17.50957]
[1780310463817,32.89,72578.1,63.0,0.18976,0.00013,17.50634]
[1780310463842,32.89,72578.1,63.0,0.18976,0.00013,17.50634]
[1780310469049,32.89,72579.05,63.0,0.18989,0.00013,17.51343]
[1780310469232,32.89,72579.05,63.0,0.18989,0.00013,17.51343]
[1780310471591,32.89,72588.6,63.0,0.19111,0.00013,17.58479]
[1780310472293,32.89,72588.6,63.0,0.19111,0.00013,17.58479]
[1780310477564,32.89,72589.03,63.0,0.19115,0.00013,17.58745]
[1780310479634,32.89,72589.62,63.0,0.19123,0.00013,17.59177]
[1780310483561,32.88,72590.39,63.0,0.19132,0.00013,17.59703]
[1780310483588,32.88,72590.39,63.0,0.19132,0.00013,17.59703]
[1780310489204,32.88,72593.72,63.0,0.19173,0.00013,17.6213]
[1780310491144,32.88,72594.82,63.0,0.19187,0.00013,17.62923]
[1780310491417,32.88,72595.9,63.0,0.19197,0.00013,17.63336]
[1780310494729,32.88,72604.01,63.0,0.19302,0.00013,17.69387]
[1780310496758,32.88,72605.79,63.0,0.19325,0.00013,17.70701]
[1780310497923,32.88,72607.28,63.0,0.19344,0.00013,17.71805]
[1780310497939,32.88,72607.28,63.0,0.19344,0.00013,17.71805]
[1780310500640,32.88,72610.71,63.0,0.19387,0.00013,17.74334]
[1780310500697,32.88,72610.71,63.0,0.19387,0.00013,17.74334]
[1780310500771,32.88,72610.71,63.0,0.19387,0.00013,17.74334]
[1780310506725,32.88,72608.9,63.0,0.19363,0.00013,17.729]
[1780310511760,32.88,72613.18,63.0,0.19417,0.00013,17.76036]
[1780310512969,32.88,72613.18,63.0,0.19417,0.00013,17.76036]
[1780310513065,32.88,72614.34,63.0,0.19432,0.00013,17.76887]
[1780310515147,32.88,72615.6,63.0,0.19448,0.00013,17.77828]
[1780310515227,32.88,72615.9,63.0,0.19452,0.00013,17.78052]
[1780310520617,32.87,72622.44,63.0,0.19535,0.00013,17.82834]
[1780310520823,32.87,72623.75,63.0,0.19552,0.00013,17.83788]
[1780310525858,32.87,72621.12,63.0,0.19517,0.00013,17.81804]
[1780310530893,32.87,72619.96,63.0,0.19502,0.00013,17.8092]
[1780310535928,32.87,72619.63,63.0,0.19497,0.00013,17.80658]
[1780310536837,32.87,72619.63,63.0,0.19497,0.00013,17.80658]
[1780310536932,32.87,72619.63,63.0,0.19497,0.00013,17.80658]
[1780310536970,32.87,72619.63,63.0,0.19497,0.00013,17.80658]
[1780310537187,32.87,72618.53,63.0,0.19483,0.00013,17.79834]
[1780310537461,32.87,72618.53,63.0,0.19483,0.00013,17.79834]
[1780310538310,32.87,72618.53,63.0,0.19483,0.00013,17.79834]
[1780310543056,32.87,72610.53,63.0,0.19378,0.00013,17.73793]
[1780310543294,32.87,72610.53,63.0,0.19378,0.00013,17.73793]
[1780310543321,32.87,72610.34,63.0,0.19375,0.00013,17.73639]
[1780310549019,32.87,72611.15,63.0,0.19384,0.00013,17.74156]
[1780310554054,32.87,72611.8,63.0,0.19388,0.00013,17.74185]
[1780310555045,32.87,72611.8,63.0,0.19388,0.00013,17.74185]
[1780310560096,32.86,72617.05,63.0,0.19454,0.00013,17.77995]
[1780310565131,32.86,72618.06,63.0,0.19466,0.00013,17.7865]
[1780310565680,32.86,72618.06,63.0,0.19466,0.00013,17.7865]
[1780310566138,32.86,72622.4,63.0,0.19522,0.00013,17.81867]
[1780310571173,32.86,72620.51,63.0,0.19496,0.00013,17.8042]
[1780310574423,32.86,72620.9,63.0,0.19501,0.00013,17.80699]
[1780310575200,32.86,72620.15,63.0,0.19491,0.00013,17.80127]
[1780310580236,32.86,72620.13,63.0,0.19489,0.00013,17.79997]
[1780310582286,32.86,72616.06,63.0,0.19436,0.00013,17.76937]
[1780310582858,32.86,72613.13,63.0,0.19397,0.00013,17.74731]
[1780310582913,32.86,72613.13,63.0,0.19397,0.00013,17.74731]
[1780310584103,32.86,72606.65,63.0,0.19313,0.00013,17.69875]
[1780310589145,32.85,72606.25,63.0,0.19307,0.00013,17.69527]
[1780310592660,32.85,72605.81,63.0,0.19301,0.00013,17.69162]
[1780310594863,32.85,72615.83,63.0,0.1943,0.00013,17.7662]
[1780310598837,32.85,72614.87,63.0,0.19416,0.00013,17.75835]
[1780310599995,32.85,72608.35,63.0,0.19332,0.00013,17.70948]
[1780310600176,32.85,72608.35,63.0,0.19332,0.00013,17.70948]
[1780310601562,32.85,72604.36,63.0,0.1928,0.00013,17.6794]
[1780310602851,32.85,72604.39,63.0,0.1928,0.00013,17.67953]
[1780310608292,32.85,72601.95,63.0,0.19248,0.00013,17.66101]
[1780310613467,32.85,72602.21,63.0,0.19248,0.00013,17.65892]
[1780310614170,32.85,72602.21,63.0,0.19248,0.00013,17.65892]
[1780310620516,32.85,72601.26,63.0,0.19235,0.00013,17.65156]
[1780310621843,32.85,72601.52,63.0,0.19238,0.00013,17.65348]
[1780310621857,32.85,72601.52,63.0,0.19238,0.00013,17.65348]
[1780310627566,32.85,72605.96,63.0,0.19295,0.00013,17.68625]
[1780310632601,32.85,72606.03,63.0,0.19295,0.00013,17.68639]
[1780310634838,32.85,72606.17,63.0,0.19297,0.00013,17.68736]
[1780310637687,32.84,72606.03,63.0,0.19295,0.00013,17.68608]
[1780310638706,32.84,72603.36,63.0,0.1926,0.00013,17.66605]
[1780310638793,32.84,72590.14,63.0,0.1909,0.00013,17.56707]
[1780310640521,32.84,72590.14,63.0,0.1909,0.00013,17.56707]
[1780310640575,32.84,72590.14,63.0,0.1909,0.00013,17.56707]
[1780310640602,32.84,72589.74,63.0,0.19085,0.00013,17.56401]
[1780310643420,32.84,72581.98,63.0,0.18985,0.00013,17.50575]
[1780310648718,32.84,72582.94,63.0,0.18997,0.00013,17.51292]
[1780310653753,32.84,72588.12,63.0,0.19063,0.00013,17.55165]
[1780310655454,32.84,72588.12,63.0,0.19063,0.00013,17.55165]
[1780310655551,32.84,72588.12,63.0,0.19063,0.00013,17.55165]
[1780310655911,32.84,72592.47,63.0,0.19119,0.00013,17.58416]
[1780310659795,32.84,72606.05,63.0,0.19294,0.00013,17.6856]
[1780310664830,32.84,72602.21,63.0,0.19243,0.00013,17.65649]
[1780310669865,32.84,72605.2,63.0,0.19281,0.00013,17.67848]
[1780310674900,32.84,72605.38,63.0,0.1928,0.00013,17.67569]
[1780310680151,32.84,72607.14,63.0,0.19302,0.00013,17.68854]
[1780310685977,32.84,72607.99,63.0,0.19312,0.00013,17.69422]
[1780310691012,32.84,72606.75,63.0,0.19295,0.00013,17.68446]
[1780310696558,32.84,72605.98,63.0,0.19285,0.00013,17.67831]
[1780310697842,32.84,72606.08,63.0,0.19286,0.00013,17.67888]
[1780310697904,32.84,72606.08,63.0,0.19286,0.00013,17.67888]
[1780310698778,32.84,72611.08,63.0,0.1935,0.00013,17.71616]
[1780310699069,32.84,72618.03,63.0,0.1944,0.00013,17.76795]
[1780310701210,32.84,72621.38,63.0,0.19483,0.00013,17.79293]
[1780310707125,32.83,72627.68,63.0,0.19564,0.00013,17.83918]
[1780310709139,32.83,72628.08,63.0,0.19569,0.00013,17.84205]
[1780310709141,32.83,72629.06,63.0,0.19582,0.00013,17.84924]
[1780310710602,32.83,72629.06,63.0,0.19582,0.00013,17.84924]
[1780310710729,32.83,72628.21,63.0,0.1957,0.00013,17.84281]
[1780310710790,32.83,72628.21,63.0,0.1957,0.00013,17.84281]
[1780310710800,32.83,72628.21,63.0,0.1957,0.00013,17.84281]
[1780310710872,32.83,72628.21,63.0,0.1957,0.00013,17.84281]
[1780310711261,32.83,72628.21,63.0,0.1957,0.00013,17.84281]
[1780310711495,32.83,72628.21,63.0,0.1957,0.00013,17.84281]
[1780310711583,32.83,72638.43,63.0,0.19704,0.00013,17.9189]
[1780310712553,32.83,72638.43,63.0,0.19704,0.00013,17.9189]
[1780310712620,32.83,72640.42,63.0,0.1973,0.00013,17.93371]
[1780310713905,32.83,72643.01,63.0,0.19763,0.00013,17.95296]
[1780310714174,32.83,72643.54,63.0,0.1977,0.00013,17.95671]
[1780310716759,32.83,72644.05,63.0,0.19777,0.00013,17.96038]
[1780310718056,32.83,72649.18,63.0,0.19844,0.00013,17.99849]
[1780310718855,32.83,72653.19,63.0,0.19896,0.00013,18.02819]
[1780310719039,32.83,72653.19,63.0,0.19896,0.00013,18.02819]
[1780310719425,32.83,72653.19,63.0,0.19896,0.00013,18.02819]
[1780310720050,32.83,72654.88,63.0,0.19918,0.00013,18.04061]
[1780310720373,32.83,72654.88,63.0,0.19918,0.00013,18.04061]
[1780310721033,32.83,72654.83,63.0,0.19917,0.00013,18.04009]
[1780310721165,32.83,72654.83,63.0,0.19917,0.00013,18.04009]
[1780310721498,32.83,72654.83,63.0,0.19917,0.00013,18.04009]
[1780310722042,32.83,72653.23,63.0,0.19896,0.00013,18.02804]
[1780310722230,32.83,72649.86,63.0,0.19851,0.00013,18.00283]
[1780310725339,32.83,72649.79,63.0,0.1985,0.00013,18.00202]
[1780310726039,32.83,72649.79,63.0,0.1985,0.00013,18.00187]
[1780310727395,32.83,72648.56,63.0,0.19833,0.00013,17.99257]
[1780310729117,32.83,72646.96,63.0,0.19812,0.00013,17.98039]
[1780310729173,32.83,72646.96,63.0,0.19812,0.00013,17.98039]
[1780310729984,32.83,72645.65,63.0,0.19794,0.00013,17.97052]
[1780310729992,32.83,72645.65,63.0,0.19794,0.00013,17.97052]
[1780310730048,32.83,72645.65,63.0,0.19794,0.00013,17.97052]
[1780310730105,32.83,72645.65,63.0,0.19794,0.00013,17.97052]
[1780310730907,32.83,72639.3,63.0,0.19711,0.00013,17.92313]
[1780310731047,32.83,72639.3,63.0,0.19711,0.00013,17.92313]
[1780310732775,32.83,72628.83,63.0,0.19571,0.00013,17.84104]
[1780310733124,32.83,72628.83,63.0,0.19571,0.00013,17.84104]
[1780310736991,32.83,72629.77,63.0,0.19582,0.00013,17.84779]
[1780310737004,32.83,72629.77,63.0,0.19582,0.00013,17.84779]
[1780310737692,32.83,72635.61,63.0,0.19659,0.00013,17.89126]
[1780310738415,32.83,72645.06,63.0,0.19782,0.00013,17.96152]
[1780310739292,32.83,72645.06,63.0,0.19782,0.00013,17.96152]
[1780310744385,32.82,72645.62,63.0,0.19788,0.00013,17.96497]
[1780310749420,32.82,72645.3,63.0,0.19783,0.00013,17.96211]
[1780310754456,32.82,72647.0,63.0,0.19804,0.00013,17.97424]
[1780310757873,32.82,72649.59,63.0,0.19838,0.00013,17.9932]
[1780310763031,32.82,72661.61,63.0,0.19995,0.00013,18.0817]
[1780310764208,32.82,72661.5,63.0,0.19993,0.00013,18.08064]
[1780310764546,32.82,72663.99,63.0,0.20025,0.00013,18.09891]
[1780310765031,32.82,72663.99,63.0,0.20025,0.00013,18.09891]
[1780310765553,32.82,72674.46,63.0,0.20164,0.00013,18.17654]
[1780310766560,32.82,72685.28,63.0,0.20307,0.00013,18.25663]
[1780310771595,32.81,72682.33,63.0,0.20266,0.00013,18.23356]
[1780310773609,32.81,72669.03,63.0,0.20088,0.00013,18.13444]
[1780310778644,32.81,72667.78,63.0,0.20071,0.00013,18.12454]
[1780310783680,32.81,72664.09,63.0,0.20021,0.00013,18.09662]
[1780310784063,32.81,72664.09,63.0,0.20021,0.00013,18.09662]
[1780310784687,32.81,72660.47,63.0,0.19973,0.00013,18.06962]
[1780310789722,32.81,72652.73,63.0,0.19869,0.00013,18.01109]
[1780310794762,32.8,72655.11,63.0,0.19896,0.00013,18.02421]
[1780310799797,32.8,72656.68,63.0,0.19915,0.00013,18.03514]
[1780310804835,32.8,72654.96,63.0,0.19891,0.00013,18.02161]
[1780310806447,32.8,72654.96,63.0,0.19891,0.00013,18.02161]
[1780310806488,32.8,72654.96,63.0,0.19891,0.00013,18.02161]
[1780310806575,32.8,72654.96,63.0,0.19891,0.00013,18.02161]
[1780310806761,32.8,72655.04,63.0,0.19892,0.00013,18.02207]
[1780310807156,32.8,72655.04,63.0,0.19892,0.00013,18.02207]
[1780310807353,32.8,72655.04,63.0,0.19892,0.00013,18.02207]
[1780310808045,32.8,72648.76,63.0,0.19809,0.00013,17.97506]
[1780310808390,32.8,72648.76,63.0,0.19809,0.00013,17.97506]
[1780310808655,32.8,72648.76,63.0,0.19809,0.00013,17.97506]
[1780310808689,32.8,72648.76,63.0,0.19809,0.00013,17.97506]
[1780310810662,32.8,72637.39,63.0,0.19659,0.00013,17.88994]
[1780310811288,32.8,72635.23,63.0,0.19631,0.00013,17.87371]
[1780310813325,32.8,72635.03,63.0,0.19628,0.00013,17.87204]
[1780310815619,32.8,72634.81,63.0,0.19625,0.00013,17.87022]
[1780310816020,32.8,72633.84,63.0,0.19612,0.00013,17.8629]
[1780310816026,32.8,72633.84,63.0,0.19612,0.00013,17.8629]
[1780310816077,32.8,72633.84,63.0,0.19612,0.00013,17.8629]
[1780310816719,32.8,72633.84,63.0,0.19612,0.00013,17.8629]
[1780310818442,32.8,72644.55,63.0,0.19752,0.00013,17.9426]
[1780310818788,32.8,72642.8,63.0,0.19729,0.00013,17.92938]
[1780310819242,32.8,72642.8,63.0,0.19729,0.00013,17.92938]
[1780310819504,32.8,72642.8,63.0,0.19729,0.00013,17.92938]
[1780310819597,32.8,72644.05,63.0,0.19745,0.00013,17.93854]
[1780310824270,32.8,72648.85,63.0,0.19807,0.00013,17.97418]
[1780310824305,32.8,72648.85,63.0,0.19807,0.00013,17.97418]
[1780310824406,32.8,72649.31,63.0,0.19813,0.00013,17.97754]
[1780310829037,32.8,72657.9,63.0,0.19927,0.00013,18.04166]
[1780310835045,32.8,72658.12,63.0,0.1993,0.00013,18.04353]
[1780310838726,32.8,72657.75,63.0,0.19925,0.00013,18.04085]
[1780310838763,32.8,72658.07,63.0,0.1993,0.00013,18.04328]
[1780310844055,32.8,72657.82,63.0,0.19927,0.00013,18.04158]
[1780310850150,32.8,72652.25,63.0,0.19854,0.00013,18.00031]
[1780310855185,32.8,72654.62,63.0,0.19882,0.00013,18.01444]
[1780310860220,32.8,72654.54,63.0,0.19882,0.00013,18.01403]
[1780310865255,32.8,72654.38,63.0,0.1988,0.00013,18.01307]
[1780310870290,32.8,72654.5,63.0,0.19882,0.00013,18.01416]
[1780310875326,32.8,72653.95,63.0,0.19875,0.00013,18.01032]
[1780310880361,32.8,72655.29,63.0,0.19893,0.00013,18.02052]
[1780310885396,32.8,72651.93,63.0,0.1985,0.00013,17.99583]
[1780310890433,32.8,72649.2,63.0,0.19814,0.00013,17.97583]
[1780310895468,32.8,72649.65,63.0,0.19821,0.00013,17.97959]
[1780310900503,32.81,72656.1,63.0,0.19906,0.00013,18.02791]
[1780310903207,32.81,72656.65,63.0,0.19914,0.00013,18.03204]
[1780310908876,32.8,72661.87,63.0,0.19982,0.00013,18.07077]
[1780310914095,32.8,72661.2,63.0,0.1997,0.00013,18.06186]
[1780310920647,32.8,72662.83,63.0,0.19992,0.00013,18.0738]
[1780310925698,32.8,72662.02,63.0,0.19981,0.00013,18.06761]
[1780310931245,32.8,72660.74,63.0,0.19963,0.00013,18.0578]
[1780310936759,32.8,72652.54,63.0,0.19855,0.00013,17.99667]
[1780310941794,32.8,72651.79,63.0,0.19845,0.00013,17.99124]
[1780310942070,32.8,72651.79,63.0,0.19845,0.00013,17.99124]
[1780310942089,32.8,72651.79,63.0,0.19845,0.00013,17.99124]
[1780310942127,32.8,72651.79,63.0,0.19845,0.00013,17.99124]
[1780310942801,32.8,72649.84,63.0,0.1982,0.00013,17.97676]
[1780310942900,32.8,72649.84,63.0,0.1982,0.00013,17.97676]
[1780310943808,32.8,72642.76,63.0,0.19726,0.00013,17.9239]
[1780310948843,32.8,72642.59,63.0,0.19725,0.00013,17.92324]
[1780310953880,32.81,72648.12,63.0,0.19799,0.00013,17.96503]
[1780310959002,32.81,72652.75,63.0,0.19861,0.00013,17.9999]
[1780310965908,32.81,72652.38,63.0,0.19856,0.00013,17.99743]
[1780310965964,32.81,72654.49,63.0,0.19884,0.00013,18.01322]
[1780310971598,32.81,72654.1,63.0,0.19879,0.00013,18.01048]
[1780310973965,32.81,72658.8,63.0,0.19939,0.00013,18.04188]
[1780310976208,32.81,72662.27,63.0,0.19985,0.00013,18.06771]
[1780310977783,32.81,72662.42,63.0,0.19987,0.00013,18.06881]
[1780310978632,32.81,72664.22,63.0,0.2001,0.00013,18.08217]
[1780310984874,32.81,72667.56,63.0,0.20054,0.00013,18.10665]
[1780310987533,32.81,72669.48,63.0,0.20079,0.00013,18.12072]
[1780310992857,32.81,72669.21,63.0,0.20075,0.00013,18.11824]
[1780310999197,32.81,72665.11,63.0,0.2002,0.00013,18.0874]
[1780311000409,32.81,72665.11,63.0,0.2002,0.00013,18.0874]
[1780311000709,32.81,72665.11,63.0,0.2002,0.00013,18.0874]
[1780311006247,32.8,72665.65,63.0,0.20026,0.00013,18.09108]
[1780311011282,32.8,72665.79,63.0,0.20027,0.00013,18.09189]
[1780311016758,32.8,72665.47,63.0,0.20023,0.00013,18.08933]
[1780311016789,32.8,72665.47,63.0,0.20023,0.00013,18.08933]
[1780311016913,32.8,72665.47,63.0,0.20023,0.00013,18.08933]
[1780311017203,32.8,72665.32,63.0,0.20021,0.00013,18.08817]
[1780311017472,32.8,72652.26,63.0,0.19848,0.00013,17.991]
[1780311021897,32.8,72649.81,63.0,0.19817,0.00013,17.97302]
[1780311024059,32.8,72649.65,63.0,0.19815,0.00013,17.97212]
[1780311024373,32.8,72652.25,63.0,0.1985,0.00013,17.99158]
[1780311025090,32.8,72652.25,63.0,0.1985,0.00013,17.99158]
[1780311030416,32.8,72653.19,63.0,0.19861,0.00013,17.99804]
[1780311032209,32.8,72653.37,63.0,0.1986,0.00013,17.99551]
[1780311032430,32.8,72657.73,63.0,0.19917,0.00013,18.02787]
[1780311034001,32.8,72661.11,63.0,0.19962,0.00013,18.05305]
[1780311034144,32.8,72661.11,63.0,0.19962,0.00013,18.05305]
[1780311038347,32.8,72661.27,63.0,0.19964,0.00013,18.05429]
[1780311039029,32.8,72660.37,63.0,0.19953,0.00013,18.04764]
[1780311039478,32.8,72659.62,63.0,0.19943,0.00013,18.04209]
[1780311042888,32.8,72660.18,63.0,0.1995,0.00013,18.046]
[1780311044082,32.8,72659.86,63.0,0.19945,0.00013,18.04336]
[1780311044962,32.8,72659.86,63.0,0.19945,0.00013,18.04336]
[1780311045704,32.8,72660.07,63.0,0.19947,0.00013,18.04479]
[1780311045805,32.8,72660.26,63.0,0.1995,0.00013,18.04607]
[1780311046813,32.8,72660.26,63.0,0.1995,0.00013,18.04607]
[1780311051485,32.8,72660.05,63.0,0.19947,0.00013,18.04464]
[1780311056672,32.8,72662.75,63.0,0.19983,0.00013,18.06477]
[1780311057032,32.8,72662.75,63.0,0.19983,0.00013,18.06477]
[1780311062714,32.8,72662.36,63.0,0.19978,0.00013,18.06181]
[1780311067889,32.8,72663.06,63.0,0.19987,0.00013,18.06697]
[1780311071232,32.8,72662.26,63.0,0.19976,0.00013,18.06097]
[1780311071777,32.8,72652.9,63.0,0.19853,0.00013,17.99133]
[1780311075708,32.8,72652.22,63.0,0.19844,0.00013,17.98651]
[1780311075806,32.8,72653.88,63.0,0.19866,0.00013,17.99895]
[1780311078331,32.8,72655.49,63.0,0.19887,0.00013,18.01072]
[1780311081031,32.8,72656.89,63.0,0.19905,0.00013,18.02092]
[1780311081111,32.8,72658.21,63.0,0.19922,0.00013,18.03062]
[1780311081696,32.8,72658.21,63.0,0.19922,0.00013,18.03062]
[1780311084058,32.8,72661.52,63.0,0.19965,0.00013,18.05479]
[1780311084869,32.8,72661.66,63.0,0.19967,0.00013,18.05567]
[1780311087409,32.8,72659.18,63.0,0.19934,0.00013,18.03722]
[1780311090904,32.8,72659.98,63.0,0.19945,0.00013,18.04324]
[1780311090977,32.8,72659.98,63.0,0.19945,0.00013,18.04324]
[1780311092026,32.8,72661.84,63.0,0.19969,0.00013,18.05708]
[1780311101883,32.8,72666.0,63.0,0.20021,0.00013,18.08413]
[1780311102271,32.8,72670.53,63.0,0.20081,0.00013,18.11774]
[1780311107641,32.8,72672.97,63.0,0.20113,0.00013,18.13539]
[1780311107717,32.8,72672.97,63.0,0.20113,0.00013,18.13539]
[1780311109976,32.8,72678.33,63.0,0.20183,0.00013,18.17494]
[1780311110693,32.8,72678.03,63.0,0.20179,0.00013,18.17258]
[1780311116089,32.79,72678.39,63.0,0.20182,0.00013,18.17433]
[1780311121125,32.79,72678.95,63.0,0.20188,0.00013,18.17754]
[1780311124233,32.79,72681.45,63.0,0.20221,0.00013,18.19578]
[1780311125037,32.79,72681.45,63.0,0.20221,0.00013,18.19578]
[1780311125199,32.79,72683.49,63.0,0.20247,0.00013,18.21073]
[1780311125352,32.79,72683.49,63.0,0.20247,0.00013,18.21073]
[1780311130632,32.79,72682.74,63.0,0.20236,0.00013,18.20424]
[1780311133129,32.79,72686.0,63.0,0.20278,0.00013,18.22784]
[1780311133819,32.79,72686.0,63.0,0.20278,0.00013,18.22784]
[1780311133921,32.79,72686.54,63.0,0.20285,0.00013,18.23164]
[1780311135716,32.79,72687.28,63.0,0.20295,0.00013,18.23707]
[1780311135743,32.79,72690.87,63.0,0.20342,0.00013,18.2636]
[1780311139325,32.79,72692.97,63.0,0.20371,0.00013,18.27933]
[1780311139433,32.79,72692.97,63.0,0.20371,0.00013,18.27933]
[1780311139443,32.79,72692.97,63.0,0.20371,0.00013,18.27933]
[1780311140636,32.79,72694.32,63.0,0.20389,0.00013,18.28938]
[1780311143345,32.79,72695.39,63.0,0.20403,0.00013,18.29739]
[1780311147295,32.79,72697.64,63.0,0.20434,0.00013,18.31416]
[1780311147295,32.79,72697.64,63.0,0.20434,0.00013,18.31416]
[1780311148323,32.79,72687.08,63.0,0.20293,0.00013,18.23599]
[1780311153424,32.79,72684.22,63.0,0.20253,0.00013,18.21155]
[1780311159037,32.79,72686.94,63.0,0.2029,0.00013,18.23235]
[1780311159136,32.79,72687.49,63.0,0.20298,0.00013,18.23655]
[1780311164438,32.79,72687.88,63.0,0.20302,0.00013,18.23919]
[1780311165392,32.79,72687.88,63.0,0.20302,0.00013,18.23919]
[1780311168363,32.79,72690.18,63.0,0.20333,0.00013,18.25599]
[1780311173501,32.79,72692.23,63.0,0.20359,0.00013,18.27059]
[1780311179052,32.79,72694.1,63.0,0.20383,0.00013,18.28399]
[1780311181397,32.79,72695.11,63.0,0.20396,0.00013,18.2911]
[1780311181557,32.79,72694.9,63.0,0.20393,0.00013,18.28941]
[1780311183448,32.79,72694.63,63.0,0.20389,0.00013,18.28731]
[1780311187067,32.79,72695.02,63.0,0.20394,0.00013,18.28989]
[1780311189042,32.78,72697.36,63.0,0.20425,0.00013,18.307]
[1780311189143,32.78,72698.15,63.0,0.20435,0.00013,18.31272]
[1780311194154,32.78,72696.92,63.0,0.20419,0.00013,18.30362]
[1780311197581,32.78,72696.2,63.0,0.20409,0.00013,18.29848]
[1780311197708,32.78,72696.2,63.0,0.20409,0.00013,18.29848]
[1780311204044,32.79,72692.29,63.0,0.20363,0.00013,18.27272]
[1780311204145,32.79,72692.17,63.0,0.20363,0.00013,18.27266]
[1780311209490,32.79,72691.75,63.0,0.20354,0.00013,18.26782]
[1780311210759,32.79,72691.77,63.0,0.20354,0.00013,18.2679]
[1780311215010,32.79,72685.83,63.0,0.20271,0.00013,18.21982]
[1780311219363,32.79,72683.65,63.0,0.20242,0.00013,18.20361]
[1780311226871,32.79,72683.27,63.0,0.20237,0.00013,18.20086]
[1780311231910,32.79,72683.09,63.0,0.20235,0.00013,18.19958]
[1780311234513,32.79,72683.31,63.0,0.20238,0.00013,18.20124]
[1780311234549,32.79,72683.31,63.0,0.20238,0.00013,18.20124]
[1780311234639,32.79,72683.31,63.0,0.20238,0.00013,18.20124]
[1780311234774,32.79,72683.31,63.0,0.20238,0.00013,18.20124]
[1780311240148,32.79,72688.97,63.0,0.20313,0.00013,18.24299]
[1780311241782,32.79,72687.33,63.0,0.20291,0.00013,18.23075]
[1780311244713,32.79,72688.05,63.0,0.203,0.00013,18.236]
[1780311246359,32.79,72688.1,63.0,0.20301,0.00013,18.23633]
[1780311252123,32.79,72685.34,63.0,0.20264,0.00013,18.21574]
[1780311253981,32.79,72685.43,63.0,0.20265,0.00013,18.2164]
[1780311254137,32.79,72685.52,63.0,0.20266,0.00013,18.21706]
[1780311259173,32.79,72682.1,63.0,0.20221,0.00013,18.19163]
[1780311262640,32.79,72683.91,63.0,0.20245,0.00013,18.20503]
[1780311267199,32.79,72689.07,63.0,0.20313,0.00013,18.24313]
[1780311272266,32.79,72688.34,63.0,0.203,0.00013,18.23352]
[1780311274915,32.79,72688.5,63.0,0.20302,0.00013,18.23457]
[1780311280324,32.79,72688.48,63.0,0.20301,0.00013,18.23405]
[1780311285361,32.78,72689.13,63.0,0.20309,0.00013,18.23853]
[1780311286313,32.78,72689.13,63.0,0.20309,0.00013,18.23853]
[1780311291403,32.78,72688.01,63.0,0.20293,0.00013,18.2298]
[1780311296439,32.78,72687.65,63.0,0.20288,0.00013,18.22676]
[1780311301474,32.78,72688.36,63.0,0.20296,0.00013,18.23172]
[1780311305753,32.78,72690.3,63.0,0.20322,0.00013,18.24589]
[1780311311544,32.78,72691.92,63.0,0.20342,0.00013,18.25728]
[1780311316579,32.78,72691.74,63.0,0.20339,0.00013,18.25548]
[1780311321094,32.78,72691.87,63.0,0.2034,0.00013,18.25616]
[1780311322373,32.78,72685.05,63.0,0.20249,0.00013,18.20535]
[1780311327656,32.77,72685.89,63.0,0.20258,0.00013,18.21042]
[1780311332779,32.77,72685.54,63.0,0.2025,0.00013,18.20392]
[1780311337790,32.77,72687.06,63.0,0.2027,0.00013,18.21501]
[1780311341416,32.77,72687.68,63.0,0.20278,0.00013,18.21952]
[1780311341447,32.77,72687.68,63.0,0.20278,0.00013,18.21952]
[1780311341645,32.77,72687.68,63.0,0.20278,0.00013,18.21952]
[1780311342018,32.77,72687.68,63.0,0.20278,0.00013,18.21952]
[1780311342042,32.77,72687.68,63.0,0.20278,0.00013,18.21952]
[1780311342064,32.77,72687.68,63.0,0.20278,0.00013,18.21952]
[1780311342180,32.77,72687.68,63.0,0.20278,0.00013,18.21952]
[1780311342263,32.77,72700.07,63.0,0.20444,0.00013,18.31117]
[1780311342375,32.77,72700.07,63.0,0.20444,0.00013,18.31117]
[1780311342401,32.77,72700.07,63.0,0.20444,0.00013,18.31117]
[1780311342507,32.77,72700.07,63.0,0.20444,0.00013,18.31117]
[1780311343012,32.77,72700.07,63.0,0.20444,0.00013,18.31117]
[1780311343114,32.77,72706.88,63.0,0.20535,0.00013,18.36156]
[1780311344063,32.77,72706.88,63.0,0.20535,0.00013,18.36156]
[1780311344162,32.77,72705.28,63.0,0.20513,0.00013,18.34954]
[1780311344781,32.77,72705.28,63.0,0.20513,0.00013,18.34954]
[1780311345475,32.77,72706.0,63.0,0.20523,0.00013,18.35485]
[1780311345612,32.77,72706.0,63.0,0.20523,0.00013,18.35485]
[1780311346890,32.77,72705.28,63.0,0.20513,0.00013,18.3495]
[1780311346917,32.77,72705.28,63.0,0.20513,0.00013,18.3495]
[1780311347063,32.77,72705.28,63.0,0.20513,0.00013,18.3495]
[1780311347167,32.77,72705.28,63.0,0.20513,0.00013,18.3495]
[1780311347268,32.77,72690.34,63.0,0.20313,0.00013,18.23888]
[1780311347968,32.77,72690.34,63.0,0.20313,0.00013,18.23888]
[1780311348078,32.77,72690.34,63.0,0.20313,0.00013,18.23888]
[1780311348079,32.77,72676.66,63.0,0.20131,0.00013,18.13734]
[1780311350060,32.77,72660.92,63.0,0.19922,0.00013,18.02021]
[1780311351355,32.77,72660.92,63.0,0.19922,0.00013,18.02021]
[1780311351433,32.77,72655.94,63.0,0.19857,0.00013,17.98375]
[1780311357866,32.78,72649.89,63.0,0.19783,0.00013,17.94178]
[1780311363124,32.78,72645.23,63.0,0.19723,0.00013,17.90767]
[1780311368947,32.79,72649.03,63.0,0.19778,0.00013,17.93885]
[1780311374988,32.79,72648.89,63.0,0.19778,0.00013,17.93869]
[1780311380026,32.79,72649.27,63.0,0.19784,0.00013,17.94223]
[1780311383211,32.79,72652.6,63.0,0.19829,0.00013,17.96731]
[1780311384205,32.79,72656.24,63.0,0.19877,0.00013,17.99452]
[1780311384306,32.79,72659.53,63.0,0.1992,0.00013,18.01907]
[1780311390097,32.8,72657.78,63.0,0.199,0.00013,18.00732]
[1780311395133,32.8,72658.71,63.0,0.19911,0.00013,18.01159]
[1780311401174,32.8,72658.47,63.0,0.1991,0.00013,18.01118]
[1780311403246,32.8,72658.61,63.0,0.19913,0.00013,18.01245]
[1780311409230,32.81,72661.69,63.0,0.19956,0.00013,18.03689]
[1780311413408,32.81,72661.46,63.0,0.19954,0.00013,18.03575]
[1780311415063,32.81,72662.81,63.0,0.19973,0.00013,18.04615]
[1780311415271,32.81,72662.24,63.0,0.19966,0.00013,18.04209]
[1780311420307,32.81,72662.55,63.0,0.1997,0.00013,18.04442]
[1780311420884,32.81,72662.55,63.0,0.1997,0.00013,18.04442]
[1780311421225,32.81,72662.55,63.0,0.1997,0.00013,18.04442]
[1780311421314,32.81,72659.73,63.0,0.19932,0.00013,18.02346]
[1780311426352,32.81,72660.3,63.0,0.19941,0.00013,18.02852]
[1780311429451,32.81,72661.14,63.0,0.19953,0.00013,18.03507]
[1780311429460,32.81,72660.76,63.0,0.19948,0.00013,18.03239]
[1780311431508,32.81,72660.91,63.0,0.19951,0.00013,18.03367]
[1780311431720,32.81,72660.91,63.0,0.19951,0.00013,18.03367]
[1780311432394,32.81,72660.76,63.0,0.19949,0.00013,18.03256]
[1780311437429,32.82,72660.8,63.0,0.19951,0.00013,18.03371]
[1780311442465,32.82,72661.94,63.0,0.19967,0.00013,18.04301]
[1780311447501,32.82,72662.0,63.0,0.1997,0.00013,18.04421]
[1780311452535,32.82,72664.83,63.0,0.20005,0.00013,18.06218]
[1780311457574,32.82,72661.91,63.0,0.19968,0.00013,18.04117]
[1780311462829,32.83,72662.01,63.0,0.1997,0.00013,18.04249]
[1780311468651,32.83,72661.68,63.0,0.19968,0.00013,18.0412]
[1780311473686,32.83,72660.66,63.0,0.19956,0.00013,18.03435]
[1780311478809,32.83,72661.12,63.0,0.19963,0.00013,18.03836]
[1780311484763,32.83,72660.43,63.0,0.19956,0.00013,18.03426]
[1780311489799,32.84,72660.47,63.0,0.19958,0.00013,18.03529]
[1780311494835,32.84,72657.77,63.0,0.19924,0.00013,18.01601]
[1780311499870,32.84,72661.38,63.0,0.19973,0.00013,18.04363]
[1780311504905,32.84,72660.97,63.0,0.19969,0.00013,18.04126]
[1780311509940,32.84,72661.14,63.0,0.19972,0.00013,18.04318]
[1780311514975,32.85,72660.73,63.0,0.19965,0.00013,18.03701]
[1780311520016,32.85,72665.57,63.0,0.2003,0.00013,18.07348]
[1780311525051,32.85,72663.03,63.0,0.19997,0.00013,18.05517]
[1780311530086,32.85,72663.98,63.0,0.20011,0.00013,18.06281]
[1780311535121,32.85,72665.14,63.0,0.20027,0.00013,18.07194]
[1780311540156,32.85,72662.33,63.0,0.19991,0.00013,18.05162]
[1780311545191,32.85,72662.29,63.0,0.19992,0.00013,18.05192]
[1780311550226,32.85,72663.78,63.0,0.20012,0.00013,18.06353]
[1780311555261,32.86,72663.85,63.0,0.20014,0.00013,18.0646]
[1780311560296,32.86,72664.75,63.0,0.20027,0.00013,18.07177]
[1780311565330,32.86,72663.76,63.0,0.20015,0.00013,18.06493]
[1780311570366,32.86,72664.75,63.0,0.20029,0.00013,18.0728]
[1780311575401,32.86,72667.16,63.0,0.20059,0.00013,18.0873]
[1780311580435,32.86,72667.14,63.0,0.20059,0.00013,18.08753]
[1780311585471,32.86,72666.79,63.0,0.20055,0.00013,18.08532]
[1780311590506,32.86,72666.67,63.0,0.20054,0.00013,18.08486]
[1780311595541,32.86,72668.02,63.0,0.20073,0.00013,18.09525]
[1780311600576,32.87,72674.08,63.0,0.20154,0.00013,18.14049]
[1780311600811,32.87,72674.08,63.0,0.20154,0.00013,18.14049]
[1780311601583,32.87,72677.89,63.0,0.20205,0.00013,18.16871]
[1780311602838,32.87,72678.76,63.0,0.20216,0.00013,18.17529]
[1780311603149,32.87,72678.76,63.0,0.20216,0.00013,18.17529]
[1780311604833,32.87,72677.37,63.0,0.20198,0.00013,18.16527]
[1780311605610,32.87,72674.82,63.0,0.20165,0.00013,18.14646]
[1780311610646,32.87,72672.08,63.0,0.2013,0.00013,18.12698]
[1780311612977,32.87,72673.21,63.0,0.20145,0.00013,18.13552]
[1780311613004,32.87,72673.21,63.0,0.20145,0.00013,18.13552]
[1780311613110,32.87,72673.21,63.0,0.20145,0.00013,18.13552]
[1780311613314,32.87,72673.21,63.0,0.20145,0.00013,18.13552]
[1780311613331,32.87,72673.24,63.0,0.20146,0.00013,18.13591]
[1780311615108,32.87,72682.72,63.0,0.20273,0.00013,18.20651]
[1780311620717,32.87,72683.87,63.0,0.20289,0.00013,18.21549]
[1780311621847,32.87,72683.87,63.0,0.20289,0.00013,18.21549]
[1780311622142,32.87,72683.87,63.0,0.20289,0.00013,18.21549]
[1780311626228,32.87,72684.43,63.0,0.20297,0.00013,18.2201]
[1780311628968,32.87,72675.02,63.0,0.20173,0.00013,18.15098]
[1780311631070,32.88,72671.11,63.0,0.20121,0.00013,18.12222]
[1780311631169,32.88,72670.48,63.0,0.20111,0.00013,18.11399]
[1780311636833,32.88,72662.72,63.0,0.2001,0.00013,18.05787]
[1780311641868,32.88,72665.66,63.0,0.20052,0.00013,18.0809]
[1780311646904,32.89,72665.52,63.0,0.20052,0.00013,18.08104]
[1780311652946,32.89,72665.04,63.0,0.20048,0.00013,18.07889]
[1780311655967,32.89,72655.05,63.0,0.19918,0.00013,18.00558]
[1780311660382,32.89,72654.91,63.0,0.19918,0.00013,18.00551]
[1780311660422,32.89,72654.91,63.0,0.19918,0.00013,18.00583]
[1780311664802,32.9,72649.59,63.0,0.1985,0.00013,17.96705]
[1780311665030,32.9,72648.73,63.0,0.19839,0.00013,17.96086]
[1780311670068,32.9,72650.6,63.0,0.19866,0.00013,17.97655]
[1780311676109,32.91,72649.42,63.0,0.19855,0.00013,17.96985]
[1780311681144,32.91,72647.44,63.0,0.19832,0.00013,17.95697]
[1780311686179,32.91,72647.14,63.0,0.19831,0.00013,17.95656]
[1780311691214,32.92,72646.61,63.0,0.19825,0.00013,17.95063]
[1780311696692,32.92,72647.44,63.0,0.19838,0.00013,17.95821]
[1780311700517,32.93,72646.81,63.0,0.19833,0.00013,17.95494]
[1780311700731,32.93,72646.81,63.0,0.19833,0.00013,17.95494]
[1780311700572,32.93,72634.35,63.0,0.1967,0.00013,17.86278]
[1780311700815,32.93,72634.35,63.0,0.1967,0.00013,17.86278]
[1780311701148,32.93,72634.35,63.0,0.1967,0.00013,17.86278]
[1780311701208,32.93,72634.35,63.0,0.1967,0.00013,17.86278]
[1780311701284,32.93,72627.36,63.0,0.19579,0.00013,17.81113]
[1780311703870,32.93,72626.74,63.0,0.19572,0.00013,17.80693]
[1780311704305,32.93,72626.88,63.0,0.19574,0.00013,17.80817]
[1780311708744,32.93,72626.78,63.0,0.19575,0.00013,17.80845]
[1780311708974,32.93,72627.25,63.0,0.19582,0.00013,17.81228]
[1780311709508,32.93,72627.25,63.0,0.19582,0.00013,17.81228]
[1780311712361,32.93,72638.57,63.0,0.19731,0.00013,17.8972]
[1780311717396,32.94,72639.17,63.0,0.19739,0.00013,17.90207]
[1780311722431,32.94,72635.17,63.0,0.19688,0.00013,17.87292]
[1780311723477,32.94,72635.17,63.0,0.19688,0.00013,17.87292]
[1780311728446,32.94,72638.53,63.0,0.19733,0.00013,17.89858]
[1780311733509,32.94,72638.95,63.0,0.1974,0.00013,17.90224]
[1780311735583,32.94,72638.7,63.0,0.19737,0.00013,17.90047]
[1780311741565,32.94,72644.44,63.0,0.19813,0.00013,17.94343]
[1780311744731,32.94,72645.82,63.0,0.19831,0.00013,17.95375]
[1780311753609,32.94,72645.41,63.0,0.19823,0.00013,17.94715]
[1780311753628,32.94,72645.41,63.0,0.19823,0.00013,17.94715]
[1780311758688,32.94,72639.35,63.0,0.19745,0.00013,17.90282]
[1780311763723,32.94,72638.07,63.0,0.19729,0.00013,17.89384]
[1780311766097,32.94,72638.42,63.0,0.19734,0.00013,17.89664]
[1780311771780,32.95,72641.92,63.0,0.1978,0.00013,17.923]
[1780311776697,32.95,72642.87,63.0,0.19793,0.00013,17.93033]
[1780311778774,32.95,72660.01,63.0,0.20019,0.00013,18.05747]
[1780311780128,32.95,72662.21,63.0,0.20048,0.00013,18.07365]
[1780311780133,32.95,72662.21,63.0,0.20048,0.00013,18.07365]
[1780311781209,32.95,72662.22,63.0,0.20048,0.00013,18.0736]
[1780311781303,32.95,72662.22,63.0,0.20048,0.00013,18.0736]
[1780311781488,32.95,72662.22,63.0,0.20048,0.00013,18.0736]
[1780311781659,32.95,72662.22,63.0,0.20048,0.00013,18.0736]
[1780311781772,32.95,72662.22,63.0,0.20048,0.00013,18.07352]
[1780311783255,32.95,72667.32,63.0,0.20115,0.00013,18.11123]
[1780311785167,32.95,72667.83,63.0,0.20123,0.00013,18.11558]
[1780311785457,32.95,72667.83,63.0,0.20123,0.00013,18.11558]
[1780311785559,32.95,72667.5,63.0,0.20119,0.00013,18.11332]
[1780311790913,32.95,72664.98,63.0,0.20086,0.00013,18.09489]
[1780311796370,32.95,72661.12,63.0,0.20035,0.00013,18.06653]
[1780311796666,32.95,72661.12,63.0,0.20035,0.00013,18.06653]
[1780311796724,32.95,72659.53,63.0,0.20014,0.00013,18.0549]
[1780311797662,32.95,72659.53,63.0,0.20014,0.00013,18.0549]
[1780311798084,32.95,72653.05,63.0,0.19929,0.00013,18.00687]
[1780311799238,32.95,72646.97,63.0,0.19849,0.00013,17.96181]
[1780311804015,32.95,72644.84,63.0,0.19822,0.00013,17.9463]
[1780311806540,32.95,72645.19,63.0,0.19826,0.00013,17.94902]
[1780311806601,32.95,72645.19,63.0,0.19826,0.00013,17.94902]
[1780311806639,32.95,72645.26,63.0,0.19827,0.00013,17.9496]
[1780311808673,32.95,72645.05,63.0,0.19825,0.00013,17.94826]
[1780311813329,32.95,72642.85,63.0,0.19795,0.00013,17.92928]
[1780311813403,32.95,72640.11,63.0,0.1976,0.00013,17.90921]
[1780311818438,32.96,72637.53,63.0,0.19727,0.00013,17.89056]
[1780311821602,32.96,72638.22,63.0,0.19737,0.00013,17.89605]
[1780311821754,32.96,72638.22,63.0,0.19737,0.00013,17.89605]
[1780311821826,32.96,72637.02,63.0,0.19721,0.00013,17.88726]
[1780311827167,32.96,72642.15,63.0,0.19791,0.00013,17.92681]
[1780311831820,32.96,72651.73,63.0,0.19918,0.00013,17.99864]
[1780311837236,32.96,72656.87,63.0,0.19987,0.00013,18.0374]
[1780311842673,32.97,72654.69,63.0,0.1996,0.00013,18.02175]
[1780311848603,32.97,72654.9,63.0,0.19964,0.00013,18.02417]
[1780311854356,32.97,72654.31,63.0,0.19958,0.00013,18.02071]
[1780311859391,32.97,72652.69,63.0,0.19938,0.00013,18.00948]
[1780311864427,32.97,72652.97,63.0,0.19943,0.00013,18.01238]
[1780311869461,32.98,72652.76,63.0,0.19942,0.00013,18.01165]
[1780311874495,32.98,72652.33,63.0,0.19935,0.00013,18.00553]
[1780311879531,32.98,72656.43,63.0,0.1999,0.00013,18.03666]
[1780311883320,32.98,72655.54,63.0,0.19979,0.00013,18.03047]
[1780311885622,32.98,72644.81,63.0,0.19839,0.00013,17.9514]
[1780311891213,32.99,72640.93,63.0,0.19791,0.00013,17.92412]
[1780311891414,32.99,72640.93,63.0,0.19791,0.00013,17.92412]
[1780311891682,32.99,72632.62,63.0,0.19683,0.00013,17.86278]
[1780311896510,32.99,72625.62,63.0,0.19593,0.00013,17.81168]
[1780311896512,32.99,72625.62,63.0,0.19593,0.00013,17.81168]
[1780311896513,32.99,72625.62,63.0,0.19593,0.00013,17.81168]
[1780311897158,32.99,72625.5,63.0,0.19592,0.00013,17.81102]
[1780311897675,32.99,72625.5,63.0,0.19592,0.00013,17.81102]
[1780311901280,32.99,72620.8,63.0,0.19533,0.00013,17.77714]
[1780311901685,32.99,72620.22,63.0,0.19525,0.00013,17.77311]
[1780311905640,32.99,72616.37,63.0,0.19478,0.00013,17.7458]
[1780311905713,33.0,72615.86,63.0,0.19472,0.00013,17.74246]
[1780311910748,33.0,72615.75,63.0,0.19474,0.00013,17.74324]
[1780311915783,33.0,72615.86,63.0,0.19478,0.00013,17.74561]
[1780311920822,33.01,72612.93,63.0,0.19443,0.00013,17.72544]
[1780311925857,33.01,72612.96,63.0,0.19446,0.00013,17.72739]
[1780311930892,33.02,72612.29,63.0,0.1944,0.00013,17.72404]
[1780311935927,33.02,72612.91,63.0,0.19448,0.00013,17.72649]
[1780311938338,33.02,72613.9,63.0,0.19462,0.00013,17.7345]
[1780311943985,33.03,72611.31,63.0,0.19433,0.00013,17.71727]
[1780311949619,33.03,72612.58,63.0,0.19452,0.00013,17.72835]
[1780311955065,33.03,72616.67,63.0,0.19508,0.00013,17.76033]
[1780311960100,33.04,72615.13,63.0,0.1949,0.00013,17.75028]
[1780311962554,33.04,72615.49,63.0,0.19496,0.00013,17.75324]
[1780311968077,33.04,72607.19,63.0,0.19392,0.00013,17.69395]
[1780311973192,33.05,72606.86,63.0,0.19392,0.00013,17.6936]
[1780311975427,33.05,72607.18,63.0,0.19397,0.00013,17.69632]
[1780311980753,33.05,72606.38,63.0,0.19389,0.00013,17.69209]
[1780311984887,33.06,72605.13,63.0,0.19376,0.00013,17.6842]
[1780311985926,33.06,72605.15,63.0,0.19377,0.00013,17.6847]
[1780311989580,33.06,72605.66,63.0,0.19386,0.00013,17.6899]
[1780311995355,33.07,72607.06,63.0,0.19405,0.00013,17.69901]
[1780312000390,33.07,72607.9,63.0,0.19419,0.00013,17.70697]
[1780312003211,33.07,72608.02,63.0,0.19422,0.00013,17.70855]
[1780312006536,33.08,72609.04,63.0,0.19437,0.00013,17.71711]
[1780312012474,33.08,72615.75,63.0,0.19527,0.00013,17.76882]
[1780312016768,33.08,72616.45,63.0,0.19538,0.00013,17.77477]
[1780312018515,33.08,72628.84,63.0,0.197,0.00013,17.86712]
[1780312020135,33.08,72630.15,63.0,0.19717,0.00013,17.87693]
[1780312020141,33.08,72630.15,63.0,0.19717,0.00013,17.87693]
[1780312020802,33.08,72630.15,63.0,0.19717,0.00013,17.87693]
[1780312020848,33.08,72638.79,63.0,0.1983,0.00013,17.94088]
[1780312026001,33.09,72647.49,63.0,0.19945,0.00013,18.00565]
[1780312029019,33.09,72627.81,63.0,0.19689,0.00013,17.86088]
[1780312030029,33.09,72627.81,63.0,0.19689,0.00013,17.86088]
[1780312030867,33.09,72621.16,63.0,0.19603,0.00013,17.81199]
[1780312030968,33.09,72613.85,63.0,0.19509,0.00013,17.75824]
[1780312036371,33.09,72615.19,63.0,0.19529,0.00013,17.76943]
[1780312037040,33.09,72615.19,63.0,0.19529,0.00013,17.76943]
[1780312037072,33.09,72614.26,63.0,0.19517,0.00013,17.76279]
[1780312042686,33.1,72613.63,63.0,0.19514,0.00013,17.76065]
[1780312044194,33.1,72612.8,63.0,0.19504,0.00013,17.75493]
[1780312049734,33.11,72603.55,63.0,0.1939,0.00013,17.68938]
[1780312054770,33.11,72603.44,63.0,0.1939,0.00013,17.68728]
[1780312060811,33.12,72603.39,63.0,0.19394,0.00013,17.68989]
[1780312061979,33.12,72603.39,63.0,0.19394,0.00013,17.68989]
[1780312062010,33.12,72603.39,63.0,0.19394,0.00013,17.68989]
[1780312062057,33.12,72602.9,63.0,0.19389,0.00013,17.68676]
[1780312062685,33.12,72602.9,63.0,0.19389,0.00013,17.68676]
[1780312064812,33.12,72599.95,63.0,0.19352,0.00013,17.6656]
[1780312069519,33.13,72596.49,63.0,0.19311,0.00013,17.64188]
[1780312074919,33.13,72596.43,63.0,0.19315,0.00013,17.64384]
[1780312076885,33.13,72596.07,63.0,0.19311,0.00013,17.64156]
[1780312081969,33.14,72596.81,63.0,0.19325,0.00013,17.64938]
[1780312087003,33.15,72596.89,63.0,0.19329,0.00013,17.65192]
[1780312092041,33.15,72595.85,63.0,0.19319,0.00013,17.64619]
[1780312097076,33.15,72598.17,63.0,0.19353,0.00013,17.66532]
[1780312102112,33.16,72598.3,63.0,0.19358,0.00013,17.66812]
[1780312107151,33.16,72603.81,63.0,0.19431,0.00013,17.71055]
[1780312109429,33.16,72603.4,63.0,0.19427,0.00013,17.70813]
[1780312112424,33.17,72609.51,63.0,0.19505,0.00013,17.75036]
[1780312112492,33.17,72609.51,63.0,0.19505,0.00013,17.75036]
[1780312113150,33.17,72609.51,63.0,0.19505,0.00013,17.75036]
[1780312114042,33.17,72624.38,63.0,0.19698,0.00013,17.86055]
[1780312118157,33.17,72635.98,63.0,0.19851,0.00013,17.94691]
[1780312123263,33.17,72637.8,63.0,0.19876,0.00013,17.96106]
[1780312126466,33.17,72638.51,63.0,0.19886,0.00013,17.96667]
[1780312126533,33.17,72638.41,63.0,0.19885,0.00013,17.96606]
[1780312131682,33.18,72642.07,63.0,0.19934,0.00013,17.99402]
[1780312137361,33.18,72642.47,63.0,0.19943,0.00013,17.99863]
[1780312142396,33.18,72639.12,63.0,0.19901,0.00013,17.97517]
[1780312147430,33.19,72639.52,63.0,0.19909,0.00013,17.97938]
[1780312149953,33.19,72640.92,63.0,0.19927,0.00013,17.98993]
[1780312152480,33.19,72649.29,63.0,0.20038,0.00013,18.05206]
[1780312155309,33.19,72658.96,63.0,0.20166,0.00013,18.12343]
[1780312160795,33.19,72657.42,63.0,0.20146,0.00013,18.1125]
[1780312162208,33.19,72658.08,63.0,0.20155,0.00013,18.11742]
[1780312164746,33.19,72668.26,63.0,0.2029,0.00013,18.19226]
[1780312170453,33.19,72670.29,63.0,0.20316,0.00013,18.20699]
[1780312175627,33.19,72670.55,63.0,0.20316,0.00013,18.20495]
[1780312180661,33.19,72670.62,63.0,0.20317,0.00013,18.20534]
[1780312185427,33.19,72671.36,63.0,0.20327,0.00013,18.21065]
[1780312187791,33.19,72672.07,63.0,0.20336,0.00013,18.21579]
[1780312194707,33.19,72671.33,63.0,0.20326,0.00013,18.21017]
[1780312199809,33.19,72671.53,63.0,0.20328,0.00013,18.21141]
[1780312203992,33.19,72672.2,63.0,0.20337,0.00013,18.21623]
[1780312204312,33.19,72672.57,63.0,0.20342,0.00013,18.21891]
[1780312204810,33.19,72672.57,63.0,0.20342,0.00013,18.21891]
[1780312205690,33.19,72677.72,63.0,0.2041,0.00013,18.25664]
[1780312210944,33.19,72670.51,63.0,0.20315,0.00013,18.20394]
[1780312215828,33.19,72669.11,63.0,0.20297,0.00013,18.19408]
[1780312215829,33.19,72669.11,63.0,0.20297,0.00013,18.19408]
[1780312216540,33.19,72668.35,63.0,0.20287,0.00013,18.1886]
[1780312222926,33.19,72660.49,63.0,0.20184,0.00013,18.13121]
[1780312228008,33.19,72659.8,63.0,0.20176,0.00013,18.12665]
[1780312233106,33.19,72657.03,63.0,0.20137,0.00013,18.10285]
[1780312239083,33.19,72658.44,63.0,0.20156,0.00013,18.11383]
[1780312244118,33.19,72658.38,63.0,0.20156,0.00013,18.11382]
[1780312245332,33.19,72659.52,63.0,0.20172,0.00013,18.12227]
[1780312245732,33.19,72659.52,63.0,0.20172,0.00013,18.12227]
[1780312246132,33.19,72650.38,63.0,0.20052,0.00013,18.05529]
[1780312246643,33.19,72650.38,63.0,0.20052,0.00013,18.05529]
[1780312246702,33.19,72650.38,63.0,0.20052,0.00013,18.05529]
[1780312246762,33.19,72650.38,63.0,0.20052,0.00013,18.05529]
[1780312246832,33.19,72650.38,63.0,0.20052,0.00013,18.05529]
[1780312253181,33.2,72642.97,63.0,0.19955,0.00013,18.00107]
[1780312254027,33.2,72642.97,63.0,0.19955,0.00013,18.00107]
[1780312255378,33.2,72642.73,63.0,0.19952,0.00013,17.99937]
[1780312256202,33.2,72642.88,63.0,0.19954,0.00013,18.00051]
[1780312261209,33.2,72642.76,63.0,0.19954,0.00013,18.00042]
[1780312261237,33.2,72630.9,63.0,0.19799,0.00013,17.91338]
[1780312261580,33.2,72630.9,63.0,0.19799,0.00013,17.91338]
[1780312262324,33.2,72622.87,63.0,0.19696,0.00013,17.85454]
[1780312267410,33.2,72620.11,63.0,0.19662,0.00013,17.83533]
[1780312271942,33.2,72613.75,63.0,0.19581,0.00013,17.78914]
[1780312271972,33.2,72613.75,63.0,0.19581,0.00013,17.78914]
[1780312275570,33.21,72604.14,63.0,0.1946,0.00013,17.72004]
[1780312281421,33.21,72604.37,63.0,0.19466,0.00013,17.72357]
[1780312284062,33.21,72604.1,63.0,0.19464,0.00013,17.72231]
[1780312284113,33.21,72604.1,63.0,0.19464,0.00013,17.72231]
[1780312284231,33.21,72604.1,63.0,0.19464,0.00013,17.72231]
[1780312285506,33.22,72603.89,63.0,0.19462,0.00013,17.72136]
[1780312285656,33.22,72602.43,63.0,0.19444,0.00013,17.71081]
[1780312292502,33.22,72600.83,63.0,0.19422,0.00013,17.69586]
[1780312295159,33.22,72601.19,63.0,0.19427,0.00013,17.69861]
[1780312299898,33.22,72596.3,63.0,0.19365,0.00013,17.663]
[1780312300318,33.22,72596.3,63.0,0.19365,0.00013,17.663]
[1780312300323,33.22,72596.3,63.0,0.19365,0.00013,17.663]
[1780312305595,33.22,72591.34,63.0,0.19303,0.00013,17.62758]
[1780312309002,33.22,72590.88,63.0,0.19298,0.00013,17.62455]
[1780312309007,33.22,72590.88,63.0,0.19298,0.00013,17.62455]
[1780312309155,33.22,72590.88,63.0,0.19298,0.00013,17.62455]
[1780312309256,33.22,72589.28,63.0,0.19278,0.00013,17.6129]
[1780312309623,33.22,72580.02,63.0,0.19159,0.00013,17.54443]
[1780312314658,33.23,72581.31,63.0,0.19177,0.00013,17.55449]
[1780312319208,33.23,72581.59,63.0,0.19181,0.00013,17.55683]
[1780312320524,33.23,72582.27,63.0,0.1919,0.00013,17.56202]
[1780312323268,33.23,72581.93,63.0,0.19186,0.00013,17.55965]
[1780312328757,33.23,72582.8,63.0,0.19198,0.00013,17.56656]
[1780312330604,33.23,72582.8,63.0,0.19198,0.00013,17.56656]
[1780312330611,33.23,72582.8,63.0,0.19198,0.00013,17.56656]
[1780312330613,33.23,72582.8,63.0,0.19198,0.00013,17.56656]
[1780312335806,33.23,72592.41,63.0,0.19321,0.00013,17.63769]
[1780312340841,33.23,72592.53,63.0,0.19322,0.00013,17.63841]
[1780312345876,33.23,72596.16,63.0,0.19368,0.00013,17.66498]
[1780312350911,33.23,72594.83,63.0,0.1935,0.00013,17.65479]
[1780312355947,33.23,72595.69,63.0,0.19358,0.00013,17.65704]
[1780312362996,33.22,72596.32,63.0,0.19365,0.00013,17.66123]
[1780312368031,33.22,72596.44,63.0,0.19366,0.00013,17.66178]
[1780312373131,33.22,72599.89,63.0,0.1941,0.00013,17.68691]
[1780312379108,33.22,72599.39,63.0,0.19402,0.00013,17.68262]
[1780312382068,33.22,72597.36,63.0,0.19376,0.00013,17.66747]
[1780312382666,33.22,72596.9,63.0,0.1937,0.00013,17.66401]
[1780312388171,33.22,72598.18,63.0,0.19386,0.00013,17.67308]
[1780312393369,33.22,72598.13,63.0,0.19385,0.00013,17.67244]
[1780312393372,33.22,72598.13,63.0,0.19385,0.00013,17.67244]
[1780312400254,33.22,72598.63,63.0,0.1939,0.00013,17.6756]
[1780312403687,33.22,72601.01,63.0,0.1942,0.00013,17.69297]
[1780312409318,33.22,72612.08,63.0,0.19562,0.00013,17.77402]
[1780312418160,33.21,72613.43,63.0,0.19575,0.00013,17.77943]
[1780312422210,33.21,72613.25,63.0,0.1957,0.00013,17.7768]
[1780312424037,33.21,72606.08,63.0,0.19477,0.00013,17.72341]
[1780312429458,33.21,72607.11,63.0,0.19489,0.00013,17.7304]
[1780312429521,33.21,72607.11,63.0,0.19489,0.00013,17.7304]
[1780312434886,33.21,72607.75,63.0,0.19496,0.00013,17.73459]
[1780312440535,33.2,72608.37,63.0,0.19503,0.00013,17.73844]
[1780312444892,33.2,72607.93,63.0,0.19497,0.00013,17.73483]
[1780312450606,33.2,72606.54,63.0,0.19477,0.00013,17.72382]
[1780312456497,33.2,72607.41,63.0,0.19488,0.00013,17.72981]
[1780312461717,33.2,72607.05,63.0,0.19482,0.00013,17.72649]
[1780312464447,33.2,72597.19,63.0,0.19354,0.00013,17.65328]
[1780312471759,33.2,72597.86,63.0,0.1936,0.00013,17.65429]
[1780312476794,33.2,72597.48,63.0,0.19355,0.00013,17.6514]
[1780312481829,33.2,72598.74,63.0,0.19371,0.00013,17.66066]
[1780312486864,33.2,72598.14,63.0,0.19363,0.00013,17.65613]
[1780312491899,33.2,72598.92,63.0,0.19373,0.00013,17.66183]
[1780312494802,33.2,72599.6,63.0,0.19382,0.00013,17.66683]
[1780312499957,33.2,72599.77,63.0,0.19383,0.00013,17.66793]
[1780312503797,33.2,72599.61,63.0,0.19381,0.00013,17.66669]
[1780312509021,33.2,72595.07,63.0,0.19323,0.00013,17.63321]
[1780312512291,33.2,72595.51,63.0,0.19329,0.00013,17.63653]
[1780312515063,33.2,72605.29,63.0,0.19455,0.00013,17.7088]
[1780312520098,33.2,72606.12,63.0,0.19465,0.00013,17.7146]
[1780312525134,33.2,72606.39,63.0,0.19468,0.00013,17.71625]
[1780312530129,33.19,72605.29,63.0,0.19453,0.00013,17.70783]
[1780312533190,33.19,72594.77,63.0,0.19314,0.00013,17.62606]
[1780312534860,33.19,72591.81,63.0,0.19276,0.00013,17.6042]
[1780312534861,33.19,72591.81,63.0,0.19276,0.00013,17.6042]
[1780312540239,33.2,72587.89,63.0,0.19227,0.00013,17.57564]
[1780312545274,33.2,72587.14,63.0,0.19218,0.00013,17.5705]
[1780312547625,33.2,72587.38,63.0,0.19221,0.00013,17.57236]
[1780312550150,33.2,72587.74,63.0,0.19226,0.00013,17.57525]
[1780312555344,33.2,72588.62,63.0,0.19238,0.00013,17.58213]
[1780312559235,33.2,72587.3,63.0,0.19222,0.00013,17.57252]
[1780312564407,33.2,72587.83,63.0,0.19229,0.00013,17.57676]
[1780312569442,33.2,72588.57,63.0,0.19239,0.00013,17.58244]
[1780312574477,33.2,72589.53,63.0,0.19251,0.00013,17.58969]
[1780312579512,33.2,72592.37,63.0,0.19288,0.00013,17.61081]
[1780312579676,33.2,72592.37,63.0,0.19288,0.00013,17.61081]
[1780312584540,33.2,72596.82,63.0,0.19345,0.00013,17.64358]
[1780312589582,33.2,72596.46,63.0,0.1934,0.00013,17.64065]
[1780312594617,33.2,72592.05,63.0,0.1928,0.00013,17.6041]
[1780312594691,33.2,72592.05,63.0,0.1928,0.00013,17.6041]
[1780312600659,33.2,72592.84,63.0,0.1929,0.00013,17.60996]
[1780312605697,33.2,72592.71,63.0,0.19288,0.00013,17.609]
[1780312610732,33.2,72593.33,63.0,0.19296,0.00013,17.61361]
[1780312615769,33.2,72592.94,63.0,0.19291,0.00013,17.61074]
[1780312620804,33.2,72592.62,63.0,0.19287,0.00013,17.60841]
[1780312625839,33.2,72589.6,63.0,0.19249,0.00013,17.58612]
[1780312629365,33.2,72592.37,63.0,0.19284,0.00013,17.60668]
[1780312630203,33.2,72594.59,63.0,0.19313,0.00013,17.62314]
[1780312631006,33.2,72606.99,63.0,0.19472,0.00013,17.71476]
[1780312636659,33.2,72608.66,63.0,0.19493,0.00013,17.72656]
[1780312640165,33.2,72609.72,63.0,0.19506,0.00013,17.73389]
[1780312643997,33.2,72612.54,63.0,0.19541,0.00013,17.75413]
[1780312650858,33.19,72612.16,63.0,0.19535,0.00013,17.75046]
[1780312651181,33.19,72612.16,63.0,0.19535,0.00013,17.75046]
[1780312656335,33.19,72611.2,63.0,0.19518,0.00013,17.7388]
[1780312662093,33.19,72611.01,63.0,0.19514,0.00013,17.7366]
[1780312664293,33.19,72611.17,63.0,0.19516,0.00013,17.73768]
[1780312665408,33.19,72610.79,63.0,0.19511,0.00013,17.73476]
[1780312665683,33.19,72612.14,63.0,0.19528,0.00013,17.74463]
[1780312666008,33.19,72612.14,63.0,0.19528,0.00013,17.74463]
[1780312666121,33.19,72615.32,63.0,0.19569,0.00013,17.76815]
[1780312671826,33.19,72616.53,63.0,0.19584,0.00013,17.7765]
[1780312672163,33.19,72618.17,63.0,0.19605,0.00013,17.78831]
[1780312673561,33.19,72618.17,63.0,0.19605,0.00013,17.78831]
[1780312673668,33.19,72618.17,63.0,0.19605,0.00013,17.78831]
[1780312673663,33.19,72619.21,63.0,0.19618,0.00013,17.79599]
[1780312678219,33.18,72619.37,63.0,0.19619,0.00013,17.7965]
[1780312678243,33.18,72620.49,63.0,0.19633,0.00013,17.80459]
[1780312681236,33.18,72625.97,63.0,0.19704,0.00013,17.84495]
[1780312681585,33.18,72625.97,63.0,0.19704,0.00013,17.84495]
[1780312681705,33.18,72625.97,63.0,0.19704,0.00013,17.84495]
[1780312681844,33.18,72624.94,63.0,0.19691,0.00013,17.8373]
[1780312681934,33.18,72624.94,63.0,0.19691,0.00013,17.8373]
[1780312682351,33.18,72629.44,63.0,0.19749,0.00013,17.87042]
[1780312683648,33.18,72629.44,63.0,0.19749,0.00013,17.87042]
[1780312687575,33.18,72634.69,63.0,0.19818,0.00013,17.90923]
[1780312687741,33.18,72634.69,63.0,0.19818,0.00013,17.90923]
[1780312691997,33.18,72634.21,63.0,0.19812,0.00013,17.90576]
[1780312696928,33.18,72636.52,63.0,0.19842,0.00013,17.92279]
[1780312697906,33.18,72638.32,63.0,0.19866,0.00013,17.93604]
[1780312703653,33.18,72641.12,63.0,0.19902,0.00013,17.95649]
[1780312707577,33.18,72640.34,63.0,0.19891,0.00013,17.95065]
[1780312712430,33.18,72635.19,63.0,0.19821,0.00013,17.90894]
[1780312717808,33.18,72634.16,63.0,0.19808,0.00013,17.90156]
[1780312718485,33.18,72633.79,63.0,0.19803,0.00013,17.89893]
[1780312720255,33.18,72634.26,63.0,0.1981,0.00013,17.90238]
[1780312724181,33.18,72625.92,63.0,0.19701,0.00013,17.84081]
[1780312724530,33.18,72625.92,63.0,0.19701,0.00013,17.84081]
[1780312726197,33.18,72627.93,63.0,0.19727,0.00013,17.85556]
[1780312731792,33.18,72628.74,63.0,0.19738,0.00013,17.86166]
[1780312735042,33.18,72627.45,63.0,0.19721,0.00013,17.85226]
[1780312735606,33.18,72626.48,63.0,0.19708,0.00013,17.84514]
[1780312739050,33.18,72626.98,63.0,0.19714,0.00013,17.84858]
[1780312744669,33.18,72626.67,63.0,0.1971,0.00013,17.8458]
[1780312747207,33.18,72627.38,63.0,0.19718,0.00013,17.85086]
[1780312747306,33.18,72627.38,63.0,0.19718,0.00013,17.85086]
[1780312752726,33.18,72629.64,63.0,0.19747,0.00013,17.86687]
[1780312754175,33.18,72629.71,63.0,0.19747,0.00013,17.86728]
[1780312759779,33.18,72630.16,63.0,0.19752,0.00013,17.86994]
[1780312764814,33.18,72629.46,63.0,0.19742,0.00013,17.86424]
[1780312769849,33.18,72630.19,63.0,0.1975,0.00013,17.86909]
[1780312770660,33.18,72630.19,63.0,0.1975,0.00013,17.86909]
[1780312770734,33.18,72630.19,63.0,0.1975,0.00013,17.86909]
[1780312770911,33.18,72632.66,63.0,0.19782,0.00013,17.88718]
[1780312771863,33.18,72634.16,63.0,0.19799,0.00013,17.89433]
[1780312777199,33.18,72635.89,63.0,0.19822,0.00013,17.90714]
[1780312778268,33.18,72635.97,63.0,0.19823,0.00013,17.90774]
[1780312779919,33.18,72646.24,63.0,0.19957,0.00013,17.98336]
[1780312784954,33.18,72646.68,63.0,0.19962,0.00013,17.98633]
[1780312790047,33.17,72646.61,63.0,0.19961,0.00013,17.98548]
[1780312796032,33.17,72643.75,63.0,0.19923,0.00013,17.96417]
[1780312800214,33.17,72644.88,63.0,0.19937,0.00013,17.97236]
[1780312800220,33.17,72644.88,63.0,0.19937,0.00013,17.97236]
[1780312800275,33.17,72644.88,63.0,0.19937,0.00013,17.97236]
[1780312800300,33.17,72648.58,63.0,0.19986,0.00013,17.99953]
[1780312802439,33.17,72653.04,63.0,0.20044,0.00013,18.03226]
[1780312805222,33.17,72654.92,63.0,0.20068,0.00013,18.04578]
[1780312805308,33.17,72654.92,63.0,0.20068,0.00013,18.04578]
[1780312806082,33.17,72655.9,63.0,0.20081,0.00013,18.05287]
[1780312806136,33.17,72655.9,63.0,0.20081,0.00013,18.05287]
[1780312808576,33.17,72660.51,63.0,0.20141,0.00013,18.08647]
[1780312808778,33.17,72660.04,63.0,0.20135,0.00013,18.08287]
[1780312809894,33.17,72650.54,63.0,0.2001,0.00013,18.01291]
[1780312816177,33.17,72648.73,63.0,0.19985,0.00013,17.99907]
[1780312821211,33.17,72648.42,63.0,0.1998,0.00013,17.99641]
[1780312826855,33.17,72648.56,63.0,0.19981,0.00013,17.99713]
[1780312831264,33.17,72646.66,63.0,0.19956,0.00013,17.9828]
[1780312831771,33.17,72645.34,63.0,0.19935,0.00013,17.96924]
[1780312832607,33.17,72645.34,63.0,0.19935,0.00013,17.96924]
[1780312834297,33.17,72627.7,63.0,0.19704,0.00013,17.83884]
[1780312835223,33.17,72626.57,63.0,0.19689,0.00013,17.83032]
[1780312839037,33.16,72626.43,63.0,0.19686,0.00013,17.82873]
[1780312845234,33.16,72627.33,63.0,0.19696,0.00013,17.83428]
[1780312849004,33.16,72627.89,63.0,0.19702,0.00013,17.83766]
[1780312849208,33.16,72627.89,63.0,0.19702,0.00013,17.83766]
[1780312852777,33.16,72633.04,63.0,0.19768,0.00013,17.87527]
[1780312852947,33.16,72633.02,63.0,0.19768,0.00013,17.87503]
[1780312858471,33.16,72635.04,63.0,0.19795,0.00013,17.8902]
[1780312862834,33.16,72634.84,63.0,0.19792,0.00013,17.88883]
[1780312862904,33.16,72634.28,63.0,0.19785,0.00013,17.88473]
[1780312869045,33.16,72626.81,63.0,0.19687,0.00013,17.8292]
[1780312870547,33.16,72626.98,63.0,0.19689,0.00013,17.83033]
[1780312870705,33.16,72626.98,63.0,0.19689,0.00013,17.83033]
[1780312872132,33.16,72620.82,63.0,0.19609,0.00013,17.7846]
[1780312877606,33.16,72617.38,63.0,0.19562,0.00013,17.75836]
[1780312882863,33.15,72615.64,63.0,0.19539,0.00013,17.74507]
[1780312883975,33.15,72615.41,63.0,0.19536,0.00013,17.74326]
[1780312884004,33.15,72614.63,63.0,0.19526,0.00013,17.7374]
[1780312884147,33.15,72614.63,63.0,0.19526,0.00013,17.7374]
[1780312884655,33.15,72614.63,63.0,0.19526,0.00013,17.7374]
[1780312884920,33.15,72591.78,63.0,0.19231,0.00013,17.56818]
[1780312885352,33.15,72591.78,63.0,0.19231,0.00013,17.56818]
[1780312885612,33.15,72591.78,63.0,0.19231,0.00013,17.56818]
[1780312885842,33.15,72579.76,63.0,0.19077,0.00013,17.47911]
[1780312890922,33.15,72582.89,63.0,0.19117,0.00013,17.50232]
[1780312890935,33.15,72584.66,63.0,0.1914,0.00013,17.51542]
[1780312894228,33.15,72590.15,63.0,0.19208,0.00013,17.55261]
[1780312899764,33.16,72595.88,63.0,0.19282,0.00013,17.59556]
[1780312904012,33.16,72605.16,63.0,0.19402,0.00013,17.66434]
[1780312909834,33.15,72606.71,63.0,0.19421,0.00013,17.67549]
[1780312914869,33.15,72606.56,63.0,0.19419,0.00013,17.67407]
[1780312919904,33.15,72607.77,63.0,0.19434,0.00013,17.68269]
[1780312924939,33.15,72610.78,63.0,0.19472,0.00013,17.70453]
[1780312929976,33.15,72612.24,63.0,0.1949,0.00013,17.71474]
[1780312935014,33.15,72611.74,63.0,0.19482,0.00013,17.71051]
[1780312940049,33.15,72612.5,63.0,0.19491,0.00013,17.71562]
[1780312944100,33.15,72618.98,63.0,0.19574,0.00013,17.76311]
[1780312949146,33.14,72627.15,63.0,0.19679,0.00013,17.82242]
[1780312953111,33.14,72626.49,63.0,0.19666,0.00013,17.81307]
[1780312953146,33.14,72626.1,63.0,0.1966,0.00013,17.80997]
[1780312958181,33.14,72626.65,63.0,0.19666,0.00013,17.81306]
[1780312963216,33.14,72628.31,63.0,0.19685,0.00013,17.82431]
[1780312968251,33.13,72628.41,63.0,0.19684,0.00013,17.82384]
[1780312973286,33.13,72629.34,63.0,0.19695,0.00013,17.82968]
[1780312978638,33.13,72629.8,63.0,0.19699,0.00013,17.83225]
[1780312984363,33.13,72628.94,63.0,0.19685,0.00013,17.82437]
[1780312987755,33.13,72628.8,63.0,0.19683,0.00013,17.82296]
[1780312988214,33.12,72624.24,63.0,0.19623,0.00013,17.78908]
[1780312988259,33.12,72624.24,63.0,0.19623,0.00013,17.78908]
[1780312988391,33.12,72609.82,63.0,0.19436,0.00013,17.68227]
[1780312993426,33.12,72610.47,63.0,0.19444,0.00013,17.68702]
[1780312998461,33.12,72610.05,63.0,0.19438,0.00013,17.6838]
[1780313003675,33.12,72609.8,63.0,0.19435,0.00013,17.68186]
[1780313003677,33.12,72609.8,63.0,0.19435,0.00013,17.68186]
[1780313006917,33.12,72609.8,63.0,0.19435,0.00013,17.68184]
[1780313012560,33.12,72610.18,63.0,0.19437,0.00013,17.68063]
[1780313013130,33.12,72610.18,63.0,0.19437,0.00013,17.68063]
[1780313016588,33.12,72623.43,63.0,0.19608,0.00013,17.77841]
[1780313019407,33.12,72625.11,63.0,0.19629,0.00013,17.79052]
[1780313024644,33.12,72625.25,63.0,0.19629,0.00013,17.79056]
[1780313029679,33.12,72629.15,63.0,0.19678,0.00013,17.81857]
[1780313034715,33.12,72628.96,63.0,0.19674,0.00013,17.81622]
[1780313039749,33.11,72628.47,63.0,0.19666,0.00013,17.81166]
[1780313040564,33.11,72628.47,63.0,0.19666,0.00013,17.81166]
[1780313040568,33.11,72628.47,63.0,0.19666,0.00013,17.81166]
[1780313042770,33.11,72613.76,63.0,0.19474,0.00013,17.70245]
[1780313043955,33.11,72613.76,63.0,0.19474,0.00013,17.70245]
[1780313044115,33.11,72612.97,63.0,0.19464,0.00013,17.69655]
[1780313044208,33.11,72612.97,63.0,0.19464,0.00013,17.69655]
[1780313049454,33.11,72606.46,63.0,0.1938,0.00013,17.64812]
[1780313054854,33.11,72606.61,63.0,0.19381,0.00013,17.64914]
[1780313059889,33.11,72605.88,63.0,0.19372,0.00013,17.64365]
[1780313064924,33.11,72606.92,63.0,0.19385,0.00013,17.65129]
[1780313069959,33.11,72610.03,63.0,0.19425,0.00013,17.6742]
[1780313074993,33.11,72604.58,63.0,0.19352,0.00013,17.62995]
[1780313080029,33.11,72605.59,63.0,0.19365,0.00013,17.63751]
[1780313085064,33.11,72606.0,63.0,0.1937,0.00013,17.64062]
[1780313090099,33.11,72607.33,63.0,0.19387,0.00013,17.65051]
[1780313095134,33.11,72605.83,63.0,0.19368,0.00013,17.63941]
[1780313100169,33.11,72605.48,63.0,0.19364,0.00013,17.6369]
[1780313105205,33.11,72609.09,63.0,0.1941,0.00013,17.66376]
[1780313110240,33.11,72609.96,63.0,0.19422,0.00013,17.67013]
[1780313115764,33.11,72610.06,63.0,0.19423,0.00013,17.67077]
[1780313121319,33.11,72604.94,63.0,0.19356,0.00013,17.63272]
[1780313124982,33.11,72594.04,63.0,0.19216,0.00013,17.55201]
[1780313130383,33.11,72593.2,63.0,0.19207,0.00013,17.54643]
[1780313136009,33.11,72592.27,63.0,0.19193,0.00013,17.53639]
[1780313141460,33.12,72583.08,63.0,0.19077,0.00013,17.46928]
[1780313146499,33.12,72581.65,63.0,0.1906,0.00013,17.45953]
[1780313151711,33.12,72580.22,63.0,0.19044,0.00013,17.45001]
[1780313157572,33.13,72579.43,63.0,0.19037,0.00013,17.44578]
[1780313164152,33.13,72579.28,63.0,0.19037,0.00013,17.44557]
[1780313169657,33.13,72577.19,63.0,0.19013,0.00013,17.43183]
[1780313174692,33.13,72573.89,63.0,0.18973,0.00013,17.40863]
[1780313178320,33.14,72573.82,63.0,0.18974,0.00013,17.4089]
[1780313178720,33.14,72573.58,63.0,0.18971,0.00013,17.40738]
[1780313183755,33.14,72577.72,63.0,0.19025,0.00013,17.43848]
[1780313188888,33.14,72578.87,63.0,0.1904,0.00013,17.44719]
[1780313194879,33.14,72583.24,63.0,0.19093,0.00013,17.47603]
[1780313196838,33.14,72582.74,63.0,0.19087,0.00013,17.47234]
[1780313197136,33.14,72582.49,63.0,0.19083,0.00013,17.4705]
[1780313202890,33.14,72581.47,63.0,0.19072,0.00013,17.46408]
[1780313207925,33.14,72581.47,63.0,0.19074,0.00013,17.46506]
[1780313212960,33.15,72582.57,63.0,0.1909,0.00013,17.4742]
[1780313217995,33.15,72580.82,63.0,0.19069,0.00013,17.46213]
[1780313223032,33.15,72588.87,63.0,0.19174,0.00013,17.52277]
[1780313228069,33.15,72593.24,63.0,0.19231,0.00013,17.55556]
[1780313233105,33.15,72592.95,63.0,0.19227,0.00013,17.55373]
[1780313238140,33.15,72599.68,63.0,0.19315,0.00013,17.60389]
[1780313243176,33.15,72598.71,63.0,0.19302,0.00013,17.59671]
[1780313248210,33.15,72594.83,63.0,0.19252,0.00013,17.56807]
[1780313253246,33.15,72584.73,63.0,0.1912,0.00013,17.48971]
[1780313258282,33.16,72583.68,63.0,0.19108,0.00013,17.48266]
[1780313264323,33.16,72584.14,63.0,0.19116,0.00013,17.48695]
[1780313269359,33.16,72585.18,63.0,0.1913,0.00013,17.49535]
[1780313274394,33.16,72590.19,63.0,0.19195,0.00013,17.53305]
[1780313279429,33.16,72591.31,63.0,0.1921,0.00013,17.54169]
[1780313284464,33.16,72590.37,63.0,0.19199,0.00013,17.53504]
[1780313289499,33.16,72591.25,63.0,0.19211,0.00013,17.5419]
[1780313294533,33.16,72590.76,63.0,0.19205,0.00013,17.53859]
[1780313299569,33.17,72590.44,63.0,0.19202,0.00013,17.53654]
[1780313304604,33.17,72589.82,63.0,0.19194,0.00013,17.5323]
[1780313309639,33.17,72590.15,63.0,0.19199,0.00013,17.5352]
[1780313314675,33.17,72591.36,63.0,0.19212,0.00013,17.54072]
[1780313319711,33.17,72590.61,63.0,0.19204,0.00013,17.53551]
[1780313324744,33.17,72590.44,63.0,0.19202,0.00013,17.53462]
[1780313329870,33.17,72590.94,63.0,0.19209,0.00013,17.53861]
[1780313335823,33.17,72591.01,63.0,0.19211,0.00013,17.5396]
[1780313340859,33.17,72591.98,63.0,0.19224,0.00013,17.54714]
[1780313345894,33.17,72592.45,63.0,0.1923,0.00013,17.55092]
[1780313350929,33.17,72593.3,63.0,0.19242,0.00013,17.55747]
[1780313355964,33.17,72592.99,63.0,0.19238,0.00013,17.55542]
[1780313360999,33.18,72592.81,63.0,0.19236,0.00013,17.55433]
[1780313366034,33.18,72593.58,63.0,0.19247,0.00013,17.56028]
[1780313371069,33.18,72594.75,63.0,0.19259,0.00013,17.56535]
[1780313376104,33.18,72593.32,63.0,0.19241,0.00013,17.555]
[1780313383153,33.18,72593.38,63.0,0.19242,0.00013,17.55579]
[1780313388188,33.18,72593.07,63.0,0.19239,0.00013,17.55375]
[1780313393430,33.18,72587.82,63.0,0.19172,0.00013,17.51509]
[1780313399265,33.18,72587.02,63.0,0.19163,0.00013,17.50988]
[1780313404300,33.18,72586.59,63.0,0.19158,0.00013,17.50722]
[1780313409335,33.18,72586.78,63.0,0.19162,0.00013,17.50914]
[1780313414369,33.18,72576.76,63.0,0.19035,0.00013,17.43543]
[1780313419405,33.19,72576.73,63.0,0.19036,0.00013,17.43615]
[1780313424440,33.19,72570.52,63.0,0.18959,0.00013,17.39099]
[1780313429475,33.19,72568.93,63.0,0.1894,0.00013,17.38041]
[1780313434510,33.19,72568.98,63.0,0.1894,0.00013,17.37825]
[1780313439548,33.2,72569.8,63.0,0.18953,0.00013,17.38562]
[1780313444583,33.2,72566.83,63.0,0.18918,0.00013,17.3649]
[1780313449618,33.2,72565.65,63.0,0.18905,0.00013,17.35756]
[1780313452143,33.2,72565.65,63.0,0.18905,0.00013,17.35756]
[1780313452145,33.2,72565.65,63.0,0.18905,0.00013,17.35756]
[1780313452195,33.2,72565.65,63.0,0.18905,0.00013,17.35756]
[1780313457674,33.21,72565.59,63.0,0.18907,0.00013,17.35862]
[1780313462710,33.21,72567.93,63.0,0.18938,0.00013,17.37653]
[1780313467728,33.21,72567.58,63.0,0.18934,0.00013,17.37422]
[1780313474600,33.21,72568.74,63.0,0.1895,0.00013,17.38354]
[1780313474796,33.21,72568.23,63.0,0.18944,0.00013,17.37987]
[1780313479831,33.21,72568.76,63.0,0.1895,0.00013,17.38344]
[1780313484866,33.21,72569.61,63.0,0.1896,0.00013,17.38939]
[1780313489901,33.21,72572.85,63.0,0.19,0.00013,17.41296]
[1780313491296,33.21,72572.85,63.0,0.19,0.00013,17.41296]
[1780313491317,33.21,72572.85,63.0,0.19,0.00013,17.41296]
[1780313491915,33.21,72560.08,63.0,0.18835,0.00013,17.31424]
[1780313494988,33.21,72561.68,63.0,0.18855,0.00013,17.32614]
[1780313501449,33.21,72561.03,63.0,0.18847,0.00013,17.32133]
[1780313507021,33.21,72559.64,63.0,0.18829,0.00013,17.31097]
[1780313512056,33.21,72557.8,63.0,0.18806,0.00013,17.29741]
[1780313517091,33.21,72557.8,63.0,0.18806,0.00013,17.29754]
[1780313520513,33.21,72557.49,63.0,0.18802,0.00013,17.29529]
[1780313521435,33.21,72557.09,63.0,0.18797,0.00013,17.29235]
[1780313522078,33.21,72552.88,63.0,0.18744,0.00013,17.26112]
[1780313522128,33.21,72552.88,63.0,0.18744,0.00013,17.26112]
[1780313522880,33.21,72556.5,63.0,0.1879,0.00013,17.28808]
[1780313523694,33.21,72540.55,63.0,0.18589,0.00013,17.16959]
[1780313523735,33.21,72540.55,63.0,0.18589,0.00013,17.16959]
[1780313523901,33.21,72540.55,63.0,0.18589,0.00013,17.16959]
[1780313524001,33.21,72540.55,63.0,0.18589,0.00013,17.16959]
[1780313524069,33.21,72540.55,63.0,0.18589,0.00013,17.16959]
[1780313524322,33.21,72540.55,63.0,0.18589,0.00013,17.16959]
[1780313524662,33.21,72540.55,63.0,0.18589,0.00013,17.16959]
[1780313525767,33.21,72539.86,63.0,0.18581,0.00013,17.16482]
[1780313526177,33.21,72539.61,63.0,0.18578,0.00013,17.16315]
[1780313531212,33.21,72538.25,63.0,0.18561,0.00013,17.1531]
[1780313536249,33.21,72538.08,63.0,0.18559,0.00013,17.15196]
[1780313541284,33.21,72537.67,63.0,0.18554,0.00013,17.14901]
[1780313546319,33.21,72539.18,63.0,0.18573,0.00013,17.16032]
[1780313551354,33.21,72536.74,63.0,0.1854,0.00013,17.13844]
[1780313556389,33.21,72537.24,63.0,0.18546,0.00013,17.14228]
[1780313561424,33.21,72537.28,63.0,0.18547,0.00013,17.14268]
[1780313566462,33.21,72537.23,63.0,0.18547,0.00013,17.1424]
[1780313571497,33.21,72537.55,63.0,0.18551,0.00013,17.14486]
[1780313574496,33.21,72537.97,63.0,0.18556,0.00013,17.14801]
[1780313574518,33.21,72539.2,63.0,0.18572,0.00013,17.15716]
[1780313574878,33.21,72539.2,63.0,0.18572,0.00013,17.15716]
[1780313575525,33.21,72540.98,63.0,0.18594,0.00013,17.17057]
[1780313580560,33.21,72540.56,63.0,0.18589,0.00013,17.16736]
[1780313586603,33.21,72545.08,63.0,0.18646,0.00013,17.20086]
[1780313589624,33.21,72535.32,63.0,0.18523,0.00013,17.12814]
[1780313593036,33.21,72527.71,63.0,0.18428,0.00013,17.07171]
[1780313593652,33.21,72526.13,63.0,0.18408,0.00012,17.06006]
[1780313596728,33.21,72525.7,63.0,0.18403,0.00012,17.05674]
[1780313597722,33.21,72525.66,63.0,0.18402,0.00012,17.05638]
[1780313600311,33.21,72524.51,63.0,0.18387,0.00012,17.04766]
[1780313604258,33.21,72524.99,63.0,0.18393,0.00012,17.05103]
[1780313604730,33.21,72524.49,63.0,0.18387,0.00012,17.04726]
[1780313605859,33.21,72524.51,63.0,0.18387,0.00012,17.04753]
[1780313606000,33.21,72524.51,63.0,0.18387,0.00012,17.04753]
[1780313611758,33.21,72525.2,63.0,0.18396,0.00012,17.05314]
[1780313613418,33.21,72525.2,63.0,0.18394,0.00012,17.04956]
[1780313618459,33.22,72530.88,63.0,0.18466,0.00013,17.09237]
[1780313618571,33.22,72530.88,63.0,0.18466,0.00013,17.09237]
[1780313618676,33.22,72530.88,63.0,0.18466,0.00013,17.09237]
[1780313618764,33.22,72530.87,63.0,0.18466,0.00013,17.09244]
[1780313619177,33.22,72543.31,63.0,0.18623,0.00013,17.18521]
[1780313624872,33.22,72543.82,63.0,0.1863,0.00013,17.18957]
[1780313630479,33.22,72544.32,63.0,0.18637,0.00013,17.19378]
[1780313630552,33.22,72544.71,63.0,0.18642,0.00013,17.19691]
[1780313631625,33.22,72544.71,63.0,0.18642,0.00013,17.19691]
[1780313636955,33.22,72535.26,63.0,0.18524,0.00013,17.12682]
[1780313641991,33.22,72533.29,63.0,0.185,0.00013,17.11238]
[1780313647026,33.22,72536.68,63.0,0.18542,0.00013,17.13774]
[1780313651188,33.22,72540.34,63.0,0.18588,0.00013,17.16495]
[1780313652008,33.22,72541.4,63.0,0.18602,0.00013,17.17281]
[1780313652326,33.22,72541.4,63.0,0.18602,0.00013,17.17281]
[1780313652381,33.22,72541.4,63.0,0.18602,0.00013,17.17281]
[1780313652487,33.22,72541.4,63.0,0.18602,0.00013,17.17281]
[1780313652535,33.22,72545.23,63.0,0.1865,0.00013,17.2014]
[1780313658185,33.22,72553.21,63.0,0.18751,0.00013,17.261]
[1780313658912,33.22,72552.8,63.0,0.18746,0.00013,17.25799]
[1780313659404,33.22,72552.07,63.0,0.18737,0.00013,17.25261]
[1780313665154,33.22,72545.81,63.0,0.18659,0.00013,17.20638]
[1780313669493,33.22,72546.2,63.0,0.18664,0.00013,17.20945]
[1780313675224,33.22,72548.43,63.0,0.18689,0.00013,17.22253]
[1780313680259,33.22,72551.99,63.0,0.18735,0.00013,17.24912]
[1780313685294,33.22,72552.74,63.0,0.18744,0.00013,17.25478]
[1780313690330,33.22,72553.37,63.0,0.18752,0.00013,17.25949]
[1780313694645,33.22,72563.04,63.0,0.18875,0.00013,17.33115]
[1780313699688,33.22,72564.59,63.0,0.18893,0.00013,17.34218]
[1780313704850,33.22,72565.1,63.0,0.18899,0.00013,17.34555]
[1780313705440,33.22,72573.4,63.0,0.19004,0.00013,17.4069]
[1780313710475,33.22,72576.53,63.0,0.19043,0.00013,17.42924]
[1780313715510,33.22,72575.45,63.0,0.19027,0.00013,17.42035]
[1780313717458,33.22,72576.02,63.0,0.19034,0.00013,17.42441]
[1780313717535,33.22,72576.02,63.0,0.19034,0.00013,17.42441]
[1780313717550,33.22,72576.02,63.0,0.19034,0.00013,17.42441]
[1780313717755,33.22,72576.02,63.0,0.19034,0.00013,17.42441]
[1780313720206,33.22,72588.14,63.0,0.19188,0.00013,17.51357]
[1780313728601,33.21,72587.5,63.0,0.19176,0.00013,17.50665]
[1780313729609,33.21,72587.5,63.0,0.19176,0.00013,17.50665]
[1780313735650,33.21,72592.77,63.0,0.19237,0.00013,17.54004]
[1780313739482,33.2,72593.18,63.0,0.19241,0.00013,17.54226]
[1780313743385,33.2,72596.58,63.0,0.19283,0.00013,17.56631]
[1780313743706,33.2,72598.34,63.0,0.19305,0.00013,17.57903]
[1780313747382,33.2,72598.79,63.0,0.1931,0.00013,17.58192]
[1780313749028,33.2,72598.84,63.0,0.1931,0.00013,17.58199]
[1780313749484,33.2,72598.84,63.0,0.1931,0.00013,17.58199]
[1780313749748,33.2,72588.47,63.0,0.19177,0.00013,17.5051]
[1780313754455,33.2,72586.28,63.0,0.19148,0.00013,17.48843]
[1780313759819,33.2,72584.46,63.0,0.19124,0.00013,17.47436]
[1780313764854,33.19,72579.15,63.0,0.19055,0.00013,17.43472]
[1780313769890,33.19,72579.09,63.0,0.19054,0.00013,17.43413]
[1780313774925,33.19,72577.85,63.0,0.19038,0.00013,17.42485]
[1780313779960,33.19,72578.01,63.0,0.1904,0.00013,17.42596]
[1780313784062,33.19,72580.55,63.0,0.19072,0.00013,17.44474]
[1780313788702,33.19,72589.52,63.0,0.19187,0.00013,17.51098]
[1780313794058,33.19,72590.55,63.0,0.19195,0.00013,17.51393]
[1780313795650,33.19,72590.55,63.0,0.19195,0.00013,17.51393]
[1780313797909,33.19,72593.39,63.0,0.19231,0.00013,17.5347]
[1780313800514,33.19,72597.65,63.0,0.19286,0.00013,17.5659]
[1780313806684,33.19,72599.17,63.0,0.19303,0.00013,17.57596]
[1780313810060,33.19,72599.37,63.0,0.19304,0.00013,17.57675]
[1780313810170,33.18,72599.32,63.0,0.19303,0.00013,17.57621]
[1780313812113,33.18,72599.72,63.0,0.19309,0.00013,17.57914]
[1780313812119,33.18,72599.72,63.0,0.19309,0.00013,17.57914]
[1780313812184,33.18,72599.29,63.0,0.19303,0.00013,17.57593]
[1780313817218,33.18,72598.81,63.0,0.19295,0.00013,17.57151]
[1780313821249,33.18,72599.27,63.0,0.193,0.00013,17.5744]
[1780313822345,33.18,72599.17,63.0,0.19299,0.00013,17.57348]
[1780313824422,33.18,72592.09,63.0,0.19207,0.00013,17.52078]
[1780313826585,33.18,72591.63,63.0,0.19201,0.00013,17.51716]
[1780313832327,33.18,72593.29,63.0,0.19221,0.00013,17.52871]
[1780313837462,33.18,72599.85,63.0,0.19304,0.00013,17.57674]
[1780313837556,33.18,72601.59,63.0,0.19326,0.00013,17.58944]
[1780313842372,33.18,72603.66,63.0,0.19353,0.00013,17.6046]
[1780313848439,33.18,72602.87,63.0,0.19342,0.00013,17.59854]
[1780313849452,33.18,72602.87,63.0,0.19342,0.00013,17.59854]
[1780313849658,33.18,72602.87,63.0,0.19342,0.00013,17.59854]
[1780313849678,33.18,72595.91,63.0,0.19252,0.00013,17.547]
[1780313855488,33.17,72591.03,63.0,0.19186,0.00013,17.50656]
[1780313859222,33.17,72591.54,63.0,0.19192,0.00013,17.51012]
[1780313859913,33.17,72591.54,63.0,0.19192,0.00013,17.51012]
[1780313860017,33.17,72593.46,63.0,0.19217,0.00013,17.52426]
[1780313865559,33.17,72600.16,63.0,0.19303,0.00013,17.57387]
[1780313867648,33.17,72600.2,63.0,0.19303,0.00013,17.57416]
[1780313867726,33.17,72599.58,63.0,0.19295,0.00013,17.56956]
[1780313871766,33.17,72598.78,63.0,0.19284,0.00013,17.56321]
[1780313871867,33.17,72598.46,63.0,0.1928,0.00013,17.5607]
[1780313875611,33.17,72597.69,63.0,0.1927,0.00013,17.55505]
[1780313875617,33.17,72597.69,63.0,0.1927,0.00013,17.55505]
[1780313875651,33.17,72597.69,63.0,0.1927,0.00013,17.55505]
[1780313875694,33.17,72597.09,63.0,0.19262,0.00013,17.55063]
[1780313876639,33.17,72587.05,63.0,0.19133,0.00013,17.47612]
[1780313881674,33.17,72586.95,63.0,0.19132,0.00013,17.47525]
[1780313886709,33.17,72586.51,63.0,0.19126,0.00013,17.47186]
[1780313889032,33.17,72586.67,63.0,0.19128,0.00013,17.47302]
[1780313895493,33.17,72579.94,63.0,0.19042,0.00013,17.42308]
[1780313903889,33.17,72581.31,63.0,0.19059,0.00013,17.43343]
[1780313904090,33.17,72581.31,63.0,0.19059,0.00013,17.43343]
[1780313909871,33.17,72585.77,63.0,0.19116,0.00013,17.46632]
[1780313914906,33.17,72585.12,63.0,0.19105,0.00013,17.45754]
[1780313916154,33.17,72576.83,63.0,0.18999,0.00013,17.39602]
[1780313919032,33.17,72574.83,63.0,0.18973,0.00013,17.38114]
[1780313921833,33.17,72574.95,63.0,0.18974,0.00013,17.38181]
[1780313926990,33.17,72573.94,63.0,0.18961,0.00013,17.3739]
[1780313932025,33.17,72574.05,63.0,0.18961,0.00013,17.37438]
[1780313937135,33.17,72572.59,63.0,0.18942,0.00013,17.36322]
[1780313942438,33.17,72579.18,63.0,0.19027,0.00013,17.41237]
[1780313948140,33.17,72582.01,63.0,0.19063,0.00013,17.43343]
[1780313949025,33.17,72582.01,63.0,0.19063,0.00013,17.43343]
[1780313954465,33.17,72582.5,63.0,0.19069,0.00013,17.43705]
[1780313957660,33.17,72582.68,63.0,0.19071,0.00013,17.43837]
[1780313961501,33.17,72581.65,63.0,0.19058,0.00013,17.43071]
[1780313964689,33.17,72576.23,63.0,0.18989,0.00013,17.39039]
[1780313972173,33.17,72571.03,63.0,0.18919,0.00013,17.34746]
[1780313973717,33.17,72571.23,63.0,0.18921,0.00013,17.3489]
[1780313973767,33.17,72571.23,63.0,0.18921,0.00013,17.3489]
[1780313973776,33.17,72571.23,63.0,0.18921,0.00013,17.3489]
[1780313973827,33.17,72571.23,63.0,0.18921,0.00013,17.3489]
[1780313979036,33.17,72566.48,63.0,0.18861,0.00013,17.31372]
[1780313984392,33.17,72566.4,63.0,0.1886,0.00013,17.3132]
[1780313989427,33.17,72563.68,63.0,0.18826,0.00013,17.29306]
[1780313993194,33.17,72564.94,63.0,0.18842,0.00013,17.30252]
[1780313996378,33.17,72563.87,63.0,0.18828,0.00013,17.29462]
[1780313996381,33.17,72563.87,63.0,0.18828,0.00013,17.29462]
[1780313996453,33.17,72563.87,63.0,0.18828,0.00013,17.29462]
[1780313996990,33.17,72563.87,63.0,0.18828,0.00013,17.29462]
[1780313997483,33.17,72577.94,63.0,0.19008,0.00013,17.39919]
[1780314001511,33.17,72587.24,63.0,0.19126,0.00013,17.46774]
[1780314005208,33.17,72590.35,63.0,0.19165,0.00013,17.49044]
[1780314005494,33.17,72591.27,63.0,0.19176,0.00013,17.49705]
[1780314005668,33.16,72591.63,63.0,0.19181,0.00013,17.49952]
[1780314007559,33.16,72591.66,63.0,0.19181,0.00013,17.49968]
[1780314007566,33.16,72591.66,63.0,0.19181,0.00013,17.49968]
[1780314008200,33.16,72591.66,63.0,0.19181,0.00013,17.49968]
[1780314007658,33.16,72591.56,63.0,0.1918,0.00013,17.49887]
[1780314008257,33.16,72591.56,63.0,0.1918,0.00013,17.49887]
[1780314008685,33.16,72595.51,63.0,0.1923,0.00013,17.52793]
[1780314014604,33.16,72603.77,63.0,0.19336,0.00013,17.58906]
[1780314020074,33.16,72609.53,63.0,0.1941,0.00013,17.6315]
[1780314025681,33.16,72617.25,63.0,0.19508,0.00013,17.68763]
[1780314030716,33.16,72617.53,63.0,0.19511,0.00013,17.68898]
[1780314035751,33.16,72616.87,63.0,0.19498,0.00013,17.6796]
[1780314040788,33.16,72616.16,63.0,0.19488,0.00013,17.6737]
[1780314046207,33.16,72609.34,63.0,0.19399,0.00013,17.62292]
[1780314048913,33.16,72601.06,63.0,0.19292,0.00013,17.56156]
[1780314049218,33.16,72601.13,63.0,0.19293,0.00013,17.5621]
[1780314054739,33.15,72606.81,63.0,0.19365,0.00013,17.60353]
[1780314055160,33.15,72606.81,63.0,0.19365,0.00013,17.60353]
[1780314056773,33.15,72608.17,63.0,0.19382,0.00013,17.61323]
[1780314061936,33.15,72607.71,63.0,0.19374,0.00013,17.60869]
[1780314064844,33.15,72607.8,63.0,0.19374,0.00013,17.60898]
[1780314069992,33.15,72607.97,63.0,0.19374,0.00013,17.60912]
[1780314076034,33.14,72608.01,63.0,0.19373,0.00013,17.60831]
[1780314078355,33.14,72604.28,63.0,0.19324,0.00013,17.58033]
[1780314084090,33.14,72607.59,63.0,0.19365,0.00013,17.60394]
[1780314087512,33.14,72606.67,63.0,0.19352,0.00013,17.5966]
[1780314088522,33.14,72607.54,63.0,0.19363,0.00013,17.60287]
[1780314091292,33.14,72607.3,63.0,0.1936,0.00013,17.60074]
[1780314091305,33.14,72608.54,63.0,0.19372,0.00013,17.60594]
[1780314092146,33.14,72614.4,63.0,0.19448,0.00013,17.64913]
[1780314095167,33.14,72626.07,63.0,0.19599,0.00013,17.73512]
[1780314095819,33.14,72626.07,63.0,0.19599,0.00013,17.73512]
[1780314096207,33.14,72626.07,63.0,0.19599,0.00013,17.73512]
[1780314096308,33.14,72629.27,63.0,0.1964,0.00013,17.7586]
[1780314102220,33.13,72628.81,63.0,0.19632,0.00013,17.75418]
[1780314105968,33.13,72623.27,63.0,0.19559,0.00013,17.71279]
[1780314107969,33.13,72617.65,63.0,0.19486,0.00013,17.67107]
[1780314108406,33.13,72618.22,63.0,0.19493,0.00013,17.67523]
[1780314114306,33.13,72613.4,63.0,0.19431,0.00013,17.6394]
[1780314119341,33.13,72614.91,63.0,0.1945,0.00013,17.6505]
[1780314124375,33.13,72620.68,63.0,0.19524,0.00013,17.69288]
[1780314129411,33.13,72620.74,63.0,0.19524,0.00013,17.6929]
[1780314135159,33.13,72621.69,63.0,0.19536,0.00013,17.69958]
[1780314135165,33.13,72621.69,63.0,0.19536,0.00013,17.69958]
[1780314135259,33.13,72621.53,63.0,0.19534,0.00013,17.69821]
[1780314140488,33.12,72622.94,63.0,0.19549,0.00013,17.70704]
[1780314145523,33.12,72622.21,63.0,0.19537,0.00013,17.70031]
[1780314149920,33.12,72622.33,63.0,0.19537,0.00013,17.70039]
[1780314150112,33.12,72622.69,63.0,0.19541,0.00013,17.70279]
[1780314151973,33.12,72627.42,63.0,0.19603,0.00013,17.73768]
[1780314151978,33.12,72627.42,63.0,0.19603,0.00013,17.73768]
[1780314152207,33.12,72627.42,63.0,0.19603,0.00013,17.73768]
[1780314152518,33.12,72627.38,63.0,0.19599,0.00013,17.73344]
[1780314152525,33.12,72627.38,63.0,0.19599,0.00013,17.73344]
[1780314154565,33.12,72637.94,63.0,0.19736,0.00013,17.81115]
[1780314157037,33.12,72637.96,63.0,0.19736,0.00013,17.81084]
[1780314159858,33.11,72641.05,63.0,0.19775,0.00013,17.83296]
[1780314165550,33.11,72642.03,63.0,0.19785,0.00013,17.8387]
[1780314167036,33.11,72644.12,63.0,0.19812,0.00013,17.85387]
[1780314169759,33.11,72650.83,63.0,0.19898,0.00013,17.90254]
[1780314169769,33.11,72650.83,63.0,0.19898,0.00013,17.90254]
[1780314169848,33.11,72650.83,63.0,0.19898,0.00013,17.90254]
[1780314170010,33.11,72650.83,63.0,0.19898,0.00013,17.90254]
[1780314170107,33.11,72650.81,63.0,0.19898,0.00013,17.90209]
[1780314172425,33.11,72655.31,63.0,0.19956,0.00013,17.93489]
[1780314172717,33.11,72647.45,63.0,0.19852,0.00013,17.87674]
[1780314173625,33.11,72647.45,63.0,0.19852,0.00013,17.87674]
[1780314175997,33.1,72642.85,63.0,0.19791,0.00013,17.84226]
[1780314181780,33.1,72641.09,63.0,0.19765,0.00013,17.82768]
[1780314186815,33.1,72645.66,63.0,0.19823,0.00013,17.86024]
[1780314190734,33.1,72642.66,63.0,0.19782,0.00013,17.83733]
[1780314195878,33.09,72643.64,63.0,0.19793,0.00013,17.84362]
[1780314199100,33.09,72649.46,63.0,0.19869,0.00013,17.88628]
[1780314204941,33.09,72653.11,63.0,0.19915,0.00013,17.91192]
[1780314209976,33.09,72652.41,63.0,0.19904,0.00013,17.90591]
[1780314215077,33.09,72644.77,63.0,0.198,0.00013,17.84521]
[1780314215436,33.09,72645.67,63.0,0.19811,0.00013,17.85176]
[1780314220878,33.08,72646.36,63.0,0.19818,0.00013,17.85581]
[1780314220927,33.08,72646.36,63.0,0.19818,0.00013,17.85581]
[1780314222876,33.08,72645.16,63.0,0.19802,0.00013,17.84649]
[1780314223662,33.08,72645.39,63.0,0.19804,0.00013,17.84797]
[1780314229112,33.08,72646.94,63.0,0.19823,0.00013,17.85867]
[1780314234146,33.08,72645.43,63.0,0.19803,0.00013,17.847]
[1780314239182,33.08,72646.26,63.0,0.19813,0.00013,17.85267]
[1780314244217,33.08,72642.21,63.0,0.19759,0.00013,17.82233]
[1780314249259,33.08,72642.4,63.0,0.19761,0.00013,17.82341]
[1780314254303,33.07,72642.7,63.0,0.19764,0.00013,17.82525]
[1780314259338,33.07,72642.78,63.0,0.19764,0.00013,17.82545]
[1780314264373,33.07,72642.54,63.0,0.1976,0.00013,17.82328]
[1780314269408,33.07,72641.94,63.0,0.19752,0.00013,17.81845]
[1780314274442,33.07,72642.37,63.0,0.19754,0.00013,17.81744]
[1780314279478,33.07,72642.47,63.0,0.19754,0.00013,17.81779]
[1780314280748,33.07,72642.29,63.0,0.19752,0.00013,17.81638]
[1780314281281,33.07,72642.29,63.0,0.19752,0.00013,17.81638]
[1780314286528,33.07,72643.18,63.0,0.19761,0.00013,17.82182]
[1780314291562,33.06,72641.82,63.0,0.19742,0.00013,17.81066]
[1780314294126,33.06,72641.71,63.0,0.1974,0.00013,17.80963]
[1780314294386,33.06,72641.71,63.0,0.1974,0.00013,17.80963]
[1780314294443,33.06,72641.71,63.0,0.1974,0.00013,17.80963]
[1780314295590,33.06,72631.35,63.0,0.19603,0.00013,17.73235]
[1780314300425,33.06,72630.68,63.0,0.19594,0.00013,17.7269]
[1780314305976,33.06,72641.72,63.0,0.19737,0.00013,17.80794]
[1780314305977,33.06,72641.77,63.0,0.19737,0.00013,17.80793]
[1780314310230,33.06,72643.8,63.0,0.19763,0.00013,17.82277]
[1780314310321,33.06,72643.8,63.0,0.19763,0.00013,17.82277]
[1780314315648,33.06,72652.31,63.0,0.19873,0.00013,17.88494]
[1780314315693,33.06,72652.31,63.0,0.19873,0.00013,17.88494]
[1780314315759,33.06,72652.31,63.0,0.19873,0.00013,17.88494]
[1780314321773,33.05,72654.38,63.0,0.19899,0.00013,17.8991]
[1780314326808,33.05,72655.85,63.0,0.19916,0.00013,17.90909]
[1780314332581,33.05,72656.98,63.0,0.1993,0.00013,17.91669]
[1780314332901,33.05,72659.46,63.0,0.19959,0.00013,17.931]
[1780314333866,33.05,72660.85,63.0,0.19977,0.00013,17.94105]
[1780314334207,33.05,72660.85,63.0,0.19977,0.00013,17.94105]
[1780314334308,33.05,72663.13,63.0,0.20007,0.00013,17.95765]
[1780314335978,33.05,72664.13,63.0,0.2002,0.00013,17.96495]
[1780314339020,33.05,72656.55,63.0,0.1992,0.00013,17.90884]
[1780314339119,33.05,72657.1,63.0,0.19927,0.00013,17.91289]
[1780314344933,33.04,72656.65,63.0,0.19919,0.00013,17.90847]
[1780314349969,33.04,72652.81,63.0,0.19867,0.00013,17.87923]
[1780314355007,33.04,72650.06,63.0,0.19829,0.00013,17.85829]
[1780314360039,33.04,72649.97,63.0,0.19827,0.00013,17.85709]
[1780314365074,33.04,72649.41,63.0,0.19819,0.00013,17.85245]
[1780314370109,33.04,72650.56,63.0,0.19833,0.00013,17.86045]
[1780314372068,33.04,72655.18,63.0,0.19894,0.00013,17.89449]
[1780314372123,33.04,72656.6,63.0,0.19912,0.00013,17.90484]
[1780314377159,33.04,72660.76,63.0,0.19967,0.00013,17.9354]
[1780314379634,33.03,72661.36,63.0,0.19975,0.00013,17.93974]
[1780314384092,33.03,72657.63,63.0,0.19925,0.00013,17.91204]
[1780314384191,33.03,72657.63,63.0,0.19925,0.00013,17.91204]
[1780314384208,33.03,72656.18,63.0,0.19906,0.00013,17.90132]
[1780314389243,33.03,72657.93,63.0,0.19927,0.00013,17.91335]
[1780314391278,33.03,72657.35,63.0,0.19919,0.00013,17.90889]
[1780314392223,33.03,72657.35,63.0,0.19916,0.00013,17.90492]
[1780314397299,33.03,72656.04,63.0,0.19897,0.00013,17.89426]
[1780314400148,33.03,72655.77,63.0,0.19893,0.00013,17.89196]
[1780314400509,33.03,72655.77,63.0,0.19893,0.00013,17.89196]
[1780314406362,33.03,72657.57,63.0,0.19915,0.00013,17.90416]
[1780314409639,33.02,72657.99,63.0,0.19919,0.00013,17.90694]
[1780314410390,33.02,72662.37,63.0,0.19977,0.00013,17.93892]
[1780314415425,33.02,72662.41,63.0,0.19977,0.00013,17.93903]
[1780314420570,33.02,72661.71,63.0,0.19967,0.00013,17.93371]
[1780314421637,33.02,72661.97,63.0,0.19971,0.00013,17.9356]
[1780314423626,33.02,72661.97,63.0,0.19971,0.00013,17.93553]
[1780314423880,33.02,72661.83,63.0,0.19969,0.00013,17.93447]
[1780314429524,33.02,72664.69,63.0,0.20006,0.00013,17.95529]
[1780314434559,33.02,72659.26,63.0,0.19934,0.00013,17.915]
[1780314437592,33.02,72661.19,63.0,0.19959,0.00013,17.92923]
[1780314438541,33.02,72665.74,63.0,0.20019,0.00013,17.9628]
[1780314440127,33.02,72671.11,63.0,0.2009,0.00013,18.00226]
[1780314440154,33.02,72671.11,63.0,0.2009,0.00013,18.00226]
[1780314440363,33.02,72671.11,63.0,0.2009,0.00013,18.00226]
[1780314445640,33.02,72672.63,63.0,0.20109,0.00013,18.01264]
[1780314446704,33.02,72668.0,63.0,0.20047,0.00013,17.97836]
[1780314447638,33.02,72668.0,63.0,0.20047,0.00013,17.97836]
[1780314450081,33.02,72665.35,63.0,0.20012,0.00013,17.95853]
[1780314455710,33.02,72666.36,63.0,0.20021,0.00013,17.96183]
[1780314458799,33.02,72661.94,63.0,0.19963,0.00013,17.92907]
[1780314459020,33.02,72661.94,63.0,0.19963,0.00013,17.92907]
[1780314459099,33.02,72661.55,63.0,0.19957,0.00013,17.92611]
[1780314459859,33.02,72661.55,63.0,0.19957,0.00013,17.92611]
[1780314465780,33.01,72662.05,63.0,0.19962,0.00013,17.92864]
[1780314468273,33.01,72662.74,63.0,0.19971,0.00013,17.93355]
[1780314469630,33.01,72662.61,63.0,0.19968,0.00013,17.9322]
[1780314469808,33.01,72662.94,63.0,0.19972,0.00013,17.93444]
[1780314474843,33.01,72662.95,63.0,0.19972,0.00013,17.9343]
[1780314477989,33.01,72665.35,63.0,0.20003,0.00013,17.95195]
[1780314477993,33.01,72665.35,63.0,0.20003,0.00013,17.95195]
[1780314479330,33.01,72665.98,63.0,0.20012,0.00013,17.95654]
[1780314480243,33.01,72668.52,63.0,0.20045,0.00013,17.97523]
[1780314482350,33.01,72675.51,63.0,0.20138,0.00013,18.0266]
[1780314483909,33.01,72675.83,63.0,0.20141,0.00013,18.02866]
[1780314487189,33.01,72677.93,63.0,0.20168,0.00013,18.04367]
[1780314489912,33.01,72678.0,63.0,0.20168,0.00013,18.04368]
[1780314489920,33.01,72678.0,63.0,0.20168,0.00013,18.04368]
[1780314492385,33.01,72679.04,63.0,0.20181,0.00013,18.051]
[1780314497473,33.0,72680.21,63.0,0.20195,0.00013,18.05869]
[1780314504048,33.0,72680.94,63.0,0.20202,0.00013,18.06238]
[1780314508978,33.0,72679.62,63.0,0.20183,0.00013,18.05181]
[1780314508981,33.0,72679.62,63.0,0.20183,0.00013,18.05181]
[1780314512191,33.0,72675.45,63.0,0.20123,0.00013,18.0167]
[1780314512666,33.0,72675.45,63.0,0.20123,0.00013,18.0167]
[1780314512727,33.0,72675.45,63.0,0.20123,0.00013,18.0167]
[1780314513783,32.99,72685.04,63.0,0.2025,0.00013,18.08706]
[1780314516498,32.99,72687.42,63.0,0.20281,0.00013,18.10409]
[1780314518512,32.99,72685.85,63.0,0.20259,0.00013,18.092]
[1780314518861,32.99,72685.8,63.0,0.20258,0.00013,18.09139]
[1780314520936,32.99,72684.35,63.0,0.20238,0.00013,18.08023]
[1780314526205,32.99,72682.23,63.0,0.20207,0.00013,18.06327]
[1780314531240,32.98,72679.89,63.0,0.20174,0.00013,18.0451]
[1780314534075,32.98,72680.4,63.0,0.2018,0.00013,18.04851]
[1780314534423,32.98,72680.4,63.0,0.2018,0.00013,18.04851]
[1780314534489,32.98,72680.4,63.0,0.2018,0.00013,18.04851]
[1780314536383,32.98,72678.44,63.0,0.20154,0.00013,18.0337]
[1780314536421,32.98,72678.44,63.0,0.20154,0.00013,18.0337]
[1780314541611,32.98,72674.33,63.0,0.20098,0.00013,18.00267]
[1780314547352,32.98,72675.16,63.0,0.20107,0.00013,18.008]
[1780314547805,32.98,72675.16,63.0,0.20107,0.00013,18.008]
[1780314553394,32.98,72676.7,63.0,0.20126,0.00013,18.01862]
[1780314558429,32.98,72677.06,63.0,0.2013,0.00013,18.02067]
[1780314563464,32.97,72672.95,63.0,0.20074,0.00013,17.98976]
[1780314568499,32.97,72672.61,63.0,0.20069,0.00013,17.9869]
[1780314568829,32.97,72672.61,63.0,0.20069,0.00013,17.9869]
[1780314569479,32.97,72672.61,63.0,0.20069,0.00013,17.9869]
[1780314569511,32.97,72672.61,63.0,0.20069,0.00013,17.9869]
[1780314571440,32.97,72659.26,63.0,0.19892,0.00013,17.88809]
[1780314573215,32.97,72658.83,63.0,0.19884,0.00013,17.88121]
[1780314573240,32.97,72658.83,63.0,0.19884,0.00013,17.88121]
[1780314573502,32.97,72658.83,63.0,0.19884,0.00013,17.88121]
[1780314573624,32.97,72658.83,63.0,0.19884,0.00013,17.88121]
[1780314573813,32.97,72658.83,63.0,0.19884,0.00013,17.88121]
[1780314573816,32.97,72658.83,63.0,0.19884,0.00013,17.88121]
[1780314575856,32.97,72648.33,63.0,0.19746,0.00013,17.80372]
[1780314577743,32.97,72647.99,63.0,0.19742,0.00013,17.80135]
[1780314577802,32.97,72648.37,63.0,0.19747,0.00013,17.80433]
[1780314578207,32.97,72648.37,63.0,0.19747,0.00013,17.80433]
[1780314578571,32.98,72642.26,63.0,0.19667,0.00013,17.75911]
[1780314578941,32.98,72642.26,63.0,0.19667,0.00013,17.75911]
[1780314584649,32.97,72633.37,63.0,0.1955,0.00013,17.69278]
[1780314584654,32.97,72633.37,63.0,0.1955,0.00013,17.69278]
[1780314587662,32.97,72622.96,63.0,0.19414,0.00013,17.61535]
[1780314589637,32.97,72617.69,63.0,0.19346,0.00013,17.57626]
[1780314591995,32.98,72624.19,63.0,0.19431,0.00013,17.62489]
[1780314592048,32.98,72624.19,63.0,0.19431,0.00013,17.62489]
[1780314592210,32.98,72624.19,63.0,0.19431,0.00013,17.62489]
[1780314593939,32.98,72632.77,63.0,0.19543,0.00013,17.68866]
[1780314599721,32.98,72640.12,63.0,0.19639,0.00013,17.74322]
[1780314604757,32.98,72630.78,63.0,0.19517,0.00013,17.67384]
[1780314609792,32.98,72631.04,63.0,0.19521,0.00013,17.67604]
[1780314614827,32.98,72634.78,63.0,0.1957,0.00013,17.70405]
[1780314616388,32.98,72634.38,63.0,0.19565,0.00013,17.70109]
[1780314616841,32.98,72622.14,63.0,0.19405,0.00013,17.61015]
[1780314619638,32.98,72621.53,63.0,0.19397,0.00013,17.60557]
[1780314621080,32.98,72621.77,63.0,0.194,0.00013,17.60743]
[1780314621198,32.98,72621.77,63.0,0.194,0.00013,17.60743]
[1780314621200,32.98,72621.77,63.0,0.194,0.00013,17.60743]
[1780314621205,32.98,72621.77,63.0,0.194,0.00013,17.60743]
[1780314621252,32.98,72621.77,63.0,0.194,0.00013,17.60743]
[1780314626650,32.98,72617.03,63.0,0.19339,0.00013,17.57241]
[1780314631969,32.98,72616.59,63.0,0.19331,0.00013,17.56593]
[1780314637216,32.98,72615.01,63.0,0.19312,0.00013,17.55454]
[1780314638557,32.98,72615.4,63.0,0.19317,0.00013,17.55765]
[1780314639757,32.98,72615.47,63.0,0.19318,0.00013,17.55828]
[1780314639805,32.98,72615.47,63.0,0.19318,0.00013,17.55828]
[1780314639849,32.98,72615.47,63.0,0.19318,0.00013,17.55828]
[1780314639935,32.98,72616.37,63.0,0.1933,0.00013,17.56507]
[1780314640045,32.98,72616.37,63.0,0.1933,0.00013,17.56507]
[1780314640099,32.98,72616.37,63.0,0.1933,0.00013,17.56507]
[1780314640760,32.98,72616.37,63.0,0.1933,0.00013,17.56507]
[1780314640821,32.98,72610.99,63.0,0.1926,0.00013,17.52512]
[1780314643828,32.98,72604.19,63.0,0.19172,0.00013,17.47445]
[1780314644369,32.98,72600.06,63.0,0.19119,0.00013,17.4437]
[1780314645718,32.98,72599.01,63.0,0.19106,0.00013,17.43595]
[1780314645748,32.98,72599.01,63.0,0.19106,0.00013,17.43595]
[1780314645758,32.98,72598.77,63.0,0.19103,0.00013,17.43424]
[1780314649647,32.98,72592.63,63.0,0.19024,0.00013,17.38858]
[1780314654124,32.98,72592.31,63.0,0.19021,0.00013,17.38663]
[1780314656671,32.98,72592.43,63.0,0.19022,0.00013,17.38768]
[1780314662181,32.98,72592.62,63.0,0.19026,0.00013,17.38967]
[1780314667822,32.99,72588.73,63.0,0.18977,0.00013,17.36106]
[1780314669015,32.99,72588.08,63.0,0.18969,0.00013,17.35645]
[1780314674265,32.99,72588.16,63.0,0.18971,0.00013,17.35776]
[1780314676334,32.99,72588.01,63.0,0.18969,0.00013,17.35676]
[1780314676582,32.99,72588.01,63.0,0.18969,0.00013,17.35676]
[1780314682321,32.99,72587.31,63.0,0.18961,0.00013,17.35174]
[1780314687356,32.99,72586.7,63.0,0.18953,0.00013,17.34731]
[1780314688157,32.99,72586.7,63.0,0.18953,0.00013,17.34731]
[1780314690209,32.99,72588.96,63.0,0.18982,0.00013,17.36423]
[1780314690634,32.99,72588.96,63.0,0.18982,0.00013,17.36423]
[1780314690735,32.99,72596.28,63.0,0.19076,0.00013,17.41884]
[1780314694192,32.99,72596.86,63.0,0.19081,0.00013,17.41968]
[1780314699441,32.99,72603.9,63.0,0.19173,0.00013,17.47265]
[1780314704476,32.99,72606.4,63.0,0.19206,0.00013,17.49148]
[1780314706472,32.99,72610.03,63.0,0.19253,0.00013,17.51851]
[1780314707659,32.99,72610.62,63.0,0.1926,0.00013,17.52288]
[1780314713539,32.99,72621.24,63.0,0.19399,0.00013,17.60207]
[1780314718574,32.99,72622.06,63.0,0.19409,0.00013,17.60818]
[1780314723626,32.99,72616.12,63.0,0.19332,0.00013,17.5641]
[1780314727637,32.99,72617.99,63.0,0.19357,0.00013,17.57822]
[1780314729651,32.99,72617.17,63.0,0.19346,0.00013,17.57219]
[1780314734208,32.99,72624.88,63.0,0.19447,0.00013,17.62954]
[1780314739721,32.99,72634.73,63.0,0.19574,0.00013,17.70212]
[1780314744756,32.99,72634.25,63.0,0.19567,0.00013,17.69791]
[1780314749791,32.99,72633.01,63.0,0.1955,0.00013,17.68815]
[1780314754826,32.99,72631.79,63.0,0.1953,0.00013,17.6748]
[1780314759861,32.99,72631.84,63.0,0.1953,0.00013,17.67473]
[1780314764895,32.98,72632.48,63.0,0.19537,0.00013,17.67904]
[1780314767972,32.98,72625.93,63.0,0.19451,0.00013,17.63022]
[1780314769647,32.98,72620.16,63.0,0.19376,0.00013,17.58728]
[1780314769931,32.98,72619.74,63.0,0.19371,0.00013,17.58418]
[1780314770308,32.98,72619.74,63.0,0.19371,0.00013,17.58418]
[1780314775973,32.98,72619.14,63.0,0.19361,0.00013,17.57888]
[1780314777173,32.98,72619.09,63.0,0.19361,0.00013,17.57837]
[1780314777987,32.98,72619.52,63.0,0.19366,0.00013,17.58144]
[1780314783022,32.98,72619.99,63.0,0.19372,0.00013,17.58514]
[1780314788057,32.98,72620.61,63.0,0.19381,0.00013,17.58992]
[1780314793092,32.98,72619.74,63.0,0.1937,0.00013,17.5836]
[1780314798127,32.98,72622.7,63.0,0.19409,0.00013,17.60577]
[1780314803162,32.98,72622.24,63.0,0.19403,0.00013,17.6024]
[1780314808197,32.98,72622.74,63.0,0.19409,0.00013,17.60614]
[1780314815247,32.98,72621.61,63.0,0.19392,0.00013,17.59398]
[1780314820282,32.98,72621.22,63.0,0.19387,0.00013,17.59114]
[1780314825317,32.98,72621.19,63.0,0.19386,0.00013,17.59099]
[1780314830352,32.98,72621.35,63.0,0.19389,0.00013,17.59226]
[1780314835387,32.98,72619.62,63.0,0.19366,0.00013,17.57947]
[1780314840422,32.98,72619.62,63.0,0.19367,0.00013,17.57965]
[1780314845083,32.99,72619.46,63.0,0.19365,0.00013,17.57856]
[1780314845457,32.98,72612.09,63.0,0.19269,0.00013,17.52362]
[1780314847160,32.98,72611.29,63.0,0.19258,0.00013,17.51759]
[1780314847302,32.98,72611.29,63.0,0.19258,0.00013,17.51759]
[1780314849934,32.98,72601.49,63.0,0.19131,0.00013,17.44448]
[1780314849976,32.98,72601.49,63.0,0.19131,0.00013,17.44448]
[1780314852131,32.98,72590.9,63.0,0.18995,0.00013,17.36539]
[1780314859556,32.98,72591.07,63.0,0.18997,0.00013,17.36657]
[1780314862791,32.98,72590.6,63.0,0.18991,0.00013,17.36303]
[1780314862860,32.98,72590.6,63.0,0.18991,0.00013,17.36303]
[1780314868773,32.98,72591.1,63.0,0.18997,0.00013,17.36666]
[1780314874662,32.98,72591.15,63.0,0.18994,0.00013,17.36305]
[1780314878119,32.98,72591.39,63.0,0.18997,0.00013,17.36479]
[1780314878690,32.98,72591.95,63.0,0.19005,0.00013,17.36906]
[1780314883725,32.98,72592.83,63.0,0.19017,0.00013,17.37621]
[1780314888760,32.99,72591.91,63.0,0.19006,0.00013,17.36992]
[1780314893795,32.99,72592.86,63.0,0.19019,0.00013,17.37762]
[1780314898830,32.99,72592.53,63.0,0.19016,0.00013,17.37571]
[1780314903869,32.99,72592.61,63.0,0.19018,0.00013,17.37686]
[1780314908899,32.99,72598.42,63.0,0.19094,0.00013,17.42062]
[1780314913935,32.99,72599.51,63.0,0.19108,0.00013,17.42903]
[1780314915150,32.99,72599.51,63.0,0.19108,0.00013,17.42903]
[1780314915949,32.99,72600.82,63.0,0.19125,0.00013,17.43874]
[1780314920984,32.99,72600.51,63.0,0.1912,0.00013,17.43591]
[1780314926021,32.99,72599.98,63.0,0.19113,0.00013,17.43147]
[1780314931056,32.99,72601.28,63.0,0.19125,0.00013,17.43684]
[1780314937098,32.99,72600.67,63.0,0.19116,0.00013,17.43167]
[1780314942133,32.99,72597.34,63.0,0.19073,0.00013,17.40632]
[1780314947168,32.98,72591.8,63.0,0.19001,0.00013,17.36478]
[1780314952203,32.98,72593.58,63.0,0.19024,0.00013,17.37792]
[1780314957238,32.98,72595.0,63.0,0.19041,0.00013,17.38834]
[1780314962273,32.98,72594.49,63.0,0.19035,0.00013,17.38432]
[1780314967308,32.98,72591.89,63.0,0.19001,0.00013,17.3647]
[1780314972343,32.98,72592.99,63.0,0.19015,0.00013,17.37275]
[1780314980400,32.98,72593.32,63.0,0.19018,0.00013,17.3749]
[1780314984093,32.98,72593.25,63.0,0.19017,0.00013,17.3743]
[1780314990470,32.98,72590.7,63.0,0.18984,0.00013,17.35511]
[1780314996207,32.98,72590.79,63.0,0.18982,0.00013,17.35195]
[1780315005586,32.98,72595.06,63.0,0.19036,0.00013,17.38328]
[1780315010622,32.98,72593.36,63.0,0.19014,0.00013,17.37036]
[1780315015658,32.98,72593.45,63.0,0.19015,0.00013,17.37084]
[1780315020694,32.98,72593.72,63.0,0.19018,0.00013,17.37264]
[1780315025729,32.98,72592.16,63.0,0.18997,0.00013,17.3608]
[1780315030450,32.98,72593.33,63.0,0.19012,0.00013,17.36941]
[1780315036806,32.98,72590.58,63.0,0.18977,0.00013,17.34885]
[1780315041841,32.98,72589.54,63.0,0.18963,0.00013,17.34107]
[1780315046888,32.98,72579.89,63.0,0.1884,0.00013,17.26905]
[1780315052008,32.98,72578.24,63.0,0.18816,0.00013,17.25327]
[1780315053248,32.98,72577.82,63.0,0.18811,0.00013,17.25025]
[1780315053335,32.98,72577.93,63.0,0.18813,0.00013,17.2512]
[1780315057539,32.98,72571.52,63.0,0.18732,0.00013,17.20395]
[1780315059751,32.98,72570.66,63.0,0.18722,0.00013,17.1979]
[1780315060327,32.98,72550.65,63.0,0.18468,0.00013,17.04831]
[1780315060467,32.98,72550.65,63.0,0.18468,0.00013,17.04831]
[1780315060862,32.98,72550.65,63.0,0.18468,0.00013,17.04831]
[1780315061078,32.98,72550.65,63.0,0.18468,0.00013,17.04831]
[1780315061300,32.98,72523.62,63.0,0.18129,0.00013,16.84592]
[1780315062853,32.98,72522.44,63.0,0.18115,0.00012,16.83733]
[1780315063441,32.98,72523.07,63.0,0.18123,0.00013,16.84234]
[1780315067337,32.99,72524.48,63.0,0.18142,0.00013,16.85377]
[1780315068000,32.99,72524.9,63.0,0.18148,0.00013,16.85718]
[1780315068264,32.99,72506.99,63.0,0.17925,0.00012,16.7229]
[1780315068513,32.99,72506.99,63.0,0.17925,0.00012,16.7229]
[1780315069298,32.99,72506.99,63.0,0.17925,0.00012,16.7229]
[1780315069316,32.99,72485.06,63.0,0.17655,0.00012,16.55848]
[1780315069366,32.99,72485.06,63.0,0.17655,0.00012,16.55848]
[1780315069725,32.99,72485.06,63.0,0.17655,0.00012,16.55848]
[1780315069748,32.99,72485.06,63.0,0.17655,0.00012,16.55848]
[1780315069825,32.99,72485.06,63.0,0.17655,0.00012,16.55848]
[1780315070327,32.99,72494.15,63.0,0.17767,0.00012,16.62712]
[1780315070655,32.99,72494.15,63.0,0.17767,0.00012,16.62712]
[1780315070777,32.99,72494.15,63.0,0.17767,0.00012,16.62712]
[1780315071220,32.99,72505.19,63.0,0.17904,0.00012,16.71029]
[1780315071570,32.99,72505.19,63.0,0.17904,0.00012,16.71029]
[1780315071635,32.99,72505.19,63.0,0.17904,0.00012,16.71029]
[1780315072344,32.99,72486.31,63.0,0.17671,0.00012,16.56867]
[1780315072475,32.99,72486.31,63.0,0.17671,0.00012,16.56867]
[1780315072623,32.99,72486.31,63.0,0.17671,0.00012,16.56867]
[1780315072628,32.99,72486.31,63.0,0.17671,0.00012,16.56867]
[1780315072871,32.99,72486.31,63.0,0.17671,0.00012,16.56867]
[1780315072898,32.99,72486.31,63.0,0.17671,0.00012,16.56867]
[1780315073028,32.99,72486.31,63.0,0.17671,0.00012,16.56867]
[1780315073293,32.99,72481.9,63.0,0.17618,0.00012,16.53571]
[1780315073511,32.99,72481.9,63.0,0.17618,0.00012,16.53571]
[1780315074100,32.99,72479.93,63.0,0.17594,0.00012,16.52129]
[1780315075056,32.99,72479.93,63.0,0.17594,0.00012,16.52129]
[1780315075341,32.99,72479.93,63.0,0.17594,0.00012,16.52129]
[1780315075571,32.99,72483.63,63.0,0.1764,0.00012,16.54955]
[1780315079165,33.0,72487.77,63.0,0.17693,0.00012,16.58207]
[1780315084004,33.0,72484.15,63.0,0.17653,0.00012,16.55706]
[1780315084020,33.0,72484.15,63.0,0.17653,0.00012,16.55706]
[1780315084122,33.0,72484.15,63.0,0.17653,0.00012,16.55706]
[1780315084125,33.0,72484.15,63.0,0.17653,0.00012,16.55706]
[1780315086176,33.0,72491.41,63.0,0.17744,0.00012,16.61256]
[1780315086184,33.0,72493.52,63.0,0.1777,0.00012,16.6289]
[1780315089127,33.01,72487.44,63.0,0.17697,0.00012,16.58414]
[1780315089210,33.01,72487.44,63.0,0.17697,0.00012,16.58414]
[1780315091194,33.01,72487.53,63.0,0.177,0.00012,16.58582]
[1780315091212,33.01,72487.53,63.0,0.177,0.00012,16.58582]
[1780315091219,33.01,72487.16,63.0,0.17696,0.00012,16.58355]
[1780315095617,33.01,72482.53,63.0,0.17643,0.00012,16.55094]
[1780315098189,33.02,72483.56,63.0,0.17658,0.00012,16.5598]
[1780315098292,33.02,72470.2,63.0,0.17495,0.00012,16.45987]
[1780315098655,33.02,72470.2,63.0,0.17495,0.00012,16.45987]
[1780315098879,33.02,72470.2,63.0,0.17495,0.00012,16.45987]
[1780315099014,33.02,72470.2,63.0,0.17495,0.00012,16.45987]
[1780315099059,33.02,72470.2,63.0,0.17495,0.00012,16.45987]
[1780315099308,33.02,72470.2,63.0,0.17495,0.00012,16.45987]
[1780315099324,33.02,72437.73,63.0,0.17102,0.00012,16.21594]
[1780315099552,33.02,72437.73,63.0,0.17102,0.00012,16.21594]
[1780315099851,33.02,72437.73,63.0,0.17102,0.00012,16.21594]
[1780315100018,33.02,72437.73,63.0,0.17102,0.00012,16.21594]
[1780315100137,33.02,72437.73,63.0,0.17102,0.00012,16.21594]
[1780315100250,33.02,72437.73,63.0,0.17102,0.00012,16.21594]
[1780315100337,33.02,72452.07,63.0,0.17276,0.00012,16.32467]
[1780315100939,33.02,72452.07,63.0,0.17276,0.00012,16.32467]
[1780315100978,33.02,72452.07,63.0,0.17276,0.00012,16.32467]
[1780315101301,33.02,72469.64,63.0,0.17491,0.00012,16.45748]
[1780315101518,33.02,72469.64,63.0,0.17491,0.00012,16.45748]
[1780315101758,33.02,72469.64,63.0,0.17491,0.00012,16.45748]
[1780315101970,33.02,72469.64,63.0,0.17491,0.00012,16.45748]
[1780315102307,33.02,72472.15,63.0,0.17522,0.00012,16.47643]
[1780315104322,33.02,72488.77,63.0,0.17727,0.00012,16.60206]
[1780315104888,33.02,72488.77,63.0,0.17727,0.00012,16.60206]
[1780315104954,33.02,72488.77,63.0,0.17727,0.00012,16.60206]
[1780315105333,33.02,72458.15,63.0,0.17353,0.00012,16.37226]
[1780315105465,33.02,72458.15,63.0,0.17353,0.00012,16.37226]
[1780315105869,33.02,72458.15,63.0,0.17353,0.00012,16.37226]
[1780315105960,33.02,72458.15,63.0,0.17353,0.00012,16.37226]
[1780315106087,33.02,72458.15,63.0,0.17353,0.00012,16.37226]
[1780315106207,33.02,72458.15,63.0,0.17353,0.00012,16.37226]
[1780315106268,33.02,72458.15,63.0,0.17353,0.00012,16.37226]
[1780315106340,33.03,72432.02,63.0,0.17038,0.00012,16.17601]
[1780315106402,33.03,72432.02,63.0,0.17038,0.00012,16.17601]
[1780315107729,33.03,72437.43,63.0,0.17104,0.00012,16.21724]
[1780315107983,33.03,72437.43,63.0,0.17104,0.00012,16.21724]
[1780315108020,33.03,72437.43,63.0,0.17104,0.00012,16.21724]
[1780315108054,33.03,72437.43,63.0,0.17104,0.00012,16.21724]
[1780315108354,33.03,72438.52,63.0,0.17118,0.00012,16.22585]
[1780315108458,33.03,72438.52,63.0,0.17118,0.00012,16.22585]
[1780315109069,33.03,72438.52,63.0,0.17118,0.00012,16.22585]
[1780315110777,33.04,72430.64,63.0,0.17035,0.00012,16.17401]
[1780315113527,33.06,72436.31,63.0,0.17115,0.00012,16.22196]
[1780315114825,33.06,72436.31,63.0,0.17116,0.00012,16.22235]
[1780315114961,33.06,72436.31,63.0,0.17116,0.00012,16.22235]
[1780315115122,33.06,72436.31,63.0,0.17116,0.00012,16.22235]
[1780315115349,33.07,72438.65,63.0,0.17145,0.00012,16.24034]
[1780315115459,33.07,72438.65,63.0,0.17145,0.00012,16.24034]
[1780315115495,33.07,72438.65,63.0,0.17145,0.00012,16.24034]
[1780315115611,33.07,72438.65,63.0,0.17145,0.00012,16.24034]
[1780315115709,33.07,72438.65,63.0,0.17145,0.00012,16.24034]
[1780315115868,33.07,72438.65,63.0,0.17145,0.00012,16.24034]
[1780315115932,33.07,72438.65,63.0,0.17145,0.00012,16.24034]
[1780315115955,33.07,72438.65,63.0,0.17145,0.00012,16.24034]
[1780315116072,33.07,72444.65,63.0,0.17218,0.00012,16.28599]
[1780315117418,33.07,72435.13,63.0,0.17104,0.00012,16.21483]
[1780315122029,33.07,72434.74,63.0,0.17103,0.00012,16.21411]
[1780315122205,33.07,72434.74,63.0,0.17103,0.00012,16.21411]
[1780315122289,33.07,72434.62,63.0,0.17102,0.00012,16.21375]
[1780315122680,33.07,72434.62,63.0,0.17102,0.00012,16.21375]
[1780315123176,33.07,72434.62,63.0,0.17102,0.00012,16.21375]
[1780315123234,33.07,72394.64,63.0,0.16626,0.00012,15.91323]
[1780315123448,33.07,72394.64,63.0,0.16626,0.00012,15.91323]
[1780315123683,33.07,72394.64,63.0,0.16626,0.00012,15.91323]
[1780315123769,33.07,72394.64,63.0,0.16626,0.00012,15.91323]
[1780315124285,33.07,72394.64,63.0,0.16626,0.00012,15.91323]
[1780315124314,33.09,72289.29,63.0,0.1542,0.00011,15.12648]
[1780315125205,33.09,72289.29,63.0,0.1542,0.00011,15.12648]
[1780315125216,33.12,72268.1,63.0,0.15208,0.00011,14.98422]
[1780315125511,33.12,72268.1,63.0,0.15208,0.00011,14.98422]
[1780315125980,33.12,72268.1,63.0,0.15208,0.00011,14.98422]
[1780315126001,33.12,72268.1,63.0,0.15208,0.00011,14.98422]
[1780315126334,33.12,72268.1,63.0,0.15208,0.00011,14.98422]
[1780315126400,33.15,72262.95,63.0,0.15168,0.00011,14.95699]
[1780315126558,33.15,72262.95,63.0,0.15168,0.00011,14.95699]
[1780315127229,33.15,72262.95,63.0,0.15168,0.00011,14.95699]
[1780315127382,33.15,72262.95,63.0,0.15168,0.00011,14.95699]
[1780315127364,33.16,72244.92,63.0,0.14978,0.00011,14.82801]
[1780315128124,33.16,72231.5,63.0,0.14833,0.00011,14.72967]
[1780315128896,33.16,72231.5,63.0,0.14833,0.00011,14.72967]
[1780315129312,33.16,72231.5,63.0,0.14833,0.00011,14.72967]
[1780315129369,33.17,72216.75,63.0,0.14678,0.00011,14.62296]
[1780315129554,33.17,72216.75,63.0,0.14678,0.00011,14.62296]
[1780315129575,33.17,72216.75,63.0,0.14678,0.00011,14.62296]
[1780315129992,33.17,72216.75,63.0,0.14678,0.00011,14.62296]
[1780315130048,33.17,72216.75,63.0,0.14678,0.00011,14.62296]
[1780315130140,33.17,72216.75,63.0,0.14678,0.00011,14.62296]
[1780315130187,33.17,72216.75,63.0,0.14678,0.00011,14.62296]
[1780315130368,33.17,72216.75,63.0,0.14678,0.00011,14.62296]
[1780315130340,33.18,72231.43,63.0,0.14848,0.00011,14.73969]
[1780315130468,33.18,72231.43,63.0,0.14848,0.00011,14.73969]
[1780315130716,33.18,72231.43,63.0,0.14848,0.00011,14.73969]
[1780315131196,33.18,72231.43,63.0,0.14848,0.00011,14.73969]
[1780315131214,33.18,72231.43,63.0,0.14848,0.00011,14.73969]
[1780315131403,33.19,72225.62,63.0,0.14793,0.00011,14.70157]
[1780315132314,33.19,72225.62,63.0,0.14793,0.00011,14.70157]
[1780315132381,33.19,72225.62,63.0,0.14793,0.00011,14.70157]
[1780315132404,33.22,72241.71,63.0,0.14989,0.00011,14.835]
[1780315132487,33.22,72241.71,63.0,0.14989,0.00011,14.835]
[1780315132862,33.22,72241.71,63.0,0.14989,0.00011,14.835]
[1780315132921,33.22,72241.71,63.0,0.14989,0.00011,14.835]
[1780315133742,33.24,72237.22,63.0,0.14953,0.00011,14.81037]
[1780315133914,33.24,72237.22,63.0,0.14953,0.00011,14.81037]
[1780315134383,33.24,72237.22,63.0,0.14953,0.00011,14.81037]
[1780315133966,33.26,72237.45,63.0,0.1497,0.00011,14.82129]
[1780315134520,33.26,72237.45,63.0,0.1497,0.00011,14.82129]
[1780315134924,33.26,72237.45,63.0,0.1497,0.00011,14.82129]
[1780315134960,33.26,72237.45,63.0,0.1497,0.00011,14.82129]
[1780315135281,33.26,72237.45,63.0,0.1497,0.00011,14.82129]
[1780315135409,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315135440,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315135479,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315135732,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315135760,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315135839,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315135948,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315136089,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315136421,33.28,72251.61,63.0,0.15143,0.00011,14.93824]
[1780315136160,33.29,72283.8,63.0,0.15511,0.00011,15.18452]
[1780315136672,33.29,72283.8,63.0,0.15511,0.00011,15.18452]
[1780315137029,33.29,72283.8,63.0,0.15511,0.00011,15.18452]
[1780315137035,33.29,72283.8,63.0,0.15511,0.00011,15.18452]
[1780315137370,33.29,72283.8,63.0,0.15511,0.00011,15.18452]
[1780315137393,33.29,72283.8,63.0,0.15511,0.00011,15.18452]
[1780315137412,33.31,72296.65,63.0,0.1567,0.00011,15.28992]
[1780315138416,33.31,72307.13,63.0,0.1579,0.00011,15.36894]
[1780315138502,33.31,72307.13,63.0,0.1579,0.00011,15.36894]
[1780315139106,33.31,72307.13,63.0,0.1579,0.00011,15.36894]
[1780315139152,33.31,72307.13,63.0,0.1579,0.00011,15.36894]
[1780315139256,33.31,72307.13,63.0,0.1579,0.00011,15.36894]
[1780315139361,33.31,72307.13,63.0,0.1579,0.00011,15.36894]
[1780315139341,33.31,72300.25,63.0,0.15713,0.00011,15.31808]
[1780315140373,33.31,72300.25,63.0,0.15713,0.00011,15.31808]
[1780315140520,33.32,72300.24,63.0,0.15714,0.00011,15.31856]
[1780315140814,33.32,72300.24,63.0,0.15714,0.00011,15.31856]
[1780315140828,33.32,72300.24,63.0,0.15714,0.00011,15.31856]
[1780315141210,33.32,72300.24,63.0,0.15714,0.00011,15.31856]
[1780315141254,33.32,72304.8,63.0,0.15766,0.00011,15.353]
[1780315141503,33.32,72304.8,63.0,0.15766,0.00011,15.353]
[1780315141822,33.32,72304.8,63.0,0.15766,0.00011,15.353]
[1780315142365,33.32,72316.29,63.0,0.15897,0.00011,15.43919]
[1780315142922,33.32,72300.83,63.0,0.15722,0.00011,15.32384]
[1780315143481,33.32,72300.83,63.0,0.15722,0.00011,15.32384]
[1780315144275,33.32,72300.83,63.0,0.15722,0.00011,15.32384]
[1780315147778,33.32,72307.84,63.0,0.15805,0.00011,15.37847]
[1780315148763,33.32,72305.07,63.0,0.15774,0.00011,15.3583]
[1780315148780,33.32,72305.07,63.0,0.15774,0.00011,15.3583]
[1780315149188,33.32,72305.07,63.0,0.15774,0.00011,15.3583]
[1780315149283,33.32,72305.07,63.0,0.15774,0.00011,15.3583]
[1780315149417,33.32,72305.07,63.0,0.15774,0.00011,15.3583]
[1780315149384,33.32,72318.23,63.0,0.15925,0.00011,15.4571]
[1780315149964,33.32,72318.23,63.0,0.15925,0.00011,15.4571]
[1780315150367,33.32,72324.29,63.0,0.15994,0.00011,15.5026]
[1780315150971,33.32,72324.29,63.0,0.15994,0.00011,15.5026]
[1780315151245,33.32,72324.29,63.0,0.15994,0.00011,15.5026]
[1780315151461,33.32,72324.29,63.0,0.15994,0.00011,15.5026]
[1780315151290,33.33,72326.85,63.0,0.16024,0.00011,15.52216]
[1780315151947,33.33,72326.85,63.0,0.16024,0.00011,15.52216]
[1780315152410,33.33,72311.19,63.0,0.15846,0.00011,15.40514]
[1780315153074,33.33,72311.19,63.0,0.15846,0.00011,15.40514]
[1780315154505,33.33,72317.31,63.0,0.15916,0.00011,15.45158]
[1780315154700,33.33,72317.31,63.0,0.15916,0.00011,15.45158]
[1780315155065,33.33,72317.31,63.0,0.15916,0.00011,15.45158]
[1780315155339,33.33,72317.31,63.0,0.15916,0.00011,15.45158]
[1780315155420,33.33,72317.31,63.0,0.15916,0.00011,15.45158]
[1780315155425,33.33,72317.31,63.0,0.15916,0.00011,15.45158]
[1780315155402,33.33,72324.48,63.0,0.15999,0.00011,15.5055]
[1780315155713,33.33,72324.48,63.0,0.15999,0.00011,15.5055]
[1780315155778,33.33,72324.48,63.0,0.15999,0.00011,15.5055]
[1780315155962,33.33,72324.48,63.0,0.15999,0.00011,15.5055]
[1780315156044,33.33,72297.52,63.0,0.15692,0.00011,15.30418]
[1780315156831,33.33,72297.52,63.0,0.15692,0.00011,15.30418]
[1780315156924,33.33,72297.52,63.0,0.15692,0.00011,15.30418]
[1780315157129,33.33,72297.52,63.0,0.15692,0.00011,15.30418]
[1780315157450,33.33,72308.37,63.0,0.15816,0.00011,15.38545]
[1780315157636,33.33,72308.37,63.0,0.15816,0.00011,15.38545]
[1780315157936,33.33,72308.37,63.0,0.15816,0.00011,15.38545]
[1780315158269,33.33,72316.69,63.0,0.15911,0.00011,15.44805]
[1780315158631,33.33,72316.69,63.0,0.15911,0.00011,15.44805]
[1780315158848,33.33,72316.69,63.0,0.15911,0.00011,15.44805]
[1780315159068,33.33,72287.35,63.0,0.15578,0.00011,15.22881]
[1780315159929,33.33,72287.35,63.0,0.15578,0.00011,15.22881]
[1780315160251,33.33,72287.35,63.0,0.15578,0.00011,15.22881]
[1780315160259,33.33,72287.71,63.0,0.15583,0.00011,15.23178]
[1780315161471,33.33,72282.7,63.0,0.15527,0.00011,15.19483]
[1780315161779,33.33,72282.7,63.0,0.15527,0.00011,15.19483]
[1780315162157,33.33,72282.7,63.0,0.15527,0.00011,15.19483]
[1780315162215,33.33,72291.52,63.0,0.15627,0.00011,15.26123]
[1780315163251,33.33,72291.52,63.0,0.15627,0.00011,15.26123]
[1780315163262,33.33,72291.52,63.0,0.15627,0.00011,15.26123]
[1780315163297,33.33,72303.34,63.0,0.15762,0.00011,15.34977]
[1780315164095,33.33,72303.34,63.0,0.15762,0.00011,15.34977]
[1780315164176,33.33,72303.34,63.0,0.15762,0.00011,15.34977]
[1780315164567,33.33,72304.71,63.0,0.15778,0.00011,15.36048]
[1780315164766,33.33,72304.71,63.0,0.15778,0.00011,15.36048]
[1780315165006,33.33,72304.71,63.0,0.15778,0.00011,15.36048]
[1780315165305,33.33,72304.71,63.0,0.15778,0.00011,15.36048]
[1780315165345,33.33,72317.79,63.0,0.15927,0.00011,15.45866]
[1780315165784,33.33,72317.79,63.0,0.15927,0.00011,15.45866]
[1780315165830,33.33,72317.79,63.0,0.15927,0.00011,15.45866]
[1780315165957,33.33,72317.79,63.0,0.15927,0.00011,15.45866]
[1780315166178,33.33,72321.46,63.0,0.15969,0.00011,15.48607]
[1780315167018,33.33,72321.46,63.0,0.15969,0.00011,15.48607]
[1780315167279,33.33,72321.46,63.0,0.15969,0.00011,15.48607]
[1780315167327,33.33,72321.46,63.0,0.15969,0.00011,15.48607]
[1780315167429,33.33,72319.22,63.0,0.15944,0.00011,15.46958]
[1780315167891,33.33,72319.22,63.0,0.15944,0.00011,15.46958]
[1780315168173,33.33,72319.22,63.0,0.15944,0.00011,15.46958]
[1780315168265,33.34,72319.58,63.0,0.15949,0.00011,15.47273]
[1780315169336,33.34,72319.58,63.0,0.15949,0.00011,15.47273]
[1780315170705,33.34,72315.97,63.0,0.15908,0.00011,15.44617]
[1780315170798,33.34,72315.97,63.0,0.15908,0.00011,15.44617]
[1780315170823,33.34,72315.97,63.0,0.15908,0.00011,15.44617]
[1780315170858,33.34,72315.97,63.0,0.15908,0.00011,15.44617]
[1780315170913,33.34,72315.97,63.0,0.15908,0.00011,15.44617]
[1780315171038,33.34,72315.97,63.0,0.15908,0.00011,15.44617]
[1780315171203,33.34,72315.97,63.0,0.15908,0.00011,15.44617]
[1780315171366,33.34,72305.84,63.0,0.15791,0.00011,15.36698]
[1780315171884,33.34,72305.84,63.0,0.15791,0.00011,15.36698]
[1780315172039,33.34,72305.84,63.0,0.15791,0.00011,15.36698]
[1780315172216,33.34,72305.84,63.0,0.15791,0.00011,15.36698]
[1780315172573,33.34,72308.34,63.0,0.1582,0.00011,15.38611]
[1780315172991,33.34,72308.34,63.0,0.1582,0.00011,15.38611]
[1780315173096,33.34,72308.34,63.0,0.1582,0.00011,15.38611]
[1780315173248,33.34,72308.34,63.0,0.1582,0.00011,15.38611]
[1780315173298,33.34,72308.34,63.0,0.1582,0.00011,15.38611]
[1780315173372,33.34,72298.25,63.0,0.15706,0.00011,15.31115]
[1780315174040,33.34,72298.25,63.0,0.15706,0.00011,15.31115]
[1780315174280,33.34,72298.25,63.0,0.15706,0.00011,15.31115]
[1780315174452,33.34,72286.21,63.0,0.1557,0.00011,15.22159]
[1780315174561,33.34,72286.21,63.0,0.1557,0.00011,15.22159]
[1780315175020,33.34,72286.21,63.0,0.1557,0.00011,15.22159]
[1780315175306,33.34,72273.4,63.0,0.15427,0.00011,15.12625]
[1780315176887,33.34,72274.95,63.0,0.15445,0.00011,15.13811]
[1780315176915,33.34,72274.95,63.0,0.15445,0.00011,15.13811]
[1780315178301,33.35,72291.06,63.0,0.15632,0.00011,15.26195]
[1780315178509,33.35,72291.06,63.0,0.15632,0.00011,15.26195]
[1780315180029,33.35,72293.26,63.0,0.15657,0.00011,15.27849]
[1780315180392,33.35,72293.26,63.0,0.15657,0.00011,15.27849]
[1780315181818,33.35,72299.38,63.0,0.15726,0.00011,15.32452]
[1780315181822,33.35,72299.38,63.0,0.15726,0.00011,15.32452]
[1780315182303,33.35,72299.38,63.0,0.15726,0.00011,15.32452]
[1780315182322,33.35,72299.38,63.0,0.15726,0.00011,15.32452]
[1780315182352,33.35,72299.38,63.0,0.15726,0.00011,15.32452]
[1780315182877,33.35,72305.86,63.0,0.158,0.00011,15.37306]
[1780315183039,33.35,72305.86,63.0,0.158,0.00011,15.37306]
[1780315183556,33.35,72308.66,63.0,0.15832,0.00011,15.39406]
[1780315183614,33.35,72308.66,63.0,0.15832,0.00011,15.39406]
[1780315184342,33.35,72308.66,63.0,0.15832,0.00011,15.39406]
[1780315184443,33.35,72319.81,63.0,0.15959,0.00011,15.47746]
[1780315184778,33.35,72319.81,63.0,0.15959,0.00011,15.47746]
[1780315184873,33.35,72319.81,63.0,0.15959,0.00011,15.47746]
[1780315184881,33.35,72319.81,63.0,0.15959,0.00011,15.47746]
[1780315185838,33.35,72315.92,63.0,0.15915,0.00011,15.44841]
[1780315186091,33.35,72315.92,63.0,0.15915,0.00011,15.44841]
[1780315186401,33.35,72315.92,63.0,0.15915,0.00011,15.44841]
[1780315186457,33.35,72315.92,63.0,0.15915,0.00011,15.44841]
[1780315186417,33.35,72332.64,63.0,0.16106,0.00011,15.5733]
[1780315186645,33.35,72332.64,63.0,0.16106,0.00011,15.5733]
[1780315186939,33.35,72332.64,63.0,0.16106,0.00011,15.5733]
[1780315187081,33.35,72332.64,63.0,0.16106,0.00011,15.5733]
[1780315187269,33.35,72332.64,63.0,0.16106,0.00011,15.5733]
[1780315187388,33.35,72332.64,63.0,0.16106,0.00011,15.5733]
[1780315187420,33.35,72357.73,63.0,0.16397,0.00012,15.76102]
[1780315187957,33.35,72357.73,63.0,0.16397,0.00012,15.76102]
[1780315188041,33.35,72357.73,63.0,0.16397,0.00012,15.76102]
[1780315188305,33.35,72357.73,63.0,0.16397,0.00012,15.76102]
[1780315188381,33.35,72357.73,63.0,0.16397,0.00012,15.76102]
[1780315188592,33.35,72357.59,63.0,0.16395,0.00012,15.76001]
[1780315189557,33.35,72349.4,63.0,0.163,0.00012,15.69883]
[1780315190166,33.35,72349.4,63.0,0.163,0.00012,15.69883]
[1780315190256,33.35,72360.34,63.0,0.16427,0.00012,15.78058]
[1780315190737,33.35,72360.34,63.0,0.16427,0.00012,15.78058]
[1780315190788,33.35,72360.34,63.0,0.16427,0.00012,15.78058]
[1780315190907,33.35,72360.34,63.0,0.16427,0.00012,15.78058]
[1780315191017,33.35,72360.34,63.0,0.16427,0.00012,15.78058]
[1780315191383,33.35,72360.34,63.0,0.16427,0.00012,15.78058]
[1780315191487,33.35,72367.06,63.0,0.16506,0.00012,15.83073]
[1780315192934,33.35,72370.48,63.0,0.16546,0.00012,15.85646]
[1780315193214,33.35,72370.48,63.0,0.16546,0.00012,15.85646]
[1780315193409,33.35,72370.48,63.0,0.16546,0.00012,15.85646]
[1780315193418,33.35,72373.03,63.0,0.16576,0.00012,15.87565]
[1780315193702,33.35,72373.03,63.0,0.16576,0.00012,15.87565]
[1780315194039,33.35,72373.03,63.0,0.16576,0.00012,15.87565]
[1780315194151,33.35,72379.28,63.0,0.16649,0.00012,15.92222]
[1780315194635,33.35,72379.28,63.0,0.16649,0.00012,15.92222]
[1780315196393,33.35,72383.46,63.0,0.16698,0.00012,15.95352]
[1780315197496,33.35,72385.06,63.0,0.16717,0.00012,15.96547]
[1780315197977,33.35,72388.32,63.0,0.16756,0.00012,15.98981]
[1780315198578,33.35,72389.22,63.0,0.16766,0.00012,15.99665]
[1780315199111,33.35,72396.15,63.0,0.16848,0.00012,16.04839]
[1780315200287,33.35,72396.15,63.0,0.16848,0.00012,16.04839]
[1780315200925,33.35,72399.02,63.0,0.16882,0.00012,16.06993]
[1780315201131,33.35,72399.02,63.0,0.16882,0.00012,16.06993]
[1780315201343,33.35,72399.02,63.0,0.16882,0.00012,16.06993]
[1780315201535,33.35,72399.02,63.0,0.16882,0.00012,16.06993]
[1780315201473,33.35,72418.05,63.0,0.17109,0.00012,16.21198]
[1780315202206,33.35,72418.05,63.0,0.17109,0.00012,16.21198]
[1780315202212,33.35,72418.05,63.0,0.17109,0.00012,16.21198]
[1780315202290,33.35,72418.05,63.0,0.17109,0.00012,16.21198]
[1780315202365,33.35,72418.05,63.0,0.17109,0.00012,16.21198]
[1780315202442,33.35,72418.05,63.0,0.17109,0.00012,16.21198]
[1780315202488,33.35,72448.56,63.0,0.17477,0.00012,16.44016]
[1780315202611,33.35,72448.56,63.0,0.17477,0.00012,16.44016]
[1780315202812,33.35,72448.56,63.0,0.17477,0.00012,16.44016]
[1780315203486,33.35,72448.56,63.0,0.17477,0.00012,16.44016]
[1780315203500,33.35,72460.46,63.0,0.17621,0.00012,16.5288]
[1780315204163,33.35,72479.07,63.0,0.17848,0.00012,16.66734]
[1780315204785,33.35,72479.07,63.0,0.17848,0.00012,16.66734]
[1780315205238,33.35,72479.07,63.0,0.17848,0.00012,16.66734]
[1780315205341,33.35,72479.07,63.0,0.17848,0.00012,16.66734]
[1780315205364,33.35,72479.07,63.0,0.17848,0.00012,16.66734]
[1780315206376,33.35,72481.68,63.0,0.1788,0.00012,16.68658]
[1780315206419,33.35,72481.68,63.0,0.1788,0.00012,16.68658]
[1780315206459,33.35,72472.31,63.0,0.17765,0.00012,16.61663]
[1780315206791,33.35,72472.31,63.0,0.17765,0.00012,16.61663]
[1780315206799,33.35,72472.31,63.0,0.17765,0.00012,16.61663]
[1780315207516,33.35,72472.31,63.0,0.17765,0.00012,16.61663]
[1780315207185,33.35,72473.72,63.0,0.17782,0.00012,16.62712]
[1780315207559,33.35,72473.72,63.0,0.17782,0.00012,16.62712]
[1780315207620,33.35,72473.72,63.0,0.17782,0.00012,16.62712]
[1780315208193,33.35,72483.81,63.0,0.17906,0.00012,16.70216]
[1780315208631,33.35,72483.81,63.0,0.17906,0.00012,16.70216]
[1780315209044,33.35,72483.81,63.0,0.17906,0.00012,16.70216]
[1780315209273,33.35,72483.81,63.0,0.17906,0.00012,16.70216]
[1780315209336,33.35,72483.81,63.0,0.17906,0.00012,16.70216]
[1780315209357,33.35,72488.09,63.0,0.17958,0.00012,16.73386]
[1780315209840,33.35,72488.09,63.0,0.17958,0.00012,16.73386]
[1780315210030,33.35,72488.09,63.0,0.17958,0.00012,16.73386]
[1780315210112,33.35,72488.09,63.0,0.17958,0.00012,16.73386]
[1780315210142,33.35,72488.09,63.0,0.17958,0.00012,16.73386]
[1780315210275,33.35,72488.09,63.0,0.17958,0.00012,16.73386]
[1780315210442,33.35,72515.75,63.0,0.183,0.00012,16.9393]
[1780315210577,33.35,72515.75,63.0,0.183,0.00012,16.9393]
[1780315210638,33.35,72515.75,63.0,0.183,0.00012,16.9393]
[1780315210703,33.35,72515.75,63.0,0.183,0.00012,16.9393]
[1780315210972,33.35,72515.75,63.0,0.183,0.00012,16.9393]
[1780315210979,33.35,72515.75,63.0,0.183,0.00012,16.9393]
[1780315211544,33.35,72515.75,63.0,0.183,0.00012,16.9393]
[1780315211674,33.35,72523.51,63.0,0.18397,0.00012,16.99672]
[1780315211769,33.35,72523.51,63.0,0.18397,0.00012,16.99672]
[1780315212220,33.35,72516.45,63.0,0.18309,0.00012,16.94436]
[1780315212968,33.35,72516.45,63.0,0.18309,0.00012,16.94436]
[1780315214347,33.35,72513.34,63.0,0.18269,0.00012,16.92093]
[1780315214778,33.35,72518.98,63.0,0.18339,0.00012,16.96249]
[1780315215455,33.35,72518.98,63.0,0.18339,0.00012,16.96249]
[1780315215559,33.35,72508.42,63.0,0.18207,0.00012,16.88357]
[1780315215822,33.35,72508.42,63.0,0.18207,0.00012,16.88357]
[1780315215965,33.35,72508.42,63.0,0.18207,0.00012,16.88357]
[1780315216006,33.35,72508.42,63.0,0.18207,0.00012,16.88357]
[1780315216250,33.35,72489.97,63.0,0.17979,0.00012,16.74649]
[1780315217401,33.35,72489.97,63.0,0.17979,0.00012,16.74649]
[1780315217472,33.35,72483.65,63.0,0.17901,0.00012,16.6993]
[1780315217645,33.35,72483.65,63.0,0.17901,0.00012,16.6993]
[1780315217720,33.35,72483.65,63.0,0.17901,0.00012,16.6993]
[1780315218067,33.35,72483.65,63.0,0.17901,0.00012,16.6993]
[1780315218264,33.35,72484.53,63.0,0.17912,0.00012,16.70581]
[1780315219033,33.35,72484.53,63.0,0.17912,0.00012,16.70581]
[1780315220799,33.35,72483.84,63.0,0.17903,0.00012,16.70033]
[1780315220833,33.35,72483.84,63.0,0.17903,0.00012,16.70033]
[1780315220879,33.35,72483.84,63.0,0.17903,0.00012,16.70033]
[1780315221001,33.35,72483.84,63.0,0.17903,0.00012,16.70033]
[1780315221170,33.35,72483.84,63.0,0.17903,0.00012,16.70033]
[1780315221353,33.35,72474.34,63.0,0.17786,0.00012,16.62954]
[1780315221910,33.35,72474.34,63.0,0.17786,0.00012,16.62954]
[1780315222841,33.35,72466.33,63.0,0.17688,0.00012,16.56991]
[1780315223055,33.35,72466.33,63.0,0.17688,0.00012,16.56991]
[1780315223557,33.35,72466.33,63.0,0.17688,0.00012,16.56991]
[1780315223784,33.35,72463.29,63.0,0.17651,0.00012,16.54706]
[1780315223825,33.35,72463.29,63.0,0.17651,0.00012,16.54706]
[1780315224106,33.35,72463.29,63.0,0.17651,0.00012,16.54706]
[1780315224338,33.35,72463.29,63.0,0.17651,0.00012,16.54706]
[1780315224409,33.35,72452.73,63.0,0.17522,0.00012,16.46836]
[1780315224839,33.35,72452.73,63.0,0.17522,0.00012,16.46836]
[1780315225013,33.35,72452.73,63.0,0.17522,0.00012,16.46836]
[1780315225075,33.35,72452.73,63.0,0.17522,0.00012,16.46836]
[1780315225098,33.35,72452.73,63.0,0.17522,0.00012,16.46836]
[1780315225800,33.35,72445.15,63.0,0.1743,0.00012,16.41161]
[1780315225901,33.35,72445.15,63.0,0.1743,0.00012,16.41161]
[1780315226115,33.35,72445.15,63.0,0.1743,0.00012,16.41161]
[1780315226320,33.35,72437.84,63.0,0.17342,0.00012,16.35706]
[1780315227085,33.35,72437.84,63.0,0.17342,0.00012,16.35706]
[1780315227192,33.35,72437.84,63.0,0.17342,0.00012,16.35706]
[1780315227327,33.35,72421.77,63.0,0.17149,0.00012,16.23714]
[1780315227760,33.35,72421.77,63.0,0.17149,0.00012,16.23714]
[1780315228208,33.35,72421.77,63.0,0.17149,0.00012,16.23714]
[1780315230183,33.35,72424.57,63.0,0.17183,0.00012,16.25808]
[1780315232276,33.35,72426.11,63.0,0.17198,0.00012,16.26572]
[1780315232372,33.35,72426.11,63.0,0.17198,0.00012,16.26572]
[1780315232676,33.35,72430.96,63.0,0.17256,0.00012,16.30197]
[1780315232783,33.35,72430.96,63.0,0.17256,0.00012,16.30197]
[1780315232871,33.35,72430.96,63.0,0.17256,0.00012,16.30197]
[1780315233406,33.35,72430.96,63.0,0.17256,0.00012,16.30197]
[1780315233462,33.35,72440.15,63.0,0.17367,0.00012,16.37059]
[1780315233933,33.35,72440.15,63.0,0.17367,0.00012,16.37059]
[1780315234211,33.35,72440.15,63.0,0.17367,0.00012,16.37059]
[1780315234376,33.35,72454.81,63.0,0.17544,0.00012,16.47985]
[1780315239409,33.35,72462.57,63.0,0.17638,0.00012,16.53749]
[1780315239760,33.35,72465.54,63.0,0.17674,0.00012,16.5595]
[1780315239921,33.35,72465.54,63.0,0.17674,0.00012,16.5595]
[1780315241824,33.35,72471.32,63.0,0.17745,0.00012,16.60246]
[1780315242432,33.35,72458.97,63.0,0.17594,0.00012,16.51043]
[1780315243567,33.35,72458.97,63.0,0.17594,0.00012,16.51043]
[1780315243672,33.35,72458.97,63.0,0.17594,0.00012,16.51043]
[1780315244569,33.35,72456.01,63.0,0.17558,0.00012,16.48834]
[1780315244606,33.35,72371.84,63.0,0.16555,0.00012,15.86026]
[1780315244880,33.35,72371.84,63.0,0.16555,0.00012,15.86026]
[1780315245283,33.35,72371.84,63.0,0.16555,0.00012,15.86026]
[1780315245309,33.35,72371.84,63.0,0.16555,0.00012,15.86026]
[1780315245635,33.35,72357.64,63.0,0.16389,0.00012,15.75401]
[1780315245815,33.35,72357.64,63.0,0.16389,0.00012,15.75401]
[1780315245946,33.35,72357.64,63.0,0.16389,0.00012,15.75401]
[1780315246170,33.35,72357.64,63.0,0.16389,0.00012,15.75401]
[1780315246269,33.35,72357.64,63.0,0.16389,0.00012,15.75401]
[1780315246463,33.35,72318.59,63.0,0.1594,0.00011,15.46275]
[1780315246647,33.35,72318.59,63.0,0.1594,0.00011,15.46275]
[1780315247073,33.35,72318.59,63.0,0.1594,0.00011,15.46275]
[1780315247096,33.35,72318.59,63.0,0.1594,0.00011,15.46275]
[1780315247490,33.35,72318.59,63.0,0.1594,0.00011,15.46275]
[1780315247520,33.35,72318.59,63.0,0.1594,0.00011,15.46275]
[1780315247532,33.35,72300.01,63.0,0.15728,0.00011,15.32401]
[1780315248346,33.35,72300.01,63.0,0.15728,0.00011,15.32401]
[1780315248477,33.35,72295.24,63.0,0.15676,0.00011,15.28972]
[1780315248835,33.35,72295.24,63.0,0.15676,0.00011,15.28972]
[1780315249057,33.35,72295.24,63.0,0.15676,0.00011,15.28972]
[1780315249275,33.35,72295.24,63.0,0.15676,0.00011,15.28972]
[1780315249489,33.35,72295.24,63.0,0.15676,0.00011,15.28972]
[1780315249951,33.35,72298.61,63.0,0.15715,0.00011,15.31532]
[1780315250378,33.35,72298.61,63.0,0.15715,0.00011,15.31532]
[1780315250495,33.35,72298.61,63.0,0.15715,0.00011,15.31532]
[1780315251718,33.35,72294.88,63.0,0.15674,0.00011,15.28828]
[1780315251759,33.35,72294.88,63.0,0.15674,0.00011,15.28828]
[1780315252764,33.35,72298.07,63.0,0.15711,0.00011,15.31253]
[1780315255095,33.35,72304.45,63.0,0.15784,0.00011,15.36094]
[1780315256497,33.35,72305.86,63.0,0.15801,0.00011,15.3718]
[1780315257539,33.36,72290.09,63.0,0.15624,0.00011,15.25472]
[1780315259459,33.36,72292.44,63.0,0.15651,0.00011,15.27271]
[1780315259557,33.36,72286.55,63.0,0.15585,0.00011,15.22917]
[1780315260087,33.36,72286.55,63.0,0.15585,0.00011,15.22917]
[1780315260275,33.36,72286.55,63.0,0.15585,0.00011,15.22917]
[1780315260566,33.36,72286.55,63.0,0.15585,0.00011,15.22917]
[1780315260577,33.36,72252.97,63.0,0.1521,0.00011,14.97866]
[1780315260969,33.36,72252.97,63.0,0.1521,0.00011,14.97866]
[1780315261143,33.36,72252.97,63.0,0.1521,0.00011,14.97866]
[1780315261586,33.36,72269.04,63.0,0.15393,0.00011,15.1013]
[1780315262571,33.36,72269.04,63.0,0.15393,0.00011,15.1013]
[1780315262593,33.36,72275.88,63.0,0.1547,0.00011,15.15232]
[1780315262710,33.36,72275.88,63.0,0.1547,0.00011,15.15232]
[1780315263564,33.36,72275.88,63.0,0.1547,0.00011,15.15232]
[1780315263616,33.37,72254.03,63.0,0.1523,0.00011,14.99178]
[1780315266537,33.38,72247.85,63.0,0.15168,0.00011,14.95029]
[1780315267028,33.38,72256.18,63.0,0.15265,0.00011,15.01516]
[1780315267140,33.38,72256.18,63.0,0.15265,0.00011,15.01516]
[1780315267653,33.38,72242.05,63.0,0.15109,0.00011,14.91009]
[1780315267949,33.38,72242.05,63.0,0.15109,0.00011,14.91009]
[1780315268043,33.38,72242.05,63.0,0.15109,0.00011,14.91009]
[1780315269302,33.38,72244.6,63.0,0.15137,0.00011,14.92944]
[1780315269667,33.39,72247.95,63.0,0.15175,0.00011,14.95472]
[1780315270055,33.39,72247.95,63.0,0.15175,0.00011,14.95472]
[1780315272209,33.4,72253.53,63.0,0.15244,0.00011,15.00124]
[1780315272622,33.4,72253.34,63.0,0.15243,0.00011,15.0006]
[1780315272787,33.4,72253.34,63.0,0.15243,0.00011,15.0006]
[1780315273378,33.4,72234.43,63.0,0.15035,0.00011,14.85981]
[1780315274173,33.4,72234.43,63.0,0.15035,0.00011,14.85981]
[1780315274867,33.4,72227.97,63.0,0.14964,0.00011,14.81209]
[1780315275341,33.4,72224.86,63.0,0.14931,0.00011,14.78936]
[1780315276700,33.4,72227.36,63.0,0.14962,0.00011,14.81046]
[1780315277049,33.4,72227.36,63.0,0.14962,0.00011,14.81046]
[1780315277114,33.4,72227.36,63.0,0.14962,0.00011,14.81046]
[1780315277436,33.4,72227.36,63.0,0.14962,0.00011,14.81046]
[1780315277546,33.41,72229.82,63.0,0.14997,0.00011,14.83402]
[1780315279463,33.42,72239.82,63.0,0.15108,0.00011,14.90885]
[1780315281404,33.42,72240.01,63.0,0.1511,0.00011,14.91027]
[1780315284112,33.42,72249.79,63.0,0.15219,0.00011,14.98416]
[1780315284159,33.42,72261.78,63.0,0.15352,0.00011,15.07342]
[1780315285170,33.42,72261.78,63.0,0.15352,0.00011,15.07342]
[1780315285416,33.42,72261.78,63.0,0.15352,0.00011,15.07342]
[1780315286053,33.42,72264.35,63.0,0.15381,0.00011,15.09273]
[1780315286880,33.42,72263.95,63.0,0.15377,0.00011,15.08983]
[1780315287211,33.42,72263.95,63.0,0.15377,0.00011,15.08983]
[1780315288366,33.42,72265.71,63.0,0.15397,0.00011,15.10294]
[1780315288373,33.42,72265.71,63.0,0.15397,0.00011,15.10294]
[1780315288762,33.42,72273.17,63.0,0.1548,0.00011,15.15876]
[1780315289429,33.42,72273.17,63.0,0.1548,0.00011,15.15876]
[1780315290375,33.42,72265.55,63.0,0.15395,0.00011,15.10208]
[1780315290578,33.42,72246.49,63.0,0.15184,0.00011,14.96045]
[1780315291504,33.43,72230.5,63.0,0.15011,0.00011,14.84187]
[1780315297567,33.45,72220.97,63.0,0.14923,0.00011,14.78125]
[1780315297651,33.45,72220.4,63.0,0.14918,0.00011,14.778]
[1780315298388,33.45,72220.4,63.0,0.14918,0.00011,14.778]
[1780315298489,33.45,72220.83,63.0,0.14923,0.00011,14.78156]
[1780315298823,33.45,72220.83,63.0,0.14923,0.00011,14.78156]
[1780315299321,33.45,72210.92,63.0,0.14815,0.00011,14.70798]
[1780315302259,33.46,72219.51,63.0,0.14917,0.00011,14.7771]
[1780315302302,33.46,72219.51,63.0,0.14917,0.00011,14.7771]
[1780315303247,33.46,72229.53,63.0,0.15027,0.00011,14.85186]
[1780315306327,33.46,72234.08,63.0,0.15077,0.00011,14.88591]
[1780315306338,33.46,72240.03,63.0,0.15143,0.00011,14.93031]
[1780315307118,33.46,72240.03,63.0,0.15143,0.00011,14.93031]
[1780315307677,33.46,72240.03,63.0,0.15143,0.00011,14.93031]
[1780315307845,33.46,72245.58,63.0,0.15205,0.00011,14.97178]
[1780315307939,33.46,72245.58,63.0,0.15205,0.00011,14.97178]
[1780315308548,33.46,72255.49,63.0,0.15314,0.00011,15.04546]
[1780315308864,33.46,72255.49,63.0,0.15314,0.00011,15.04546]
[1780315308936,33.46,72255.49,63.0,0.15314,0.00011,15.04546]
[1780315308959,33.46,72255.49,63.0,0.15314,0.00011,15.04546]
[1780315309040,33.46,72255.49,63.0,0.15314,0.00011,15.04546]
[1780315309282,33.46,72264.82,63.0,0.15418,0.00011,15.11484]
[1780315310478,33.47,72274.77,63.0,0.1553,0.00011,15.18903]
[1780315313385,33.46,72281.96,63.0,0.15609,0.00011,15.24205]
[1780315314011,33.46,72282.63,63.0,0.15615,0.00011,15.24568]
[1780315315376,33.46,72282.56,63.0,0.15614,0.00011,15.24516]
[1780315316086,33.46,72286.0,63.0,0.15653,0.00011,15.2712]
[1780315318045,33.46,72273.28,63.0,0.15512,0.00011,15.17747]
[1780315323080,33.47,72267.63,63.0,0.15451,0.00011,15.1365]
[1780315326985,33.47,72261.94,63.0,0.15388,0.00011,15.09495]
[1780315327678,33.47,72248.71,63.0,0.15243,0.00011,14.99733]
[1780315328596,33.47,72248.71,63.0,0.15243,0.00011,14.99733]
[1780315328955,33.47,72245.91,63.0,0.15212,0.00011,14.97699]
[1780315329560,33.47,72245.91,63.0,0.15212,0.00011,14.97699]
[1780315331716,33.47,72242.58,63.0,0.15176,0.00011,14.95267]
[1780315331780,33.47,72244.2,63.0,0.15195,0.00011,14.9655]
[1780315332232,33.47,72244.2,63.0,0.15195,0.00011,14.9655]
[1780315337386,33.48,72244.33,63.0,0.15199,0.00011,14.96796]
[1780315342115,33.48,72250.12,63.0,0.15266,0.00011,15.0128]
[1780315347253,33.48,72246.76,63.0,0.15232,0.00011,14.98997]
[1780315352288,33.49,72251.31,63.0,0.15282,0.00011,15.02156]
[1780315356331,33.49,72233.34,63.0,0.15085,0.00011,14.88937]
[1780315357681,33.49,72233.34,63.0,0.15085,0.00011,14.88937]
[1780315362693,33.5,72239.03,63.0,0.15152,0.00011,14.93437]
[1780315363391,33.5,72226.08,63.0,0.15011,0.00011,14.83867]
[1780315365396,33.5,72226.63,63.0,0.15017,0.00011,14.84319]
[1780315365553,33.5,72226.63,63.0,0.15017,0.00011,14.84319]
[1780315365754,33.5,72217.04,63.0,0.14914,0.00011,14.77315]
[1780315365891,33.5,72217.04,63.0,0.14914,0.00011,14.77315]
[1780315366332,33.5,72217.04,63.0,0.14914,0.00011,14.77315]
[1780315366749,33.5,72196.29,63.0,0.1469,0.00011,14.61977]
[1780315367586,33.5,72196.29,63.0,0.1469,0.00011,14.61977]
[1780315369845,33.5,72194.59,63.0,0.14673,0.00011,14.60788]
[1780315375334,33.5,72200.07,63.0,0.14733,0.00011,14.64954]
[1780315378984,33.51,72198.62,63.0,0.14719,0.00011,14.63985]
[1780315385014,33.51,72193.26,63.0,0.14665,0.00011,14.60276]
[1780315389121,33.51,72197.06,63.0,0.14709,0.00011,14.63239]
[1780315390522,33.52,72191.67,63.0,0.14651,0.00011,14.59284]
[1780315390624,33.52,72177.97,63.0,0.14504,0.00011,14.49189]
[1780315391025,33.52,72177.97,63.0,0.14504,0.00011,14.49189]
[1780315391590,33.52,72177.23,63.0,0.14497,0.00011,14.48686]
[1780315392326,33.52,72177.23,63.0,0.14497,0.00011,14.48686]
[1780315393646,33.52,72182.92,63.0,0.14559,0.00011,14.5294]
[1780315393910,33.52,72186.6,63.0,0.14599,0.00011,14.55702]
[1780315394320,33.52,72186.6,63.0,0.14599,0.00011,14.55702]
[1780315394409,33.52,72186.6,63.0,0.14599,0.00011,14.55702]
[1780315394627,33.52,72194.75,63.0,0.14687,0.00011,14.61778]
[1780315396320,33.52,72195.16,63.0,0.14692,0.00011,14.62116]
[1780315398157,33.52,72181.18,63.0,0.14543,0.00011,14.51822]
[1780315403871,33.53,72182.68,63.0,0.14562,0.00011,14.53136]
[1780315408226,33.53,72194.64,63.0,0.14693,0.00011,14.6214]
[1780315411538,33.53,72205.68,63.0,0.14813,0.00011,14.70386]
[1780315413606,33.53,72204.57,63.0,0.14799,0.00011,14.69218]
[1780315418824,33.53,72203.22,63.0,0.14786,0.00011,14.68318]
[1780315418799,33.53,72185.16,63.0,0.14591,0.00011,14.54975]
[1780315421769,33.53,72177.07,63.0,0.14506,0.00011,14.4907]
[1780315421822,33.54,72167.72,63.0,0.14406,0.00011,14.422]
[1780315422019,33.54,72167.72,63.0,0.14406,0.00011,14.422]
[1780315422294,33.54,72167.72,63.0,0.14406,0.00011,14.422]
[1780315422539,33.54,72167.72,63.0,0.14406,0.00011,14.422]
[1780315422596,33.54,72167.72,63.0,0.14406,0.00011,14.422]
[1780315422827,33.54,72152.42,63.0,0.14245,0.00011,14.30949]
[1780315423205,33.54,72152.42,63.0,0.14245,0.00011,14.30949]
[1780315423226,33.54,72152.42,63.0,0.14245,0.00011,14.30949]
[1780315423800,33.54,72152.42,63.0,0.14245,0.00011,14.30949]
[1780315423920,33.54,72152.42,63.0,0.14245,0.00011,14.30949]
[1780315424840,33.54,72152.42,63.0,0.14246,0.00011,14.31008]
[1780315424843,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315424940,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315424943,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315425286,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315425290,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315425307,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315425931,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315426053,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315426092,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315426222,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315426311,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315426404,33.55,72118.28,63.0,0.13897,0.0001,14.06472]
[1780315426836,33.58,72128.5,63.0,0.14029,0.0001,14.1572]
[1780315427694,33.59,72152.62,63.0,0.14283,0.00011,14.33557]
[1780315428123,33.59,72152.62,63.0,0.14283,0.00011,14.33557]
[1780315428331,33.59,72152.62,63.0,0.14283,0.00011,14.33557]
[1780315428409,33.59,72152.62,63.0,0.14283,0.00011,14.33557]
[1780315428550,33.59,72152.62,63.0,0.14283,0.00011,14.33557]
[1780315428753,33.59,72156.92,63.0,0.14329,0.00011,14.36727]
[1780315429195,33.59,72156.92,63.0,0.14329,0.00011,14.36727]
[1780315429445,33.59,72156.92,63.0,0.14329,0.00011,14.36727]
[1780315429762,33.6,72140.96,63.0,0.14171,0.00011,14.25681]
[1780315430579,33.6,72140.96,63.0,0.14171,0.00011,14.25681]
[1780315430645,33.6,72140.96,63.0,0.14171,0.00011,14.25681]
[1780315430741,33.61,72125.29,63.0,0.14015,0.0001,14.14723]
[1780315432234,33.61,72126.93,63.0,0.14032,0.0001,14.15929]
[1780315437027,33.63,72134.67,63.0,0.14124,0.0001,14.22373]
[1780315438039,33.64,72139.8,63.0,0.14188,0.00011,14.26809]
[1780315439009,33.64,72140.48,63.0,0.14196,0.00011,14.27369]
[1780315439750,33.64,72140.48,63.0,0.14196,0.00011,14.27369]
[1780315439948,33.64,72150.0,63.0,0.14298,0.00011,14.34486]
[1780315440406,33.64,72150.0,63.0,0.14298,0.00011,14.34486]
[1780315440546,33.64,72150.0,63.0,0.14298,0.00011,14.34486]
[1780315440721,33.64,72150.0,63.0,0.14298,0.00011,14.34486]
[1780315440729,33.64,72150.0,63.0,0.14298,0.00011,14.34486]
[1780315440838,33.64,72150.0,63.0,0.14298,0.00011,14.34486]
[1780315440845,33.64,72159.67,63.0,0.14401,0.00011,14.41644]
[1780315441325,33.64,72159.67,63.0,0.14401,0.00011,14.41644]
[1780315441865,33.64,72173.16,63.0,0.14545,0.00011,14.51636]
[1780315442499,33.64,72173.16,63.0,0.14545,0.00011,14.51636]
[1780315442702,33.64,72173.16,63.0,0.14545,0.00011,14.51636]
[1780315442866,33.65,72183.19,63.0,0.14653,0.00011,14.59074]
[1780315443273,33.65,72183.19,63.0,0.14653,0.00011,14.59074]
[1780315443581,33.65,72183.19,63.0,0.14653,0.00011,14.59074]
[1780315443860,33.65,72183.19,63.0,0.14653,0.00011,14.59074]
[1780315443866,33.65,72200.91,63.0,0.14845,0.00011,14.72199]
[1780315445499,33.65,72201.96,63.0,0.14856,0.00011,14.72974]
[1780315445843,33.65,72201.96,63.0,0.14856,0.00011,14.72974]
[1780315447864,33.65,72181.02,63.0,0.14633,0.00011,14.57701]
[1780315453064,33.66,72179.63,63.0,0.14622,0.00011,14.56955]
[1780315454428,33.66,72179.63,63.0,0.14622,0.00011,14.56955]
[1780315454663,33.66,72179.63,63.0,0.14622,0.00011,14.56955]
[1780315455811,33.66,72204.95,63.0,0.14898,0.00011,14.75783]
[1780315456420,33.66,72204.95,63.0,0.14898,0.00011,14.75783]
[1780315457081,33.66,72213.84,63.0,0.14995,0.00011,14.82397]
[1780315457108,33.66,72219.77,63.0,0.1506,0.00011,14.86776]
[1780315459496,33.66,72225.61,63.0,0.15125,0.00011,14.9117]
[1780315459655,33.66,72225.61,63.0,0.15125,0.00011,14.9117]
[1780315459742,33.66,72226.58,63.0,0.15136,0.00011,14.91922]
[1780315460717,33.66,72226.58,63.0,0.15136,0.00011,14.91922]
[1780315461027,33.66,72231.75,63.0,0.15193,0.00011,14.95783]
[1780315461039,33.66,72231.75,63.0,0.15193,0.00011,14.95783]
[1780315461448,33.66,72231.75,63.0,0.15193,0.00011,14.95783]
[1780315461521,33.66,72231.75,63.0,0.15193,0.00011,14.95783]
[1780315461732,33.66,72231.75,63.0,0.15193,0.00011,14.95783]
[1780315461747,33.66,72231.75,63.0,0.15193,0.00011,14.95783]
[1780315461762,33.66,72231.75,63.0,0.15193,0.00011,14.95783]
[1780315461974,33.66,72240.13,63.0,0.15286,0.00011,15.02019]
[1780315462083,33.66,72240.13,63.0,0.15286,0.00011,15.02019]
[1780315462168,33.66,72240.13,63.0,0.15286,0.00011,15.02019]
[1780315462509,33.66,72240.13,63.0,0.15286,0.00011,15.02019]
[1780315462782,33.66,72240.13,63.0,0.15286,0.00011,15.02019]
[1780315462893,33.66,72260.76,63.0,0.15515,0.00011,15.17311]
[1780315463047,33.66,72260.76,63.0,0.15515,0.00011,15.17311]
[1780315463074,33.66,72260.76,63.0,0.15515,0.00011,15.17311]
[1780315463286,33.66,72260.76,63.0,0.15515,0.00011,15.17311]
[1780315463584,33.66,72281.89,63.0,0.15752,0.00011,15.32942]
[1780315463984,33.66,72281.89,63.0,0.15752,0.00011,15.32942]
[1780315464781,33.66,72281.89,63.0,0.15752,0.00011,15.32942]
[1780315464816,33.66,72281.89,63.0,0.15752,0.00011,15.32942]
[1780315464820,33.66,72281.89,63.0,0.15752,0.00011,15.32942]
[1780315464860,33.66,72281.89,63.0,0.15752,0.00011,15.32942]
[1780315464875,33.67,72294.24,63.0,0.15891,0.00011,15.4213]
[1780315465188,33.67,72294.24,63.0,0.15891,0.00011,15.4213]
[1780315465439,33.67,72294.24,63.0,0.15891,0.00011,15.4213]
[1780315465539,33.67,72294.24,63.0,0.15891,0.00011,15.4213]
[1780315465812,33.67,72279.5,63.0,0.15726,0.00011,15.31239]
[1780315465919,33.67,72279.5,63.0,0.15726,0.00011,15.31239]
[1780315466591,33.67,72279.5,63.0,0.15726,0.00011,15.31239]
[1780315466597,33.67,72279.5,63.0,0.15726,0.00011,15.31239]
[1780315466720,33.67,72279.5,63.0,0.15726,0.00011,15.31239]
[1780315466755,33.67,72279.5,63.0,0.15726,0.00011,15.31239]
[1780315467101,33.67,72274.84,63.0,0.15674,0.00011,15.27828]
[1780315467108,33.67,72274.84,63.0,0.15674,0.00011,15.27828]
[1780315468445,33.67,72275.13,63.0,0.15677,0.00011,15.28043]
[1780315468520,33.67,72276.27,63.0,0.15691,0.00011,15.28922]
[1780315470409,33.67,72276.39,63.0,0.15693,0.00011,15.29089]
[1780315470444,33.67,72275.99,63.0,0.15689,0.00011,15.28793]
[1780315470939,33.67,72275.99,63.0,0.15689,0.00011,15.28793]
[1780315471353,33.67,72275.99,63.0,0.15689,0.00011,15.28793]
[1780315471515,33.67,72275.99,63.0,0.15689,0.00011,15.28793]
[1780315471663,33.67,72275.99,63.0,0.15689,0.00011,15.28793]
[1780315471670,33.67,72275.99,63.0,0.15689,0.00011,15.28793]
[1780315471882,33.67,72275.99,63.0,0.15689,0.00011,15.28793]
[1780315471877,33.67,72272.26,63.0,0.15645,0.00011,15.25725]
[1780315472868,33.67,72260.11,63.0,0.1551,0.00011,15.16777]
[1780315473980,33.67,72259.78,63.0,0.15507,0.00011,15.16571]
[1780315474061,33.67,72259.78,63.0,0.15507,0.00011,15.16571]
[1780315474172,33.67,72259.78,63.0,0.15507,0.00011,15.16571]
[1780315474281,33.67,72259.78,63.0,0.15507,0.00011,15.16571]
[1780315475525,33.67,72266.48,63.0,0.15582,0.00011,15.21548]
[1780315475586,33.67,72280.54,63.0,0.15739,0.00011,15.31948]
[1780315481282,33.68,72287.87,63.0,0.15824,0.00011,15.37525]
[1780315483461,33.68,72274.23,63.0,0.15672,0.00011,15.27493]
[1780315485574,33.68,72272.17,63.0,0.1565,0.00011,15.26047]
[1780315485853,33.68,72272.17,63.0,0.1565,0.00011,15.26047]
[1780315485862,33.68,72272.17,63.0,0.1565,0.00011,15.26047]
[1780315486650,33.68,72260.84,63.0,0.15524,0.00011,15.17717]
[1780315489264,33.68,72258.22,63.0,0.15496,0.00011,15.15846]
[1780315489584,33.68,72258.22,63.0,0.15496,0.00011,15.15846]
[1780315490551,33.68,72255.23,63.0,0.15464,0.00011,15.1371]
[1780315491385,33.68,72254.41,63.0,0.15455,0.00011,15.13103]
[1780315492691,33.68,72251.63,63.0,0.15425,0.00011,15.1113]
[1780315492703,33.68,72251.63,63.0,0.15425,0.00011,15.1113]
[1780315492766,33.68,72251.63,63.0,0.15425,0.00011,15.1113]
[1780315492785,33.68,72251.63,63.0,0.15425,0.00011,15.1113]
[1780315492843,33.68,72251.63,63.0,0.15425,0.00011,15.1113]
[1780315492950,33.69,72249.85,63.0,0.15406,0.00011,15.0984]
[1780315493127,33.69,72249.85,63.0,0.15406,0.00011,15.0984]
[1780315493335,33.69,72249.85,63.0,0.15406,0.00011,15.0984]
[1780315493461,33.69,72249.85,63.0,0.15406,0.00011,15.0984]
[1780315493798,33.69,72239.92,63.0,0.15297,0.00011,15.0254]
[1780315495926,33.69,72232.41,63.0,0.15214,0.00011,14.96993]
[1780315496901,33.69,72235.93,63.0,0.15254,0.00011,14.99637]
[1780315500491,33.69,72240.28,63.0,0.15304,0.00011,15.02991]
[1780315500694,33.69,72233.68,63.0,0.15232,0.00011,14.98144]
[1780315503742,33.69,72228.58,63.0,0.15177,0.00011,14.94444]
[1780315503761,33.69,72228.58,63.0,0.15177,0.00011,14.94444]
[1780315503796,33.69,72222.91,63.0,0.15116,0.00011,14.90334]
[1780315508272,33.7,72225.03,63.0,0.1514,0.00011,14.92003]
[1780315508618,33.7,72225.03,63.0,0.1514,0.00011,14.92003]
[1780315511080,33.7,72218.32,63.0,0.15068,0.00011,14.871]
[1780315512585,33.7,72221.95,63.0,0.15108,0.00011,14.89803]
[1780315518536,33.7,72218.84,63.0,0.15077,0.00011,14.87736]
[1780315518644,33.7,72222.22,63.0,0.15115,0.00011,14.90277]
[1780315520091,33.7,72222.3,63.0,0.15117,0.00011,14.9038]
[1780315520323,33.7,72222.3,63.0,0.15117,0.00011,14.9038]
[1780315520555,33.7,72233.3,63.0,0.15238,0.00011,14.9854]
[1780315525591,33.71,72224.8,63.0,0.15147,0.00011,14.92439]
[1780315528612,33.71,72235.32,63.0,0.15264,0.00011,15.00323]
[1780315533647,33.71,72239.23,63.0,0.15307,0.00011,15.0298]
[1780315538682,33.72,72233.44,63.0,0.15245,0.00011,14.98846]
[1780315543717,33.72,72230.21,63.0,0.15213,0.00011,14.96653]
[1780315548941,33.72,72235.27,63.0,0.1527,0.00011,15.0052]
[1780315554324,33.73,72233.42,63.0,0.15253,0.00011,14.99333]
[1780315559637,33.73,72233.68,63.0,0.15258,0.00011,14.99687]
[1780315559849,33.73,72233.68,63.0,0.15258,0.00011,14.99687]
[1780315559890,33.73,72233.68,63.0,0.15258,0.00011,14.99687]
[1780315561572,33.73,72243.61,63.0,0.15368,0.00011,15.07075]
[1780315561764,33.73,72243.61,63.0,0.15368,0.00011,15.07075]
[1780315561976,33.73,72243.61,63.0,0.15368,0.00011,15.07075]
[1780315561971,33.73,72255.34,63.0,0.15499,0.00011,15.15773]
[1780315562049,33.73,72255.34,63.0,0.15499,0.00011,15.15773]
[1780315562211,33.73,72255.34,63.0,0.15499,0.00011,15.15773]
[1780315562395,33.73,72255.34,63.0,0.15499,0.00011,15.15773]
[1780315562899,33.73,72255.34,63.0,0.15499,0.00011,15.15773]
[1780315563281,33.73,72263.99,63.0,0.15596,0.00011,15.22185]
[1780315563449,33.73,72263.99,63.0,0.15596,0.00011,15.22185]
[1780315563589,33.73,72263.99,63.0,0.15596,0.00011,15.22185]
[1780315563906,33.73,72263.99,63.0,0.15596,0.00011,15.22185]
[1780315563950,33.73,72271.9,63.0,0.15684,0.00011,15.28053]
[1780315564080,33.73,72271.9,63.0,0.15684,0.00011,15.28053]
[1780315564240,33.73,72271.9,63.0,0.15684,0.00011,15.28053]
[1780315564509,33.73,72271.9,63.0,0.15684,0.00011,15.28053]
[1780315564611,33.73,72271.9,63.0,0.15684,0.00011,15.28053]
[1780315564853,33.73,72271.9,63.0,0.15684,0.00011,15.28053]
[1780315564871,33.73,72286.47,63.0,0.15848,0.00011,15.38813]
[1780315566245,33.74,72289.1,63.0,0.15878,0.00011,15.40811]
[1780315567523,33.74,72293.23,63.0,0.15925,0.00011,15.43882]
[1780315569307,33.74,72293.53,63.0,0.15929,0.00011,15.44135]
[1780315569502,33.74,72293.53,63.0,0.15929,0.00011,15.44135]
[1780315571264,33.74,72285.76,63.0,0.15842,0.00011,15.38413]
[1780315571659,33.74,72285.76,63.0,0.15842,0.00011,15.38413]
[1780315573878,33.74,72291.53,63.0,0.15908,0.00011,15.42741]
[1780315573881,33.74,72291.53,63.0,0.15908,0.00011,15.42741]
[1780315573933,33.74,72291.53,63.0,0.15908,0.00011,15.42741]
[1780315576903,33.74,72299.06,63.0,0.15994,0.00011,15.48345]
[1780315577183,33.74,72305.25,63.0,0.16064,0.00011,15.5294]
[1780315577539,33.74,72305.25,63.0,0.16064,0.00011,15.5294]
[1780315578139,33.74,72309.01,63.0,0.16107,0.00011,15.55733]
[1780315579886,33.74,72302.77,63.0,0.16037,0.00011,15.51136]
[1780315580207,33.74,72297.7,63.0,0.15979,0.00011,15.47411]
[1780315581858,33.74,72296.54,63.0,0.15967,0.00011,15.46579]
[1780315583219,33.74,72292.6,63.0,0.15923,0.00011,15.43695]
[1780315583254,33.74,72292.6,63.0,0.15923,0.00011,15.43695]
[1780315583288,33.74,72292.6,63.0,0.15923,0.00011,15.43695]
[1780315583003,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315583344,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315583379,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315583438,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315583463,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315583528,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315583641,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315583815,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315583975,33.74,72280.13,63.0,0.15782,0.00011,15.34504]
[1780315584026,33.74,72277.85,63.0,0.15757,0.00011,15.32847]
[1780315584633,33.74,72277.85,63.0,0.15757,0.00011,15.32847]
[1780315585037,33.74,72264.51,63.0,0.15608,0.00011,15.22999]
[1780315585075,33.74,72264.51,63.0,0.15608,0.00011,15.22999]
[1780315585526,33.74,72264.51,63.0,0.15608,0.00011,15.22999]
[1780315586465,33.74,72260.14,63.0,0.1556,0.00011,15.19822]
[1780315588258,33.74,72262.87,63.0,0.15591,0.00011,15.21895]
[1780315590488,33.74,72263.99,63.0,0.15604,0.00011,15.2273]
[1780315596253,33.75,72259.92,63.0,0.15557,0.00011,15.1942]
[1780315598962,33.75,72259.7,63.0,0.15555,0.00011,15.19305]
[1780315600344,33.75,72261.63,63.0,0.15577,0.00011,15.20776]
[1780315603542,33.75,72267.23,63.0,0.15641,0.00011,15.2498]
[1780315603957,33.75,72267.23,63.0,0.15641,0.00011,15.2498]
[1780315608770,33.75,72257.53,63.0,0.15534,0.00011,15.17907]
[1780315614057,33.76,72255.82,63.0,0.15518,0.00011,15.16818]
[1780315614727,33.76,72256.03,63.0,0.15521,0.00011,15.17001]
[1780315614778,33.76,72256.03,63.0,0.15521,0.00011,15.17001]
[1780315614829,33.76,72256.03,63.0,0.15521,0.00011,15.17001]
[1780315617078,33.76,72241.52,63.0,0.15361,0.00011,15.06368]
[1780315619016,33.76,72237.92,63.0,0.15321,0.00011,15.03714]
[1780315621633,33.76,72237.41,63.0,0.15317,0.00011,15.03431]
[1780315623128,33.76,72232.8,63.0,0.15267,0.00011,15.00101]
[1780315627514,33.76,72239.06,63.0,0.15338,0.00011,15.0485]
[1780315631483,33.77,72238.75,63.0,0.15337,0.00011,15.04746]
[1780315632857,33.77,72224.37,63.0,0.15181,0.00011,14.94257]
[1780315638414,33.77,72228.3,63.0,0.15227,0.00011,14.97371]
[1780315643039,33.78,72228.2,63.0,0.15229,0.00011,14.97468]
[1780315643094,33.78,72228.2,63.0,0.15229,0.00011,14.97468]
[1780315643299,33.78,72223.42,63.0,0.15177,0.00011,14.93995]
[1780315643385,33.78,72223.42,63.0,0.15177,0.00011,14.93995]
[1780315643511,33.78,72223.42,63.0,0.15177,0.00011,14.93995]
[1780315644033,33.78,72223.42,63.0,0.15177,0.00011,14.93995]
[1780315644087,33.78,72197.24,63.0,0.14893,0.00011,14.74768]
[1780315644480,33.78,72197.24,63.0,0.14893,0.00011,14.74768]
[1780315646324,33.78,72187.1,63.0,0.14784,0.00011,14.67338]
[1780315647371,33.78,72184.38,63.0,0.14755,0.00011,14.65374]
[1780315649683,33.78,72182.82,63.0,0.1474,0.00011,14.64304]
[1780315652424,33.78,72181.5,63.0,0.14724,0.00011,14.6307]
[1780315654152,33.79,72180.91,63.0,0.14719,0.00011,14.62717]
[1780315655434,33.79,72185.1,63.0,0.14765,0.00011,14.65871]
[1780315656042,33.79,72185.1,63.0,0.14765,0.00011,14.65871]
[1780315656543,33.79,72188.61,63.0,0.14803,0.00011,14.68484]
[1780315661562,33.79,72181.69,63.0,0.14733,0.00011,14.63651]
[1780315661573,33.79,72181.69,63.0,0.14733,0.00011,14.63651]
[1780315661578,33.79,72179.56,63.0,0.1471,0.00011,14.62086]
[1780315663280,33.79,72178.32,63.0,0.14698,0.00011,14.61257]
[1780315668423,33.8,72177.14,63.0,0.14689,0.00011,14.60604]
[1780315668433,33.8,72177.14,63.0,0.14689,0.00011,14.60604]
[1780315669062,33.81,72152.99,63.0,0.14441,0.00011,14.43548]
[1780315670228,33.81,72146.69,63.0,0.14375,0.00011,14.38984]
[1780315670875,33.81,72154.17,63.0,0.14455,0.00011,14.44466]
[1780315671881,33.81,72154.17,63.0,0.14455,0.00011,14.44466]
[1780315674350,33.82,72168.13,63.0,0.14605,0.00011,14.54877]
[1780315679389,33.82,72163.15,63.0,0.14556,0.00011,14.51491]
[1780315680361,33.82,72158.73,63.0,0.14511,0.00011,14.48356]
[1780315680929,33.83,72152.56,63.0,0.14447,0.00011,14.43895]
[1780315682731,33.83,72141.08,63.0,0.14326,0.00011,14.35547]
[1780315684721,33.83,72134.19,63.0,0.14256,0.0001,14.30612]
[1780315685344,33.83,72131.5,63.0,0.14228,0.0001,14.2871]
[1780315685543,33.83,72131.5,63.0,0.14228,0.0001,14.2871]
[1780315686146,33.83,72123.77,63.0,0.14148,0.0001,14.23126]
[1780315686455,33.83,72123.77,63.0,0.14148,0.0001,14.23126]
[1780315688540,33.83,72107.81,63.0,0.13984,0.0001,14.11571]
[1780315688635,33.83,72107.81,63.0,0.13984,0.0001,14.11571]
[1780315694618,33.84,72109.54,63.0,0.14006,0.0001,14.13114]
[1780315695665,33.84,72107.25,63.0,0.13983,0.0001,14.11497]
[1780315695674,33.84,72107.25,63.0,0.13983,0.0001,14.11497]
[1780315696145,33.84,72107.25,63.0,0.13983,0.0001,14.11497]
[1780315696834,33.84,72113.09,63.0,0.14045,0.0001,14.15877]
[1780315697364,33.84,72113.09,63.0,0.14045,0.0001,14.15877]
[1780315697392,33.84,72113.09,63.0,0.14045,0.0001,14.15877]
[1780315702392,33.86,72113.63,63.0,0.14066,0.0001,14.17297]
[1780315702685,33.86,72113.63,63.0,0.14066,0.0001,14.17297]
[1780315702746,33.86,72113.63,63.0,0.14066,0.0001,14.17297]
[1780315703040,33.86,72113.63,63.0,0.14066,0.0001,14.17297]
[1780315703051,33.87,72102.7,63.0,0.13954,0.0001,14.09439]
[1780315703286,33.87,72102.7,63.0,0.13954,0.0001,14.09439]
[1780315703874,33.87,72102.7,63.0,0.13954,0.0001,14.09439]
[1780315703892,33.87,72082.58,63.0,0.13748,0.0001,13.94777]
[1780315704267,33.87,72082.58,63.0,0.13748,0.0001,13.94777]
[1780315704325,33.87,72082.58,63.0,0.13748,0.0001,13.94777]
[1780315705331,33.88,72081.06,63.0,0.13741,0.0001,13.94286]
[1780315705430,33.88,72081.06,63.0,0.13741,0.0001,13.94286]
[1780315706180,33.88,72081.06,63.0,0.13741,0.0001,13.94286]
[1780315706983,33.89,72080.34,63.0,0.13745,0.0001,13.94587]
[1780315709439,33.96,72081.14,63.0,0.13799,0.0001,13.98277]
[1780315709750,33.96,72081.14,63.0,0.13799,0.0001,13.98277]
[1780315710085,33.96,72081.14,63.0,0.13799,0.0001,13.98277]
[1780315711110,33.97,72087.78,63.0,0.13877,0.0001,14.03845]
[1780315711193,33.98,72093.19,63.0,0.13939,0.0001,14.08045]
[1780315713514,33.99,72100.07,63.0,0.14012,0.0001,14.13156]
[1780315713966,33.99,72098.87,63.0,0.14,0.0001,14.12284]
[1780315714881,33.99,72098.87,63.0,0.14,0.0001,14.12284]
[1780315715084,33.99,72098.87,63.0,0.14,0.0001,14.12284]
[1780315715576,33.99,72097.35,63.0,0.13986,0.0001,14.11313]
[1780315715719,33.99,72097.35,63.0,0.13986,0.0001,14.11313]
[1780315715769,33.99,72097.35,63.0,0.13986,0.0001,14.11313]
[1780315716026,33.99,72094.2,63.0,0.13954,0.0001,14.09096]
[1780315716997,33.99,72094.2,63.0,0.13954,0.0001,14.09096]
[1780315718121,33.99,72092.33,63.0,0.13936,0.0001,14.07813]
[1780315719382,33.99,72100.64,63.0,0.14024,0.0001,14.13964]
[1780315720134,34.0,72107.74,63.0,0.14098,0.0001,14.19193]
[1780315721282,34.0,72110.01,63.0,0.14122,0.0001,14.20902]
[1780315722027,34.0,72097.59,63.0,0.13994,0.0001,14.11901]
[1780315722485,34.0,72097.59,63.0,0.13994,0.0001,14.11901]
[1780315723034,34.0,72084.84,63.0,0.13864,0.0001,14.0267]
[1780315727648,34.0,72083.09,63.0,0.13849,0.0001,14.01593]
[1780315728069,34.0,72080.68,63.0,0.13825,0.0001,13.99901]
[1780315730211,34.0,72082.25,63.0,0.13842,0.0001,14.011]
[1780315733687,34.01,72074.39,63.0,0.13765,0.0001,13.95637]
[1780315733916,34.01,72074.39,63.0,0.13765,0.0001,13.95637]
[1780315733963,34.01,72074.39,63.0,0.13765,0.0001,13.95637]
[1780315734146,34.01,72069.01,63.0,0.13711,0.0001,13.91798]
[1780315734613,34.01,72069.01,63.0,0.13711,0.0001,13.91798]
[1780315734788,34.01,72069.01,63.0,0.13711,0.0001,13.91798]
[1780315734876,34.01,72069.01,63.0,0.13711,0.0001,13.91798]
[1780315734879,34.01,72069.01,63.0,0.13711,0.0001,13.91798]
[1780315736350,34.01,72055.79,63.0,0.13579,0.0001,13.82357]
[1780315740486,34.03,72053.39,63.0,0.13569,0.0001,13.81634]
[1780315740598,34.03,72053.39,63.0,0.13569,0.0001,13.81634]
[1780315740842,34.03,72053.39,63.0,0.13569,0.0001,13.81634]
[1780315741013,34.03,72053.39,63.0,0.13569,0.0001,13.81634]
[1780315741073,34.03,72053.39,63.0,0.13569,0.0001,13.81634]
[1780315742476,34.06,72051.03,63.0,0.13566,0.0001,13.81352]
[1780315745195,34.09,72038.51,63.0,0.13461,0.0001,13.73774]
[1780315750231,34.13,72037.76,63.0,0.13483,0.0001,13.75352]
[1780315754201,34.14,72047.92,63.0,0.13589,0.0001,13.82914]
[1780315759039,34.16,72037.29,63.0,0.13496,0.0001,13.76216]
[1780315764064,34.19,72039.68,63.0,0.13545,0.0001,13.79711]
[1780315765907,34.21,72033.31,63.0,0.13494,0.0001,13.76002]
[1780315765925,34.22,72031.43,63.0,0.13487,0.0001,13.75484]
[1780315767876,34.24,72025.96,63.0,0.13442,0.0001,13.72191]
[1780315768019,34.24,71999.91,63.0,0.13184,0.0001,13.53557]
[1780315768350,34.24,71999.91,63.0,0.13184,0.0001,13.53557]
[1780315768551,34.24,71999.91,63.0,0.13184,0.0001,13.53557]
[1780315768761,34.25,72001.15,63.0,0.13207,0.0001,13.55211]
[1780315769342,34.25,72001.15,63.0,0.13207,0.0001,13.55211]
[1780315769343,34.25,72001.15,63.0,0.13207,0.0001,13.55211]
[1780315769674,34.25,72001.15,63.0,0.13207,0.0001,13.55211]
[1780315770041,34.26,72004.97,63.0,0.13246,0.0001,13.58043]
[1780315770646,34.26,72004.97,63.0,0.13246,0.0001,13.58043]
[1780315771139,34.26,72007.84,63.0,0.13272,0.0001,13.5979]
[1780315773155,34.26,72008.08,63.0,0.13276,0.0001,13.6003]
[1780315773232,34.26,72008.19,63.0,0.13278,0.0001,13.60176]
[1780315773509,34.26,72008.19,63.0,0.13278,0.0001,13.60176]
[1780315773523,34.26,72008.19,63.0,0.13278,0.0001,13.60176]
[1780315773572,34.26,72008.19,63.0,0.13278,0.0001,13.60176]
[1780315773976,34.27,72015.98,63.0,0.13364,0.0001,13.66424]
[1780315774448,34.27,72015.98,63.0,0.13364,0.0001,13.66424]
[1780315774452,34.27,72015.98,63.0,0.13364,0.0001,13.66424]
[1780315775025,34.28,72027.92,63.0,0.13491,0.0001,13.75544]
[1780315779771,34.3,72033.36,63.0,0.13556,0.0001,13.80176]
[1780315779791,34.3,72033.36,63.0,0.13556,0.0001,13.80176]
[1780315780032,34.3,72033.36,63.0,0.13556,0.0001,13.80176]
[1780315780240,34.3,72033.36,63.0,0.13556,0.0001,13.80176]
[1780315780295,34.3,72033.36,63.0,0.13556,0.0001,13.80176]
[1780315780273,34.3,72043.56,63.0,0.13659,0.0001,13.87555]
[1780315780698,34.3,72043.56,63.0,0.13659,0.0001,13.87555]
[1780315781143,34.31,72055.39,63.0,0.13788,0.0001,13.96677]
[1780315781650,34.31,72055.39,63.0,0.13788,0.0001,13.96677]
[1780315781771,34.31,72055.39,63.0,0.13788,0.0001,13.96677]
[1780315781854,34.31,72055.39,63.0,0.13788,0.0001,13.96677]
[1780315781897,34.31,72055.39,63.0,0.13788,0.0001,13.96677]
[1780315781980,34.31,72055.39,63.0,0.13788,0.0001,13.96677]
[1780315782164,34.33,72062.2,63.0,0.13868,0.0001,14.02364]
[1780315782420,34.33,72062.2,63.0,0.13868,0.0001,14.02364]
[1780315783845,34.34,72057.03,63.0,0.13822,0.0001,13.99096]
[1780315783906,34.35,72040.01,63.0,0.13658,0.0001,13.87411]
[1780315785522,34.35,72033.63,63.0,0.13595,0.0001,13.82901]
[1780315785866,34.35,72033.63,63.0,0.13595,0.0001,13.82901]
[1780315785998,34.35,72033.63,63.0,0.13595,0.0001,13.82901]
[1780315786047,34.35,72033.76,63.0,0.13597,0.0001,13.83067]
[1780315787748,34.35,72035.14,63.0,0.13612,0.0001,13.84104]
[1780315787974,34.35,72035.14,63.0,0.13612,0.0001,13.84104]
[1780315790433,34.35,72037.5,63.0,0.13638,0.0001,13.8593]
[1780315790457,34.35,72037.5,63.0,0.13638,0.0001,13.8593]
[1780315790477,34.35,72037.5,63.0,0.13638,0.0001,13.8593]
[1780315796172,34.36,72033.99,63.0,0.13606,0.0001,13.83649]
[1780315796256,34.36,72036.14,63.0,0.13629,0.0001,13.85281]
[1780315797427,34.36,72037.92,63.0,0.13646,0.0001,13.86558]
[1780315797436,34.36,72037.92,63.0,0.13646,0.0001,13.86558]
[1780315797511,34.36,72037.92,63.0,0.13646,0.0001,13.86558]
[1780315797601,34.36,72036.9,63.0,0.13637,0.0001,13.85869]
[1780315802808,34.37,72031.76,63.0,0.13588,0.0001,13.82374]
[1780315803255,34.37,72031.76,63.0,0.13588,0.0001,13.82374]
[1780315803258,34.37,72031.76,63.0,0.13588,0.0001,13.82374]
[1780315803266,34.37,72031.76,63.0,0.13588,0.0001,13.82374]
[1780315803289,34.37,72035.2,63.0,0.13624,0.0001,13.84933]
[1780315806720,34.37,72044.27,63.0,0.13716,0.0001,13.91522]
[1780315806766,34.37,72046.47,63.0,0.13739,0.0001,13.93136]
[1780315809205,34.37,72056.98,63.0,0.13847,0.0001,14.00787]
[1780315809758,34.37,72056.98,63.0,0.13847,0.0001,14.00787]
[1780315810438,34.37,72062.32,63.0,0.13902,0.0001,14.0467]
[1780315811687,34.37,72070.93,63.0,0.1399,0.0001,14.109]
[1780315811918,34.37,72070.93,63.0,0.1399,0.0001,14.109]
[1780315811959,34.37,72070.93,63.0,0.1399,0.0001,14.109]
[1780315812182,34.37,72070.93,63.0,0.1399,0.0001,14.109]
[1780315812188,34.37,72070.93,63.0,0.1399,0.0001,14.109]
[1780315812207,34.37,72070.93,63.0,0.1399,0.0001,14.109]
[1780315812252,34.37,72083.24,63.0,0.14117,0.0001,14.19819]
[1780315812391,34.37,72083.24,63.0,0.14117,0.0001,14.19819]
[1780315812527,34.37,72083.24,63.0,0.14117,0.0001,14.19819]
[1780315812712,34.38,72105.12,63.0,0.14343,0.0001,14.35628]
[1780315813744,34.38,72105.12,63.0,0.14343,0.0001,14.35628]
[1780315814199,34.38,72109.5,63.0,0.14389,0.0001,14.38833]
[1780315814701,34.38,72109.5,63.0,0.14389,0.0001,14.38833]
[1780315814727,34.38,72096.69,63.0,0.14257,0.0001,14.29618]
[1780315815578,34.38,72096.69,63.0,0.14257,0.0001,14.29618]
[1780315816135,34.38,72096.69,63.0,0.14257,0.0001,14.29618]
[1780315817399,34.38,72095.68,63.0,0.14248,0.0001,14.28978]
[1780315817748,34.38,72091.45,63.0,0.14205,0.0001,14.25966]
[1780315821401,34.38,72088.83,63.0,0.1418,0.0001,14.24204]
[1780315821619,34.38,72088.83,63.0,0.1418,0.0001,14.24204]
[1780315822804,34.38,72088.69,63.0,0.14179,0.0001,14.24145]
[1780315822830,34.38,72088.69,63.0,0.14179,0.0001,14.24145]
[1780315824249,34.38,72092.62,63.0,0.1422,0.0001,14.27017]
[1780315825025,34.38,72094.36,63.0,0.14238,0.0001,14.28309]
[1780315826368,34.39,72083.75,63.0,0.1413,0.0001,14.20731]
[1780315827962,34.39,72087.38,63.0,0.14168,0.0001,14.23373]
[1780315827997,34.39,72087.38,63.0,0.14168,0.0001,14.23373]
[1780315828250,34.39,72087.38,63.0,0.14168,0.0001,14.23373]
[1780315828908,34.39,72092.9,63.0,0.14225,0.0001,14.27392]
[1780315829295,34.39,72092.9,63.0,0.14225,0.0001,14.27392]
[1780315830859,34.39,72091.4,63.0,0.14211,0.0001,14.26384]
[1780315831452,34.39,72091.42,63.0,0.14212,0.0001,14.26438]
[1780315831686,34.39,72091.42,63.0,0.14212,0.0001,14.26438]
[1780315831752,34.39,72091.42,63.0,0.14212,0.0001,14.26438]
[1780315831761,34.39,72091.42,63.0,0.14212,0.0001,14.26438]
[1780315831893,34.39,72091.42,63.0,0.14212,0.0001,14.26438]
[1780315832535,34.39,72087.03,63.0,0.14164,0.0001,14.22936]
[1780315835077,34.39,72075.8,63.0,0.1405,0.0001,14.14936]
[1780315840254,34.4,72062.9,63.0,0.13921,0.0001,14.05846]
[1780315843445,34.4,72065.86,63.0,0.13954,0.0001,14.08143]
[1780315844607,34.4,72062.47,63.0,0.13921,0.0001,14.05801]
[1780315846253,34.4,72062.11,63.0,0.13917,0.0001,14.05543]
[1780315846265,34.4,72050.0,63.0,0.13795,0.0001,13.96901]
[1780315846779,34.4,72050.0,63.0,0.13795,0.0001,13.96901]
[1780315846795,34.4,72050.0,63.0,0.13795,0.0001,13.96901]
[1780315846927,34.4,72050.0,63.0,0.13795,0.0001,13.96901]
[1780315846970,34.4,72050.0,63.0,0.13795,0.0001,13.96901]
[1780315847129,34.4,72050.0,63.0,0.13795,0.0001,13.96901]
[1780315847286,34.4,72029.32,63.0,0.13588,0.0001,13.82145]
[1780315847458,34.4,72029.32,63.0,0.13588,0.0001,13.82145]
[1780315847629,34.4,72029.32,63.0,0.13588,0.0001,13.82145]
[1780315847839,34.4,72029.32,63.0,0.13588,0.0001,13.82145]
[1780315848200,34.4,72029.32,63.0,0.13588,0.0001,13.82145]
[1780315848264,34.4,71999.5,63.0,0.13292,0.0001,13.60857]
[1780315848729,34.4,71999.5,63.0,0.13292,0.0001,13.60857]
[1780315849067,34.4,71999.5,63.0,0.13292,0.0001,13.60857]
[1780315849627,34.4,71998.37,63.0,0.13282,0.0001,13.60092]
[1780315849982,34.41,71999.5,63.0,0.13294,0.0001,13.60961]
[1780315851416,34.41,71999.37,63.0,0.13293,0.0001,13.6093]
[1780315854094,34.41,72012.34,63.0,0.13423,0.0001,13.70306]
[1780315857311,34.41,72000.65,63.0,0.13311,0.0001,13.62212]
[1780315863089,34.42,71994.58,63.0,0.13255,0.0001,13.5816]
[1780315864047,34.42,71994.58,63.0,0.13255,0.0001,13.5816]
[1780315864272,34.43,71979.04,63.0,0.13112,0.0001,13.47733]
[1780315864781,34.43,71979.04,63.0,0.13112,0.0001,13.47733]
[1780315865180,34.43,71979.04,63.0,0.13112,0.0001,13.47733]
[1780315865285,34.43,71979.04,63.0,0.13112,0.0001,13.47733]
[1780315865349,34.45,71978.68,63.0,0.13118,0.0001,13.48153]
[1780315865651,34.45,71978.68,63.0,0.13118,0.0001,13.48153]
[1780315865731,34.45,71978.68,63.0,0.13118,0.0001,13.48153]
[1780315867149,34.48,71954.07,63.0,0.129,0.0001,13.32151]
[1780315867494,34.48,71954.07,63.0,0.129,0.0001,13.32151]
[1780315868253,34.48,71954.07,63.0,0.129,0.0001,13.32151]
[1780315868365,34.48,71912.11,63.0,0.125,9e-05,13.02528]
[1780315868898,34.48,71912.11,63.0,0.125,9e-05,13.02528]
[1780315869277,34.48,71912.11,63.0,0.125,9e-05,13.02528]
[1780315869377,34.48,71893.17,63.0,0.12324,9e-05,12.89277]
[1780315869714,34.48,71893.17,63.0,0.12324,9e-05,12.89277]
[1780315869948,34.48,71893.17,63.0,0.12324,9e-05,12.89277]
[1780315870034,34.48,71893.17,63.0,0.12324,9e-05,12.89277]
[1780315870284,34.5,71904.66,63.0,0.1245,9e-05,12.98706]
[1780315870534,34.5,71904.66,63.0,0.1245,9e-05,12.98706]
[1780315870802,34.5,71904.66,63.0,0.1245,9e-05,12.98706]
[1780315871116,34.5,71904.66,63.0,0.1245,9e-05,12.98706]
[1780315871178,34.5,71904.66,63.0,0.1245,9e-05,12.98706]
[1780315871201,34.52,71911.87,63.0,0.12533,9e-05,13.04863]
[1780315871528,34.52,71911.87,63.0,0.12533,9e-05,13.04863]
[1780315872182,34.54,71904.11,63.0,0.12472,9e-05,13.00307]
[1780315872638,34.54,71904.11,63.0,0.12472,9e-05,13.00307]
[1780315873340,34.54,71904.11,63.0,0.12472,9e-05,13.00307]
[1780315873189,34.56,71934.32,63.0,0.12769,0.0001,13.22399]
[1780315873474,34.56,71934.32,63.0,0.12769,0.0001,13.22399]
[1780315873617,34.56,71934.32,63.0,0.12769,0.0001,13.22399]
[1780315874228,34.56,71958.23,63.0,0.13,0.0001,13.39365]
[1780315874470,34.56,71958.23,63.0,0.13,0.0001,13.39365]
[1780315874583,34.56,71958.23,63.0,0.13,0.0001,13.39365]
[1780315875227,34.56,71958.23,63.0,0.13,0.0001,13.39365]
[1780315875346,34.56,71958.23,63.0,0.13,0.0001,13.39365]
[1780315875330,34.56,71983.7,63.0,0.13249,0.0001,13.57532]
[1780315875821,34.56,71983.7,63.0,0.13249,0.0001,13.57532]
[1780315876411,34.56,71983.7,63.0,0.13249,0.0001,13.57532]
[1780315876218,34.56,71968.71,63.0,0.13103,0.0001,13.46896]
[1780315876479,34.56,71968.71,63.0,0.13103,0.0001,13.46896]
[1780315877206,34.56,71968.71,63.0,0.13103,0.0001,13.46896]
[1780315877226,34.57,71968.06,63.0,0.131,0.0001,13.4665]
[1780315879238,34.57,71981.18,63.0,0.13229,0.0001,13.56024]
[1780315879435,34.57,71981.18,63.0,0.13229,0.0001,13.56024]
[1780315879642,34.57,71981.18,63.0,0.13229,0.0001,13.56024]
[1780315879643,34.57,71981.18,63.0,0.13229,0.0001,13.56024]
[1780315880231,34.57,71981.18,63.0,0.13229,0.0001,13.56024]
[1780315880349,34.57,71994.14,63.0,0.13356,0.0001,13.65252]
[1780315881390,34.57,71994.14,63.0,0.13356,0.0001,13.65252]
[1780315881406,34.57,71994.14,63.0,0.13356,0.0001,13.65252]
[1780315881652,34.57,72004.28,63.0,0.13457,0.0001,13.725]
[1780315881840,34.57,72004.28,63.0,0.13457,0.0001,13.725]
[1780315882296,34.57,72004.28,63.0,0.13457,0.0001,13.725]
[1780315882392,34.57,71977.39,63.0,0.13193,0.0001,13.53418]
[1780315882811,34.57,71977.39,63.0,0.13193,0.0001,13.53418]
[1780315882976,34.57,71977.39,63.0,0.13193,0.0001,13.53418]
[1780315882995,34.57,71977.39,63.0,0.13193,0.0001,13.53418]
[1780315883268,34.57,71956.26,63.0,0.12988,0.0001,13.38495]
[1780315884107,34.57,71956.26,63.0,0.12988,0.0001,13.38495]
[1780315886646,34.58,71957.71,63.0,0.13012,0.0001,13.4021]
[1780315886703,34.58,71957.71,63.0,0.13012,0.0001,13.4021]
[1780315887374,34.58,71957.71,63.0,0.13012,0.0001,13.4021]
[1780315887404,34.58,71957.71,63.0,0.13012,0.0001,13.4021]
[1780315887301,34.59,71945.82,63.0,0.12899,0.0001,13.31885]
[1780315887456,34.59,71945.82,63.0,0.12899,0.0001,13.31885]
[1780315887613,34.59,71945.82,63.0,0.12899,0.0001,13.31885]
[1780315888087,34.59,71945.82,63.0,0.12899,0.0001,13.31885]
[1780315890310,34.59,71954.54,63.0,0.12985,0.0001,13.38217]
[1780315890607,34.59,71957.88,63.0,0.13018,0.0001,13.40667]
[1780315890833,34.59,71957.88,63.0,0.13018,0.0001,13.40667]
[1780315890967,34.59,71957.88,63.0,0.13018,0.0001,13.40667]
[1780315891363,34.59,71965.23,63.0,0.13088,0.0001,13.45571]
[1780315892370,34.59,71981.79,63.0,0.1325,0.0001,13.57399]
[1780315893377,34.6,71969.41,63.0,0.13131,0.0001,13.48698]
[1780315895492,34.6,71965.48,63.0,0.13093,0.0001,13.45962]
[1780315895866,34.6,71965.48,63.0,0.13094,0.0001,13.46022]
[1780315896442,34.6,71983.11,63.0,0.13267,0.0001,13.58582]
[1780315897028,34.6,71983.11,63.0,0.13267,0.0001,13.58582]
[1780315897414,34.6,71983.11,63.0,0.13267,0.0001,13.58582]
[1780315899306,34.6,71988.83,63.0,0.13324,0.0001,13.62707]
[1780315899368,34.6,71988.83,63.0,0.13324,0.0001,13.62707]
[1780315899970,34.6,71992.16,63.0,0.13358,0.0001,13.65182]
[1780315900065,34.6,71992.16,63.0,0.13358,0.0001,13.65182]
[1780315900262,34.6,71977.21,63.0,0.13212,0.0001,13.54622]
[1780315901000,34.6,71977.21,63.0,0.13212,0.0001,13.54622]
[1780315901131,34.6,71977.21,63.0,0.13212,0.0001,13.54622]
[1780315901448,34.6,71947.87,63.0,0.12928,0.0001,13.33899]
[1780315901631,34.6,71947.87,63.0,0.12928,0.0001,13.33899]
[1780315901684,34.6,71947.87,63.0,0.12928,0.0001,13.33899]
[1780315902366,34.6,71947.87,63.0,0.12928,0.0001,13.33899]
[1780315902455,34.6,71947.87,63.0,0.12928,0.0001,13.33899]
[1780315902428,34.61,71927.73,63.0,0.12737,0.0001,13.19757]
[1780315902819,34.61,71927.73,63.0,0.12737,0.0001,13.19757]
[1780315904145,34.62,71928.06,63.0,0.1275,0.0001,13.20719]
[1780315904151,34.62,71928.06,63.0,0.1275,0.0001,13.20719]
[1780315904202,34.62,71928.06,63.0,0.1275,0.0001,13.20719]
[1780315904364,34.62,71928.06,63.0,0.1275,0.0001,13.20719]
[1780315904257,34.63,71926.53,63.0,0.12745,0.0001,13.20354]
[1780315904482,34.63,71926.53,63.0,0.12745,0.0001,13.20354]
[1780315904511,34.63,71926.53,63.0,0.12745,0.0001,13.20354]
[1780315904658,34.63,71926.53,63.0,0.12745,0.0001,13.20354]
[1780315904778,34.63,71926.53,63.0,0.12745,0.0001,13.20354]
[1780315905386,34.65,71916.51,63.0,0.12659,9e-05,13.13927]
[1780315905882,34.65,71916.51,63.0,0.12659,9e-05,13.13927]
[1780315905939,34.65,71916.51,63.0,0.12659,9e-05,13.13927]
[1780315906015,34.65,71916.51,63.0,0.12659,9e-05,13.13927]
[1780315906191,34.65,71916.51,63.0,0.12659,9e-05,13.13927]
[1780315906474,34.65,71916.51,63.0,0.12659,9e-05,13.13927]
[1780315906383,34.65,71872.64,63.0,0.12248,9e-05,12.83209]
[1780315906885,34.65,71872.64,63.0,0.12248,9e-05,12.83209]
[1780315907034,34.65,71872.64,63.0,0.12248,9e-05,12.83209]
[1780315907236,34.66,71854.9,63.0,0.12096,9e-05,12.71671]
[1780315908447,34.66,71854.9,63.0,0.12096,9e-05,12.71671]
[1780315909042,34.69,71863.98,63.0,0.12197,9e-05,12.79256]
[1780315909046,34.69,71863.98,63.0,0.12197,9e-05,12.79256]
[1780315909437,34.69,71863.98,63.0,0.12197,9e-05,12.79256]
[1780315909437,34.71,71865.77,63.0,0.12229,9e-05,12.81644]
[1780315909640,34.73,71864.53,63.0,0.1223,9e-05,12.81717]
[1780315911473,34.73,71864.53,63.0,0.1223,9e-05,12.81717]
[1780315911527,34.75,71867.7,63.0,0.12272,9e-05,12.84861]
[1780315911901,34.75,71867.7,63.0,0.12272,9e-05,12.84861]
[1780315912092,34.76,71857.35,63.0,0.12188,9e-05,12.78529]
[1780315913115,34.76,71857.35,63.0,0.12188,9e-05,12.78529]
[1780315914008,34.78,71860.04,63.0,0.12224,9e-05,12.812]
[1780315914347,34.8,71874.7,63.0,0.12372,9e-05,12.92345]
[1780315915453,34.81,71885.86,63.0,0.12487,9e-05,13.0093]
[1780315918417,34.83,71878.45,63.0,0.12428,9e-05,12.96504]
[1780315919082,34.83,71878.44,63.0,0.12429,9e-05,12.96571]
[1780315919524,34.83,71878.49,63.0,0.12431,9e-05,12.9668]
[1780315919673,34.83,71878.49,63.0,0.12431,9e-05,12.9668]
[1780315920326,34.83,71878.49,63.0,0.12431,9e-05,12.9668]
[1780315920788,34.85,71885.23,63.0,0.12505,9e-05,13.0223]
[1780315921098,34.85,71885.23,63.0,0.12505,9e-05,13.0223]
[1780315921749,34.85,71893.02,63.0,0.12579,9e-05,13.07758]
[1780315921755,34.85,71893.02,63.0,0.12579,9e-05,13.07758]
[1780315922251,34.85,71893.02,63.0,0.12579,9e-05,13.07758]
[1780315922305,34.85,71893.02,63.0,0.12579,9e-05,13.07758]
[1780315922343,34.85,71893.02,63.0,0.12579,9e-05,13.07758]
[1780315922351,34.85,71916.51,63.0,0.12802,9e-05,13.24251]
[1780315922924,34.85,71932.01,63.0,0.12951,0.0001,13.35189]
[1780315924472,34.85,71932.01,63.0,0.12951,0.0001,13.35189]
[1780315926149,34.85,71939.2,63.0,0.13021,0.0001,13.40326]
[1780315926511,34.85,71939.2,63.0,0.13021,0.0001,13.40326]
[1780315927253,34.85,71940.12,63.0,0.1303,0.0001,13.41013]
[1780315927630,34.86,71935.66,63.0,0.12988,0.0001,13.37938]
[1780315927641,34.86,71935.66,63.0,0.12988,0.0001,13.37938]
[1780315927663,34.86,71935.66,63.0,0.12988,0.0001,13.37938]
[1780315927686,34.86,71935.66,63.0,0.12988,0.0001,13.37938]
[1780315928052,34.86,71935.66,63.0,0.12988,0.0001,13.37938]
[1780315928302,34.86,71935.66,63.0,0.12988,0.0001,13.37938]
[1780315928384,34.86,71935.66,63.0,0.12988,0.0001,13.37938]
[1780315928440,34.86,71930.62,63.0,0.12941,0.0001,13.34465]
[1780315929167,34.86,71930.62,63.0,0.12941,0.0001,13.34465]
[1780315929445,34.86,71889.5,63.0,0.12552,9e-05,13.0573]
[1780315930083,34.86,71889.5,63.0,0.12552,9e-05,13.0573]
[1780315930486,34.87,71855.93,63.0,0.12248,9e-05,12.82872]
[1780315930659,34.87,71855.93,63.0,0.12248,9e-05,12.82872]
[1780315930721,34.89,71869.54,63.0,0.12386,9e-05,12.93259]
[1780315932129,34.89,71869.54,63.0,0.12386,9e-05,12.93259]
[1780315932375,34.89,71869.54,63.0,0.12386,9e-05,12.93259]
[1780315932466,34.89,71889.58,63.0,0.12574,9e-05,13.07297]
[1780315932744,34.89,71889.58,63.0,0.12574,9e-05,13.07297]
[1780315933443,34.89,71901.97,63.0,0.12691,9e-05,13.16013]
[1780315934121,34.89,71901.97,63.0,0.12691,9e-05,13.16013]
[1780315934217,34.89,71901.97,63.0,0.12691,9e-05,13.16013]
[1780315934508,34.89,71902.46,63.0,0.12696,9e-05,13.16399]
[1780315934749,34.89,71888.47,63.0,0.12565,9e-05,13.06666]
[1780315938037,34.89,71900.13,63.0,0.12678,9e-05,13.15024]
[1780315943298,34.93,71895.13,63.0,0.12654,9e-05,13.13212]
[1780315943683,34.94,71895.08,63.0,0.12664,9e-05,13.13914]
[1780315950074,34.96,71895.86,63.0,0.12686,9e-05,13.15519]
[1780315950526,34.96,71895.86,63.0,0.12686,9e-05,13.15519]
[1780315950705,34.96,71903.64,63.0,0.1276,9e-05,13.21017]
[1780315951282,34.97,71912.19,63.0,0.12839,9e-05,13.26669]
[1780315953004,34.97,71918.86,63.0,0.12903,0.0001,13.31394]
[1780315953244,34.97,71918.86,63.0,0.12903,0.0001,13.31394]
[1780315953471,34.97,71918.86,63.0,0.12903,0.0001,13.31394]
[1780315953473,34.97,71920.68,63.0,0.12921,0.0001,13.32723]
[1780315954353,34.97,71920.68,63.0,0.12921,0.0001,13.32723]
[1780315954491,34.97,71941.32,63.0,0.1312,0.0001,13.47245]
[1780315955956,34.97,71954.21,63.0,0.13245,0.0001,13.56366]
[1780315957979,34.97,71953.09,63.0,0.13235,0.0001,13.55622]
[1780315959589,34.97,71955.17,63.0,0.13256,0.0001,13.57113]
[1780315959825,34.97,71955.17,63.0,0.13256,0.0001,13.57113]
[1780315960094,34.97,71955.17,63.0,0.13256,0.0001,13.57113]
[1780315960446,34.97,71955.17,63.0,0.13256,0.0001,13.57113]
[1780315960544,34.97,71946.59,63.0,0.13173,0.0001,13.51105]
[1780315960831,34.97,71946.59,63.0,0.13173,0.0001,13.51105]
[1780315961411,34.97,71926.03,63.0,0.12976,0.0001,13.36696]
[1780315962213,34.97,71926.03,63.0,0.12976,0.0001,13.36696]
[1780315962712,34.97,71935.78,63.0,0.13069,0.0001,13.43562]
[1780315962921,34.97,71935.78,63.0,0.13069,0.0001,13.43562]
[1780315963882,34.97,71938.32,63.0,0.13095,0.0001,13.45397]
[1780315964558,34.98,71926.53,63.0,0.12982,0.0001,13.37193]
[1780315964955,34.98,71926.53,63.0,0.12982,0.0001,13.37193]
[1780315966243,34.98,71920.58,63.0,0.12926,0.0001,13.33058]
[1780315969749,34.98,71909.64,63.0,0.12824,9e-05,13.25581]
[1780315970955,34.98,71903.24,63.0,0.12765,9e-05,13.21161]
[1780315971920,34.98,71895.81,63.0,0.12695,9e-05,13.16036]
[1780315974504,34.99,71913.14,63.0,0.12862,9e-05,13.28315]
[1780315976629,34.99,71915.76,63.0,0.12888,0.0001,13.30256]
[1780315977517,34.99,71915.76,63.0,0.12888,0.0001,13.30256]
[1780315977732,34.99,71916.98,63.0,0.129,0.0001,13.31159]
[1780315978946,34.99,71924.91,63.0,0.12977,0.0001,13.36752]
[1780315982270,34.99,71925.48,63.0,0.12984,0.0001,13.37277]
[1780315982865,34.99,71924.57,63.0,0.12976,0.0001,13.36683]
[1780315984725,34.99,71927.38,63.0,0.13004,0.0001,13.38734]
[1780315984727,34.99,71927.38,63.0,0.13004,0.0001,13.38734]
[1780315984759,34.99,71927.38,63.0,0.13004,0.0001,13.38734]
[1780315984769,34.99,71927.38,63.0,0.13004,0.0001,13.38734]
[1780315984932,34.99,71927.38,63.0,0.13004,0.0001,13.38734]
[1780315985285,34.99,71927.38,63.0,0.13004,0.0001,13.38734]
[1780315987240,35.0,71938.35,63.0,0.1311,0.0001,13.46508]
[1780315987397,35.0,71938.35,63.0,0.1311,0.0001,13.46508]
[1780315987453,35.0,71935.59,63.0,0.13084,0.0001,13.4462]
[1780315988149,35.0,71935.59,63.0,0.13084,0.0001,13.4462]
[1780315988487,35.0,71957.73,63.0,0.13299,0.0001,13.60191]
[1780315988709,35.0,71957.73,63.0,0.13299,0.0001,13.60191]
[1780315989549,35.0,71968.6,63.0,0.13405,0.0001,13.67863]
[1780315995493,35.0,71968.37,63.0,0.13404,0.0001,13.67794]
[1780315995745,35.0,71968.37,63.0,0.13404,0.0001,13.67814]
[1780315996212,35.0,71963.27,63.0,0.13355,0.0001,13.64252]
[1780315996866,35.0,71963.27,63.0,0.13355,0.0001,13.64252]
[1780315997558,35.0,71963.27,63.0,0.13355,0.0001,13.64252]
[1780315997881,35.0,71959.99,63.0,0.13323,0.0001,13.61961]
[1780315997888,35.0,71959.99,63.0,0.13323,0.0001,13.61961]
[1780315997927,35.0,71959.99,63.0,0.13323,0.0001,13.61961]
[1780315998226,35.0,71968.95,63.0,0.13411,0.0001,13.68269]
[1780316001998,35.0,71973.7,63.0,0.13458,0.0001,13.71667]
[1780316002254,35.0,71973.12,63.0,0.13452,0.0001,13.71275]
[1780316004051,35.0,71970.84,63.0,0.1343,0.0001,13.69675]
[1780316004268,35.0,71968.05,63.0,0.13403,0.0001,13.67719]
[1780316005436,35.0,71968.05,63.0,0.13403,0.0001,13.67719]
[1780316005485,35.0,71968.05,63.0,0.13403,0.0001,13.67719]
[1780316005531,35.0,71970.75,63.0,0.13429,0.0001,13.69625]
[1780316010837,35.0,71968.57,63.0,0.13408,0.0001,13.68096]
[1780316011319,35.0,71963.42,63.0,0.13355,0.0001,13.64106]
[1780316011752,35.0,71963.42,63.0,0.13355,0.0001,13.64106]
[1780316011776,35.0,71963.42,63.0,0.13355,0.0001,13.64106]
[1780316012198,35.0,71963.42,63.0,0.13355,0.0001,13.64106]
[1780316012419,35.0,71952.27,63.0,0.13247,0.0001,13.56294]
[1780316016353,35.01,71940.54,63.0,0.13135,0.0001,13.48128]
[1780316018786,35.01,71934.07,63.0,0.13074,0.0001,13.43655]
[1780316024410,35.01,71938.46,63.0,0.13119,0.0001,13.4694]
[1780316028618,35.01,71941.82,63.0,0.13152,0.0001,13.49379]
[1780316028699,35.01,71935.3,63.0,0.1309,0.0001,13.44839]
[1780316028850,35.01,71935.3,63.0,0.1309,0.0001,13.44839]
[1780316028902,35.01,71935.3,63.0,0.1309,0.0001,13.44839]
[1780316029445,35.01,71916.6,63.0,0.12912,0.0001,13.31793]
[1780316034480,35.02,71914.28,63.0,0.12893,9e-05,13.30409]
[1780316035565,35.02,71914.28,63.0,0.12893,9e-05,13.30409]
[1780316035806,35.02,71923.52,63.0,0.12982,0.0001,13.3691]
[1780316036140,35.02,71923.52,63.0,0.12982,0.0001,13.3691]
[1780316036219,35.02,71923.52,63.0,0.12982,0.0001,13.3691]
[1780316036302,35.02,71923.52,63.0,0.12982,0.0001,13.3691]
[1780316036553,35.02,71923.52,63.0,0.12982,0.0001,13.3691]
[1780316036620,35.02,71937.89,63.0,0.1312,0.0001,13.47006]
[1780316037553,35.02,71937.89,63.0,0.1312,0.0001,13.47006]
[1780316037951,35.02,71941.58,63.0,0.13156,0.0001,13.49613]
[1780316038534,35.02,71941.58,63.0,0.13156,0.0001,13.49613]
[1780316038564,35.02,71941.58,63.0,0.13156,0.0001,13.49613]
[1780316043597,35.02,71946.69,63.0,0.13206,0.0001,13.53277]
[1780316043931,35.02,71944.45,63.0,0.13185,0.0001,13.51726]
[1780316044236,35.02,71944.45,63.0,0.13185,0.0001,13.51726]
[1780316044555,35.02,71955.66,63.0,0.13293,0.0001,13.59605]
[1780316047060,35.02,71958.64,63.0,0.13323,0.0001,13.61734]
[1780316047576,35.02,71953.35,63.0,0.13271,0.0001,13.58024]
[1780316047669,35.02,71953.35,63.0,0.13271,0.0001,13.58024]
[1780316048541,35.02,71953.35,63.0,0.13271,0.0001,13.58024]
[1780316049545,35.02,71947.68,63.0,0.13216,0.0001,13.54028]
[1780316054625,35.03,71936.28,63.0,0.13107,0.0001,13.4609]
[1780316055223,35.03,71936.28,63.0,0.13107,0.0001,13.4609]
[1780316055615,35.03,71936.28,63.0,0.13107,0.0001,13.4609]
[1780316055844,35.03,71936.18,63.0,0.13107,0.0001,13.46042]
[1780316060323,35.03,71938.13,63.0,0.13127,0.0001,13.47514]
[1780316061544,35.03,71936.45,63.0,0.13111,0.0001,13.46363]
[1780316063585,35.03,71935.83,63.0,0.13106,0.0001,13.45982]
[1780316063633,35.03,71935.83,63.0,0.13106,0.0001,13.45982]
[1780316064046,35.03,71935.83,63.0,0.13106,0.0001,13.4601]
[1780316064289,35.03,71935.83,63.0,0.13106,0.0001,13.4601]
[1780316064360,35.03,71935.83,63.0,0.13106,0.0001,13.4601]
[1780316064477,35.03,71934.68,63.0,0.13096,0.0001,13.45233]
[1780316064695,35.03,71915.3,63.0,0.12911,0.0001,13.31689]
[1780316066952,35.03,71914.75,63.0,0.12905,9e-05,13.31318]
[1780316066990,35.03,71914.75,63.0,0.12905,9e-05,13.31318]
[1780316067030,35.03,71918.73,63.0,0.12944,0.0001,13.34115]
[1780316067869,35.03,71918.73,63.0,0.12944,0.0001,13.34115]
[1780316069005,35.03,71928.69,63.0,0.13039,0.0001,13.41095]
[1780316069139,35.03,71928.69,63.0,0.13039,0.0001,13.41095]
[1780316072307,35.03,71939.38,63.0,0.13139,0.0001,13.48238]
[1780316072930,35.03,71946.86,63.0,0.13211,0.0001,13.535]
[1780316076787,35.03,71964.35,63.0,0.13381,0.0001,13.65744]
[1780316077804,35.03,71964.35,63.0,0.13381,0.0001,13.65744]
[1780316078514,35.03,71964.35,63.0,0.13381,0.0001,13.65744]
[1780316078558,35.03,71964.35,63.0,0.13381,0.0001,13.65744]
[1780316078652,35.03,71964.35,63.0,0.13381,0.0001,13.65744]
[1780316082623,35.03,71966.87,63.0,0.13404,0.0001,13.67414]
[1780316087446,35.03,71967.16,63.0,0.13405,0.0001,13.67488]
[1780316093294,35.02,71969.97,63.0,0.1343,0.0001,13.69293]
[1780316095594,35.02,71968.04,63.0,0.1341,0.0001,13.67881]
[1780316100599,35.02,71972.59,63.0,0.13453,0.0001,13.70978]
[1780316100686,35.02,71972.59,63.0,0.13453,0.0001,13.70978]
[1780316102280,35.02,71984.27,63.0,0.13567,0.0001,13.7916]
[1780316102669,35.02,71991.71,63.0,0.1364,0.0001,13.84369]
[1780316102866,35.02,71991.71,63.0,0.1364,0.0001,13.84369]
[1780316105988,35.02,71996.27,63.0,0.13684,0.0001,13.87479]
[1780316107505,35.02,71995.99,63.0,0.1368,0.0001,13.87248]
[1780316107682,35.02,71995.99,63.0,0.1368,0.0001,13.87248]
[1780316107668,35.02,72006.77,63.0,0.13787,0.0001,13.94825]
[1780316107865,35.02,72006.77,63.0,0.13787,0.0001,13.94825]
[1780316108145,35.02,72006.77,63.0,0.13787,0.0001,13.94825]
[1780316108229,35.02,72028.36,63.0,0.14002,0.0001,14.10029]
[1780316109109,35.02,72028.36,63.0,0.14002,0.0001,14.10029]
[1780316109172,35.02,72028.36,63.0,0.14002,0.0001,14.10029]
[1780316109970,35.02,72036.01,63.0,0.14078,0.0001,14.1538]
[1780316110726,35.02,72036.01,63.0,0.14078,0.0001,14.1538]
[1780316111539,35.01,72029.31,63.0,0.1401,0.0001,14.10598]
[1780316111938,35.01,72023.46,63.0,0.13951,0.0001,14.06427]
[1780316112659,35.01,72023.46,63.0,0.13951,0.0001,14.06427]
[1780316117909,35.01,72015.39,63.0,0.13867,0.0001,14.00533]
[1780316121347,35.01,72015.11,63.0,0.13863,0.0001,14.00261]
[1780316121398,35.01,72015.11,63.0,0.13863,0.0001,14.00261]
[1780316122948,35.01,72019.7,63.0,0.13908,0.0001,14.03449]
[1780316124033,35.01,72020.18,63.0,0.13913,0.0001,14.03759]
[1780316125752,35.0,72040.48,63.0,0.14116,0.0001,14.18037]
[1780316127694,35.0,72024.27,63.0,0.13952,0.0001,14.06497]
[1780316130283,35.0,72028.16,63.0,0.1399,0.0001,14.09177]
[1780316131574,35.0,72025.64,63.0,0.13964,0.0001,14.07361]
[1780316137237,35.0,72038.74,63.0,0.1409,0.0001,14.16037]
[1780316140133,35.0,72041.86,63.0,0.1412,0.0001,14.18171]
[1780316145636,34.99,72035.6,63.0,0.14054,0.0001,14.13552]
[1780316147958,34.99,72032.44,63.0,0.14021,0.0001,14.11211]
[1780316153018,34.99,72033.23,63.0,0.14026,0.0001,14.11593]
[1780316158389,34.98,72029.5,63.0,0.13986,0.0001,14.08774]
[1780316160507,34.98,72028.29,63.0,0.13973,0.0001,14.07886]
[1780316166207,34.98,72028.1,63.0,0.13969,0.0001,14.07573]
[1780316166287,34.98,72028.1,63.0,0.13969,0.0001,14.07573]
[1780316167406,34.98,72028.59,63.0,0.13973,0.0001,14.07888]
[1780316169145,34.98,72022.06,63.0,0.13907,0.0001,14.03216]
[1780316169244,34.98,72022.06,63.0,0.13907,0.0001,14.03216]
[1780316169358,34.98,72022.06,63.0,0.13907,0.0001,14.03216]
[1780316169581,34.98,72022.06,63.0,0.13907,0.0001,14.03216]
[1780316169707,34.98,72022.06,63.0,0.13907,0.0001,14.03216]
[1780316169716,34.97,72013.35,63.0,0.1382,0.0001,13.9704]
[1780316169820,34.97,72013.35,63.0,0.1382,0.0001,13.9704]
[1780316170183,34.97,72013.35,63.0,0.1382,0.0001,13.9704]
[1780316170457,34.97,72013.35,63.0,0.1382,0.0001,13.9704]
[1780316171048,34.97,72007.84,63.0,0.13764,0.0001,13.93127]
[1780316173524,34.97,72001.34,63.0,0.137,0.0001,13.88512]
[1780316173590,34.97,72001.61,63.0,0.13702,0.0001,13.88691]
[1780316174204,34.97,72001.61,63.0,0.13702,0.0001,13.88691]
[1780316175874,34.97,72005.08,63.0,0.13736,0.0001,13.91109]
[1780316176792,34.97,72005.08,63.0,0.13736,0.0001,13.91109]
[1780316176784,34.97,72009.34,63.0,0.13778,0.0001,13.94097]
[1780316177227,34.97,72009.34,63.0,0.13778,0.0001,13.94097]
[1780316179095,34.97,72020.49,63.0,0.13889,0.0001,14.01928]
[1780316180100,34.97,72020.67,63.0,0.1389,0.0001,14.02029]
[1780316180742,34.97,72020.67,63.0,0.1389,0.0001,14.02029]
[1780316181252,34.97,72025.0,63.0,0.13933,0.0001,14.05063]
[1780316182699,34.97,72028.57,63.0,0.13968,0.0001,14.07557]
[1780316183254,34.97,72029.52,63.0,0.13977,0.0001,14.08195]
[1780316185794,34.97,72030.36,63.0,0.13985,0.0001,14.08718]
[1780316186265,34.97,72033.87,63.0,0.1402,0.0001,14.11166]
[1780316188886,34.97,72030.12,63.0,0.13981,0.0001,14.08427]
[1780316188939,34.97,72030.12,63.0,0.13981,0.0001,14.08427]
[1780316189289,34.97,72030.12,63.0,0.13981,0.0001,14.08427]
[1780316189622,34.96,72031.3,63.0,0.13992,0.0001,14.09235]
[1780316194658,34.96,72033.5,63.0,0.14009,0.0001,14.10274]
[1780316199693,34.96,72042.67,63.0,0.14099,0.0001,14.1658]
[1780316203750,34.96,72042.61,63.0,0.14097,0.0001,14.16424]
[1780316203775,34.96,72042.61,63.0,0.14097,0.0001,14.16424]
[1780316203721,34.96,72024.19,63.0,0.13911,0.0001,14.03355]
[1780316204728,34.95,72013.14,63.0,0.138,0.0001,13.95524]
[1780316205967,34.95,72009.13,63.0,0.1376,0.0001,13.92677]
[1780316205998,34.95,72009.13,63.0,0.1376,0.0001,13.92677]
[1780316207418,34.95,72000.04,63.0,0.1367,0.0001,13.8625]
[1780316207749,34.95,71997.75,63.0,0.13647,0.0001,13.84624]
[1780316210487,34.95,71991.23,63.0,0.13582,0.0001,13.7999]
[1780316213791,34.95,72004.14,63.0,0.13708,0.0001,13.89012]
[1780316214087,34.95,72004.14,63.0,0.13708,0.0001,13.89012]
[1780316214091,34.95,72004.14,63.0,0.13708,0.0001,13.89012]
[1780316214096,34.95,72004.14,63.0,0.13708,0.0001,13.89012]
[1780316214104,34.95,72004.14,63.0,0.13708,0.0001,13.89012]
[1780316214798,34.95,72004.78,63.0,0.13715,0.0001,13.89452]
[1780316219781,34.95,71999.18,63.0,0.13659,0.0001,13.85489]
[1780316219833,34.95,71995.42,63.0,0.13622,0.0001,13.82837]
[1780316223432,34.95,71991.37,63.0,0.13582,0.0001,13.79959]
[1780316224162,34.95,71987.98,63.0,0.13548,0.0001,13.77561]
[1780316224550,34.95,71987.98,63.0,0.13548,0.0001,13.77561]
[1780316224562,34.95,71987.98,63.0,0.13548,0.0001,13.77561]
[1780316224631,34.95,71987.98,63.0,0.13548,0.0001,13.77551]
[1780316225877,34.95,71998.31,63.0,0.1365,0.0001,13.8484]
[1780316231418,34.95,71991.26,63.0,0.1358,0.0001,13.79863]
[1780316237521,34.95,71993.96,63.0,0.13607,0.0001,13.81776]
[1780316239011,34.95,71990.56,63.0,0.13573,0.0001,13.79378]
[1780316239237,34.95,71986.78,63.0,0.13536,0.0001,13.76718]
[1780316240014,34.95,71986.78,63.0,0.13536,0.0001,13.76718]
[1780316240794,34.95,71983.92,63.0,0.13508,0.0001,13.74696]
[1780316240983,34.95,71995.35,63.0,0.13621,0.0001,13.82761]
[1780316244583,34.95,72007.12,63.0,0.13737,0.0001,13.91057]
[1780316250046,34.95,72006.38,63.0,0.13729,0.0001,13.9047]
[1780316255081,34.95,72002.56,63.0,0.13687,0.0001,13.87343]
[1780316259109,34.95,72015.17,63.0,0.13812,0.0001,13.96208]
[1780316259962,34.95,72015.17,63.0,0.13812,0.0001,13.96208]
[1780316266158,34.95,72015.6,63.0,0.13815,0.0001,13.96425]
[1780316271193,34.94,72016.92,63.0,0.13827,0.0001,13.97271]
[1780316275480,34.94,72016.69,63.0,0.13824,0.0001,13.97046]
[1780316281263,34.94,72023.36,63.0,0.13888,0.0001,14.01603]
[1780316286298,34.94,72022.88,63.0,0.13882,0.0001,14.01139]
[1780316291333,34.93,72023.97,63.0,0.1389,0.0001,14.01779]
[1780316296369,34.93,72025.68,63.0,0.13906,0.0001,14.02854]
[1780316301404,34.93,72032.07,63.0,0.13968,0.0001,14.07239]
[1780316304814,34.93,72036.11,63.0,0.14008,0.0001,14.1004]
[1780316305597,34.93,71991.73,63.0,0.13565,0.0001,13.78617]
[1780316306202,34.93,71991.73,63.0,0.13565,0.0001,13.78617]
[1780316306689,34.93,71991.73,63.0,0.13565,0.0001,13.78617]
[1780316306747,34.93,71991.73,63.0,0.13565,0.0001,13.78617]
[1780316306780,34.93,71991.73,63.0,0.13565,0.0001,13.78617]
[1780316306796,34.93,71991.73,63.0,0.13565,0.0001,13.78617]
[1780316306898,34.93,71961.58,63.0,0.1327,0.0001,13.57391]
[1780316306961,34.93,71961.58,63.0,0.1327,0.0001,13.57391]
[1780316307164,34.93,71961.58,63.0,0.1327,0.0001,13.57391]
[1780316307260,34.93,71961.58,63.0,0.1327,0.0001,13.57391]
[1780316307518,34.93,71961.58,63.0,0.1327,0.0001,13.57391]
[1780316308043,34.93,71956.18,63.0,0.13218,0.0001,13.53609]
[1780316308357,34.93,71956.18,63.0,0.13218,0.0001,13.53609]
[1780316308777,34.93,71956.18,63.0,0.13218,0.0001,13.53609]
[1780316309109,34.93,71958.08,63.0,0.13236,0.0001,13.54949]
[1780316309572,34.93,71977.51,63.0,0.13425,0.0001,13.68622]
[1780316309967,34.93,71977.51,63.0,0.13425,0.0001,13.68622]
[1780316309972,34.93,71977.51,63.0,0.13425,0.0001,13.68622]
[1780316310140,34.93,71977.51,63.0,0.13425,0.0001,13.68622]
[1780316311733,34.93,71984.12,63.0,0.1349,0.0001,13.73273]
[1780316313732,34.93,71976.56,63.0,0.13413,0.0001,13.6755]
[1780316314815,34.93,71969.61,63.0,0.13345,0.0001,13.62657]
[1780316314820,34.93,71969.61,63.0,0.13345,0.0001,13.62657]
[1780316316257,34.93,71966.59,63.0,0.13316,0.0001,13.60545]
[1780316316522,34.93,71967.04,63.0,0.1332,0.0001,13.6087]
[1780316318948,34.93,71965.89,63.0,0.13309,0.0001,13.60047]
[1780316319111,34.93,71965.79,63.0,0.13308,0.0001,13.59964]
[1780316321231,34.93,71958.58,63.0,0.13237,0.0001,13.54876]
[1780316321247,34.93,71958.58,63.0,0.13237,0.0001,13.54876]
[1780316321496,34.93,71958.58,63.0,0.13237,0.0001,13.54876]
[1780316321967,34.93,71958.58,63.0,0.13237,0.0001,13.54876]
[1780316322248,34.93,71957.71,63.0,0.13229,0.0001,13.54261]
[1780316322564,34.92,71973.13,63.0,0.13379,0.0001,13.65098]
[1780316323214,34.92,71973.13,63.0,0.13379,0.0001,13.65098]
[1780316323262,34.92,71973.13,63.0,0.13379,0.0001,13.65098]
[1780316323701,34.92,71973.13,63.0,0.13379,0.0001,13.65098]
[1780316324561,34.92,71975.14,63.0,0.13398,0.0001,13.66493]
[1780316325532,34.92,71978.59,63.0,0.13431,0.0001,13.689]
[1780316325584,34.92,71978.59,63.0,0.13431,0.0001,13.689]
[1780316326876,34.92,71978.79,63.0,0.13433,0.0001,13.69015]
[1780316327030,34.92,71978.68,63.0,0.13432,0.0001,13.68911]
[1780316327173,34.92,71978.68,63.0,0.13432,0.0001,13.68911]
[1780316328107,34.92,71980.24,63.0,0.13447,0.0001,13.69984]
[1780316328711,34.92,71980.24,63.0,0.13447,0.0001,13.69984]
[1780316329405,34.92,71980.97,63.0,0.13454,0.0001,13.70493]
[1780316331165,34.92,71981.13,63.0,0.13455,0.0001,13.70593]
[1780316331484,34.92,71981.13,63.0,0.13455,0.0001,13.70593]
[1780316333071,34.92,71979.89,63.0,0.13443,0.0001,13.69707]
[1780316333123,34.92,71979.89,63.0,0.13443,0.0001,13.69707]
[1780316335604,34.92,71979.64,63.0,0.1344,0.0001,13.69521]
[1780316338002,34.92,71980.73,63.0,0.13451,0.0001,13.70276]
[1780316340438,34.92,71984.94,63.0,0.13491,0.0001,13.73196]
[1780316340998,34.92,71984.94,63.0,0.13491,0.0001,13.73196]
[1780316340989,34.92,72004.18,63.0,0.13681,0.0001,13.86772]
[1780316341293,34.92,72004.18,63.0,0.13681,0.0001,13.86772]
[1780316341959,34.92,72003.47,63.0,0.13674,0.0001,13.8626]
[1780316342014,34.92,72003.47,63.0,0.13674,0.0001,13.8626]
[1780316343993,34.92,72002.76,63.0,0.13667,0.0001,13.8576]
[1780316347524,34.92,71994.53,63.0,0.13586,0.0001,13.79966]
[1780316349634,34.92,71992.12,63.0,0.13562,0.0001,13.78282]
[1780316349673,34.92,71992.12,63.0,0.13562,0.0001,13.78282]
[1780316349690,34.92,71992.12,63.0,0.13562,0.0001,13.78282]
[1780316350762,34.92,72012.38,63.0,0.13763,0.0001,13.92599]
[1780316351769,34.92,72022.61,63.0,0.13865,0.0001,13.99832]
[1780316352064,34.92,72022.61,63.0,0.13865,0.0001,13.99832]
[1780316352461,34.92,72022.61,63.0,0.13865,0.0001,13.99832]
[1780316352682,34.92,72022.61,63.0,0.13865,0.0001,13.99832]
[1780316352776,34.92,72034.15,63.0,0.13979,0.0001,14.07892]
[1780316353159,34.92,72034.15,63.0,0.13979,0.0001,14.07892]
[1780316353219,34.92,72034.15,63.0,0.13979,0.0001,14.07892]
[1780316353783,34.92,72035.1,63.0,0.13988,0.0001,14.08513]
[1780316355705,34.92,72033.72,63.0,0.13973,0.0001,14.0744]
[1780316355759,34.92,72033.72,63.0,0.13973,0.0001,14.0744]
[1780316355867,34.92,72049.99,63.0,0.14137,0.0001,14.18946]
[1780316359663,34.91,72050.67,63.0,0.14143,0.0001,14.19371]
[1780316359740,34.91,72050.67,63.0,0.14143,0.0001,14.19371]
[1780316365904,34.91,72049.97,63.0,0.14134,0.0001,14.18754]
[1780316370879,34.91,72043.77,63.0,0.1407,0.0001,14.14278]
[1780316372215,34.91,72043.05,63.0,0.14059,0.0001,14.13353]
[1780316372230,34.91,72043.05,63.0,0.14059,0.0001,14.13353]
[1780316372231,34.91,72043.05,63.0,0.14059,0.0001,14.13353]
[1780316375499,34.91,72036.39,63.0,0.13992,0.0001,14.08606]
[1780316378882,34.91,72037.44,63.0,0.14002,0.0001,14.09334]
[1780316379254,34.91,72035.78,63.0,0.13985,0.0001,14.08149]
[1780316379296,34.91,72035.78,63.0,0.13985,0.0001,14.08149]
[1780316380014,34.91,72024.88,63.0,0.13876,0.0001,14.00426]
[1780316380428,34.91,72024.88,63.0,0.13876,0.0001,14.00426]
[1780316382041,34.91,72025.73,63.0,0.13884,0.0001,14.00988]
[1780316385070,34.91,72012.75,63.0,0.13753,0.0001,13.91778]
[1780316387131,34.91,71998.71,63.0,0.13614,0.0001,13.81852]
[1780316392620,34.91,71997.47,63.0,0.13602,0.0001,13.81009]
[1780316393590,34.91,71998.44,63.0,0.13612,0.0001,13.81715]
[1780316393798,34.91,71998.44,63.0,0.13612,0.0001,13.81715]
[1780316393974,34.91,71998.44,63.0,0.13612,0.0001,13.81715]
[1780316394959,34.91,72015.79,63.0,0.13785,0.0001,13.94018]
[1780316399993,34.91,72020.4,63.0,0.13832,0.0001,13.97352]
[1780316401864,34.91,72020.34,63.0,0.13832,0.0001,13.9731]
[1780316401907,34.91,72020.34,63.0,0.13832,0.0001,13.9731]
[1780316402779,34.91,72020.75,63.0,0.13836,0.0001,13.97627]
[1780316403660,34.91,72016.78,63.0,0.13796,0.0001,13.94816]
[1780316404192,34.91,72020.49,63.0,0.13833,0.0001,13.97441]
[1780316404526,34.91,72020.49,63.0,0.13833,0.0001,13.97441]
[1780316407508,34.91,72026.34,63.0,0.13892,0.0001,14.01563]
[1780316408106,34.91,72027.97,63.0,0.13908,0.0001,14.02708]
[1780316409079,34.91,72027.97,63.0,0.13908,0.0001,14.02708]
[1780316410034,34.91,72032.18,63.0,0.1395,0.0001,14.05679]
[1780316409197,34.91,72048.14,63.0,0.14111,0.0001,14.16991]
[1780316411295,34.91,72047.11,63.0,0.141,0.0001,14.16248]
[1780316413695,34.91,72043.6,63.0,0.14065,0.0001,14.13739]
[1780316413732,34.91,72043.6,63.0,0.14065,0.0001,14.13739]
[1780316419267,34.91,72046.32,63.0,0.14091,0.0001,14.15594]
[1780316422658,34.91,72047.34,63.0,0.14101,0.0001,14.16289]
[1780316424701,34.91,72048.1,63.0,0.14108,0.0001,14.16792]
[1780316424772,34.91,72048.1,63.0,0.14108,0.0001,14.16792]
[1780316425060,34.91,72048.1,63.0,0.14108,0.0001,14.16792]
[1780316424775,34.91,72048.57,63.0,0.14113,0.0001,14.17107]
[1780316425822,34.91,72048.57,63.0,0.14113,0.0001,14.17107]
[1780316426870,34.91,72054.74,63.0,0.14175,0.0001,14.21468]
[1780316427473,34.91,72060.42,63.0,0.14232,0.0001,14.25478]
[1780316427514,34.91,72060.42,63.0,0.14232,0.0001,14.25478]
[1780316427955,34.9,72064.22,63.0,0.14271,0.0001,14.28149]
[1780316428461,34.9,72064.22,63.0,0.14271,0.0001,14.28149]
[1780316428808,34.9,72064.22,63.0,0.14271,0.0001,14.28149]
[1780316428909,34.9,72075.19,63.0,0.14383,0.0001,14.35936]
[1780316429312,34.9,72075.19,63.0,0.14383,0.0001,14.35936]
[1780316429999,34.9,72075.19,63.0,0.14383,0.0001,14.35936]
[1780316430030,34.9,72075.19,63.0,0.14383,0.0001,14.35936]
[1780316430158,34.9,72079.27,63.0,0.14425,0.0001,14.38821]
[1780316430390,34.9,72079.27,63.0,0.14425,0.0001,14.38821]
[1780316430453,34.9,72079.27,63.0,0.14425,0.0001,14.38821]
[1780316430835,34.9,72079.27,63.0,0.14425,0.0001,14.38821]
[1780316431144,34.9,72079.27,63.0,0.14425,0.0001,14.38821]
[1780316431334,34.9,72083.93,63.0,0.14472,0.0001,14.42121]
[1780316431900,34.9,72111.12,63.0,0.14751,0.0001,14.61068]
[1780316432575,34.9,72122.1,63.0,0.14865,0.0001,14.68845]
[1780316433140,34.9,72122.1,63.0,0.14865,0.0001,14.68845]
[1780316433281,34.9,72122.1,63.0,0.14865,0.0001,14.68845]
[1780316436414,34.9,72124.08,63.0,0.14883,0.0001,14.70119]
[1780316436418,34.9,72124.08,63.0,0.14883,0.0001,14.70119]
[1780316436862,34.9,72124.08,63.0,0.14883,0.0001,14.70119]
[1780316437107,34.9,72132.55,63.0,0.14972,0.00011,14.76121]
[1780316439063,34.9,72137.16,63.0,0.1502,0.00011,14.79382]
[1780316440505,34.9,72142.72,63.0,0.15078,0.00011,14.83285]
[1780316440662,34.9,72142.72,63.0,0.15078,0.00011,14.83285]
[1780316440802,34.9,72142.72,63.0,0.15078,0.00011,14.83285]
[1780316440957,34.9,72142.72,63.0,0.15078,0.00011,14.83285]
[1780316441619,34.9,72143.71,63.0,0.15088,0.00011,14.83955]
[1780316441737,34.9,72143.71,63.0,0.15088,0.00011,14.83955]
[1780316442657,34.9,72144.95,63.0,0.151,0.00011,14.84803]
[1780316442747,34.9,72144.95,63.0,0.151,0.00011,14.84803]
[1780316442849,34.9,72144.39,63.0,0.15094,0.00011,14.84365]
[1780316444707,34.89,72146.78,63.0,0.15119,0.00011,14.86039]
[1780316446456,34.89,72142.95,63.0,0.15077,0.00011,14.83242]
[1780316446759,34.89,72142.95,63.0,0.15077,0.00011,14.83242]
[1780316446849,34.89,72142.31,63.0,0.1507,0.00011,14.82756]
[1780316447466,34.89,72142.31,63.0,0.1507,0.00011,14.82756]
[1780316447569,34.89,72138.84,63.0,0.15033,0.00011,14.80247]
[1780316448178,34.89,72138.84,63.0,0.15033,0.00011,14.80247]
[1780316448498,34.89,72138.84,63.0,0.15033,0.00011,14.80247]
[1780316449650,34.89,72135.2,63.0,0.14994,0.00011,14.77603]
[1780316450244,34.89,72128.7,63.0,0.14924,0.00011,14.72904]
[1780316455780,34.88,72128.52,63.0,0.14918,0.00011,14.7252]
[1780316457486,34.88,72135.42,63.0,0.1499,0.00011,14.77364]
[1780316459891,34.88,72137.01,63.0,0.15005,0.00011,14.78418]
[1780316459922,34.88,72138.98,63.0,0.15026,0.00011,14.79785]
[1780316460245,34.88,72138.98,63.0,0.15026,0.00011,14.79785]
[1780316463729,34.88,72140.01,63.0,0.15035,0.00011,14.80415]
[1780316463931,34.88,72140.01,63.0,0.15035,0.00011,14.80415]
[1780316463982,34.88,72136.42,63.0,0.14996,0.00011,14.77808]
[1780316464654,34.88,72124.6,63.0,0.14871,0.0001,14.69317]
[1780316465909,34.88,72124.6,63.0,0.14871,0.0001,14.69317]
[1780316467883,34.87,72128.48,63.0,0.1491,0.00011,14.71982]
[1780316467915,34.87,72128.48,63.0,0.1491,0.00011,14.71982]
[1780316468031,34.87,72128.48,63.0,0.1491,0.00011,14.71982]
[1780316469404,34.87,72130.29,63.0,0.14928,0.00011,14.73167]
[1780316470244,34.87,72129.57,63.0,0.14919,0.00011,14.726]
[1780316475770,34.86,72132.95,63.0,0.14951,0.00011,14.74728]
[1780316475990,34.86,72132.95,63.0,0.14951,0.00011,14.74728]
[1780316481711,34.86,72135.98,63.0,0.14977,0.00011,14.76516]
[1780316484449,34.85,72129.07,62.0,0.14902,0.00011,14.71475]
[1780316484491,34.85,72129.07,62.0,0.14902,0.00011,14.71475]
[1780316489023,34.85,72127.43,62.0,0.14882,0.00011,14.70114]
[1780316490140,34.85,72132.89,62.0,0.14939,0.00011,14.73961]
[1780316490246,34.85,72137.11,62.0,0.14983,0.00011,14.76919]
[1780316490347,34.85,72137.11,62.0,0.14983,0.00011,14.76919]
[1780316490691,34.85,72137.11,62.0,0.14983,0.00011,14.76919]
[1780316491064,34.85,72137.11,62.0,0.14983,0.00011,14.76919]
[1780316491082,34.85,72154.64,62.0,0.15165,0.00011,14.89016]
[1780316491312,34.85,72154.64,62.0,0.15165,0.00011,14.89016]
[1780316492133,34.85,72164.95,62.0,0.15274,0.00011,14.96345]
[1780316497563,34.84,72173.95,62.0,0.15366,0.00011,15.02512]
[1780316499347,34.84,72179.04,62.0,0.15419,0.00011,15.06031]
[1780316501891,34.83,72180.82,62.0,0.15436,0.00011,15.07182]
[1780316501977,34.83,72182.03,62.0,0.15448,0.00011,15.07987]
[1780316504157,34.83,72185.45,62.0,0.15484,0.00011,15.10378]
[1780316504230,34.83,72185.45,62.0,0.15484,0.00011,15.10378]
[1780316504903,34.83,72187.63,62.0,0.15507,0.00011,15.11878]
[1780316504961,34.82,72210.9,62.0,0.1575,0.00011,15.27935]
[1780316505470,34.82,72210.9,62.0,0.1575,0.00011,15.27935]
[1780316505623,34.82,72210.9,62.0,0.1575,0.00011,15.27935]
[1780316505821,34.82,72210.9,62.0,0.1575,0.00011,15.27935]
[1780316506130,34.82,72210.9,62.0,0.1575,0.00011,15.27935]
[1780316505881,34.82,72212.04,62.0,0.15761,0.00011,15.28685]
[1780316506787,34.82,72212.04,62.0,0.15761,0.00011,15.28685]
[1780316506788,34.82,72212.04,62.0,0.15761,0.00011,15.28685]
[1780316507302,34.81,72209.11,62.0,0.15728,0.00011,15.26526]
[1780316507310,34.81,72209.11,62.0,0.15728,0.00011,15.26526]
[1780316507896,34.81,72208.17,62.0,0.15717,0.00011,15.25795]
[1780316508291,34.81,72208.17,62.0,0.15717,0.00011,15.25795]
[1780316508355,34.81,72208.17,62.0,0.15717,0.00011,15.25795]
[1780316508845,34.81,72208.17,62.0,0.15717,0.00011,15.25795]
[1780316508946,34.81,72190.4,62.0,0.15523,0.00011,15.13015]
[1780316510396,34.81,72188.01,62.0,0.15497,0.00011,15.11249]
[1780316511610,34.81,72179.43,62.0,0.15404,0.00011,15.05055]
[1780316514624,34.81,72171.17,62.0,0.15313,0.00011,14.99013]
[1780316518403,34.8,72177.99,62.0,0.15383,0.00011,15.03717]
[1780316521840,34.8,72172.93,62.0,0.15327,0.00011,14.99973]
[1780316527005,34.8,72166.71,62.0,0.15257,0.00011,14.95307]
[1780316527147,34.8,72166.71,62.0,0.15257,0.00011,14.95307]
[1780316527402,34.8,72165.02,62.0,0.15239,0.00011,14.94055]
[1780316528165,34.79,72159.28,62.0,0.15177,0.00011,14.89907]
[1780316530153,34.79,72149.15,62.0,0.15067,0.00011,14.82543]
[1780316533877,34.79,72148.16,62.0,0.15055,0.00011,14.81687]
[1780316533923,34.79,72148.16,62.0,0.15055,0.00011,14.81687]
[1780316534183,34.79,72144.68,62.0,0.15017,0.00011,14.79147]
[1780316534741,34.79,72144.68,62.0,0.15017,0.00011,14.79147]
[1780316539042,34.78,72139.11,62.0,0.14956,0.00011,14.74995]
[1780316539181,34.78,72139.11,62.0,0.14956,0.00011,14.74995]
[1780316539998,34.78,72137.39,62.0,0.14937,0.00011,14.73727]
[1780316540244,34.78,72137.39,62.0,0.14936,0.00011,14.73689]
[1780316541460,34.78,72133.11,62.0,0.1489,0.00011,14.70574]
[1780316542741,34.78,72128.22,62.0,0.14838,0.00011,14.67027]
[1780316543974,34.78,72118.66,62.0,0.14737,0.0001,14.6015]
[1780316544016,34.78,72118.66,62.0,0.14737,0.0001,14.6015]
[1780316545099,34.78,72117.12,62.0,0.14721,0.0001,14.59014]
[1780316545622,34.78,72114.78,62.0,0.14696,0.0001,14.57309]
[1780316545949,34.78,72114.78,62.0,0.14696,0.0001,14.57309]
[1780316547808,34.78,72108.76,62.0,0.14632,0.0001,14.52952]
[1780316548965,34.78,72107.26,62.0,0.14616,0.0001,14.51849]
[1780316550062,34.78,72108.41,62.0,0.14627,0.0001,14.5264]
[1780316550343,34.77,72107.93,62.0,0.14622,0.0001,14.52266]
[1780316550490,34.77,72107.93,62.0,0.14622,0.0001,14.52266]
[1780316551306,34.77,72122.66,62.0,0.14772,0.0001,14.62374]
[1780316553098,34.77,72122.66,62.0,0.14772,0.0001,14.62374]
[1780316558356,34.77,72115.7,62.0,0.14695,0.0001,14.57115]
[1780316563390,34.76,72115.69,62.0,0.14693,0.0001,14.56942]
[1780316568425,34.76,72113.03,62.0,0.14662,0.0001,14.54885]
[1780316571461,34.76,72112.19,62.0,0.14653,0.0001,14.54227]
[1780316572039,34.76,72112.19,62.0,0.14653,0.0001,14.54227]
[1780316574178,34.76,72096.88,62.0,0.14493,0.0001,14.43218]
[1780316574491,34.76,72096.88,62.0,0.14493,0.0001,14.43218]
[1780316577498,34.76,72094.61,62.0,0.14469,0.0001,14.41568]
[1780316579300,34.76,72084.1,62.0,0.1436,0.0001,14.34046]
[1780316582745,34.76,72081.77,62.0,0.14336,0.0001,14.32377]
[1780316584358,34.76,72081.92,62.0,0.14337,0.0001,14.32477]
[1780316586502,34.76,72090.76,62.0,0.14428,0.0001,14.38773]
[1780316586526,34.76,72090.76,62.0,0.14428,0.0001,14.38773]
[1780316589268,34.76,72094.44,62.0,0.14466,0.0001,14.41371]
[1780316589283,34.76,72094.15,62.0,0.14463,0.0001,14.41148]
[1780316591595,34.76,72093.0,62.0,0.14451,0.0001,14.40308]
[1780316597223,34.75,72096.69,62.0,0.14488,0.0001,14.42887]
[1780316602413,34.75,72101.9,62.0,0.14541,0.0001,14.46535]
[1780316607707,34.75,72098.35,62.0,0.14503,0.0001,14.43913]
[1780316612742,34.75,72096.08,62.0,0.14475,0.0001,14.41854]
[1780316617777,34.75,72098.41,62.0,0.14499,0.0001,14.43475]
[1780316622812,34.75,72095.03,62.0,0.14463,0.0001,14.41015]
[1780316627847,34.75,72100.64,62.0,0.14521,0.0001,14.44981]
[1780316632882,34.75,72110.15,62.0,0.14618,0.0001,14.51683]
[1780316637916,34.74,72107.9,62.0,0.14593,0.0001,14.49963]
[1780316642529,34.74,72109.55,62.0,0.14609,0.0001,14.51056]
[1780316642589,34.74,72109.55,62.0,0.14609,0.0001,14.51056]
[1780316642650,34.74,72109.55,62.0,0.14609,0.0001,14.51056]
[1780316642967,34.74,72109.55,62.0,0.14609,0.0001,14.51056]
[1780316643021,34.74,72109.55,62.0,0.14609,0.0001,14.51056]
[1780316643032,34.74,72109.55,62.0,0.14609,0.0001,14.51056]
[1780316645760,34.74,72122.65,62.0,0.14744,0.0001,14.6033]
[1780316646295,34.74,72122.65,62.0,0.14744,0.0001,14.6033]
[1780316647208,34.74,72126.24,62.0,0.14781,0.0001,14.62861]
[1780316647309,34.74,72130.33,62.0,0.14824,0.00011,14.65746]
[1780316652654,34.74,72136.71,62.0,0.1489,0.00011,14.70255]
[1780316652724,34.74,72136.71,62.0,0.1489,0.00011,14.70255]
[1780316653023,34.74,72136.48,62.0,0.14887,0.00011,14.70079]
[1780316658211,34.73,72132.44,62.0,0.14843,0.00011,14.67075]
[1780316658301,34.73,72132.44,62.0,0.14843,0.00011,14.67075]
[1780316660241,34.73,72133.31,62.0,0.14851,0.00011,14.67648]
[1780316660449,34.73,72132.05,62.0,0.14838,0.00011,14.66719]
[1780316666114,34.73,72137.58,62.0,0.14893,0.00011,14.70503]
[1780316668358,34.73,72127.26,62.0,0.14784,0.0001,14.63053]
[1780316670241,34.73,72126.31,62.0,0.14773,0.0001,14.62333]
[1780316671895,34.72,72124.96,62.0,0.14755,0.0001,14.60906]
[1780316675451,34.72,72124.52,62.0,0.14748,0.0001,14.60443]
[1780316677117,34.72,72125.59,62.0,0.14759,0.0001,14.61172]
[1780316679016,34.72,72129.19,62.0,0.14795,0.00011,14.63671]
[1780316680241,34.72,72128.76,62.0,0.1479,0.00011,14.63322]
[1780316685701,34.71,72128.83,62.0,0.14787,0.00011,14.63143]
[1780316686298,34.71,72128.83,62.0,0.14787,0.00011,14.63143]
[1780316686305,34.71,72128.83,62.0,0.14787,0.00011,14.63143]
[1780316690129,34.71,72130.26,62.0,0.148,0.00011,14.64001]
[1780316690240,34.71,72130.26,62.0,0.148,0.00011,14.64001]
[1780316694451,34.71,72130.55,62.0,0.148,0.00011,14.63998]
[1780316700353,34.7,72130.25,62.0,0.14793,0.00011,14.63532]
[1780316701413,34.7,72130.71,62.0,0.14797,0.00011,14.6382]
[1780316702925,34.7,72132.75,62.0,0.14818,0.00011,14.6524]
[1780316703208,34.7,72132.75,62.0,0.14818,0.00011,14.6524]
[1780316703587,34.7,72132.75,62.0,0.14817,0.00011,14.65203]
[1780316704386,34.7,72148.43,62.0,0.14983,0.00011,14.76416]
[1780316705675,34.7,72150.52,62.0,0.15004,0.00011,14.77884]
[1780316707866,34.69,72157.28,62.0,0.15075,0.00011,14.82666]
[1780316710898,34.69,72145.72,62.0,0.1495,0.00011,14.74253]
[1780316711672,34.69,72145.72,62.0,0.1495,0.00011,14.74253]
[1780316712210,34.69,72145.72,62.0,0.1495,0.00011,14.74253]
[1780316712238,34.69,72145.72,62.0,0.1495,0.00011,14.74253]
[1780316712463,34.69,72144.8,62.0,0.1494,0.00011,14.73555]
[1780316712471,34.69,72144.8,62.0,0.1494,0.00011,14.73555]
[1780316712550,34.69,72144.8,62.0,0.1494,0.00011,14.73555]
[1780316712574,34.69,72144.8,62.0,0.1494,0.00011,14.73555]
[1780316713424,34.69,72139.98,62.0,0.14889,0.00011,14.70063]
[1780316714211,34.69,72139.98,62.0,0.14889,0.00011,14.70063]
[1780316719974,34.69,72141.15,62.0,0.14898,0.00011,14.70716]
[1780316725877,34.68,72140.17,62.0,0.14885,0.00011,14.69793]
[1780316731623,34.68,72146.5,62.0,0.14948,0.00011,14.74133]
[1780316733631,34.68,72146.49,62.0,0.14944,0.00011,14.73668]
[1780316735122,34.68,72150.49,62.0,0.14986,0.00011,14.765]
[1780316735202,34.67,72153.94,62.0,0.15022,0.00011,14.78934]
[1780316736586,34.67,72155.17,62.0,0.15034,0.00011,14.79774]
[1780316737811,34.67,72155.06,62.0,0.15032,0.00011,14.79651]
[1780316738302,34.67,72155.06,62.0,0.15032,0.00011,14.79651]
[1780316738395,34.67,72156.43,62.0,0.15046,0.00011,14.8059]
[1780316738643,34.67,72156.43,62.0,0.15046,0.00011,14.8059]
[1780316739119,34.67,72159.81,62.0,0.15082,0.00011,14.82994]
[1780316742428,34.67,72154.01,62.0,0.15019,0.00011,14.78764]
[1780316743468,34.67,72158.56,62.0,0.15067,0.00011,14.8197]
[1780316743958,34.67,72158.56,62.0,0.15067,0.00011,14.8197]
[1780316746440,34.67,72160.81,62.0,0.1509,0.00011,14.83516]
[1780316746480,34.67,72158.21,62.0,0.15061,0.00011,14.81614]
[1780316747053,34.67,72158.21,62.0,0.15061,0.00011,14.81614]
[1780316747198,34.67,72152.16,62.0,0.14997,0.00011,14.77239]
[1780316747672,34.67,72152.16,62.0,0.14997,0.00011,14.77239]
[1780316749811,34.66,72141.69,62.0,0.14885,0.00011,14.6965]
[1780316749830,34.66,72141.69,62.0,0.14885,0.00011,14.6965]
[1780316749872,34.66,72141.69,62.0,0.14885,0.00011,14.6965]
[1780316753376,34.66,72141.68,62.0,0.14883,0.00011,14.69555]
[1780316753673,34.66,72141.07,62.0,0.14876,0.00011,14.69087]
[1780316753732,34.66,72141.07,62.0,0.14876,0.00011,14.69087]
[1780316754655,34.66,72141.27,62.0,0.14878,0.00011,14.69201]
[1780316757155,34.66,72142.7,62.0,0.14892,0.00011,14.70166]
[1780316757219,34.66,72142.7,62.0,0.14892,0.00011,14.70166]
[1780316759869,34.66,72151.1,62.0,0.1498,0.00011,14.76091]
[1780316760245,34.66,72151.1,62.0,0.1498,0.00011,14.76091]
[1780316760321,34.66,72154.75,62.0,0.15018,0.00011,14.7867]
[1780316760481,34.66,72154.75,62.0,0.15018,0.00011,14.7867]
[1780316760560,34.66,72154.75,62.0,0.15018,0.00011,14.7867]
[1780316760751,34.66,72154.75,62.0,0.15018,0.00011,14.7867]
[1780316761229,34.66,72142.36,62.0,0.14886,0.00011,14.69753]
[1780316767369,34.65,72137.25,62.0,0.1483,0.00011,14.6596]
[1780316772382,34.65,72137.29,62.0,0.14829,0.00011,14.65866]
[1780316772432,34.65,72137.29,62.0,0.14829,0.00011,14.65866]
[1780316772467,34.65,72121.9,62.0,0.14667,0.0001,14.54807]
[1780316772665,34.65,72121.9,62.0,0.14667,0.0001,14.54807]
[1780316772701,34.65,72121.9,62.0,0.14667,0.0001,14.54807]
[1780316772749,34.65,72121.9,62.0,0.14667,0.0001,14.54807]
[1780316773317,34.65,72121.9,62.0,0.14667,0.0001,14.54807]
[1780316773355,34.65,72121.9,62.0,0.14667,0.0001,14.54807]
[1780316773376,34.65,72109.25,62.0,0.14535,0.0001,14.45737]
[1780316774196,34.65,72109.25,62.0,0.14535,0.0001,14.45737]
[1780316774234,34.65,72109.25,62.0,0.14535,0.0001,14.45737]
[1780316774328,34.65,72109.25,62.0,0.14535,0.0001,14.45737]
[1780316778181,34.65,72114.84,62.0,0.14592,0.0001,14.49687]
[1780316778183,34.65,72114.84,62.0,0.14592,0.0001,14.49687]
[1780316783647,34.65,72113.19,62.0,0.14573,0.0001,14.484]
[1780316788286,34.64,72117.8,62.0,0.1462,0.0001,14.51614]
[1780316788393,34.64,72117.8,62.0,0.1462,0.0001,14.51614]
[1780316788497,34.64,72117.8,62.0,0.1462,0.0001,14.51614]
[1780316789096,34.64,72116.78,62.0,0.14609,0.0001,14.50861]
[1780316789138,34.64,72116.78,62.0,0.14609,0.0001,14.50861]
[1780316789196,34.64,72116.78,62.0,0.14609,0.0001,14.50861]
[1780316789212,34.64,72116.78,62.0,0.14609,0.0001,14.50861]
[1780316789406,34.64,72136.9,62.0,0.1482,0.00011,14.65266]
[1780316790510,34.64,72143.27,62.0,0.14887,0.00011,14.69832]
[1780316791409,34.64,72143.27,62.0,0.14887,0.00011,14.69832]
[1780316791530,34.64,72143.37,62.0,0.14885,0.00011,14.69509]
[1780316794600,34.64,72139.63,62.0,0.14845,0.00011,14.66797]
[1780316795858,34.64,72144.37,62.0,0.14895,0.00011,14.70191]
[1780316796992,34.64,72148.25,62.0,0.14936,0.00011,14.72963]
[1780316797263,34.64,72150.37,62.0,0.14958,0.00011,14.74468]
[1780316798112,34.64,72150.37,62.0,0.14958,0.00011,14.74468]
[1780316798226,34.64,72150.37,62.0,0.14958,0.00011,14.74468]
[1780316798472,34.64,72150.37,62.0,0.14958,0.00011,14.74468]
[1780316798473,34.64,72151.67,62.0,0.14971,0.00011,14.75381]
[1780316800866,34.64,72156.39,62.0,0.15021,0.00011,14.78725]
[1780316801617,34.64,72157.72,62.0,0.15034,0.00011,14.79654]
[1780316807256,34.64,72154.59,62.0,0.14999,0.00011,14.77277]
[1780316807504,34.64,72153.15,62.0,0.14983,0.00011,14.76211]
[1780316807623,34.64,72153.15,62.0,0.14983,0.00011,14.76211]
[1780316807664,34.64,72153.15,62.0,0.14983,0.00011,14.76211]
[1780316808127,34.64,72142.25,62.0,0.14868,0.00011,14.68351]
[1780316813144,34.63,72149.77,62.0,0.14945,0.00011,14.73636]
[1780316815655,34.63,72139.7,62.0,0.14838,0.00011,14.66323]
[1780316819417,34.63,72138.52,62.0,0.14824,0.00011,14.65415]
[1780316820802,34.63,72139.56,62.0,0.14835,0.00011,14.66124]
[1780316822901,34.63,72137.93,62.0,0.14817,0.00011,14.64915]
[1780316825690,34.63,72132.5,62.0,0.14759,0.00011,14.60962]
[1780316831290,34.63,72135.06,62.0,0.14784,0.00011,14.62699]
[1780316832557,34.63,72137.32,62.0,0.14808,0.00011,14.64304]
[1780316837605,34.62,72145.45,62.0,0.14892,0.00011,14.70016]
[1780316843938,34.62,72144.51,62.0,0.14879,0.00011,14.69171]
[1780316848494,34.62,72149.1,62.0,0.14926,0.00011,14.72352]
[1780316848519,34.62,72149.1,62.0,0.14926,0.00011,14.72352]
[1780316848618,34.62,72151.44,62.0,0.1495,0.00011,14.74002]
[1780316849168,34.62,72151.44,62.0,0.1495,0.00011,14.74002]
[1780316849850,34.62,72157.42,62.0,0.15013,0.00011,14.78265]
[1780316850164,34.62,72157.42,62.0,0.15013,0.00011,14.78265]
[1780316850493,34.61,72154.76,62.0,0.14985,0.00011,14.76318]
[1780316850776,34.61,72154.76,62.0,0.14985,0.00011,14.76318]
[1780316856094,34.61,72156.99,62.0,0.15004,0.00011,14.77435]
[1780316858805,34.61,72157.23,62.0,0.15005,0.00011,14.77548]
[1780316859492,34.61,72157.42,62.0,0.15007,0.00011,14.77665]
[1780316862983,34.61,72153.09,62.0,0.1496,0.00011,14.74483]
[1780316868463,34.61,72150.68,62.0,0.14932,0.00011,14.72602]
[1780316872841,34.6,72149.66,62.0,0.14919,0.00011,14.71719]
[1780316878625,34.6,72147.95,62.0,0.14898,0.00011,14.70325]
[1780316883660,34.6,72148.81,62.0,0.14906,0.00011,14.7081]
[1780316887149,34.6,72149.01,62.0,0.14906,0.00011,14.70875]
[1780316892852,34.59,72154.05,62.0,0.14958,0.00011,14.74346]
[1780316898315,34.59,72153.93,62.0,0.14954,0.00011,14.74083]
[1780316903833,34.58,72153.41,62.0,0.14945,0.00011,14.73498]
[1780316906634,34.58,72140.93,62.0,0.14812,0.00011,14.64469]
[1780316911889,34.58,72138.66,62.0,0.14783,0.00011,14.62353]
[1780316916924,34.58,72146.09,62.0,0.1486,0.00011,14.67601]
[1780316917646,34.58,72146.09,62.0,0.1486,0.00011,14.67601]
[1780316922664,34.58,72144.41,62.0,0.14841,0.00011,14.66275]
[1780316928003,34.57,72144.55,62.0,0.1484,0.00011,14.66245]
[1780316928866,34.57,72144.55,62.0,0.1484,0.00011,14.66245]
[1780316933947,34.57,72143.94,62.0,0.14832,0.00011,14.657]
[1780316938870,34.57,72150.73,62.0,0.14902,0.00011,14.70453]
[1780316940320,34.57,72150.63,62.0,0.14901,0.00011,14.70352]
[1780316941094,34.57,72162.74,62.0,0.15029,0.00011,14.79006]
[1780316944114,34.57,72170.38,62.0,0.15109,0.00011,14.84443]
[1780316944346,34.56,72173.11,62.0,0.15138,0.00011,14.86373]
[1780316948536,34.56,72176.74,62.0,0.15175,0.00011,14.88893]
[1780316948637,34.56,72177.35,62.0,0.15181,0.00011,14.89301]
[1780316948989,34.56,72177.35,62.0,0.15181,0.00011,14.89301]
[1780316949533,34.56,72177.35,62.0,0.15181,0.00011,14.89301]
[1780316949563,34.56,72177.35,62.0,0.15181,0.00011,14.89301]
[1780316951467,34.56,72170.35,62.0,0.15105,0.00011,14.8418]
[1780316957211,34.56,72165.86,62.0,0.15054,0.00011,14.80753]
[1780316961631,34.55,72164.36,62.0,0.15037,0.00011,14.79589]
[1780316967281,34.55,72170.83,62.0,0.15103,0.00011,14.84042]
[1780316972631,34.55,72171.66,62.0,0.15107,0.00011,14.8412]
[1780316978167,34.54,72167.54,62.0,0.1506,0.00011,14.80959]
[1780316979737,34.54,72156.6,62.0,0.14942,0.00011,14.73011]
[1780316982788,34.54,72155.9,62.0,0.14933,0.00011,14.72411]
[1780316988428,34.54,72154.37,62.0,0.14914,0.00011,14.71122]
[1780316991307,34.53,72148.12,62.0,0.14847,0.00011,14.66565]
[1780316993621,34.53,72145.57,62.0,0.14819,0.00011,14.64687]
[1780316999506,34.53,72150.08,62.0,0.14864,0.00011,14.67757]
[1780317004148,34.53,72149.89,62.0,0.14861,0.00011,14.67522]
[1780317007921,34.53,72141.72,62.0,0.14773,0.00011,14.61552]
[1780317009018,34.53,72136.65,62.0,0.14719,0.00011,14.5789]
[1780317011015,34.52,72135.25,62.0,0.14704,0.00011,14.56867]
[1780317011633,34.52,72135.25,62.0,0.14704,0.00011,14.56867]
[1780317012985,34.52,72151.5,62.0,0.14876,0.00011,14.68543]
[1780317018642,34.52,72147.94,62.0,0.14836,0.00011,14.65846]
[1780317023652,34.52,72146.99,62.0,0.14825,0.00011,14.65089]
[1780317024687,34.52,72158.66,62.0,0.14948,0.00011,14.73458]
[1780317026007,34.52,72159.81,62.0,0.1496,0.00011,14.74285]
[1780317031170,34.52,72152.06,62.0,0.14877,0.00011,14.68606]
[1780317032781,34.52,72138.19,62.0,0.14726,0.00011,14.58188]
[1780317034985,34.52,72134.18,62.0,0.14684,0.00011,14.55278]
[1780317035420,34.52,72134.18,62.0,0.14684,0.00011,14.55278]
[1780317036630,34.52,72122.56,62.0,0.14562,0.0001,14.4691]
[1780317040703,34.52,72132.64,62.0,0.14668,0.00011,14.5419]
[1780317042305,34.52,72134.16,62.0,0.14684,0.00011,14.55279]
[1780317042477,34.52,72134.16,62.0,0.14684,0.00011,14.55279]
[1780317042594,34.52,72134.16,62.0,0.14684,0.00011,14.55279]
[1780317045836,34.52,72146.25,62.0,0.14811,0.00011,14.63946]
[1780317050872,34.51,72146.15,62.0,0.14808,0.00011,14.63788]
[1780317051783,34.51,72146.15,62.0,0.14808,0.00011,14.63788]
[1780317057922,34.51,72134.33,62.0,0.14682,0.00011,14.55186]
[1780317061238,34.51,72132.96,58.7,0.14668,0.00011,14.54191]
[1780317061627,34.51,72132.96,58.7,0.14668,0.00011,14.54191]
[1780317066986,34.51,72127.11,58.7,0.14606,0.0001,14.50001]
[1780317071198,34.51,72125.37,58.7,0.14588,0.0001,14.48763]
[1780317076743,34.51,72126.07,58.7,0.14596,0.0001,14.49299]
[1780317078606,34.51,72119.18,58.7,0.14524,0.0001,14.44361]
[1780317078810,34.51,72119.18,58.7,0.14524,0.0001,14.44361]
[1780317080234,34.51,72113.08,58.7,0.14461,0.0001,14.39991]
[1780317084424,34.51,72114.17,58.7,0.14473,0.0001,14.40807]
[1780317086734,34.51,72117.48,58.7,0.14507,0.0001,14.43174]
[1780317086769,34.51,72117.48,58.7,0.14507,0.0001,14.43174]
[1780317089302,34.51,72128.63,58.7,0.14623,0.0001,14.5116]
[1780317089393,34.51,72128.63,58.7,0.14623,0.0001,14.5116]
[1780317089454,34.51,72128.63,58.7,0.14623,0.0001,14.5116]
[1780317091835,34.51,72140.02,58.7,0.1474,0.00011,14.58931]
[1780317094622,34.51,72138.85,58.7,0.14727,0.00011,14.58064]
[1780317100560,34.51,72137.33,58.7,0.14709,0.00011,14.56822]
[1780317105246,34.51,72142.56,58.7,0.14761,0.00011,14.6044]
[1780317107147,34.51,72149.59,58.7,0.14836,0.00011,14.65505]
[1780317110235,34.51,72137.79,58.7,0.14711,0.00011,14.56985]
[1780317115340,34.5,72138.78,58.7,0.14721,0.00011,14.5765]
[1780317117576,34.5,72140.6,58.7,0.1474,0.00011,14.5895]
[1780317122613,34.5,72141.2,58.7,0.14745,0.00011,14.59341]
[1780317124392,34.5,72141.2,58.7,0.14745,0.00011,14.5931]
[1780317130446,34.5,72146.82,58.7,0.14801,0.00011,14.63165]
[1780317135481,34.5,72150.29,58.7,0.14837,0.00011,14.65574]
[1780317135871,34.5,72150.29,58.7,0.14837,0.00011,14.65574]
[1780317140676,34.49,72149.97,58.7,0.14832,0.00011,14.65258]
[1780317144888,34.49,72150.25,58.7,0.14834,0.00011,14.65397]
[1780317150039,34.49,72161.18,58.7,0.14949,0.00011,14.73201]
[1780317151268,34.49,72163.53,58.7,0.14974,0.00011,14.74877]
[1780317151609,34.49,72163.53,58.7,0.14974,0.00011,14.74877]
[1780317151618,34.49,72168.05,58.7,0.15019,0.00011,14.77731]
[1780317156640,34.49,72175.8,58.7,0.15101,0.00011,14.83255]
[1780317157844,34.49,72176.62,58.7,0.15109,0.00011,14.83822]
[1780317163678,34.49,72176.42,58.7,0.15105,0.00011,14.83563]
[1780317167195,34.49,72167.78,58.7,0.15012,0.00011,14.77271]
[1780317167372,34.49,72167.78,58.7,0.15012,0.00011,14.77271]
[1780317170234,34.48,72158.48,58.7,0.14912,0.00011,14.70495]
[1780317170234,34.48,72158.48,58.7,0.14912,0.00011,14.70495]
[1780317170727,34.48,72158.02,58.7,0.14906,0.00011,14.70138]
[1780317172982,34.48,72157.68,58.7,0.14902,0.00011,14.69836]
[1780317176262,34.48,72154.92,58.7,0.14871,0.00011,14.67764]
[1780317178770,34.48,72155.11,58.7,0.14872,0.00011,14.67852]
[1780317179703,34.48,72152.6,58.7,0.14845,0.00011,14.66018]
[1780317183085,34.48,72142.63,58.7,0.14739,0.00011,14.58772]
[1780317186980,34.48,72137.09,58.7,0.1468,0.00011,14.54747]
[1780317187821,34.48,72137.09,58.7,0.1468,0.00011,14.54747]
[1780317190701,34.48,72147.79,58.7,0.14792,0.00011,14.62418]
[1780317190774,34.48,72147.79,58.7,0.14792,0.00011,14.62418]
[1780317195912,34.48,72141.03,58.7,0.1472,0.00011,14.575]
[1780317200948,34.48,72144.43,58.7,0.14757,0.00011,14.59968]
[1780317202831,34.48,72144.43,58.7,0.14757,0.00011,14.59968]
[1780317202897,34.48,72144.43,58.7,0.14757,0.00011,14.59968]
[1780317202920,34.48,72144.43,58.7,0.14757,0.00011,14.59968]
[1780317203204,34.48,72149.52,58.7,0.1481,0.00011,14.63635]
[1780317205661,34.47,72134.9,58.7,0.14656,0.00011,14.53079]
[1780317207181,34.47,72136.58,58.7,0.14673,0.00011,14.54276]
[1780317213393,34.47,72141.54,58.7,0.14721,0.00011,14.57395]
[1780317213909,34.47,72141.54,58.7,0.14721,0.00011,14.57395]
[1780317214765,34.47,72141.69,58.7,0.14722,0.00011,14.57475]
[1780317214768,34.47,72141.69,58.7,0.14722,0.00011,14.57475]
[1780317220086,34.47,72143.34,58.7,0.14739,0.00011,14.58574]
[1780317221965,34.47,72142.91,58.7,0.14734,0.00011,14.58248]
[1780317228853,34.47,72142.44,58.7,0.14727,0.00011,14.57812]
[1780317233137,34.47,72144.19,58.7,0.14745,0.00011,14.58993]
[1780317233174,34.47,72144.36,58.7,0.14746,0.00011,14.59099]
[1780317234599,34.47,72144.36,58.7,0.14746,0.00011,14.59099]
[1780317234685,34.47,72145.12,58.7,0.14754,0.00011,14.5963]
[1780317239625,34.46,72141.41,58.7,0.14714,0.00011,14.56892]
[1780317245258,34.46,72141.98,58.7,0.14718,0.00011,14.572]
[1780317248061,34.46,72141.47,58.7,0.14712,0.00011,14.56803]
[1780317250818,34.46,72143.9,58.7,0.14738,0.00011,14.58525]
[1780317250981,34.46,72143.9,58.7,0.14738,0.00011,14.58525]
[1780317250887,34.46,72143.57,58.7,0.14734,0.00011,14.5827]
[1780317255925,34.46,72140.39,58.7,0.14699,0.00011,14.55912]
[1780317255926,34.46,72140.39,58.7,0.14699,0.00011,14.55912]
[1780317256335,34.46,72131.59,58.7,0.14606,0.00011,14.49553]
[1780317259139,34.46,72132.4,58.7,0.14615,0.00011,14.50129]
[1780317259444,34.46,72132.4,58.7,0.14615,0.00011,14.50129]
[1780317259880,34.46,72132.4,58.7,0.14615,0.00011,14.50129]
[1780317261766,34.46,72121.83,58.7,0.14504,0.0001,14.42514]
[1780317261872,34.46,72121.83,58.7,0.14504,0.0001,14.42514]
[1780317261878,34.46,72121.83,58.7,0.14504,0.0001,14.42514]
[1780317261896,34.46,72121.83,58.7,0.14504,0.0001,14.42514]
[1780317263006,34.46,72133.3,58.7,0.14624,0.00011,14.50789]
[1780317264286,34.46,72131.66,58.7,0.14607,0.00011,14.49602]
[1780317268734,34.46,72131.7,58.7,0.14607,0.00011,14.49616]
[1780317271612,34.46,72128.21,58.7,0.14571,0.0001,14.47093]
[1780317274113,34.46,72123.82,58.7,0.14522,0.0001,14.43551]
[1780317279506,34.46,72119.26,58.7,0.14475,0.0001,14.40324]
[1780317283461,34.46,72125.87,58.7,0.14543,0.0001,14.45043]
[1780317288569,34.46,72124.6,58.7,0.14529,0.0001,14.44033]
[1780317289645,34.46,72124.6,58.7,0.14529,0.0001,14.44033]
[1780317292969,34.46,72126.09,58.7,0.14543,0.0001,14.45057]
[1780317292971,34.46,72126.09,58.7,0.14543,0.0001,14.45057]
[1780317293506,34.46,72126.31,58.7,0.14545,0.0001,14.45197]
[1780317294045,34.46,72126.31,58.7,0.14545,0.0001,14.45197]
[1780317294188,34.46,72127.76,58.7,0.1456,0.0001,14.46223]
[1780317294252,34.46,72127.76,58.7,0.1456,0.0001,14.46223]
[1780317294611,34.45,72129.3,58.7,0.14576,0.0001,14.47313]
[1780317300653,34.45,72136.24,58.7,0.14648,0.00011,14.52263]
[1780317303343,34.45,72136.26,58.7,0.14648,0.00011,14.52257]
[1780317306407,34.45,72132.86,58.7,0.14612,0.00011,14.49781]
[1780317306697,34.45,72132.77,58.7,0.14611,0.00011,14.4971]
[1780317311732,34.45,72135.78,58.7,0.14642,0.00011,14.51841]
[1780317314837,34.45,72139.23,58.7,0.14678,0.00011,14.54306]
[1780317314911,34.45,72139.23,58.7,0.14678,0.00011,14.54306]
[1780317314963,34.45,72144.09,58.7,0.14729,0.00011,14.57796]
[1780317317330,34.45,72148.71,58.7,0.14778,0.00011,14.61087]
[1780317318246,34.45,72148.17,58.7,0.14772,0.00011,14.60676]
[1780317318780,34.45,72140.71,58.7,0.14692,0.00011,14.55276]
[1780317320017,34.45,72140.71,58.7,0.14692,0.00011,14.55276]
[1780317320039,34.45,72140.71,58.7,0.14692,0.00011,14.55276]
[1780317320047,34.45,72140.71,58.7,0.14692,0.00011,14.55276]
[1780317322107,34.45,72123.88,58.7,0.14515,0.0001,14.43132]
[1780317329610,34.45,72129.54,58.7,0.14574,0.0001,14.47142]
[1780317330338,34.45,72129.42,58.7,0.14572,0.0001,14.47033]
[1780317330784,34.45,72129.42,58.7,0.14572,0.0001,14.47033]
[1780317332370,34.45,72142.14,58.7,0.14702,0.00011,14.55785]
[1780317340936,34.44,72141.85,58.7,0.14697,0.00011,14.55438]
[1780317344526,34.44,72141.86,58.7,0.14697,0.00011,14.55399]
[1780317348869,34.44,72141.38,58.7,0.14691,0.00011,14.54994]
[1780317349430,34.44,72141.34,58.7,0.1469,0.00011,14.54952]
[1780317355035,34.44,72141.53,58.7,0.14691,0.00011,14.55008]
[1780317360071,34.44,72140.96,58.7,0.14684,0.00011,14.54533]
[1780317365109,34.44,72142.37,58.7,0.14698,0.00011,14.55487]
[1780317366346,34.44,72143.84,58.7,0.14713,0.00011,14.56534]
[1780317367123,34.44,72156.86,58.7,0.14851,0.00011,14.65913]
[1780317367953,34.44,72156.86,58.7,0.14851,0.00011,14.65913]
[1780317368451,34.44,72156.91,58.7,0.14851,0.00011,14.65934]
[1780317368955,34.44,72156.91,58.7,0.14851,0.00011,14.65934]
[1780317369129,34.44,72156.91,58.7,0.14851,0.00011,14.65934]
[1780317369161,34.44,72164.44,58.7,0.14931,0.00011,14.7134]
[1780317369482,34.43,72164.44,58.7,0.1493,0.00011,14.71311]
[1780317371768,34.43,72169.54,58.7,0.14985,0.00011,14.74995]
[1780317372776,34.43,72169.71,58.7,0.14987,0.00011,14.75113]
[1780317373126,34.43,72169.71,58.7,0.14987,0.00011,14.75113]
[1780317373564,34.43,72169.96,58.7,0.14989,0.00011,14.75289]
[1780317375675,34.43,72170.01,58.7,0.1499,0.00011,14.75321]
[1780317378670,34.43,72177.15,58.7,0.15066,0.00011,14.80464]
[1780317379702,34.43,72176.86,58.7,0.15062,0.00011,14.80231]
[1780317379798,34.43,72176.32,58.7,0.15056,0.00011,14.79828]
[1780317381875,34.43,72177.45,58.7,0.15068,0.00011,14.80632]
[1780317384469,34.43,72176.98,58.7,0.15063,0.00011,14.80253]
[1780317387650,34.43,72181.51,58.7,0.15111,0.00011,14.83502]
[1780317388081,34.43,72181.51,58.7,0.15111,0.00011,14.83502]
[1780317388157,34.43,72181.51,58.7,0.15111,0.00011,14.83502]
[1780317388303,34.43,72181.4,58.7,0.1511,0.00011,14.83414]
[1780317390731,34.43,72194.47,58.7,0.1525,0.00011,14.92836]
[1780317390902,34.43,72194.47,58.7,0.1525,0.00011,14.92836]
[1780317390919,34.43,72194.5,58.7,0.1525,0.00011,14.92836]
[1780317391688,34.43,72194.5,58.7,0.1525,0.00011,14.92836]
[1780317391875,34.43,72194.5,58.7,0.1525,0.00011,14.92836]
[1780317391937,34.43,72198.55,58.7,0.15291,0.00011,14.95382]
[1780317392472,34.43,72198.55,58.7,0.15291,0.00011,14.95382]
[1780317392563,34.43,72187.62,58.7,0.15172,0.00011,14.87445]
[1780317394083,34.43,72187.62,58.7,0.15172,0.00011,14.87445]
[1780317396211,34.43,72182.75,58.7,0.15119,0.00011,14.83862]
[1780317400521,34.43,72170.31,58.7,0.14985,0.00011,14.74832]
[1780317401238,34.43,72170.0,58.7,0.14982,0.00011,14.74605]
[1780317404561,34.43,72170.9,58.7,0.14991,0.00011,14.75245]
[1780317404632,34.43,72170.9,58.7,0.14991,0.00011,14.75245]
[1780317405219,34.43,72171.32,58.7,0.14995,0.00011,14.75544]
[1780317405259,34.43,72171.32,58.7,0.14995,0.00011,14.75544]
[1780317405394,34.43,72182.35,58.7,0.15114,0.00011,14.83509]
[1780317407026,34.43,72182.35,58.7,0.15114,0.00011,14.83509]
[1780317407602,34.43,72185.11,58.7,0.15143,0.00011,14.85486]
[1780317411109,34.43,72196.21,58.7,0.15262,0.00011,14.93464]
[1780317411178,34.43,72200.03,58.7,0.15303,0.00011,14.96204]
[1780317413828,34.43,72213.78,58.7,0.15452,0.00011,15.06136]
[1780317419162,34.42,72214.96,58.7,0.15464,0.00011,15.06926]
[1780317420250,34.42,72218.48,58.7,0.15502,0.00011,15.09441]
[1780317420344,34.42,72218.48,58.7,0.15502,0.00011,15.09441]
[1780317421346,34.42,72221.35,58.7,0.15533,0.00011,15.11498]
[1780317421459,34.42,72221.35,58.7,0.15533,0.00011,15.11498]
[1780317421738,34.42,72221.35,58.7,0.15533,0.00011,15.11498]
[1780317421982,34.42,72221.35,58.7,0.15533,0.00011,15.11498]
[1780317424222,34.42,72224.33,58.7,0.15565,0.00011,15.13587]
[1780317425176,34.42,72224.33,58.7,0.15565,0.00011,15.13587]
[1780317425807,34.42,72208.62,58.7,0.15393,0.00011,15.0217]
[1780317427014,34.42,72208.62,58.7,0.15393,0.00011,15.0217]
[1780317429030,34.42,72208.58,58.7,0.15392,0.00011,15.02117]
[1780317429271,34.42,72208.58,58.7,0.15392,0.00011,15.02117]
[1780317429049,34.42,72206.05,58.7,0.15364,0.00011,15.00277]
[1780317429469,34.42,72206.05,58.7,0.15364,0.00011,15.00277]
[1780317430031,34.42,72206.05,58.7,0.15364,0.00011,15.00277]
[1780317430066,34.42,72206.05,58.7,0.15364,0.00011,15.00277]
[1780317430124,34.42,72185.15,58.7,0.15138,0.00011,14.85131]
[1780317430333,34.42,72185.15,58.7,0.15138,0.00011,14.85131]
[1780317430830,34.42,72185.15,58.7,0.15138,0.00011,14.85131]
[1780317430924,34.42,72185.15,58.7,0.15138,0.00011,14.85131]
[1780317430952,34.42,72185.15,58.7,0.15138,0.00011,14.85131]
[1780317431133,34.42,72185.15,58.7,0.15138,0.00011,14.85131]
[1780317431184,34.42,72158.06,58.7,0.14847,0.00011,14.65538]
[1780317431957,34.42,72158.06,58.7,0.14847,0.00011,14.65538]
[1780317433506,34.42,72151.36,58.7,0.14776,0.00011,14.60706]
[1780317433546,34.42,72151.36,58.7,0.14776,0.00011,14.60706]
[1780317433919,34.42,72151.36,58.7,0.14776,0.00011,14.60706]
[1780317433956,34.42,72151.36,58.7,0.14776,0.00011,14.60706]
[1780317434082,34.42,72144.81,58.7,0.14707,0.00011,14.55985]
[1780317437539,34.42,72138.13,58.7,0.14637,0.00011,14.51195]
[1780317438264,34.42,72139.68,58.7,0.14654,0.00011,14.52325]
[1780317438283,34.42,72139.68,58.7,0.14654,0.00011,14.52325]
[1780317439180,34.42,72143.26,58.7,0.14692,0.00011,14.54917]
[1780317439713,34.42,72143.26,58.7,0.14692,0.00011,14.54917]
[1780317444484,34.42,72147.07,58.7,0.14733,0.00011,14.57711]
[1780317444497,34.42,72147.07,58.7,0.14733,0.00011,14.57711]
[1780317445012,34.42,72147.07,58.7,0.14733,0.00011,14.57711]
[1780317450633,34.42,72157.51,58.7,0.14844,0.00011,14.65296]
[1780317456139,34.42,72157.57,58.7,0.14842,0.00011,14.64993]
[1780317456527,34.42,72157.54,58.7,0.14842,0.00011,14.64978]
[1780317460190,34.42,72152.81,58.7,0.14792,0.00011,14.6159]
[1780317460807,34.42,72141.7,58.7,0.14675,0.00011,14.53585]
[1780317461796,34.42,72141.7,58.7,0.14675,0.00011,14.53585]
[1780317465312,34.42,72146.52,58.7,0.14726,0.00011,14.57095]
[1780317466752,34.42,72145.17,58.7,0.14712,0.00011,14.56128]
[1780317470880,34.42,72156.69,58.7,0.14834,0.00011,14.64461]
[1780317475915,34.43,72157.82,58.7,0.14847,0.00011,14.65309]
[1780317476316,34.43,72157.82,58.7,0.14847,0.00011,14.65309]
[1780317481957,34.43,72155.24,58.7,0.1482,0.00011,14.63481]
[1780317486992,34.43,72156.75,58.7,0.14836,0.00011,14.64603]
[1780317489062,34.43,72159.21,58.7,0.14863,0.00011,14.66385]
[1780317489601,34.43,72161.81,58.7,0.1489,0.00011,14.68267]
[1780317495119,34.43,72161.43,58.7,0.14886,0.00011,14.67997]
[1780317498798,34.43,72161.51,58.7,0.14887,0.00011,14.68061]
[1780317500005,34.43,72166.48,58.7,0.1494,0.00011,14.71651]
[1780317500174,34.43,72166.48,58.7,0.1494,0.00011,14.71651]
[1780317502632,34.43,72172.86,58.7,0.15008,0.00011,14.76242]
[1780317504097,34.43,72173.26,58.7,0.15013,0.00011,14.76525]
[1780317505179,34.43,72176.87,58.7,0.15051,0.00011,14.79133]
[1780317505236,34.43,72179.45,58.7,0.15079,0.00011,14.80994]
[1780317506092,34.43,72179.45,58.7,0.15079,0.00011,14.80994]
[1780317506096,34.43,72179.45,58.7,0.15079,0.00011,14.80994]
[1780317506125,34.43,72179.86,58.7,0.15084,0.00011,14.81308]
[1780317511160,34.43,72181.16,58.7,0.15094,0.00011,14.81823]
[1780317513746,34.43,72181.13,58.7,0.15093,0.00011,14.81788]
[1780317517158,34.43,72181.88,58.7,0.15101,0.00011,14.82308]
[1780317517507,34.43,72179.46,58.7,0.15075,0.00011,14.80553]
[1780317522984,34.42,72190.26,58.7,0.1519,0.00011,14.88297]
[1780317523377,34.42,72197.64,58.7,0.1527,0.00011,14.93619]
[1780317524252,34.42,72206.72,58.7,0.15368,0.00011,15.0017]
[1780317529288,34.42,72209.38,58.7,0.15396,0.00011,15.02049]
[1780317529957,34.42,72209.38,58.7,0.15396,0.00011,15.02049]
[1780317531557,34.42,72219.23,58.7,0.15503,0.00011,15.0916]
[1780317534800,34.42,72219.01,58.7,0.155,0.00011,15.08946]
[1780317534833,34.42,72219.67,58.7,0.15507,0.00011,15.09404]
[1780317540365,34.42,72219.57,58.7,0.15505,0.00011,15.09248]
[1780317542680,34.42,72218.48,58.7,0.15493,0.00011,15.08443]
[1780317542781,34.42,72218.48,58.7,0.15493,0.00011,15.08443]
[1780317542944,34.42,72218.48,58.7,0.15493,0.00011,15.08443]
[1780317543034,34.42,72217.67,58.7,0.15483,0.00011,15.07824]
[1780317544252,34.42,72217.67,58.7,0.15483,0.00011,15.07824]
[1780317544434,34.42,72208.43,58.7,0.15382,0.00011,15.01138]
[1780317544440,34.42,72208.43,58.7,0.15382,0.00011,15.01138]
[1780317544470,34.42,72214.07,58.7,0.15443,0.00011,15.0518]
[1780317547321,34.42,72213.99,58.7,0.15442,0.00011,15.05077]
[1780317552299,34.41,72212.16,58.7,0.15421,0.00011,15.0369]
[1780317552343,34.41,72210.92,58.7,0.15407,0.00011,15.0278]
[1780317552640,34.41,72210.92,58.7,0.15407,0.00011,15.0278]
[1780317552865,34.41,72210.92,58.7,0.15407,0.00011,15.0278]
[1780317555424,34.41,72204.91,58.7,0.1534,0.00011,14.9834]
[1780317557635,34.41,72204.22,58.7,0.15332,0.00011,14.97793]
[1780317558288,34.41,72203.88,58.7,0.15328,0.00011,14.97523]
[1780317562063,34.41,72207.54,58.7,0.15368,0.00011,15.00154]
[1780317562124,34.41,72207.54,58.7,0.15368,0.00011,15.00154]
[1780317562165,34.41,72212.67,58.7,0.15423,0.00011,15.0386]
[1780317562746,34.41,72212.67,58.7,0.15423,0.00011,15.0386]
[1780317565250,34.41,72213.84,58.7,0.15436,0.00011,15.04685]
[1780317569823,34.41,72215.21,58.7,0.1545,0.00011,15.05636]
[1780317570591,34.41,72216.83,58.7,0.15468,0.00011,15.06797]
[1780317573492,34.41,72222.96,58.7,0.15531,0.00011,15.10805]
[1780317574110,34.41,72222.96,58.7,0.15531,0.00011,15.10805]
[1780317574113,34.41,72222.96,58.7,0.15531,0.00011,15.10805]
[1780317574199,34.41,72222.96,58.7,0.15531,0.00011,15.10805]
[1780317574212,34.41,72222.96,58.7,0.15531,0.00011,15.10805]
[1780317574225,34.41,72222.96,58.7,0.15531,0.00011,15.10805]
[1780317579059,34.41,72229.7,58.7,0.15603,0.00011,15.15586]
[1780317580278,34.4,72229.72,58.7,0.15603,0.00011,15.15582]
[1780317581738,34.4,72229.03,58.7,0.15595,0.00011,15.15038]
[1780317582632,34.4,72228.6,58.7,0.1559,0.00011,15.14705]
[1780317583028,34.4,72228.6,58.7,0.1559,0.00011,15.14705]
[1780317585007,34.4,72229.95,58.7,0.15604,0.00011,15.1564]
[1780317585623,34.4,72229.9,58.7,0.15603,0.00011,15.15581]
[1780317588737,34.4,72239.68,58.7,0.1571,0.00011,15.22597]
[1780317590230,34.4,72239.69,58.7,0.15709,0.00011,15.22577]
[1780317591480,34.4,72239.6,58.7,0.15707,0.00011,15.22451]
[1780317593646,34.4,72235.46,58.7,0.15661,0.00011,15.1939]
[1780317595461,34.4,72231.57,58.7,0.15617,0.00011,15.16518]
[1780317597759,34.4,72227.64,58.7,0.15573,0.00011,15.13626]
[1780317601557,34.39,72230.49,58.7,0.15603,0.00011,15.15607]
[1780317605756,34.39,72232.0,58.7,0.15618,0.00011,15.1661]
[1780317606688,34.39,72232.54,58.7,0.15624,0.00011,15.16978]
[1780317609028,34.39,72226.42,58.7,0.15556,0.00011,15.12496]
[1780317613354,34.39,72227.55,58.7,0.15567,0.00011,15.1323]
[1780317616085,34.39,72229.85,58.7,0.15591,0.00011,15.14833]
[1780317620226,34.38,72230.81,58.7,0.156,0.00011,15.15437]
[1780317625968,34.38,72225.96,58.7,0.15545,0.00011,15.11778]
[1780317626428,34.38,72225.96,58.7,0.15545,0.00011,15.11778]
[1780317631282,34.38,72225.77,58.7,0.15542,0.00011,15.11569]
[1780317631317,34.38,72225.77,58.7,0.15542,0.00011,15.11569]
[1780317631433,34.38,72223.76,58.7,0.15516,0.00011,15.0971]
[1780317631857,34.38,72223.76,58.7,0.15516,0.00011,15.0971]
[1780317631977,34.38,72223.76,58.7,0.15516,0.00011,15.0971]
[1780317632407,34.38,72213.32,58.7,0.15402,0.00011,15.02131]
[1780317633012,34.38,72213.32,58.7,0.15402,0.00011,15.02131]
[1780317634458,34.38,72209.54,58.7,0.1536,0.00011,14.9934]
[1780317636360,34.38,72209.83,58.7,0.15363,0.00011,14.99526]
[1780317636396,34.38,72209.83,58.7,0.15363,0.00011,14.99526]
[1780317636777,34.38,72209.82,58.7,0.15362,0.00011,14.99495]
[1780317636993,34.38,72209.82,58.7,0.15362,0.00011,14.99495]
[1780317637925,34.38,72200.29,58.7,0.15258,0.00011,14.92569]
[1780317638328,34.38,72200.29,58.7,0.15258,0.00011,14.92569]
[1780317638518,34.38,72194.19,58.7,0.15192,0.00011,14.8814]
[1780317644204,34.38,72197.66,58.7,0.15229,0.00011,14.90617]
[1780317644303,34.38,72197.97,58.7,0.15232,0.00011,14.90831]
[1780317647307,34.38,72193.52,58.7,0.15185,0.00011,14.87633]
[1780317647318,34.38,72193.52,58.7,0.15185,0.00011,14.87633]
[1780317647416,34.38,72194.09,58.7,0.15191,0.00011,14.8806]
[1780317649339,34.38,72181.72,58.7,0.15058,0.00011,14.79097]
[1780317650208,34.38,72181.72,58.7,0.15058,0.00011,14.79097]
[1780317650260,34.38,72181.72,58.7,0.15058,0.00011,14.79097]
[1780317656184,34.38,72172.84,58.7,0.14963,0.00011,14.72714]
[1780317659302,34.38,72170.42,58.7,0.14937,0.00011,14.7098]
[1780317659397,34.38,72160.08,58.7,0.14827,0.00011,14.63515]
[1780317664687,34.38,72157.03,58.7,0.14797,0.00011,14.61426]
[1780317664700,34.38,72157.03,58.7,0.14797,0.00011,14.61426]
[1780317668491,34.38,72145.02,58.7,0.14671,0.00011,14.52849]
[1780317668981,34.38,72145.02,58.7,0.14671,0.00011,14.52849]
[1780317669113,34.38,72145.02,58.7,0.14671,0.00011,14.52849]
[1780317672040,34.38,72138.81,58.7,0.14607,0.00011,14.48465]
[1780317673355,34.38,72135.5,58.7,0.14572,0.00011,14.46109]
[1780317675848,34.39,72139.38,58.7,0.14614,0.00011,14.48978]
[1780317680090,34.39,72148.61,58.7,0.14713,0.00011,14.55727]
[1780317680199,34.39,72148.61,58.7,0.14713,0.00011,14.55727]
[1780317684382,34.39,72162.44,58.7,0.14861,0.00011,14.65824]
[1780317689305,34.39,72161.58,58.7,0.14853,0.00011,14.65261]
[1780317689397,34.39,72161.58,58.7,0.14853,0.00011,14.65261]
[1780317690206,34.39,72164.98,58.7,0.1489,0.00011,14.67734]
[1780317690225,34.39,72164.98,58.7,0.1489,0.00011,14.67734]
[1780317690538,34.39,72171.87,58.7,0.14963,0.00011,14.72726]
[1780317691432,34.39,72173.42,58.7,0.14977,0.00011,14.73467]
[1780317695707,34.39,72174.67,58.7,0.14992,0.00011,14.74452]
[1780317696467,34.39,72175.1,58.7,0.14997,0.00011,14.74782]
[1780317699198,34.39,72175.97,58.7,0.15006,0.00011,14.75412]
[1780317700976,34.39,72176.8,58.7,0.15015,0.00011,14.76016]
[1780317702776,34.39,72176.63,58.7,0.15013,0.00011,14.75898]
[1780317703196,34.39,72177.78,58.7,0.15026,0.00011,14.76739]
[1780317703949,34.39,72177.78,58.7,0.15026,0.00011,14.76739]
[1780317704147,34.39,72177.78,58.7,0.15026,0.00011,14.76739]
[1780317704217,34.39,72177.78,58.7,0.15026,0.00011,14.76739]
[1780317708925,34.4,72189.48,58.7,0.15152,0.00011,14.85264]
[1780317713029,34.4,72185.84,58.7,0.15114,0.00011,14.82679]
[1780317713209,34.4,72185.84,58.7,0.15114,0.00011,14.82679]
[1780317713293,34.4,72183.22,58.7,0.15086,0.00011,14.80799]
[1780317715341,34.4,72174.0,58.7,0.14987,0.00011,14.74132]
[1780317715911,34.4,72174.52,58.7,0.14993,0.00011,14.74513]
[1780317715920,34.4,72174.52,58.7,0.14993,0.00011,14.74513]
[1780317716614,34.4,72173.63,58.7,0.14983,0.00011,14.73877]
[1780317717941,34.4,72175.36,58.7,0.15002,0.00011,14.75127]
[1780317718349,34.4,72175.36,58.7,0.15002,0.00011,14.75127]
[1780317718450,34.4,72174.75,58.7,0.14995,0.00011,14.747]
[1780317723658,34.4,72175.93,58.7,0.1501,0.00011,14.7569]
[1780317728750,34.4,72171.87,58.7,0.14968,0.00011,14.72853]
[1780317734735,34.41,72177.3,58.7,0.15029,0.00011,14.76951]
[1780317739770,34.41,72177.68,58.7,0.15035,0.00011,14.77326]
[1780317744805,34.41,72178.27,58.7,0.15042,0.00011,14.77853]
[1780317750224,34.41,72187.01,58.7,0.15138,0.00011,14.84244]
[1780317755882,34.41,72193.01,58.7,0.152,0.00011,14.88255]
[1780317760918,34.41,72199.69,58.7,0.15273,0.00011,14.93108]
[1780317764578,34.41,72189.11,58.7,0.15158,0.00011,14.85462]
[1780317768663,34.41,72185.84,58.7,0.15123,0.00011,14.83094]
[1780317770094,34.41,72185.91,58.7,0.15124,0.00011,14.8314]
[1780317770117,34.41,72185.91,58.7,0.15124,0.00011,14.8314]
[1780317770318,34.41,72186.17,58.7,0.15127,0.00011,14.83343]
[1780317774389,34.41,72179.1,58.7,0.15051,0.00011,14.78225]
[1780317774440,34.41,72179.1,58.7,0.15051,0.00011,14.78225]
[1780317774851,34.41,72176.96,58.7,0.15028,0.00011,14.76681]
[1780317776929,34.41,72178.09,58.7,0.1504,0.00011,14.77506]
[1780317779697,34.41,72171.02,58.7,0.14965,0.00011,14.72417]
[1780317784917,34.42,72171.76,58.7,0.14973,0.00011,14.73006]
[1780317790130,34.42,72157.7,58.7,0.14825,0.00011,14.62943]
[1780317790874,34.42,72157.7,58.7,0.14825,0.00011,14.62943]
[1780317792339,34.42,72156.36,58.7,0.14811,0.00011,14.61986]
[1780317792410,34.42,72156.36,58.7,0.14811,0.00011,14.61986]
[1780317798186,34.42,72147.39,58.7,0.14717,0.00011,14.55593]
[1780317799058,34.42,72147.39,58.7,0.14717,0.00011,14.55593]
[1780317799135,34.42,72147.39,58.7,0.14717,0.00011,14.55593]
[1780317803148,34.42,72136.14,58.7,0.14599,0.00011,14.47542]
[1780317810111,34.42,72124.06,58.7,0.14475,0.0001,14.39008]
[1780317810484,34.42,72124.06,58.7,0.14475,0.0001,14.39008]
[1780317816312,34.43,72136.1,58.7,0.14601,0.00011,14.47476]
[1780317821348,34.43,72145.33,58.7,0.147,0.00011,14.54223]
[1780317826383,34.43,72146.78,58.7,0.14716,0.00011,14.55341]
[1780317833433,34.43,72145.37,58.7,0.14702,0.00011,14.54406]
[1780317838468,34.44,72143.54,58.7,0.1469,0.00011,14.53542]
[1780317843503,34.46,72147.08,58.7,0.14738,0.00011,14.56801]
[1780317848595,34.46,72148.49,58.7,0.14756,0.00011,14.5804]
[1780317848619,34.46,72148.49,58.7,0.14756,0.00011,14.5804]
[1780317848646,34.46,72148.49,58.7,0.14756,0.00011,14.5804]
[1780317848956,34.46,72149.12,58.7,0.14763,0.00011,14.58503]
[1780317849264,34.46,72149.12,58.7,0.14763,0.00011,14.58503]
[1780317849447,34.46,72149.12,58.7,0.14763,0.00011,14.58503]
[1780317849565,34.46,72165.03,58.7,0.14932,0.00011,14.69986]
[1780317849691,34.46,72165.03,58.7,0.14932,0.00011,14.69986]
[1780317851622,34.46,72171.7,58.7,0.15004,0.00011,14.74811]
[1780317853743,34.46,72184.86,58.7,0.15145,0.00011,14.84325]
[1780317853751,34.46,72184.86,58.7,0.15145,0.00011,14.84325]
[1780317855856,34.46,72189.74,58.7,0.15198,0.00011,14.87843]
[1780317856620,34.46,72189.74,58.7,0.15198,0.00011,14.87843]
[1780317856612,34.46,72196.16,58.7,0.15267,0.00011,14.92474]
[1780317858671,34.46,72195.98,58.7,0.15265,0.00011,14.92348]
[1780317864437,34.46,72191.23,58.7,0.15214,0.00011,14.88971]
[1780317864441,34.46,72191.23,58.7,0.15214,0.00011,14.88971]
[1780317864668,34.46,72191.47,58.7,0.15217,0.00011,14.89152]
[1780317869704,34.46,72188.48,58.7,0.15184,0.00011,14.86947]
[1780317874170,34.46,72188.48,58.7,0.15181,0.00011,14.86534]
[1780317875877,34.46,72183.32,58.7,0.15125,0.00011,14.82789]
[1780317878223,34.46,72172.82,58.7,0.15012,0.00011,14.75208]
[1780317879491,34.46,72172.71,58.7,0.15011,0.00011,14.75136]
[1780317880927,34.46,72173.76,58.7,0.15022,0.00011,14.75902]
[1780317881712,34.46,72173.76,58.7,0.15022,0.00011,14.75902]
[1780317883384,34.46,72170.82,58.7,0.14991,0.00011,14.73793]
[1780317883388,34.46,72170.82,58.7,0.14991,0.00011,14.73793]
[1780317883736,34.46,72169.35,58.7,0.14975,0.00011,14.72718]
[1780317886773,34.46,72177.55,58.7,0.15063,0.00011,14.78659]
[1780317891857,34.46,72192.05,58.7,0.15219,0.00011,14.89122]
[1780317894085,34.46,72191.79,58.7,0.15216,0.00011,14.88913]
[1780317894292,34.46,72191.79,58.7,0.15216,0.00011,14.88913]
[1780317894367,34.46,72191.64,58.7,0.15214,0.00011,14.88791]
[1780317900280,34.46,72197.24,58.7,0.15275,0.00011,14.92853]
[1780317901483,34.46,72193.47,58.7,0.15234,0.00011,14.90131]
[1780317901487,34.46,72193.47,58.7,0.15234,0.00011,14.90131]
[1780317901543,34.46,72189.19,58.7,0.15188,0.00011,14.87044]
[1780317903543,34.46,72190.86,58.7,0.15206,0.00011,14.8824]
[1780317903572,34.46,72193.0,58.7,0.15229,0.00011,14.89773]
[1780317905955,34.46,72210.84,58.7,0.15423,0.00011,15.02668]
[1780317911333,34.46,72206.92,58.7,0.15379,0.00011,14.99797]
[1780317916101,34.46,72203.72,58.7,0.15344,0.00011,14.97448]
[1780317916708,34.46,72203.72,58.7,0.15344,0.00011,14.97448]
[1780317916490,34.46,72202.54,58.7,0.15331,0.00011,14.96592]
[1780317917405,34.46,72205.69,58.7,0.15365,0.00011,14.98865]
[1780317923266,34.46,72206.27,58.7,0.15371,0.00011,14.99248]
[1780317925025,34.46,72203.47,58.7,0.15341,0.00011,14.97211]
[1780317925054,34.46,72203.47,58.7,0.15341,0.00011,14.97211]
[1780317925306,34.46,72203.47,58.7,0.15341,0.00011,14.97211]
[1780317925322,34.46,72202.31,58.7,0.15328,0.00011,14.9637]
[1780317926207,34.46,72202.31,58.7,0.15328,0.00011,14.9637]
[1780317927459,34.46,72193.49,58.7,0.15232,0.00011,14.89978]
[1780317928460,34.46,72192.42,58.7,0.1522,0.00011,14.89196]
[1780317929663,34.46,72184.56,58.7,0.15135,0.00011,14.83511]
[1780317930221,34.46,72180.02,58.7,0.15087,0.00011,14.80233]
[1780317931923,34.46,72169.4,58.7,0.1497,0.00011,14.72182]
[1780317937661,34.46,72170.37,58.7,0.1498,0.00011,14.72882]
[1780317940577,34.46,72171.15,58.7,0.14988,0.00011,14.7344]
[1780317946420,34.46,72165.95,58.7,0.14933,0.00011,14.69678]
[1780317946567,34.46,72165.95,58.7,0.14933,0.00011,14.69678]
[1780317946626,34.46,72165.95,58.7,0.14933,0.00011,14.69678]
[1780317946677,34.46,72165.95,58.7,0.14933,0.00011,14.69678]
[1780317948717,34.46,72156.64,58.7,0.14834,0.00011,14.62969]
[1780317950161,34.46,72154.5,58.7,0.14811,0.00011,14.61441]
[1780317955504,34.46,72147.66,58.7,0.14739,0.00011,14.5655]
[1780317962359,34.46,72147.78,58.7,0.14742,0.00011,14.56721]
[1780317967394,34.46,72150.2,58.7,0.14768,0.00011,14.58506]
[1780317968065,34.46,72150.2,58.7,0.14768,0.00011,14.58506]
[1780317971082,34.46,72139.53,58.7,0.14656,0.00011,14.50853]
[1780317973354,34.46,72137.84,58.7,0.14639,0.00011,14.49671]
[1780317975967,34.47,72126.57,58.7,0.14521,0.0001,14.41632]
[1780317976724,34.47,72126.57,58.7,0.14521,0.0001,14.41632]
[1780317976715,34.47,72113.69,58.7,0.14387,0.0001,14.32395]
[1780317977464,34.47,72106.14,58.7,0.14309,0.0001,14.26988]
[1780317978143,34.47,72106.14,58.7,0.14309,0.0001,14.26988]
[1780317978213,34.47,72106.14,58.7,0.14309,0.0001,14.26988]
[1780317978234,34.47,72106.14,58.7,0.14309,0.0001,14.26988]
[1780317979779,34.47,72104.79,58.7,0.14296,0.0001,14.26044]
[1780317981866,34.48,72097.02,58.7,0.14221,0.0001,14.20853]
[1780317981941,34.48,72097.02,58.7,0.14221,0.0001,14.20853]
[1780317982123,34.48,72097.02,58.7,0.14221,0.0001,14.20853]
[1780317982491,34.48,72097.02,58.7,0.14221,0.0001,14.20853]
[1780317982500,34.48,72098.65,58.7,0.14243,0.0001,14.22365]
[1780317986624,34.48,72095.66,58.7,0.14212,0.0001,14.20253]
[1780317987927,34.48,72095.78,58.7,0.14214,0.0001,14.20367]
[1780317988543,34.48,72095.88,58.7,0.14215,0.0001,14.20453]
[1780317988938,34.48,72095.88,58.7,0.14215,0.0001,14.20453]
[1780317990913,34.49,72096.13,58.7,0.14219,0.0001,14.20706]
[1780317990965,34.49,72096.13,58.7,0.14219,0.0001,14.20706]
[1780317996599,34.49,72096.54,58.7,0.14224,0.0001,14.20898]
[1780317999766,34.49,72090.5,58.7,0.14164,0.0001,14.1666]
[1780317999790,34.49,72090.5,58.7,0.14164,0.0001,14.1666]
[1780318000824,34.5,72087.76,58.7,0.14143,0.0001,14.15236]
[1780318001064,34.51,72089.3,58.7,0.14165,0.0001,14.16768]
[1780318001093,34.51,72089.3,58.7,0.14165,0.0001,14.16768]
[1780318001634,34.51,72100.5,58.7,0.14282,0.0001,14.24844]
[1780318006669,34.52,72106.43,58.7,0.14347,0.0001,14.29353]
[1780318011428,34.52,72109.61,58.7,0.14383,0.0001,14.31817]
[1780318011704,34.52,72107.06,58.7,0.14357,0.0001,14.30031]
[1780318016742,34.53,72103.17,58.7,0.14319,0.0001,14.27432]
[1780318017864,34.53,72093.93,58.7,0.14224,0.0001,14.20843]
[1780318018386,34.53,72093.93,58.7,0.14224,0.0001,14.20843]
[1780318018397,34.53,72093.93,58.7,0.14224,0.0001,14.20843]
[1780318018756,34.53,72085.15,58.7,0.14135,0.0001,14.14598]
[1780318023338,34.53,72085.41,58.7,0.14139,0.0001,14.14884]
[1780318028839,34.53,72086.66,58.7,0.14154,0.0001,14.15926]
[1780318033874,34.54,72087.58,58.7,0.14165,0.0001,14.16702]
[1780318036604,34.54,72090.24,58.7,0.14193,0.0001,14.18631]
[1780318039207,34.54,72078.74,58.7,0.14075,0.0001,14.10454]
[1780318041027,34.54,72073.15,58.7,0.1402,0.0001,14.06546]
[1780318043600,34.54,72070.29,58.7,0.13991,0.0001,14.04537]
[1780318049339,34.55,72071.1,58.7,0.14003,0.0001,14.05355]
[1780318049867,34.55,72071.1,58.7,0.14003,0.0001,14.05355]
[1780318054667,34.55,72069.52,58.7,0.13987,0.0001,14.0409]
[1780318059532,34.56,72069.96,58.7,0.13995,0.0001,14.04615]
[1780318064984,34.56,72063.31,58.7,0.13931,0.0001,14.00119]
[1780318065231,34.56,72063.31,58.7,0.13931,0.0001,14.00119]
[1780318065309,34.56,72063.31,58.7,0.13931,0.0001,14.00119]
[1780318065647,34.56,72063.31,58.7,0.13931,0.0001,14.00119]
[1780318065795,34.56,72063.31,58.7,0.13931,0.0001,14.00119]
[1780318065892,34.56,72071.66,58.7,0.14017,0.0001,14.06139]
[1780318066475,34.57,72086.7,58.7,0.14179,0.0001,14.17456]
[1780318067895,34.57,72086.7,58.7,0.14179,0.0001,14.17456]
[1780318067950,34.57,72088.09,58.7,0.14194,0.0001,14.18491]
[1780318067951,34.57,72088.09,58.7,0.14194,0.0001,14.18491]
[1780318068124,34.58,72081.03,58.7,0.14122,0.0001,14.13476]
[1780318069089,34.58,72081.03,58.7,0.14122,0.0001,14.13476]
[1780318074168,34.58,72076.74,58.7,0.14081,0.0001,14.10582]
[1780318079200,34.58,72072.1,58.7,0.14036,0.0001,14.07446]
[1780318079932,34.58,72072.1,58.7,0.14036,0.0001,14.07446]
[1780318083298,34.58,72066.67,58.7,0.13982,0.0001,14.03685]
[1780318088566,34.59,72069.18,58.7,0.14011,0.0001,14.05689]
[1780318088764,34.59,72069.18,58.7,0.14011,0.0001,14.05689]
[1780318094145,34.59,72063.41,58.7,0.13955,0.0001,14.01761]
[1780318096496,34.6,72048.79,58.7,0.13808,0.0001,13.91443]
[1780318099344,34.62,72036.35,58.7,0.13702,0.0001,13.83882]
[1780318101358,34.64,72051.82,58.7,0.13868,0.0001,13.95577]
[1780318106393,34.64,72047.48,58.7,0.13827,0.0001,13.92712]
[1780318111428,34.65,72048.36,58.7,0.13837,0.0001,13.93192]
[1780318112746,34.65,72048.36,58.7,0.13837,0.0001,13.93192]
[1780318118477,34.65,72044.55,58.7,0.13803,0.0001,13.90814]
[1780318122312,34.66,72041.32,58.7,0.13773,0.0001,13.88666]
[1780318125650,34.66,72045.65,58.7,0.13818,0.0001,13.919]
[1780318125748,34.66,72056.69,58.7,0.13931,0.0001,13.99812]
[1780318129677,34.66,72058.91,58.7,0.13955,0.0001,14.01501]
[1780318129774,34.66,72058.91,58.7,0.13955,0.0001,14.01501]
[1780318130278,34.66,72062.05,58.7,0.13987,0.0001,14.03773]
[1780318130380,34.66,72062.05,58.7,0.13987,0.0001,14.03773]
[1780318130915,34.67,72075.27,58.7,0.14126,0.0001,14.135]
[1780318136607,34.67,72074.62,58.7,0.14123,0.0001,14.13284]
[1780318138129,34.67,72074.66,58.7,0.14125,0.0001,14.13354]
[1780318138595,34.67,72074.66,58.7,0.14125,0.0001,14.13354]
[1780318138621,34.68,72074.6,58.7,0.14125,0.0001,14.13354]
[1780318143656,34.68,72075.04,58.7,0.1413,0.0001,14.13751]
[1780318146193,34.68,72075.26,58.7,0.14133,0.0001,14.13942]
[1780318146257,34.68,72075.26,58.7,0.14133,0.0001,14.13942]
[1780318146423,34.68,72075.26,58.7,0.14133,0.0001,14.13942]
[1780318146538,34.68,72075.26,58.7,0.14133,0.0001,14.13942]
[1780318149245,34.68,72078.64,58.7,0.14169,0.0001,14.16434]
[1780318152109,34.68,72078.16,58.7,0.14165,0.0001,14.16153]
[1780318152243,34.68,72078.16,58.7,0.14165,0.0001,14.16153]
[1780318156752,34.68,72071.91,58.7,0.14102,0.0001,14.11769]
[1780318157810,34.68,72071.27,58.7,0.14096,0.0001,14.11334]
[1780318159024,34.68,72076.53,58.7,0.1415,0.0001,14.15128]
[1780318165811,34.69,72075.91,58.7,0.14147,0.0001,14.14913]
[1780318170847,34.69,72083.5,58.7,0.14227,0.0001,14.20491]
[1780318171705,34.69,72083.5,58.7,0.14227,0.0001,14.20491]
[1780318176330,34.69,72084.58,58.7,0.14236,0.0001,14.20936]
[1780318177697,34.69,72089.71,58.7,0.14289,0.0001,14.24606]
[1780318181979,34.69,72093.11,58.7,0.14325,0.0001,14.2709]
[1780318186692,34.69,72088.32,58.7,0.14276,0.0001,14.23713]
[1780318191994,34.7,72082.44,58.7,0.14217,0.0001,14.1959]
[1780318197029,34.7,72084.55,58.7,0.1424,0.0001,14.21166]
[1780318201227,34.7,72084.12,58.7,0.14236,0.0001,14.20893]
[1780318206092,34.7,72073.08,58.7,0.14124,0.0001,14.13108]
[1780318211618,34.7,72082.55,58.7,0.14222,0.0001,14.19928]
[1780318217173,34.7,72083.79,58.7,0.14236,0.0001,14.2088]
[1780318219049,34.7,72083.79,58.7,0.14236,0.0001,14.2088]
[1780318223893,34.7,72083.63,58.7,0.14235,0.0001,14.20818]
[1780318224821,34.7,72085.79,58.7,0.14257,0.0001,14.22367]
[1780318225443,34.7,72085.65,58.7,0.14256,0.0001,14.22273]
[1780318231573,34.71,72076.52,58.7,0.14163,0.0001,14.15816]
[1780318231632,34.71,72076.52,58.7,0.14163,0.0001,14.15816]
[1780318237315,34.71,72070.01,58.7,0.14096,0.0001,14.1098]
[1780318242293,34.71,72070.71,58.7,0.14104,0.0001,14.11562]
[1780318247536,34.71,72077.18,58.7,0.14172,0.0001,14.16253]
[1780318247566,34.71,72077.18,58.7,0.14172,0.0001,14.16253]
[1780318248712,34.71,72088.64,58.7,0.1429,0.0001,14.24476]
[1780318251889,34.71,72090.07,58.7,0.14306,0.0001,14.25538]
[1780318252098,34.71,72090.07,58.7,0.14306,0.0001,14.25538]
[1780318252344,34.72,72090.18,58.7,0.14307,0.0001,14.25636]
[1780318252450,34.72,72090.18,58.7,0.14307,0.0001,14.25636]
[1780318258462,34.72,72088.82,58.7,0.14294,0.0001,14.24714]
[1780318260906,34.72,72089.82,58.7,0.14304,0.0001,14.25433]
[1780318262675,34.72,72091.87,58.7,0.14325,0.0001,14.26905]
[1780318262687,34.72,72091.87,58.7,0.14325,0.0001,14.26905]
[1780318262724,34.72,72100.46,58.7,0.14414,0.0001,14.3304]
[1780318268532,34.72,72102.79,58.7,0.14441,0.0001,14.34885]
[1780318271354,34.72,72100.82,58.7,0.14421,0.0001,14.33537]
[1780318271553,34.72,72100.88,58.7,0.14423,0.0001,14.33611]
[1780318275330,34.72,72101.36,58.7,0.14428,0.0001,14.33973]
[1780318275466,34.72,72101.36,58.7,0.14428,0.0001,14.33973]
[1780318275581,34.72,72101.4,58.7,0.14428,0.0001,14.34007]
[1780318279646,34.72,72100.29,58.7,0.14417,0.0001,14.33249]
[1780318283618,34.73,72102.62,58.7,0.14443,0.0001,14.35018]
[1780318283989,34.73,72102.62,58.7,0.14443,0.0001,14.35018]
[1780318284090,34.73,72102.59,58.7,0.14443,0.0001,14.35025]
[1780318289679,34.73,72099.73,58.7,0.14413,0.0001,14.32935]
[1780318294714,34.72,72100.21,58.7,0.14414,0.0001,14.32853]
[1780318300170,34.72,72101.27,58.7,0.14425,0.0001,14.33586]
[1780318305791,34.72,72102.73,58.7,0.1444,0.0001,14.34633]
[1780318308279,34.72,72101.4,58.7,0.14426,0.0001,14.33688]
[1780318308812,34.72,72102.46,58.7,0.14437,0.0001,14.34449]
[1780318313848,34.73,72102.23,58.7,0.14437,0.0001,14.34424]
[1780318316027,34.73,72102.31,58.7,0.14438,0.0001,14.34508]
[1780318316069,34.73,72102.31,58.7,0.14438,0.0001,14.34508]
[1780318316127,34.73,72102.43,58.7,0.1444,0.0001,14.34621]
[1780318321909,34.73,72101.13,58.7,0.14425,0.0001,14.3363]
[1780318326944,34.73,72101.17,58.7,0.14425,0.0001,14.33595]
[1780318331979,34.72,72093.27,58.7,0.14342,0.0001,14.27912]
[1780318333659,34.72,72095.93,58.7,0.1437,0.0001,14.29808]
[1780318338873,34.73,72095.7,58.7,0.14368,0.0001,14.29671]
[1780318339206,34.73,72105.81,58.7,0.14473,0.0001,14.36898]
[1780318340037,34.73,72118.21,58.7,0.14602,0.0001,14.45761]
[1780318345072,34.73,72116.45,58.7,0.14585,0.0001,14.44563]
[1780318350107,34.73,72118.51,58.7,0.14607,0.0001,14.46092]
[1780318355142,34.73,72120.22,58.7,0.14622,0.0001,14.46978]
[1780318360179,34.73,72128.43,58.7,0.14709,0.0001,14.52879]
[1780318365213,34.73,72132.45,58.7,0.14751,0.00011,14.55742]
[1780318368234,34.73,72120.69,58.7,0.14627,0.0001,14.47322]
[1780318370737,34.73,72117.92,58.7,0.14599,0.0001,14.45348]
[1780318370743,34.73,72117.92,58.7,0.14599,0.0001,14.45348]
[1780318370823,34.73,72117.53,58.7,0.14595,0.0001,14.4508]
[1780318376646,34.73,72110.71,58.7,0.14523,0.0001,14.40159]
[1780318376708,34.73,72110.71,58.7,0.14523,0.0001,14.40159]
[1780318383004,34.73,72107.97,58.7,0.14494,0.0001,14.38169]
[1780318383080,34.73,72107.94,58.7,0.14493,0.0001,14.38142]
[1780318384350,34.73,72120.42,58.7,0.14624,0.0001,14.47083]
[1780318389385,34.73,72123.44,58.7,0.14656,0.0001,14.49296]
[1780318394420,34.73,72126.93,58.7,0.14693,0.0001,14.51832]
[1780318396571,34.73,72125.92,58.7,0.14683,0.0001,14.51114]
[1780318396670,34.73,72125.76,58.7,0.14681,0.0001,14.51005]
[1780318398049,34.73,72125.76,58.7,0.14681,0.0001,14.51005]
[1780318401856,34.73,72123.81,58.7,0.1466,0.0001,14.49571]
[1780318404903,34.73,72118.21,58.7,0.14601,0.0001,14.4549]
[1780318404955,34.73,72118.21,58.7,0.14601,0.0001,14.4549]
[1780318409952,34.73,72117.76,58.7,0.14594,0.0001,14.45047]
[1780318412785,34.72,72115.4,58.7,0.14566,0.0001,14.42933]
[1780318413035,34.72,72115.4,58.7,0.14566,0.0001,14.42933]
[1780318413135,34.72,72115.36,58.7,0.14565,0.0001,14.42898]
[1780318414903,34.72,72115.36,58.7,0.14565,0.0001,14.42898]
[1780318414946,34.72,72114.19,58.7,0.14554,0.0001,14.42099]
[1780318416086,34.72,72114.19,58.7,0.14554,0.0001,14.42099]
[1780318419432,34.72,72109.75,58.7,0.14507,0.0001,14.38921]
[1780318424628,34.72,72111.32,58.7,0.14524,0.0001,14.40041]
[1780318426972,34.72,72109.39,58.7,0.14503,0.0001,14.3866]
[1780318433230,34.72,72109.42,58.7,0.14503,0.0001,14.3861]
[1780318434880,34.72,72110.13,58.7,0.1451,0.0001,14.39087]
[1780318440748,34.72,72117.79,58.7,0.14587,0.0001,14.44419]
[1780318442520,34.72,72119.65,58.7,0.14606,0.0001,14.45726]
[1780318444010,34.72,72119.42,58.7,0.14604,0.0001,14.45536]
[1780318446788,34.72,72106.94,58.7,0.14472,0.0001,14.36524]
[1780318451269,34.72,72105.56,58.7,0.14457,0.0001,14.35502]
[1780318454199,34.72,72105.29,58.7,0.14454,0.0001,14.35277]
[1780318455555,34.71,72105.94,58.7,0.1446,0.0001,14.3572]
[1780318456062,34.71,72105.94,58.7,0.1446,0.0001,14.3572]
[1780318456262,34.71,72105.94,58.7,0.1446,0.0001,14.3572]
[1780318456942,34.71,72104.4,58.7,0.14444,0.0001,14.34608]
[1780318460215,34.71,72100.28,58.7,0.14401,0.0001,14.31644]
[1780318460447,34.71,72098.67,58.7,0.14385,0.0001,14.30489]
[1780318461294,34.71,72098.67,58.7,0.14385,0.0001,14.30489]
[1780318461376,34.71,72089.94,58.7,0.14294,0.0001,14.24253]
[1780318465744,34.71,72079.84,58.7,0.14191,0.0001,14.17083]
[1780318470956,34.72,72076.03,58.7,0.14153,0.0001,14.14455]
[1780318473810,34.72,72073.35,58.7,0.14123,0.0001,14.122]
[1780318475056,34.72,72074.91,58.7,0.1414,0.0001,14.13329]
[1780318477030,34.72,72073.76,58.7,0.14128,0.0001,14.12537]
[1780318479012,34.72,72061.94,58.7,0.14009,0.0001,14.04172]
[1780318482033,34.72,72051.02,58.7,0.13899,0.0001,13.96484]
[1780318482470,34.72,72051.02,58.7,0.13899,0.0001,13.96484]
[1780318484304,34.72,72047.75,58.7,0.13866,0.0001,13.94195]
[1780318485876,34.72,72046.6,58.7,0.13856,0.0001,13.93458]
[1780318491096,34.73,72039.25,58.7,0.13786,0.0001,13.88505]
[1780318496131,34.73,72045.79,58.7,0.13855,0.0001,13.93367]
[1780318496768,34.73,72045.79,58.7,0.13855,0.0001,13.93367]
[1780318503180,34.74,72058.05,58.7,0.13983,0.0001,14.02328]
[1780318508113,34.74,72065.61,58.7,0.14061,0.0001,14.07794]
[1780318511799,34.74,72063.87,58.7,0.14044,0.0001,14.06622]
[1780318511914,34.74,72063.87,58.7,0.14044,0.0001,14.06622]
[1780318516125,34.74,72061.41,58.7,0.1402,0.0001,14.04928]
[1780318521308,34.75,72065.26,58.7,0.14061,0.0001,14.07818]
[1780318522138,34.75,72065.26,58.7,0.14061,0.0001,14.07818]
[1780318525936,34.75,72066.65,58.7,0.14076,0.0001,14.08869]
[1780318531377,34.75,72062.24,58.7,0.1403,0.0001,14.0547]
[1780318536412,34.75,72061.68,58.7,0.14026,0.0001,14.0518]
[1780318541447,34.75,72061.23,58.7,0.14023,0.0001,14.04973]
[1780318546482,34.76,72061.58,58.7,0.14028,0.0001,14.05336]
[1780318552524,34.76,72062.22,58.7,0.14037,0.0001,14.05927]
[1780318557849,34.76,72062.4,58.7,0.1404,0.0001,14.06166]
[1780318563601,34.76,72065.65,58.7,0.14075,0.0001,14.08617]
[1780318566191,34.77,72066.48,58.7,0.14084,0.0001,14.09226]
[1780318567059,34.77,72068.37,58.7,0.14104,0.0001,14.10588]
[1780318567169,34.77,72068.37,58.7,0.14104,0.0001,14.10588]
[1780318567632,34.77,72070.94,58.7,0.1413,0.0001,14.12433]
[1780318570436,34.77,72073.7,58.7,0.14159,0.0001,14.14422]
[1780318573178,34.77,72073.46,58.7,0.14157,0.0001,14.14282]
[1780318573503,34.77,72073.46,58.7,0.14157,0.0001,14.14282]
[1780318573631,34.77,72073.34,58.7,0.14156,0.0001,14.14206]
[1780318573676,34.77,72073.34,58.7,0.14156,0.0001,14.14206]
[1780318574066,34.77,72145.28,58.7,0.14904,0.00011,14.65565]
[1780318574482,34.77,72145.28,58.7,0.14904,0.00011,14.65565]
[1780318574660,34.77,72145.28,58.7,0.14904,0.00011,14.65565]
[1780318574687,34.77,72145.28,58.7,0.14904,0.00011,14.65565]
[1780318575107,34.77,72145.28,58.7,0.14904,0.00011,14.65565]
[1780318575307,34.77,72145.28,58.7,0.14904,0.00011,14.65565]
[1780318575383,34.77,72146.07,58.7,0.14912,0.00011,14.6607]
[1780318575537,34.77,72146.07,58.7,0.14912,0.00011,14.6607]
[1780318575604,34.77,72146.07,58.7,0.14912,0.00011,14.6607]
[1780318575784,34.77,72146.07,58.7,0.14912,0.00011,14.6607]
[1780318576461,34.77,72146.07,58.7,0.14912,0.00011,14.6607]
[1780318576382,34.77,72126.49,58.7,0.14705,0.0001,14.52036]
[1780318576868,34.77,72126.49,58.7,0.14705,0.0001,14.52036]
[1780318577736,34.77,72125.37,58.7,0.14693,0.0001,14.5123]
[1780318577794,34.77,72125.37,58.7,0.14693,0.0001,14.5123]
[1780318578626,34.76,72122.28,58.7,0.1466,0.0001,14.49005]
[1780318579256,34.76,72122.28,58.7,0.1466,0.0001,14.49005]
[1780318582787,34.76,72119.77,58.7,0.14633,0.0001,14.47151]
[1780318583858,34.76,72116.95,58.7,0.14604,0.0001,14.45125]
[1780318584311,34.76,72116.95,58.7,0.14604,0.0001,14.45125]
[1780318585974,34.76,72108.34,58.7,0.14514,0.0001,14.38967]
[1780318585983,34.76,72108.34,58.7,0.14514,0.0001,14.38967]
[1780318586275,34.76,72110.27,58.7,0.14534,0.0001,14.40344]
[1780318591887,34.76,72109.89,58.7,0.14531,0.0001,14.40158]
[1780318594455,34.77,72115.59,58.7,0.14588,0.0001,14.43904]
[1780318594461,34.77,72115.61,58.7,0.14589,0.0001,14.43934]
[1780318599570,34.77,72108.49,58.7,0.14515,0.0001,14.38906]
[1780318605919,34.77,72107.65,58.7,0.14508,0.0001,14.38409]
[1780318610954,34.77,72100.01,58.7,0.1443,0.0001,14.33041]
[1780318615989,34.77,72105.22,58.7,0.14486,0.0001,14.3686]
[1780318621027,34.78,72108.04,58.7,0.14516,0.0001,14.38936]
[1780318625443,34.78,72108.28,58.7,0.14519,0.0001,14.39129]
[1780318627799,34.78,72093.86,58.7,0.1437,0.0001,14.28882]
[1780318629002,34.78,72090.43,58.7,0.14335,0.0001,14.26451]
[1780318629086,34.78,72089.53,58.7,0.14326,0.0001,14.25826]
[1780318631652,34.78,72089.1,58.7,0.14322,0.0001,14.25555]
[1780318632107,34.78,72093.23,58.7,0.14365,0.0001,14.28517]
[1780318637221,34.78,72097.39,58.7,0.14408,0.0001,14.31531]
[1780318638131,34.78,72097.88,58.7,0.14414,0.0001,14.31889]
[1780318643291,34.78,72107.64,58.7,0.14516,0.0001,14.38945]
[1780318648599,34.78,72115.52,58.7,0.146,0.0001,14.44663]
[1780318654261,34.78,72111.28,58.7,0.14554,0.0001,14.41336]
[1780318659296,34.79,72113.33,58.7,0.14576,0.0001,14.42879]
[1780318664331,34.79,72111.37,58.7,0.14557,0.0001,14.41564]
[1780318669366,34.79,72112.23,58.7,0.14567,0.0001,14.42267]
[1780318673394,34.79,72122.45,58.7,0.14675,0.0001,14.49624]
[1780318678429,34.79,72125.99,58.7,0.14713,0.0001,14.52183]
[1780318683464,34.79,72128.43,58.7,0.14739,0.0001,14.53949]
[1780318688499,34.79,72129.94,58.7,0.14755,0.00011,14.55047]
[1780318693534,34.79,72130.78,58.7,0.14764,0.00011,14.55663]
[1780318698570,34.79,72129.93,58.7,0.14755,0.00011,14.5507]
[1780318704081,34.79,72131.94,58.7,0.14777,0.00011,14.56524]
[1780318709647,34.79,72133.73,58.7,0.14796,0.00011,14.57822]
[1780318714684,34.79,72137.41,58.7,0.14831,0.00011,14.60068]
[1780318719719,34.79,72139.55,58.7,0.14854,0.00011,14.61583]
[1780318724754,34.79,72135.02,58.7,0.14806,0.00011,14.58319]
[1780318729845,34.79,72133.07,58.7,0.14785,0.00011,14.56929]
[1780318730209,34.79,72133.07,58.7,0.14785,0.00011,14.56929]
[1780318730226,34.79,72133.07,58.7,0.14785,0.00011,14.56929]
[1780318730274,34.79,72116.27,58.7,0.14609,0.0001,14.44938]
[1780318736264,34.79,72115.05,58.7,0.14596,0.0001,14.44037]
[1780318737593,34.79,72112.33,58.7,0.14567,0.0001,14.4209]
[1780318737845,34.79,72117.44,58.7,0.14621,0.0001,14.45752]
[1780318739890,34.79,72117.38,58.7,0.14621,0.0001,14.45724]
[1780318741221,34.79,72116.84,58.7,0.14615,0.0001,14.45353]
[1780318746908,34.8,72124.26,58.7,0.14694,0.0001,14.50712]
[1780318751943,34.8,72122.95,58.7,0.14681,0.0001,14.49812]
[1780318756979,34.8,72125.71,58.7,0.1471,0.0001,14.51819]
[1780318762143,34.8,72122.51,58.7,0.14677,0.0001,14.49554]
[1780318768056,34.8,72117.38,58.7,0.14624,0.0001,14.45955]
[1780318773092,34.8,72114.94,58.7,0.14597,0.0001,14.43898]
[1780318778586,34.8,72119.6,58.7,0.14646,0.0001,14.47265]
[1780318783161,34.8,72131.02,58.7,0.14766,0.00011,14.55463]
[1780318788197,34.8,72135.66,58.7,0.14815,0.00011,14.58757]
[1780318793233,34.8,72137.01,58.7,0.14829,0.00011,14.59688]
[1780318798268,34.8,72139.75,58.7,0.14857,0.00011,14.61604]
[1780318801966,34.8,72147.38,58.7,0.14937,0.00011,14.67031]
[1780318802178,34.8,72147.38,58.7,0.14937,0.00011,14.67031]
[1780318803324,34.8,72130.67,58.7,0.1476,0.00011,14.55063]
[1780318808359,34.8,72127.16,58.7,0.14723,0.0001,14.5254]
[1780318813395,34.8,72132.84,58.7,0.14783,0.00011,14.56611]
[1780318818430,34.8,72144.89,58.7,0.1491,0.00011,14.65202]
[1780318823466,34.8,72134.68,58.7,0.14801,0.00011,14.57851]
[1780318827268,34.8,72131.25,58.7,0.14765,0.00011,14.55389]
[1780318827704,34.8,72125.29,58.7,0.14703,0.0001,14.51133]
[1780318829418,34.8,72119.04,58.7,0.14637,0.0001,14.46652]
[1780318830549,34.8,72118.46,58.7,0.14631,0.0001,14.46225]
[1780318836557,34.79,72117.48,58.7,0.14615,0.0001,14.44974]
[1780318837009,34.79,72117.48,58.7,0.14615,0.0001,14.44974]
[1780318837564,34.79,72117.87,58.7,0.14618,0.0001,14.45228]
[1780318838630,34.79,72117.87,58.7,0.14618,0.0001,14.45228]
[1780318839316,34.79,72116.79,58.7,0.14607,0.0001,14.44452]
[1780318839578,34.79,72114.51,58.7,0.14583,0.0001,14.42841]
[1780318844581,34.79,72114.38,58.7,0.14582,0.0001,14.42719]
[1780318849649,34.79,72116.22,58.7,0.14599,0.0001,14.439]
[1780318851423,34.79,72115.94,58.7,0.14596,0.0001,14.43674]
[1780318851663,34.79,72115.77,58.7,0.14593,0.0001,14.43527]
[1780318855084,34.79,72117.15,58.7,0.14608,0.0001,14.44504]
[1780318856881,34.79,72129.18,58.7,0.14734,0.0001,14.53098]
[1780318862102,34.79,72138.49,58.7,0.14832,0.00011,14.59743]
[1780318869046,34.79,72138.76,58.7,0.14834,0.00011,14.59911]
[1780318874824,34.79,72142.02,58.7,0.14868,0.00011,14.62212]
[1780318879859,34.79,72145.83,58.7,0.14908,0.00011,14.64905]
[1780318885408,34.79,72139.64,58.7,0.14842,0.00011,14.60435]
[1780318890936,34.79,72127.96,58.7,0.14719,0.0001,14.52098]
[1780318896127,34.79,72131.35,58.7,0.14752,0.00011,14.54164]
[1780318901190,34.79,72138.29,58.7,0.14825,0.00011,14.59116]
[1780318907759,34.79,72133.11,58.7,0.1477,0.00011,14.55388]
[1780318912872,34.79,72127.55,58.7,0.14712,0.0001,14.51441]
[1780318913140,34.79,72127.55,58.7,0.14712,0.0001,14.51441]
[1780318913219,34.79,72127.55,58.7,0.14712,0.0001,14.51441]
[1780318916093,34.79,72119.33,58.7,0.14626,0.0001,14.45601]
[1780318916113,34.79,72114.77,58.7,0.14579,0.0001,14.42361]
[1780318919180,34.79,72111.19,58.7,0.14541,0.0001,14.39799]
[1780318919186,34.79,72111.19,58.7,0.14541,0.0001,14.39799]
[1780318919448,34.79,72111.19,58.7,0.14541,0.0001,14.39799]
[1780318921479,34.79,72106.21,58.7,0.14489,0.0001,14.3623]
[1780318921499,34.79,72106.21,58.7,0.14489,0.0001,14.3623]
[1780318921679,34.79,72106.21,58.7,0.14489,0.0001,14.3623]
[1780318921712,34.79,72107.75,58.7,0.14505,0.0001,14.37319]
[1780318921988,34.79,72107.75,58.7,0.14505,0.0001,14.37319]
[1780318922155,34.79,72119.03,58.7,0.14623,0.0001,14.45374]
[1780318923385,34.79,72119.03,58.7,0.14623,0.0001,14.45374]
[1780318925571,34.79,72120.12,58.7,0.14634,0.0001,14.46143]
[1780318925900,34.79,72119.94,58.7,0.14632,0.0001,14.46009]
[1780318926398,34.79,72107.87,58.7,0.14507,0.0001,14.37411]
[1780318926849,34.79,72107.87,58.7,0.14507,0.0001,14.37411]
[1780318927806,34.79,72107.87,58.7,0.14507,0.0001,14.37411]
[1780318927854,34.79,72098.85,58.7,0.14413,0.0001,14.30981]
[1780318927874,34.79,72098.85,58.7,0.14413,0.0001,14.30981]
[1780318928021,34.79,72098.85,58.7,0.14413,0.0001,14.30981]
[1780318928233,34.79,72098.85,58.7,0.14413,0.0001,14.30981]
[1780318928657,34.79,72098.85,58.7,0.14413,0.0001,14.30981]
[1780318929482,34.79,72090.13,58.7,0.14323,0.0001,14.24757]
[1780318929496,34.79,72078.74,58.7,0.14206,0.0001,14.16646]
[1780318930063,34.79,72078.74,58.7,0.14206,0.0001,14.16646]
[1780318930076,34.79,72078.74,58.7,0.14206,0.0001,14.16646]
[1780318933753,34.79,72082.86,58.7,0.14248,0.0001,14.19601]
[1780318934604,34.79,72084.16,58.7,0.14262,0.0001,14.20532]
[1780318934606,34.79,72084.16,58.7,0.14262,0.0001,14.20532]
[1780318935768,34.79,72084.22,58.7,0.14262,0.0001,14.20579]
[1780318935886,34.79,72079.8,58.7,0.14217,0.0001,14.17436]
[1780318938104,34.79,72087.66,58.7,0.14298,0.0001,14.23044]
[1780318942288,34.79,72092.77,58.7,0.14351,0.0001,14.26672]
[1780318942295,34.79,72092.87,58.7,0.14352,0.0001,14.26737]
[1780318944989,34.79,72097.48,58.7,0.144,0.0001,14.30059]
[1780318944995,34.79,72097.48,58.7,0.144,0.0001,14.30059]
[1780318945410,34.79,72097.48,58.7,0.144,0.0001,14.30059]
[1780318945438,34.79,72097.48,58.7,0.144,0.0001,14.30059]
[1780318945746,34.79,72093.61,58.7,0.1436,0.0001,14.27314]
[1780318945980,34.79,72093.61,58.7,0.1436,0.0001,14.27314]
[1780318946587,34.79,72093.61,58.7,0.1436,0.0001,14.27314]
[1780318946821,34.79,72093.61,58.7,0.1436,0.0001,14.27314]
[1780318946672,34.79,72096.37,58.7,0.14388,0.0001,14.29274]
[1780318951565,34.79,72097.81,58.7,0.14404,0.0001,14.30353]
[1780318951621,34.79,72096.59,58.7,0.14388,0.0001,14.29112]
[1780318952138,34.79,72096.59,58.7,0.14388,0.0001,14.29112]
[1780318952291,34.79,72096.59,58.7,0.14388,0.0001,14.29112]
[1780318954597,34.79,72084.27,58.7,0.14261,0.0001,14.20322]
[1780318955053,34.79,72083.43,58.7,0.14253,0.0001,14.19726]
[1780318956293,34.79,72073.96,58.7,0.14156,0.0001,14.12988]
[1780318961643,34.79,72071.93,58.7,0.14136,0.0001,14.11612]
[1780318966161,34.79,72066.84,58.7,0.14085,0.0001,14.08079]
[1780318968195,34.79,72056.95,58.7,0.13985,0.0001,14.01094]
[1780318973378,34.8,72053.39,58.7,0.13951,0.0001,13.98714]
[1780318974476,34.8,72044.27,58.7,0.1386,0.0001,13.9227]
[1780318974547,34.8,72044.27,58.7,0.1386,0.0001,13.9227]
[1780318974564,34.8,72041.7,58.7,0.13834,0.0001,13.90487]
[1780318976169,34.8,72040.22,58.7,0.1382,0.0001,13.89456]
[1780318977377,34.8,72033.95,58.7,0.13757,0.0001,13.85029]
[1780318977433,34.8,72033.95,58.7,0.13757,0.0001,13.85029]
[1780318977888,34.8,72018.45,58.7,0.13602,0.0001,13.74074]
[1780318978564,34.8,71984.83,58.7,0.1327,0.0001,13.50332]
[1780318978962,34.8,71984.83,58.7,0.1327,0.0001,13.50332]
[1780318979128,34.8,71984.83,58.7,0.1327,0.0001,13.50332]
[1780318979332,34.8,71984.83,58.7,0.1327,0.0001,13.50332]
[1780318979775,34.8,71984.83,58.7,0.1327,0.0001,13.50332]
[1780318979868,34.8,71984.83,58.7,0.1327,0.0001,13.50332]
[1780318979883,34.8,71984.83,58.7,0.1327,0.0001,13.50332]
[1780318979889,34.8,71989.82,58.7,0.1332,0.0001,13.53908]
[1780318980028,34.8,71989.82,58.7,0.1332,0.0001,13.53908]
[1780318980578,34.8,71989.82,58.7,0.1332,0.0001,13.53908]
[1780318980585,34.8,72003.62,58.7,0.13457,0.0001,13.63685]
[1780318981422,34.8,72003.62,58.7,0.13457,0.0001,13.63685]
[1780318981502,34.8,72003.62,58.7,0.13457,0.0001,13.63685]
[1780318984687,34.8,71991.68,58.7,0.13341,0.0001,13.55381]
[1780318990171,34.81,71992.84,58.7,0.13355,0.0001,13.56395]
[1780318990575,34.81,71992.84,58.7,0.13355,0.0001,13.56395]
[1780318993501,34.81,71989.36,58.7,0.13322,0.0001,13.54052]
[1780318994880,34.81,71983.7,58.7,0.13267,0.0001,13.501]
[1780318995103,34.81,71983.09,58.7,0.13262,0.0001,13.49716]
[1780318995691,34.81,71983.42,58.7,0.13266,0.0001,13.49995]
[1780319000726,34.82,71980.4,58.7,0.13239,0.0001,13.48062]
[1780319001733,34.82,71969.36,58.7,0.13132,0.0001,13.40325]
[1780319006768,34.82,71959.95,58.7,0.13043,0.0001,13.33891]
[1780319010797,34.82,71970.68,58.7,0.1315,0.0001,13.41599]
[1780319016840,34.83,71971.61,58.7,0.13159,0.0001,13.42066]
[1780319021077,34.83,71973.87,58.7,0.13182,0.0001,13.43784]
[1780319021188,34.83,71973.87,58.7,0.13182,0.0001,13.43784]
[1780319021875,34.83,71970.02,58.7,0.13145,0.0001,13.41103]
[1780319025257,34.83,71964.23,58.7,0.13092,0.0001,13.37207]
[1780319030938,34.84,71972.97,58.7,0.13181,0.0001,13.43696]
[1780319033303,34.84,71974.91,58.7,0.13201,0.0001,13.45117]
[1780319033304,34.84,71974.91,58.7,0.13201,0.0001,13.45117]
[1780319033306,34.84,71974.91,58.7,0.13201,0.0001,13.45117]
[1780319034606,34.84,71978.95,58.7,0.13242,0.0001,13.48068]
[1780319040001,34.85,71974.61,58.7,0.13204,0.0001,13.45315]
[1780319041499,34.85,71974.61,58.7,0.13204,0.0001,13.45315]
[1780319041601,34.85,71974.61,58.7,0.13204,0.0001,13.45315]
[1780319041784,34.85,71974.61,58.7,0.13204,0.0001,13.45315]
[1780319042018,34.85,71985.73,58.7,0.13314,0.0001,13.53251]
[1780319044928,34.85,71989.55,58.7,0.13353,0.0001,13.56034]
[1780319045048,34.86,71988.84,58.7,0.13347,0.0001,13.5557]
[1780319049598,34.86,71996.04,58.7,0.13419,0.0001,13.60748]
[1780319050180,34.86,71996.42,58.7,0.13423,0.0001,13.61076]
[1780319050187,34.86,71996.42,58.7,0.13423,0.0001,13.61076]
[1780319052088,34.86,71982.44,58.7,0.13287,0.0001,13.51281]
[1780319055204,34.86,71981.94,58.7,0.13284,0.0001,13.51053]
[1780319060659,34.87,71972.03,58.7,0.1319,0.0001,13.44314]
[1780319062837,34.87,71972.03,58.7,0.13192,0.0001,13.4442]
[1780319062912,34.87,71972.09,58.7,0.13193,0.0001,13.44515]
[1780319063651,34.87,71972.09,58.7,0.13193,0.0001,13.44515]
[1780319063678,34.87,71972.09,58.7,0.13193,0.0001,13.44515]
[1780319063683,34.87,71961.94,58.7,0.13095,0.0001,13.37404]
[1780319069208,34.87,71961.1,58.7,0.1309,0.0001,13.37006]
[1780319074242,34.88,71963.55,58.7,0.13112,0.0001,13.38497]
[1780319075158,34.88,71963.55,58.7,0.13112,0.0001,13.38497]
[1780319080457,34.88,71960.81,58.7,0.13088,0.0001,13.36723]
[1780319085488,34.88,71957.57,58.7,0.13059,0.0001,13.34613]
[1780319091385,34.89,71946.47,58.7,0.12956,0.0001,13.27092]
[1780319092218,34.89,71946.47,58.7,0.12956,0.0001,13.27092]
[1780319092709,34.89,71946.47,58.7,0.12956,0.0001,13.27092]
[1780319093024,34.89,71946.47,58.7,0.12956,0.0001,13.27092]
[1780319093222,34.89,71941.66,58.7,0.1291,0.0001,13.23764]
[1780319095647,34.89,71938.41,58.7,0.1288,0.0001,13.21556]
[1780319096173,34.89,71938.37,58.7,0.1288,0.0001,13.21565]
[1780319096336,34.89,71938.37,58.7,0.1288,0.0001,13.21565]
[1780319097038,34.89,71940.86,58.7,0.12904,0.0001,13.23345]
[1780319098087,34.89,71946.3,58.7,0.12957,0.0001,13.27196]
[1780319098357,34.89,71946.3,58.7,0.12957,0.0001,13.27196]
[1780319098431,34.89,71946.3,58.7,0.12957,0.0001,13.27196]
[1780319098434,34.89,71950.32,58.7,0.12996,0.0001,13.30046]
[1780319100478,34.9,71951.3,58.7,0.13006,0.0001,13.30779]
[1780319100512,34.9,71951.67,58.7,0.13011,0.0001,13.31082]
[1780319104205,34.9,71954.0,58.7,0.13034,0.0001,13.32791]
[1780319108504,34.9,71942.98,58.7,0.1293,0.0001,13.25183]
[1780319109352,34.9,71942.98,58.7,0.1293,0.0001,13.25183]
[1780319114547,34.9,71944.8,58.7,0.1295,0.0001,13.26653]
[1780319115550,34.9,71944.8,58.7,0.1295,0.0001,13.26653]
[1780319118355,34.91,71940.67,58.7,0.12912,0.0001,13.23856]
[1780319123646,34.91,71941.2,58.7,0.12919,0.0001,13.24401]
[1780319125262,34.91,71941.54,58.7,0.12923,0.0001,13.24706]
[1780319125492,34.91,71941.54,58.7,0.12923,0.0001,13.24706]
[1780319130659,34.92,71936.95,58.7,0.12882,0.0001,13.21707]
[1780319136046,34.92,71939.38,58.7,0.12905,0.0001,13.23173]
[1780319141257,34.92,71940.12,58.7,0.12915,0.0001,13.23892]
[1780319141736,34.92,71942.44,58.7,0.12937,0.0001,13.25549]
[1780319146771,34.93,71942.64,58.7,0.12943,0.0001,13.2592]
[1780319151947,34.93,71942.17,58.7,0.12941,0.0001,13.25775]
[1780319151993,34.93,71942.65,58.7,0.12946,0.0001,13.26157]
[1780319152488,34.93,71942.65,58.7,0.12946,0.0001,13.26157]
[1780319152813,34.93,71941.93,58.7,0.12939,0.0001,13.25681]
[1780319153820,34.93,71938.73,58.7,0.12909,0.0001,13.23487]
[1780319158676,34.94,71937.85,58.7,0.12905,0.0001,13.23168]
[1780319158855,34.94,71937.77,58.7,0.12905,0.0001,13.23187]
[1780319162248,34.94,71936.78,58.7,0.12898,0.0001,13.22637]
[1780319164414,34.95,71936.62,58.7,0.12899,0.0001,13.22739]
[1780319169630,34.96,71928.96,58.7,0.12831,0.0001,13.17761]
[1780319170277,34.96,71929.28,58.7,0.12836,0.0001,13.18063]
[1780319171347,34.96,71935.14,58.7,0.12893,0.0001,13.22237]
[1780319172545,34.96,71931.77,58.7,0.12861,0.0001,13.19953]
[1780319176537,34.97,71928.27,58.7,0.12832,0.0001,13.17809]
[1780319178898,34.97,71925.94,58.7,0.12812,0.0001,13.16341]
[1780319184032,34.98,71935.2,58.7,0.12907,0.0001,13.23257]
[1780319189068,34.99,71944.4,58.7,0.13,0.0001,13.3001]
[1780319194103,34.99,71944.57,58.7,0.13003,0.0001,13.30049]
[1780319199138,35.0,71948.07,58.7,0.13041,0.0001,13.32798]
[1780319204173,35.0,71944.0,58.7,0.13005,0.0001,13.30238]
[1780319209208,35.01,71943.21,58.7,0.13002,0.0001,13.29984]
[1780319214243,35.02,71940.73,58.7,0.12983,0.0001,13.28559]
[1780319219996,35.02,71940.95,58.7,0.12989,0.0001,13.29019]
[1780319226111,35.03,71945.84,58.7,0.13041,0.0001,13.32781]
[1780319236398,35.04,71942.46,58.7,0.13018,0.0001,13.31091]
[1780319241689,35.05,71934.09,58.7,0.12941,0.0001,13.2549]
[1780319247475,35.06,71931.4,58.7,0.12922,0.0001,13.24085]
[1780319250789,35.06,71930.58,58.7,0.12916,0.0001,13.23648]
[1780319257047,35.07,71930.02,58.7,0.12913,0.0001,13.23284]
[1780319262852,35.14,71924.93,58.7,0.12913,0.0001,13.23156]
[1780319266357,35.15,71926.07,58.7,0.12936,0.0001,13.24801]
[1780319271644,35.16,71924.14,58.7,0.12921,0.0001,13.23735]
[1780319276679,35.16,71924.13,58.7,0.12924,0.0001,13.23947]
[1780319281847,35.17,71921.97,58.7,0.12906,0.0001,13.22621]
[1780319287757,35.18,71923.38,58.7,0.1293,0.0001,13.24321]
[1780319292792,35.19,71921.11,58.7,0.12911,0.0001,13.22961]
[1780319297826,35.19,71923.28,58.7,0.12935,0.0001,13.24692]
[1780319300542,35.19,71928.78,58.7,0.12988,0.0001,13.28594]
[1780319306890,35.2,71932.19,58.7,0.13024,0.0001,13.31201]
[1780319309053,35.2,71931.71,58.7,0.1302,0.0001,13.30899]
[1780319309072,35.2,71932.35,58.7,0.13027,0.0001,13.31376]
[1780319311765,35.2,71932.76,58.7,0.13032,0.0001,13.31774]
[1780319316967,35.21,71924.69,58.7,0.12957,0.0001,13.26125]
[1780319322004,35.21,71923.5,58.7,0.1295,0.0001,13.25623]
[1780319322838,35.21,71923.5,58.7,0.1295,0.0001,13.25623]
[1780319323011,35.22,71923.78,58.7,0.12954,0.0001,13.25882]
[1780319328048,35.22,71923.33,58.7,0.12954,0.0001,13.25873]
[1780319333082,35.23,71919.44,58.7,0.12921,0.0001,13.2348]
[1780319338118,35.23,71918.45,58.7,0.12916,0.0001,13.23114]
[1780319343118,35.24,71919.41,58.7,0.12929,0.0001,13.24036]
[1780319343509,35.24,71917.51,58.7,0.12912,0.0001,13.22781]
[1780319349019,35.26,71912.53,58.7,0.12881,9e-05,13.20475]
[1780319351783,35.27,71917.43,58.7,0.12929,0.0001,13.24005]
[1780319356977,35.27,71912.8,58.7,0.12888,9e-05,13.21021]
[1780319360688,35.28,71917.5,58.7,0.12936,0.0001,13.24464]
[1780319361287,35.28,71930.03,58.7,0.13056,0.0001,13.33205]
[1780319361633,35.28,71930.03,58.7,0.13056,0.0001,13.33205]
[1780319367329,35.28,71937.08,58.7,0.13128,0.0001,13.38415]
[1780319371307,35.29,71941.11,58.7,0.13169,0.0001,13.41359]
[1780319374772,35.29,71950.33,58.7,0.13257,0.0001,13.47546]
[1780319376650,35.29,71950.37,58.7,0.13258,0.0001,13.47609]
[1780319377399,35.29,71939.77,58.7,0.13156,0.0001,13.40308]
[1780319382434,35.3,71937.65,58.7,0.13139,0.0001,13.39058]
[1780319387468,35.3,71937.12,58.7,0.13138,0.0001,13.38981]
[1780319392817,35.31,71937.55,58.7,0.13145,0.0001,13.3947]
[1780319394776,35.31,71922.42,58.7,0.13002,0.0001,13.29071]
[1780319394856,35.31,71922.15,58.7,0.13,0.0001,13.28945]
[1780319395475,35.31,71922.15,58.7,0.13,0.0001,13.28945]
[1780319400560,35.31,71921.68,58.7,0.12999,0.0001,13.28906]
[1780319404588,35.32,71907.02,58.7,0.12863,9e-05,13.18951]
[1780319407751,35.32,71900.6,58.7,0.12804,9e-05,13.14626]
[1780319407759,35.32,71900.6,58.7,0.12804,9e-05,13.14626]
[1780319408064,35.32,71900.6,58.7,0.12804,9e-05,13.14626]
[1780319408203,35.32,71901.06,58.7,0.12809,9e-05,13.14999]
[1780319408428,35.32,71901.06,58.7,0.12809,9e-05,13.14999]
[1780319409023,35.32,71901.06,58.7,0.12809,9e-05,13.14999]
[1780319409284,35.32,71882.44,58.7,0.12635,9e-05,13.02186]
[1780319409362,35.32,71882.44,58.7,0.12635,9e-05,13.02186]
[1780319411080,35.32,71878.5,58.7,0.12599,9e-05,12.99525]
[1780319415703,35.33,71871.61,58.7,0.12538,9e-05,12.95053]
[1780319416635,35.33,71868.68,58.7,0.12512,9e-05,12.93093]
[1780319421707,35.35,71868.14,58.7,0.1252,9e-05,12.9365]
[1780319423062,35.35,71868.14,58.7,0.1252,9e-05,12.9365]
[1780319423086,35.35,71868.14,58.7,0.1252,9e-05,12.9365]
[1780319425484,35.35,71877.64,58.7,0.1261,9e-05,13.00359]
[1780319426078,35.35,71879.63,58.7,0.1263,9e-05,13.01779]
[1780319427902,35.36,71881.32,58.7,0.12647,9e-05,13.03019]
[1780319428155,35.36,71881.32,58.7,0.12647,9e-05,13.03019]
[1780319433227,35.36,71890.94,58.7,0.12741,9e-05,13.09927]
[1780319433238,35.36,71890.94,58.7,0.12741,9e-05,13.09927]
[1780319435543,35.37,71891.14,58.7,0.12743,9e-05,13.09937]
[1780319437036,35.37,71891.23,58.7,0.12745,9e-05,13.10062]
[1780319437377,35.37,71891.23,58.7,0.12745,9e-05,13.10062]
[1780319438203,35.37,71893.35,58.7,0.12765,9e-05,13.11587]
[1780319440856,35.38,71905.49,58.7,0.1289,9e-05,13.2067]
[1780319441733,35.38,71903.64,58.7,0.12873,9e-05,13.19438]
[1780319441788,35.38,71903.64,58.7,0.12873,9e-05,13.19438]
[1780319449073,35.39,71909.01,58.7,0.12928,9e-05,13.23464]
[1780319454942,35.4,71914.7,58.7,0.12986,0.0001,13.27659]
[1780319457343,35.4,71914.86,58.7,0.12988,0.0001,13.27804]
[1780319457450,35.4,71913.7,58.7,0.12977,0.0001,13.27036]
[1780319457859,35.4,71913.7,58.7,0.12977,0.0001,13.27036]
[1780319457886,35.4,71913.7,58.7,0.12977,0.0001,13.27036]
[1780319457894,35.4,71913.7,58.7,0.12977,0.0001,13.27036]
[1780319457897,35.4,71913.7,58.7,0.12977,0.0001,13.27036]
[1780319457964,35.4,71896.27,58.7,0.12813,9e-05,13.15032]
[1780319458706,35.4,71896.27,58.7,0.12813,9e-05,13.15032]
[1780319459079,35.4,71896.27,58.7,0.12813,9e-05,13.15032]
[1780319459285,35.4,71885.38,58.7,0.12711,9e-05,13.07549]
[1780319460201,35.4,71885.38,58.7,0.12711,9e-05,13.07549]
[1780319460267,35.4,71885.38,58.7,0.12711,9e-05,13.07549]
[1780319460360,35.4,71851.82,58.7,0.124,9e-05,12.84513]
[1780319460545,35.4,71851.82,58.7,0.124,9e-05,12.84513]
[1780319460918,35.4,71851.82,58.7,0.124,9e-05,12.84513]
[1780319461521,35.4,71860.45,58.7,0.1248,9e-05,12.90505]
[1780319461645,35.4,71860.45,58.7,0.1248,9e-05,12.90505]
[1780319461718,35.4,71860.45,58.7,0.1248,9e-05,12.90505]
[1780319461791,35.4,71860.45,58.7,0.1248,9e-05,12.90505]
[1780319462041,35.4,71860.45,58.7,0.1248,9e-05,12.90505]
[1780319462158,35.4,71860.45,58.7,0.1248,9e-05,12.90505]
[1780319462215,35.4,71860.45,58.7,0.1248,9e-05,12.90505]
[1780319462338,35.4,71860.45,58.7,0.1248,9e-05,12.90505]
[1780319462400,35.4,71877.4,58.7,0.12639,9e-05,13.02218]
[1780319462649,35.4,71877.4,58.7,0.12639,9e-05,13.02218]
[1780319462769,35.4,71877.4,58.7,0.12639,9e-05,13.02218]
[1780319463355,35.4,71877.4,58.7,0.12639,9e-05,13.02218]
[1780319463675,35.4,71870.67,58.7,0.12577,9e-05,12.97632]
[1780319463746,35.4,71870.67,58.7,0.12577,9e-05,12.97632]
[1780319464128,35.4,71856.0,58.7,0.12441,9e-05,12.87605]
[1780319467047,35.41,71861.03,58.7,0.1249,9e-05,12.91187]
[1780319467391,35.41,71849.93,58.7,0.12388,9e-05,12.83631]
[1780319468427,35.41,71849.93,58.7,0.12388,9e-05,12.83631]
[1780319470612,35.41,71862.87,58.7,0.1251,9e-05,12.92711]
[1780319471233,35.41,71862.87,58.7,0.1251,9e-05,12.92711]
[1780319472365,35.41,71865.28,58.7,0.12533,9e-05,12.94424]
[1780319473397,35.41,71865.37,58.7,0.12535,9e-05,12.94541]
[1780319473403,35.41,71846.42,58.7,0.12361,9e-05,12.81595]
[1780319473504,35.41,71846.42,58.7,0.12361,9e-05,12.81595]
[1780319473759,35.41,71846.42,58.7,0.12361,9e-05,12.81595]
[1780319474265,35.42,71840.18,58.7,0.12304,9e-05,12.77395]
[1780319475114,35.43,71828.15,58.7,0.12205,9e-05,12.69894]
[1780319475723,35.43,71828.15,58.7,0.12205,9e-05,12.69894]
[1780319476235,35.43,71828.15,58.7,0.12205,9e-05,12.69894]
[1780319476248,35.43,71828.15,58.7,0.12205,9e-05,12.69894]
[1780319476416,35.43,71828.15,58.7,0.12205,9e-05,12.69894]
[1780319477154,35.44,71824.19,58.7,0.12177,9e-05,12.67816]
[1780319477218,35.44,71824.19,58.7,0.12177,9e-05,12.67816]
[1780319477243,35.44,71824.19,58.7,0.12177,9e-05,12.67816]
[1780319479254,35.45,71817.19,58.7,0.12115,9e-05,12.63176]
[1780319479481,35.45,71812.76,58.7,0.12076,9e-05,12.60229]
[1780319480116,35.45,71812.76,58.7,0.12076,9e-05,12.60229]
[1780319480217,35.46,71762.14,58.7,0.11635,9e-05,12.2665]
[1780319481013,35.46,71762.14,58.7,0.11635,9e-05,12.2665]
[1780319481623,35.48,71769.51,58.7,0.11712,9e-05,12.32518]
[1780319481678,35.48,71769.51,58.7,0.11712,9e-05,12.32518]
[1780319481740,35.48,71769.51,58.7,0.11712,9e-05,12.32518]
[1780319482246,35.5,71766.99,58.7,0.11703,9e-05,12.31824]
[1780319483627,35.53,71773.76,58.7,0.11782,9e-05,12.37821]
[1780319484394,35.53,71773.76,58.7,0.11782,9e-05,12.37821]
[1780319484446,35.56,71775.75,58.7,0.11818,9e-05,12.40496]
[1780319488664,35.64,71782.77,58.7,0.11934,9e-05,12.49241]
[1780319488840,35.64,71782.77,58.7,0.11934,9e-05,12.49241]
[1780319489441,35.64,71782.77,58.7,0.11934,9e-05,12.49241]
[1780319489384,35.65,71809.56,58.7,0.12186,9e-05,12.68241]
[1780319490762,35.65,71808.92,58.7,0.12182,9e-05,12.67891]
[1780319491354,35.65,71808.92,58.7,0.12182,9e-05,12.67891]
[1780319491446,35.66,71803.83,58.7,0.12134,9e-05,12.64143]
[1780319492292,35.66,71803.83,58.7,0.12134,9e-05,12.64143]
[1780319494694,35.66,71789.18,58.7,0.12005,9e-05,12.54428]
[1780319495821,35.66,71786.88,58.7,0.11986,9e-05,12.5295]
[1780319497073,35.68,71795.72,58.7,0.12076,9e-05,12.59728]
[1780319498549,35.69,71784.22,58.7,0.11984,9e-05,12.52805]
[1780319501430,35.7,71782.22,58.7,0.11969,9e-05,12.51615]
[1780319501750,35.7,71775.62,58.7,0.11911,9e-05,12.4724]
[1780319502464,35.71,71763.13,58.7,0.1181,9e-05,12.39547]
[1780319502788,35.71,71763.13,58.7,0.1181,9e-05,12.39547]
[1780319503113,35.71,71763.13,58.7,0.1181,9e-05,12.39547]
[1780319503918,35.72,71772.13,58.7,0.11891,9e-05,12.45683]
[1780319503921,35.72,71772.13,58.7,0.11891,9e-05,12.45683]
[1780319506297,35.75,71763.93,58.7,0.11843,9e-05,12.41995]
[1780319506499,35.77,71778.73,58.7,0.11987,9e-05,12.52891]
[1780319508528,35.79,71770.6,58.7,0.11928,9e-05,12.48377]
[1780319511588,35.81,71765.98,58.7,0.119,9e-05,12.46273]
[1780319514070,35.84,71765.11,58.7,0.11915,9e-05,12.47362]
[1780319514599,35.85,71764.49,58.7,0.11911,9e-05,12.47028]
[1780319515204,35.85,71764.49,58.7,0.11911,9e-05,12.47028]
[1780319516913,35.85,71758.51,58.7,0.11859,9e-05,12.43093]
[1780319517033,35.85,71758.51,58.7,0.11859,9e-05,12.43093]
[1780319519960,35.87,71762.07,58.7,0.11905,9e-05,12.46596]
[1780319520955,35.87,71771.78,58.7,0.11993,9e-05,12.53204]
[1780319521153,35.87,71771.78,58.7,0.11993,9e-05,12.53204]
[1780319522753,35.87,71786.95,58.7,0.1213,9e-05,12.63555]
[1780319523696,35.88,71795.75,58.7,0.1221,9e-05,12.69548]
[1780319524138,35.88,71795.75,58.7,0.1221,9e-05,12.69548]
[1780319527327,35.88,71793.22,58.7,0.12189,9e-05,12.67995]
[1780319527401,35.88,71781.43,58.7,0.12084,9e-05,12.60097]
[1780319528164,35.88,71781.43,58.7,0.12084,9e-05,12.60097]
[1780319528171,35.88,71781.43,58.7,0.12084,9e-05,12.60097]
[1780319528501,35.88,71769.77,58.7,0.11981,9e-05,12.52312]
[1780319529628,35.88,71766.26,58.7,0.11951,9e-05,12.50011]
[1780319530003,35.88,71766.26,58.7,0.11951,9e-05,12.50011]
[1780319530350,35.88,71766.26,58.7,0.11951,9e-05,12.50011]
[1780319530976,35.88,71760.68,58.7,0.11902,9e-05,12.46324]
[1780319531666,35.88,71760.68,58.7,0.11902,9e-05,12.46324]
[1780319536668,35.89,71759.07,58.7,0.1189,9e-05,12.45383]
[1780319540566,35.89,71756.37,58.7,0.1187,9e-05,12.43842]
[1780319542287,35.89,71757.03,58.7,0.11877,9e-05,12.44422]
[1780319542599,35.89,71757.03,58.7,0.11877,9e-05,12.44422]
[1780319542831,35.9,71752.12,58.7,0.11835,9e-05,12.41197]
[1780319543028,35.9,71752.12,58.7,0.11835,9e-05,12.41197]
[1780319543106,35.9,71752.12,58.7,0.11835,9e-05,12.41197]
[1780319543176,35.9,71752.12,58.7,0.11835,9e-05,12.41197]
[1780319543506,35.9,71752.12,58.7,0.11835,9e-05,12.41197]
[1780319543547,35.9,71752.12,58.7,0.11835,9e-05,12.41197]
[1780319543556,35.9,71723.21,58.7,0.11583,9e-05,12.21905]
[1780319543747,35.9,71723.21,58.7,0.11583,9e-05,12.21905]
[1780319543833,35.9,71723.21,58.7,0.11583,9e-05,12.21905]
[1780319544253,35.9,71723.21,58.7,0.11583,9e-05,12.21905]
[1780319544335,35.9,71723.21,58.7,0.11583,9e-05,12.21905]
[1780319544350,35.91,71711.86,58.7,0.11495,9e-05,12.15105]
[1780319546403,35.93,71719.92,58.7,0.11577,9e-05,12.21417]
[1780319546460,35.93,71719.92,58.7,0.11577,9e-05,12.21417]
[1780319546809,35.95,71724.99,58.7,0.11632,9e-05,12.25644]
[1780319546998,35.95,71724.99,58.7,0.11632,9e-05,12.25644]
[1780319547448,35.95,71724.99,58.7,0.11632,9e-05,12.25644]
[1780319548262,35.96,71734.14,58.7,0.11722,9e-05,12.32527]
[1780319548418,35.96,71734.14,58.7,0.11722,9e-05,12.32527]
[1780319548969,35.98,71727.41,58.7,0.11673,9e-05,12.28709]
[1780319549599,35.98,71727.41,58.7,0.11673,9e-05,12.28709]
[1780319549044,35.99,71719.62,58.7,0.11615,9e-05,12.24242]
[1780319550926,36.0,71717.35,58.7,0.11602,9e-05,12.23275]
[1780319551078,36.0,71717.35,58.7,0.11602,9e-05,12.23275]
[1780319551641,36.01,71700.29,58.7,0.11459,9e-05,12.12085]
[1780319552000,36.01,71700.29,58.7,0.11459,9e-05,12.12085]
[1780319552016,36.01,71700.29,58.7,0.11459,9e-05,12.12085]
[1780319552589,36.01,71700.29,58.7,0.11459,9e-05,12.12085]
[1780319554402,36.04,71700.39,58.7,0.11479,9e-05,12.13558]
[1780319555502,36.04,71700.25,58.7,0.11477,9e-05,12.13465]
[1780319556261,36.07,71701.72,58.7,0.11508,9e-05,12.1577]
[1780319556282,36.07,71701.72,58.7,0.11508,9e-05,12.1577]
[1780319556571,36.08,71760.89,58.7,0.12033,9e-05,12.55855]
[1780319557185,36.08,71760.89,58.7,0.12033,9e-05,12.55855]
[1780319557268,36.08,71760.89,58.7,0.12033,9e-05,12.55855]
[1780319557383,36.08,71760.89,58.7,0.12033,9e-05,12.55855]
[1780319557454,36.08,71772.68,58.7,0.12138,9e-05,12.63757]
[1780319557766,36.08,71772.68,58.7,0.12138,9e-05,12.63757]
[1780319557873,36.08,71772.68,58.7,0.12138,9e-05,12.63757]
[1780319557914,36.08,71772.68,58.7,0.12138,9e-05,12.63757]
[1780319558093,36.08,71772.68,58.7,0.12138,9e-05,12.63757]
[1780319558241,36.08,71772.68,58.7,0.12138,9e-05,12.63757]
[1780319558579,36.08,71772.68,58.7,0.12138,9e-05,12.63757]
[1780319558612,36.08,71814.97,58.7,0.12521,9e-05,12.92272]
[1780319558993,36.08,71827.24,58.7,0.12633,9e-05,13.00554]
[1780319559745,36.08,71827.24,58.7,0.12633,9e-05,13.00554]
[1780319559927,36.08,71827.24,58.7,0.12633,9e-05,13.00554]
[1780319560144,36.08,71827.24,58.7,0.12633,9e-05,13.00554]
[1780319560386,36.08,71819.52,58.7,0.12563,9e-05,12.95422]
[1780319560809,36.08,71819.52,58.7,0.12563,9e-05,12.95422]
[1780319560949,36.08,71819.52,58.7,0.12563,9e-05,12.95422]
[1780319561145,36.08,71819.52,58.7,0.12563,9e-05,12.95422]
[1780319561244,36.08,71819.52,58.7,0.12563,9e-05,12.95422]
[1780319561484,36.08,71819.52,58.7,0.12563,9e-05,12.95422]
[1780319561503,36.08,71825.71,58.7,0.12621,9e-05,12.99655]
[1780319561927,36.08,71825.71,58.7,0.12621,9e-05,12.99655]
[1780319562632,36.09,71815.27,58.7,0.12525,9e-05,12.92631]
[1780319564531,36.09,71814.51,58.7,0.12519,9e-05,12.92151]
[1780319565217,36.09,71812.35,58.7,0.125,9e-05,12.90727]
[1780319565541,36.09,71803.67,58.7,0.12421,9e-05,12.84914]
[1780319566399,36.09,71803.67,58.7,0.12421,9e-05,12.84914]
[1780319566442,36.09,71795.57,58.7,0.12348,9e-05,12.79478]
[1780319568024,36.09,71795.66,58.7,0.1235,9e-05,12.79589]
[1780319568122,36.09,71795.66,58.7,0.1235,9e-05,12.79589]
[1780319568377,36.09,71795.66,58.7,0.1235,9e-05,12.79589]
[1780319568413,36.09,71793.37,58.7,0.1233,9e-05,12.781]
[1780319569392,36.09,71776.53,58.7,0.12179,9e-05,12.66817]
[1780319570975,36.09,71783.61,58.7,0.12243,9e-05,12.71611]
[1780319572331,36.09,71778.1,58.7,0.12194,9e-05,12.67948]
[1780319573703,36.09,71775.66,58.7,0.12174,9e-05,12.66394]
[1780319574682,36.09,71775.66,58.7,0.12174,9e-05,12.66394]
[1780319574781,36.09,71765.99,58.7,0.12088,9e-05,12.59957]
[1780319575344,36.09,71765.99,58.7,0.12088,9e-05,12.59957]
[1780319575389,36.09,71765.99,58.7,0.12088,9e-05,12.59957]
[1780319575619,36.1,71730.93,58.7,0.11779,9e-05,12.36565]
[1780319577547,36.1,71729.37,58.7,0.11767,9e-05,12.35584]
[1780319577621,36.1,71729.37,58.7,0.11767,9e-05,12.35584]
[1780319577651,36.1,71729.37,58.7,0.11767,9e-05,12.35584]
[1780319580747,36.1,71740.47,58.7,0.11866,9e-05,12.43151]
[1780319580823,36.1,71740.47,58.7,0.11866,9e-05,12.43151]
[1780319581637,36.1,71740.47,58.7,0.11866,9e-05,12.43151]
[1780319581672,36.1,71718.8,58.7,0.11678,9e-05,12.28797]
[1780319582081,36.1,71718.8,58.7,0.11678,9e-05,12.28797]
[1780319582179,36.1,71718.8,58.7,0.11678,9e-05,12.28797]
[1780319582377,36.1,71750.76,58.7,0.11959,9e-05,12.50164]
[1780319582784,36.1,71750.76,58.7,0.11959,9e-05,12.50164]
[1780319582864,36.1,71750.76,58.7,0.11959,9e-05,12.50164]
[1780319583032,36.1,71750.76,58.7,0.11959,9e-05,12.50164]
[1780319583072,36.1,71750.76,58.7,0.11959,9e-05,12.50164]
[1780319583320,36.1,71750.76,58.9,0.11959,9e-05,12.50164]
[1780319583379,36.1,71750.76,58.9,0.11959,9e-05,12.50164]
[1780319583401,36.1,71750.76,58.9,0.11959,9e-05,12.50164]
[1780319583485,36.1,71775.35,58.9,0.12177,9e-05,12.66661]
[1780319583790,36.1,71775.35,58.9,0.12177,9e-05,12.66661]
[1780319584630,36.1,71775.35,58.9,0.12177,9e-05,12.66661]
[1780319584699,36.1,71790.0,58.9,0.1231,9e-05,12.76564]
[1780319585550,36.1,71790.0,58.9,0.1231,9e-05,12.76564]
[1780319585557,36.1,71790.0,58.9,0.1231,9e-05,12.76564]
[1780319586164,36.11,71788.48,58.9,0.12297,9e-05,12.756]
[1780319586436,36.11,71788.48,58.9,0.12297,9e-05,12.756]
[1780319586516,36.11,71787.59,58.9,0.1229,9e-05,12.75059]
[1780319587399,36.11,71787.59,58.9,0.1229,9e-05,12.75059]
[1780319588446,36.11,71780.63,58.9,0.12228,9e-05,12.70419]
[1780319588471,36.11,71780.63,58.9,0.12228,9e-05,12.70419]
[1780319588704,36.11,71778.89,58.9,0.12213,9e-05,12.69291]
[1780319588730,36.11,71778.89,58.9,0.12213,9e-05,12.69291]
[1780319589078,36.11,71778.89,58.9,0.12213,9e-05,12.69291]
[1780319589083,36.11,71778.89,58.9,0.12213,9e-05,12.69291]
[1780319589390,36.11,71778.89,58.9,0.12213,9e-05,12.69291]
[1780319589415,36.11,71778.89,58.9,0.12213,9e-05,12.69291]
[1780319589555,36.11,71766.43,58.9,0.12102,9e-05,12.60952]
[1780319589928,36.11,71766.43,58.9,0.12102,9e-05,12.60952]
[1780319590488,36.11,71766.43,58.9,0.12102,9e-05,12.60952]
[1780319590501,36.11,71766.43,58.9,0.12102,9e-05,12.60952]
[1780319590533,36.11,71755.84,58.9,0.12008,9e-05,12.5389]
[1780319590789,36.11,71755.84,58.9,0.12008,9e-05,12.5389]
[1780319591192,36.11,71755.84,58.9,0.12008,9e-05,12.5389]
[1780319591987,36.11,71752.54,58.9,0.11979,9e-05,12.51719]
[1780319592032,36.11,71752.54,58.9,0.11979,9e-05,12.51719]
[1780319592461,36.11,71752.54,58.9,0.11979,9e-05,12.51719]
[1780319592522,36.11,71769.56,58.9,0.12131,9e-05,12.6316]
[1780319592844,36.11,71769.56,58.9,0.12131,9e-05,12.6316]
[1780319593464,36.11,71769.56,58.9,0.12131,9e-05,12.6316]
[1780319593994,36.11,71761.69,58.9,0.12061,9e-05,12.57913]
[1780319594295,36.11,71761.69,58.9,0.12061,9e-05,12.57913]
[1780319594328,36.11,71761.69,58.9,0.12061,9e-05,12.57913]
[1780319594420,36.11,71761.69,58.9,0.12061,9e-05,12.57913]
[1780319594529,36.11,71761.69,58.9,0.12061,9e-05,12.57913]
[1780319595120,36.11,71756.96,58.9,0.1202,9e-05,12.5478]
[1780319595460,36.11,71741.7,58.9,0.11886,9e-05,12.44622]
[1780319596060,36.11,71741.7,58.9,0.11886,9e-05,12.44622]
[1780319597267,36.11,71749.8,58.9,0.11958,9e-05,12.50075]
[1780319597866,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319597894,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319597929,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319597952,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319598044,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319598380,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319598397,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319598420,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319598610,36.11,71753.24,58.9,0.11988,9e-05,12.52411]
[1780319598721,36.12,71776.58,58.9,0.12197,9e-05,12.68097]
[1780319600359,36.12,71793.97,58.9,0.12354,9e-05,12.79845]
[1780319601980,36.12,71796.22,58.9,0.12375,9e-05,12.81381]
[1780319602630,36.12,71801.17,58.9,0.1242,9e-05,12.84732]
[1780319605044,36.12,71801.37,58.9,0.12423,9e-05,12.84951]
[1780319605530,36.12,71789.07,58.9,0.12312,9e-05,12.76726]
[1780319607593,36.12,71787.95,58.9,0.12302,9e-05,12.76002]
[1780319607716,36.12,71787.95,58.9,0.12302,9e-05,12.76002]
[1780319610326,36.12,71781.25,58.9,0.12244,9e-05,12.71607]
[1780319610384,36.12,71781.25,58.9,0.12244,9e-05,12.71607]
[1780319610555,36.12,71781.25,58.9,0.12244,9e-05,12.71607]
[1780319610599,36.12,71781.25,58.9,0.12244,9e-05,12.71607]
[1780319610620,36.12,71781.25,58.9,0.12244,9e-05,12.71607]
[1780319610738,36.12,71777.27,58.9,0.12209,9e-05,12.68974]
[1780319611339,36.12,71777.27,58.9,0.12209,9e-05,12.68974]
[1780319611415,36.12,71777.27,58.9,0.12209,9e-05,12.68974]
[1780319611446,36.12,71761.61,58.9,0.12066,9e-05,12.5812]
[1780319612453,36.13,71750.89,58.9,0.11972,9e-05,12.50984]
[1780319613641,36.13,71750.89,58.9,0.11972,9e-05,12.50984]
[1780319614209,36.13,71751.11,58.9,0.11974,9e-05,12.51168]
[1780319614524,36.13,71740.05,58.9,0.11877,9e-05,12.43826]
[1780319620472,36.13,71732.36,58.9,0.11813,9e-05,12.38949]
[1780319624539,36.14,71747.58,58.9,0.1195,9e-05,12.49353]
[1780319624766,36.14,71747.58,58.9,0.1195,9e-05,12.49353]
[1780319625115,36.14,71747.58,58.9,0.1195,9e-05,12.49353]
[1780319625423,36.14,71747.58,58.9,0.1195,9e-05,12.49353]
[1780319626626,36.14,71752.69,58.9,0.11996,9e-05,12.52803]
[1780319627937,36.14,71754.38,58.9,0.12012,9e-05,12.54005]
[1780319627998,36.14,71754.38,58.9,0.12012,9e-05,12.54005]
[1780319628115,36.14,71754.38,58.9,0.12012,9e-05,12.54005]
[1780319628557,36.14,71754.38,58.9,0.12012,9e-05,12.54005]
[1780319628715,36.14,71754.38,58.9,0.12012,9e-05,12.54005]
[1780319628715,36.14,71767.49,58.9,0.12129,9e-05,12.62832]
[1780319628864,36.14,71767.49,58.9,0.12129,9e-05,12.62832]
[1780319628869,36.14,71767.49,58.9,0.12129,9e-05,12.62832]
[1780319628931,36.14,71767.49,58.9,0.12129,9e-05,12.62832]
[1780319629585,36.14,71763.36,58.9,0.12093,9e-05,12.60088]
[1780319631751,36.14,71763.38,58.9,0.12093,9e-05,12.60127]
[1780319631772,36.14,71763.38,58.9,0.12093,9e-05,12.60127]
[1780319631808,36.14,71764.0,58.9,0.12099,9e-05,12.60566]
[1780319631872,36.14,71764.0,58.9,0.12099,9e-05,12.60566]
[1780319631894,36.14,71764.0,58.9,0.12099,9e-05,12.60566]
[1780319632845,36.14,71754.99,58.9,0.12019,9e-05,12.54564]
[1780319635923,36.14,71753.76,58.9,0.1201,9e-05,12.53837]
[1780319635984,36.14,71753.76,58.9,0.1201,9e-05,12.53837]
[1780319636508,36.14,71753.76,58.9,0.1201,9e-05,12.53837]
[1780319636808,36.14,71753.76,58.9,0.1201,9e-05,12.53837]
[1780319636657,36.14,71702.86,58.9,0.11566,9e-05,12.2001]
[1780319637007,36.14,71702.86,58.9,0.11566,9e-05,12.2001]
[1780319637092,36.14,71702.86,58.9,0.11566,9e-05,12.2001]
[1780319637131,36.14,71702.86,58.9,0.11566,9e-05,12.2001]
[1780319637817,36.14,71702.86,58.9,0.11566,9e-05,12.2001]
[1780319637762,36.15,71659.59,58.9,0.11199,8e-05,11.91534]
[1780319637890,36.15,71659.59,58.9,0.11199,8e-05,11.91534]
[1780319638017,36.15,71659.59,58.9,0.11199,8e-05,11.91534]
[1780319638067,36.15,71659.59,58.9,0.11199,8e-05,11.91534]
[1780319638097,36.15,71659.59,58.9,0.11199,8e-05,11.91534]
[1780319638123,36.15,71659.59,58.9,0.11199,8e-05,11.91534]
[1780319638507,36.15,71659.59,58.9,0.11199,8e-05,11.91534]
[1780319638788,36.16,71671.32,58.9,0.1131,8e-05,12.00169]
[1780319639054,36.16,71671.32,58.9,0.1131,8e-05,12.00169]
[1780319639145,36.16,71671.32,58.9,0.1131,8e-05,12.00169]
[1780319639439,36.16,71671.32,58.9,0.1131,8e-05,12.00169]
[1780319639781,36.16,71671.32,58.9,0.1131,8e-05,12.00169]
[1780319639668,36.16,71660.33,58.9,0.11217,8e-05,11.92938]
[1780319640691,36.16,71660.33,58.9,0.11217,8e-05,11.92938]
[1780319641095,36.19,71663.44,58.9,0.11258,8e-05,11.96084]
[1780319641724,36.21,71655.18,58.9,0.11203,8e-05,11.91788]
[1780319643766,36.26,71670.97,58.9,0.11369,8e-05,12.04676]
[1780319644752,36.27,71686.31,58.9,0.11509,9e-05,12.15456]
[1780319645173,36.27,71686.31,58.9,0.11509,9e-05,12.15456]
[1780319645779,36.28,71712.26,58.9,0.11734,9e-05,12.32683]
[1780319647783,36.28,71714.16,58.9,0.11751,9e-05,12.33996]
[1780319649888,36.28,71726.05,58.9,0.11856,9e-05,12.42028]
[1780319651272,36.28,71725.75,58.9,0.11854,9e-05,12.4187]
[1780319651504,36.28,71725.75,58.9,0.11854,9e-05,12.4187]
[1780319651820,36.28,71711.42,58.9,0.1173,9e-05,12.32412]
[1780319652827,36.28,71692.37,58.9,0.11567,9e-05,12.19875]
[1780319654619,36.28,71693.11,58.9,0.11574,9e-05,12.20437]
[1780319654732,36.28,71693.11,58.9,0.11574,9e-05,12.20437]
[1780319654933,36.29,71699.52,58.9,0.1163,9e-05,12.24742]
[1780319654964,36.29,71699.52,58.9,0.1163,9e-05,12.24742]
[1780319655299,36.29,71699.52,58.9,0.1163,9e-05,12.24742]
[1780319655848,36.29,71688.32,58.9,0.11535,9e-05,12.17414]
[1780319655994,36.29,71688.32,58.9,0.11535,9e-05,12.17414]
[1780319657609,36.29,71688.32,58.9,0.11535,9e-05,12.17414]
[1780319657616,36.29,71688.32,58.9,0.11535,9e-05,12.17414]
[1780319657684,36.29,71684.37,58.9,0.11503,9e-05,12.14965]
[1780319661685,36.29,71685.11,58.9,0.11511,9e-05,12.15553]
[1780319661786,36.29,71687.28,58.9,0.11531,9e-05,12.17083]
[1780319662868,36.29,71690.33,58.9,0.11557,9e-05,12.19095]
[1780319663056,36.29,71690.33,58.9,0.11557,9e-05,12.19095]
[1780319663122,36.29,71690.33,58.9,0.11557,9e-05,12.19095]
[1780319663814,36.29,71690.33,58.9,0.11557,9e-05,12.19095]
[1780319663292,36.3,71681.98,58.9,0.11486,9e-05,12.13664]
[1780319663882,36.3,71681.98,58.9,0.11486,9e-05,12.13664]
[1780319664930,36.3,71678.55,58.9,0.11458,9e-05,12.11516]
[1780319664958,36.3,71678.55,58.9,0.11458,9e-05,12.11516]
[1780319665789,36.3,71678.55,58.9,0.11458,9e-05,12.11516]
[1780319667580,36.3,71673.97,58.9,0.1142,9e-05,12.08559]
[1780319670955,36.3,71688.8,58.9,0.11551,9e-05,12.18609]
[1780319672475,36.3,71688.8,58.9,0.11551,9e-05,12.18609]
[1780319672718,36.3,71688.8,58.9,0.11551,9e-05,12.18609]
[1780319673052,36.31,71694.45,58.9,0.11597,9e-05,12.22009]
[1780319673732,36.31,71694.45,58.9,0.11597,9e-05,12.22009]
[1780319673812,36.31,71694.45,58.9,0.11597,9e-05,12.22009]
[1780319673817,36.31,71694.45,58.9,0.11597,9e-05,12.22009]
[1780319673795,36.31,71764.32,58.9,0.12208,9e-05,12.6842]
[1780319674216,36.31,71764.32,58.9,0.12208,9e-05,12.6842]
[1780319674680,36.31,71764.32,58.9,0.12208,9e-05,12.6842]
[1780319674719,36.31,71771.02,58.9,0.12268,9e-05,12.72892]
[1780319674944,36.31,71771.02,58.9,0.12268,9e-05,12.72892]
[1780319675005,36.31,71771.02,58.9,0.12268,9e-05,12.72892]
[1780319675035,36.31,71771.02,58.9,0.12268,9e-05,12.72892]
[1780319675638,36.31,71788.21,58.9,0.12422,9e-05,12.84383]
[1780319676066,36.31,71788.21,58.9,0.12422,9e-05,12.84383]
[1780319676182,36.31,71788.21,58.9,0.12422,9e-05,12.84383]
[1780319676571,36.31,71788.21,58.9,0.12422,9e-05,12.84383]
[1780319676593,36.31,71788.21,58.9,0.12422,9e-05,12.84383]
[1780319676618,36.31,71806.03,58.9,0.12585,9e-05,12.96408]
[1780319681689,36.31,71801.27,58.9,0.12543,9e-05,12.93295]
[1780319681830,36.31,71786.26,58.9,0.12407,9e-05,12.83264]
[1780319683214,36.31,71787.75,58.9,0.12421,9e-05,12.84261]
[1780319683285,36.31,71787.75,58.9,0.12421,9e-05,12.84261]
[1780319683804,36.31,71787.75,58.9,0.12421,9e-05,12.84261]
[1780319683836,36.31,71782.7,58.9,0.12376,9e-05,12.80913]
[1780319684493,36.31,71782.7,58.9,0.12376,9e-05,12.80913]
[1780319686538,36.31,71770.25,58.9,0.12265,9e-05,12.72619]
[1780319691665,36.31,71762.87,58.9,0.122,9e-05,12.67758]
[1780319692666,36.31,71761.73,58.9,0.1219,9e-05,12.67005]
[1780319693915,36.31,71769.31,58.9,0.12257,9e-05,12.7207]
[1780319693916,36.31,71769.31,58.9,0.12257,9e-05,12.7207]
[1780319693946,36.31,71761.0,58.9,0.12183,9e-05,12.66526]
[1780319696147,36.31,71759.19,58.9,0.12167,9e-05,12.65328]
[1780319698167,36.31,71761.29,58.9,0.12186,9e-05,12.6676]
[1780319700207,36.31,71759.57,58.9,0.12171,9e-05,12.65629]
[1780319700681,36.31,71759.57,58.9,0.12171,9e-05,12.65629]
[1780319700781,36.31,71759.57,58.9,0.12171,9e-05,12.65629]
[1780319701642,36.31,71759.01,58.9,0.12167,9e-05,12.65266]
[1780319702698,36.31,71758.03,58.9,0.12158,9e-05,12.64623]
[1780319702757,36.31,71758.03,58.9,0.12158,9e-05,12.64623]
[1780319702994,36.31,71751.04,58.9,0.12096,9e-05,12.59978]
[1780319703007,36.31,71751.04,58.9,0.12096,9e-05,12.59978]
[1780319703259,36.31,71769.78,58.9,0.12263,9e-05,12.72491]
[1780319703946,36.31,71769.78,58.9,0.12263,9e-05,12.72491]
[1780319704431,36.31,71769.78,58.9,0.12263,9e-05,12.72491]
[1780319704532,36.31,71780.94,58.9,0.12363,9e-05,12.79948]
[1780319705198,36.31,71780.94,58.9,0.12363,9e-05,12.79948]
[1780319705259,36.31,71780.94,58.9,0.12363,9e-05,12.79948]
[1780319705269,36.31,71790.77,58.9,0.12451,9e-05,12.86526]
[1780319707522,36.32,71801.62,58.9,0.1255,9e-05,12.93819]
[1780319708277,36.32,71801.62,58.9,0.1255,9e-05,12.93819]
[1780319708338,36.32,71801.62,58.9,0.1255,9e-05,12.93819]
[1780319710379,36.32,71809.28,58.9,0.12619,9e-05,12.98959]
[1780319710411,36.32,71810.08,58.9,0.12627,9e-05,12.99493]
[1780319713306,36.32,71810.57,58.9,0.12632,9e-05,12.99854]
[1780319713493,36.32,71810.57,58.9,0.12632,9e-05,12.99854]
[1780319713595,36.32,71807.83,58.9,0.12607,9e-05,12.98033]
[1780319714888,36.32,71807.83,58.9,0.12607,9e-05,12.98033]
[1780319718880,36.32,71813.28,58.9,0.12657,9e-05,13.01689]
[1780319719102,36.32,71819.64,58.9,0.12715,9e-05,13.05952]
[1780319719297,36.32,71819.64,58.9,0.12715,9e-05,13.05952]
[1780319719675,36.32,71819.64,58.9,0.12715,9e-05,13.05952]
[1780319719954,36.32,71819.64,58.9,0.12715,9e-05,13.05952]
[1780319719979,36.32,71819.64,58.9,0.12715,9e-05,13.05952]
[1780319719738,36.32,71824.95,58.9,0.12763,9e-05,13.09507]
[1780319720150,36.32,71824.95,58.9,0.12763,9e-05,13.09507]
[1780319720175,36.32,71824.95,58.9,0.12763,9e-05,13.09507]
[1780319720373,36.32,71824.95,58.9,0.12763,9e-05,13.09507]
[1780319720397,36.32,71824.95,58.9,0.12763,9e-05,13.09507]
[1780319720568,36.32,71824.95,58.9,0.12763,9e-05,13.09507]
[1780319720778,36.32,71824.95,58.9,0.12763,9e-05,13.09507]
[1780319720813,36.32,71824.95,58.9,0.12763,9e-05,13.09507]
[1780319720909,36.32,71837.63,58.9,0.1288,9e-05,13.18041]
[1780319722504,36.32,71837.22,58.9,0.12876,9e-05,13.17769]
[1780319722584,36.32,71837.22,58.9,0.12876,9e-05,13.17769]
[1780319724212,36.32,71824.36,58.9,0.12757,9e-05,13.09107]
[1780319724311,36.32,71824.36,58.9,0.12757,9e-05,13.09107]
[1780319724495,36.32,71824.36,58.9,0.12757,9e-05,13.09107]
[1780319725261,36.32,71830.65,58.9,0.12815,9e-05,13.13339]
[1780319726010,36.32,71833.8,58.9,0.12844,9e-05,13.15462]
[1780319726875,36.32,71833.8,58.9,0.12844,9e-05,13.15462]
[1780319727523,36.32,71834.83,58.9,0.12854,9e-05,13.16151]
[1780319727678,36.32,71846.64,58.9,0.12963,9e-05,13.24103]
[1780319728296,36.32,71846.64,58.9,0.12963,9e-05,13.24103]
[1780319728445,36.32,71846.64,58.9,0.12963,9e-05,13.24103]
[1780319728956,36.32,71856.29,58.9,0.13052,9e-05,13.30597]
[1780319729939,36.32,71856.29,58.9,0.13052,9e-05,13.30597]
[1780319730264,36.32,71865.58,58.9,0.13139,9e-05,13.36871]
[1780319733070,36.31,71854.14,58.9,0.13029,9e-05,13.28737]
[1780319735263,36.31,71856.08,58.9,0.13047,9e-05,13.3005]
[1780319735354,36.31,71856.08,58.9,0.13047,9e-05,13.3005]
[1780319735415,36.31,71856.08,58.9,0.13047,9e-05,13.3005]
[1780319735675,36.31,71856.08,58.9,0.13047,9e-05,13.3005]
[1780319735839,36.31,71856.08,58.9,0.13047,9e-05,13.3005]
[1780319735947,36.31,71854.05,58.9,0.13028,9e-05,13.28681]
[1780319736902,36.31,71854.05,58.9,0.13028,9e-05,13.28681]
[1780319737090,36.31,71845.05,58.9,0.12944,9e-05,13.22587]
[1780319738194,36.31,71835.67,58.9,0.12857,9e-05,13.16253]
[1780319740994,36.31,71829.23,58.9,0.12798,9e-05,13.11912]
[1780319742440,36.31,71818.92,58.9,0.12703,9e-05,13.04985]
[1780319742784,36.31,71818.92,58.9,0.12703,9e-05,13.04985]
[1780319743157,36.31,71821.39,58.9,0.12726,9e-05,13.06655]
[1780319743273,36.31,71821.39,58.9,0.12726,9e-05,13.06655]
[1780319743617,36.31,71837.49,58.9,0.12874,9e-05,13.17495]
[1780319745016,36.31,71832.36,58.9,0.12827,9e-05,13.14033]
[1780319748690,36.31,71834.17,58.9,0.12843,9e-05,13.15238]
[1780319751058,36.31,71822.91,58.9,0.1274,9e-05,13.0766]
[1780319752593,36.31,71814.55,58.9,0.12663,9e-05,13.02046]
[1780319753450,36.31,71819.11,58.9,0.12705,9e-05,13.05122]
[1780319753934,36.31,71819.11,58.9,0.12705,9e-05,13.05122]
[1780319753944,36.31,71830.72,58.9,0.12812,9e-05,13.12937]
[1780319754075,36.31,71830.72,58.9,0.12812,9e-05,13.12937]
[1780319754479,36.31,71830.72,58.9,0.12812,9e-05,13.12937]
[1780319755384,36.31,71820.63,58.9,0.12719,9e-05,13.06147]
[1780319755994,36.31,71807.4,58.9,0.12599,9e-05,12.97268]
[1780319757634,36.31,71800.34,58.9,0.12534,9e-05,12.92526]
[1780319757704,36.31,71800.34,58.9,0.12534,9e-05,12.92526]
[1780319757841,36.31,71800.34,58.9,0.12534,9e-05,12.92526]
[1780319757861,36.31,71803.93,58.9,0.12567,9e-05,12.94933]
[1780319761575,36.32,71813.87,58.9,0.12658,9e-05,13.01658]
[1780319761597,36.32,71813.87,58.9,0.12658,9e-05,13.01658]
[1780319761765,36.32,71813.87,58.9,0.12658,9e-05,13.01658]
[1780319762001,36.32,71807.5,58.9,0.126,9e-05,12.97394]
[1780319762228,36.32,71807.5,58.9,0.126,9e-05,12.97394]
[1780319762567,36.32,71807.5,58.9,0.126,9e-05,12.97394]
[1780319762929,36.32,71807.5,58.9,0.126,9e-05,12.97394]
[1780319763436,36.32,71802.58,58.9,0.12556,9e-05,12.94086]
[1780319763714,36.32,71813.56,58.9,0.12655,9e-05,13.01454]
[1780319765931,36.32,71827.6,58.9,0.12784,9e-05,13.10894]
[1780319766956,36.32,71827.6,58.9,0.12784,9e-05,13.10894]
[1780319767890,36.32,71843.99,58.9,0.12935,9e-05,13.21917]
[1780319772684,36.31,71841.22,58.9,0.12908,9e-05,13.19967]
[1780319775902,36.31,71828.71,58.9,0.12792,9e-05,13.11499]
[1780319778832,36.31,71815.52,58.9,0.12671,9e-05,13.02602]
[1780319780776,36.31,71815.44,58.9,0.1267,9e-05,13.02555]
[1780319781596,36.31,71815.55,58.9,0.12671,9e-05,13.02636]
[1780319782864,36.31,71838.51,58.9,0.12882,9e-05,13.18068]
[1780319784972,36.31,71825.62,58.9,0.12763,9e-05,13.09364]
[1780319787378,36.31,71826.33,58.9,0.1277,9e-05,13.09837]
[1780319787473,36.31,71826.33,58.9,0.1277,9e-05,13.09837]
[1780319787674,36.31,71826.33,58.9,0.1277,9e-05,13.09837]
[1780319787899,36.31,71832.84,58.9,0.12829,9e-05,13.14215]
[1780319790425,36.31,71834.09,58.9,0.12841,9e-05,13.15044]
[1780319790787,36.31,71834.09,58.9,0.12841,9e-05,13.15044]
[1780319790920,36.31,71822.45,58.9,0.12734,9e-05,13.07206]
[1780319791603,36.31,71822.45,58.9,0.12734,9e-05,13.07206]
[1780319791912,36.31,71822.45,58.9,0.12734,9e-05,13.07206]
[1780319793949,36.31,71836.79,58.9,0.12862,9e-05,13.16476]
[1780319796969,36.31,71851.23,58.9,0.12996,9e-05,13.26177]
[1780319799288,36.31,71858.73,58.9,0.13065,9e-05,13.31192]
[1780319799406,36.31,71858.73,58.9,0.13065,9e-05,13.31192]
[1780319799511,36.31,71858.73,58.9,0.13065,9e-05,13.31192]
[1780319799518,36.31,71858.73,58.9,0.13065,9e-05,13.31192]
[1780319800168,36.31,71860.02,58.9,0.13076,9e-05,13.32034]
[1780319800196,36.31,71860.02,58.9,0.13076,9e-05,13.32034]
[1780319800855,36.31,71860.02,58.9,0.13076,9e-05,13.32034]
[1780319801644,36.31,71862.05,58.9,0.13095,9e-05,13.33376]
[1780319801885,36.31,71862.05,58.9,0.13095,9e-05,13.33376]
[1780319801892,36.31,71862.05,58.9,0.13095,9e-05,13.33376]
[1780319801899,36.31,71862.05,58.9,0.13095,9e-05,13.33376]
[1780319802351,36.31,71854.02,58.9,0.1302,9e-05,13.27922]
[1780319803537,36.31,71847.52,58.9,0.12959,9e-05,13.23513]
[1780319805461,36.31,71848.96,58.9,0.12972,9e-05,13.24445]
[1780319807767,36.31,71833.39,58.9,0.12827,9e-05,13.13922]
[1780319811418,36.3,71835.23,58.9,0.12844,9e-05,13.15151]
[1780319811853,36.3,71835.23,58.9,0.12844,9e-05,13.15151]
[1780319812082,36.3,71823.99,58.9,0.12741,9e-05,13.0758]
[1780319814614,36.3,71822.57,58.9,0.12728,9e-05,13.06628]
[1780319816686,36.3,71817.44,58.9,0.12681,9e-05,13.03168]
[1780319821511,36.3,71823.89,58.9,0.1274,9e-05,13.07505]
[1780319822043,36.3,71836.0,58.9,0.12851,9e-05,13.15647]
[1780319822451,36.3,71847.08,58.9,0.12953,9e-05,13.23115]
[1780319823243,36.3,71847.08,58.9,0.12953,9e-05,13.23115]
[1780319824705,36.3,71849.21,58.9,0.12973,9e-05,13.24531]
[1780319824791,36.3,71850.86,58.9,0.12988,9e-05,13.25599]
[1780319825703,36.3,71850.86,58.9,0.12988,9e-05,13.25599]
[1780319825942,36.3,71850.86,58.9,0.12988,9e-05,13.25599]
[1780319826018,36.3,71867.33,58.9,0.13141,9e-05,13.36696]
[1780319826616,36.3,71867.33,58.9,0.13141,9e-05,13.36696]
[1780319827106,36.3,71867.33,58.9,0.13141,9e-05,13.36696]
[1780319826903,36.3,71880.51,58.9,0.13264,9e-05,13.45572]
[1780319827283,36.3,71880.51,58.9,0.13264,9e-05,13.45572]
[1780319827467,36.3,71880.51,58.9,0.13264,9e-05,13.45572]
[1780319827562,36.3,71880.51,58.9,0.13264,9e-05,13.45572]
[1780319827888,36.3,71899.21,58.9,0.1344,0.0001,13.58202]
[1780319828183,36.3,71899.21,58.9,0.1344,0.0001,13.58202]
[1780319828524,36.3,71899.21,58.9,0.1344,0.0001,13.58202]
[1780319828666,36.3,71899.21,58.9,0.1344,0.0001,13.58202]
[1780319828779,36.3,71899.21,58.9,0.1344,0.0001,13.58202]
[1780319828791,36.3,71899.21,58.9,0.1344,0.0001,13.58202]
[1780319828820,36.3,71899.21,58.9,0.1344,0.0001,13.58202]
[1780319828823,36.3,71899.21,58.9,0.1344,0.0001,13.58202]
[1780319829061,36.3,71929.47,58.9,0.13729,0.0001,13.7869]
[1780319829275,36.3,71929.47,58.9,0.13729,0.0001,13.7869]
[1780319829859,36.3,71929.47,58.9,0.13729,0.0001,13.7869]
[1780319829996,36.3,71929.47,58.9,0.13729,0.0001,13.7869]
[1780319830077,36.3,71929.47,58.9,0.13729,0.0001,13.7869]
[1780319830086,36.3,71929.47,58.9,0.13729,0.0001,13.7869]
[1780319830120,36.3,71929.47,58.9,0.13729,0.0001,13.7869]
[1780319830137,36.3,71929.47,58.9,0.13729,0.0001,13.7869]
[1780319830887,36.3,71937.31,58.9,0.13804,0.0001,13.83975]
[1780319831039,36.3,71927.95,58.9,0.13713,0.0001,13.77568]
[1780319831716,36.3,71927.95,58.9,0.13713,0.0001,13.77568]
[1780319831939,36.3,71914.68,58.9,0.13585,0.0001,13.68521]
[1780319837517,36.29,71907.4,58.9,0.13514,0.0001,13.63471]
[1780319840427,36.29,71909.06,58.9,0.13529,0.0001,13.6456]
[1780319840583,36.29,71906.56,58.9,0.13505,0.0001,13.62824]
[1780319845818,36.29,71897.96,58.9,0.13422,9e-05,13.56894]
[1780319847306,36.29,71896.21,58.9,0.13404,9e-05,13.55615]
[1780319849261,36.29,71884.92,58.9,0.13296,9e-05,13.47916]
[1780319850253,36.29,71881.8,58.9,0.13267,9e-05,13.45784]
[1780319854051,36.29,71880.95,58.9,0.13255,9e-05,13.44774]
[1780319859430,36.28,71890.61,58.9,0.13344,9e-05,13.51194]
[1780319864465,36.28,71890.09,58.9,0.13338,9e-05,13.50717]
[1780319865469,36.28,71890.09,58.9,0.13338,9e-05,13.50717]
[1780319865494,36.28,71890.09,58.9,0.13338,9e-05,13.50717]
[1780319865811,36.28,71890.09,58.9,0.13338,9e-05,13.50717]
[1780319870393,36.28,71885.39,58.9,0.13292,9e-05,13.4743]
[1780319873288,36.28,71889.22,58.9,0.13327,9e-05,13.49942]
[1780319874361,36.28,71889.6,58.9,0.1333,9e-05,13.502]
[1780319878059,36.28,71880.57,58.9,0.13244,9e-05,13.44007]
[1780319880932,36.28,71881.8,58.9,0.13255,9e-05,13.44808]
[1780319880993,36.28,71881.8,58.9,0.13255,9e-05,13.44808]
[1780319881180,36.27,71880.24,58.9,0.1324,9e-05,13.43718]
[1780319881584,36.27,71868.29,58.9,0.13128,9e-05,13.3563]
[1780319886134,36.27,71868.95,58.9,0.13133,9e-05,13.35985]
[1780319886356,36.27,71868.89,58.9,0.13132,9e-05,13.35926]
[1780319886426,36.27,71868.89,58.9,0.13132,9e-05,13.35926]
[1780319887899,36.27,71862.74,58.9,0.13074,9e-05,13.31749]
[1780319888183,36.27,71862.74,58.9,0.13074,9e-05,13.31749]
[1780319893667,36.27,71856.78,58.9,0.13016,9e-05,13.27578]
[1780319896789,36.27,71856.47,58.9,0.13013,9e-05,13.2733]
[1780319898874,36.27,71851.96,58.9,0.1297,9e-05,13.24246]
[1780319903147,36.27,71846.18,58.9,0.12916,9e-05,13.20284]
[1780319903632,36.27,71847.36,58.9,0.12927,9e-05,13.21072]
[1780319908776,36.26,71856.55,58.9,0.13011,9e-05,13.27216]
[1780319911926,36.26,71855.45,58.9,0.13001,9e-05,13.26435]
[1780319913765,36.26,71859.02,58.9,0.1303,9e-05,13.28426]
[1780319918298,36.26,71858.7,58.9,0.13026,9e-05,13.28121]
[1780319923620,36.26,71867.92,58.9,0.1311,9e-05,13.34234]
[1780319926520,36.26,71870.63,58.9,0.13134,9e-05,13.35982]
[1780319926581,36.26,71870.63,58.9,0.13134,9e-05,13.35982]
[1780319926674,36.26,71870.63,58.9,0.13134,9e-05,13.35982]
[1780319926883,36.26,71870.63,58.9,0.13134,9e-05,13.35982]
[1780319926958,36.26,71870.63,58.9,0.13134,9e-05,13.35982]
[1780319927066,36.26,71870.63,58.9,0.13134,9e-05,13.35982]
[1780319927092,36.26,71885.58,58.9,0.13275,9e-05,13.46077]
[1780319927259,36.26,71885.58,58.9,0.13275,9e-05,13.46077]
[1780319927297,36.26,71885.58,58.9,0.13275,9e-05,13.46077]
[1780319928683,36.26,71884.88,58.9,0.13268,9e-05,13.45569]
[1780319929088,36.26,71884.88,58.9,0.13268,9e-05,13.45569]
[1780319929092,36.26,71884.88,58.9,0.13268,9e-05,13.45569]
[1780319929189,36.25,71885.94,58.9,0.13277,9e-05,13.46252]
[1780319934960,36.25,71894.11,58.9,0.13352,9e-05,13.51647]
[1780319935253,36.25,71894.11,58.9,0.13352,9e-05,13.51647]
[1780319939066,36.25,71896.81,58.9,0.13377,9e-05,13.53395]
[1780319940405,36.25,71897.75,58.9,0.13385,9e-05,13.53976]
[1780319940431,36.25,71897.75,58.9,0.13385,9e-05,13.53976]
[1780319941001,36.25,71904.44,58.9,0.13448,0.0001,13.58514]
[1780319943792,36.25,71904.83,58.9,0.13452,0.0001,13.58756]
[1780319943875,36.25,71904.83,58.9,0.13452,0.0001,13.58756]
[1780319949063,36.25,71907.24,58.9,0.13473,0.0001,13.60301]
[1780319949320,36.25,71907.24,58.9,0.13473,0.0001,13.60301]
[1780319950028,36.25,71907.24,58.9,0.13473,0.0001,13.60301]
[1780319950122,36.25,71907.24,58.9,0.13473,0.0001,13.60301]
[1780319950183,36.25,71884.49,58.9,0.13257,9e-05,13.44843]
[1780319950473,36.25,71884.49,58.9,0.13257,9e-05,13.44843]
[1780319951111,36.25,71884.49,58.9,0.13257,9e-05,13.44843]
[1780319951209,36.25,71876.38,58.9,0.13181,9e-05,13.39331]
[1780319951397,36.25,71876.38,58.9,0.13181,9e-05,13.39331]
[1780319951557,36.25,71876.38,58.9,0.13181,9e-05,13.39331]
[1780319951611,36.25,71876.38,58.9,0.13181,9e-05,13.39331]
[1780319952082,36.24,71865.88,58.9,0.13082,9e-05,13.32214]
[1780319953038,36.24,71865.88,58.9,0.13082,9e-05,13.32214]
[1780319955376,36.24,71863.48,58.9,0.13059,9e-05,13.30516]
[1780319957519,36.24,71857.69,58.9,0.13004,9e-05,13.26557]
[1780319959479,36.24,71853.73,58.9,0.12967,9e-05,13.23845]
[1780319959496,36.24,71853.73,58.9,0.12967,9e-05,13.23845]
[1780319961906,36.24,71847.77,58.9,0.12911,9e-05,13.19797]
[1780319961911,36.24,71847.77,58.9,0.12911,9e-05,13.19797]
[1780319963029,36.24,71847.89,58.9,0.12912,9e-05,13.19869]
[1780319963766,36.24,71848.8,58.9,0.1292,9e-05,13.20476]
[1780319963938,36.24,71848.8,58.9,0.1292,9e-05,13.20476]
[1780319965964,36.24,71844.9,58.9,0.12884,9e-05,13.17829]
[1780319966182,36.24,71839.83,58.9,0.12837,9e-05,13.14403]
[1780319966588,36.24,71839.83,58.9,0.12837,9e-05,13.14403]
[1780319971202,36.23,71831.5,58.9,0.12752,9e-05,13.08219]
[1780319971217,36.23,71839.36,58.9,0.12819,9e-05,13.12975]
[1780319973733,36.23,71845.36,58.9,0.12875,9e-05,13.17022]
[1780319975437,36.23,71848.84,58.9,0.12907,9e-05,13.19365]
[1780319975486,36.23,71848.84,58.9,0.12907,9e-05,13.19365]
[1780319976281,36.23,71848.84,58.9,0.12907,9e-05,13.19365]
[1780319979270,36.22,71859.78,58.9,0.13008,9e-05,13.26728]
[1780319981719,36.22,71861.12,58.9,0.1302,9e-05,13.27577]
[1780319987231,36.22,71863.5,58.9,0.13041,9e-05,13.29093]
[1780319990559,36.22,71860.3,58.9,0.1301,9e-05,13.26869]
[1780319992202,36.22,71860.22,58.9,0.13009,9e-05,13.26797]
[1780319992372,36.22,71858.55,58.9,0.12993,9e-05,13.25633]
[1780319994854,36.22,71852.94,58.9,0.12941,9e-05,13.21827]
[1780320000118,36.22,71849.98,58.9,0.12913,9e-05,13.19783]
[1780320001119,36.22,71853.53,58.9,0.12945,9e-05,13.22164]
[1780320001356,36.22,71854.84,58.9,0.12957,9e-05,13.23037]
[1780320001428,36.22,71854.84,58.9,0.12957,9e-05,13.23037]
[1780320006928,36.22,71864.84,58.9,0.13049,9e-05,13.29702]
[1780320012091,36.21,71862.01,58.9,0.13022,9e-05,13.27714]
[1780320012097,36.21,71862.01,58.9,0.13022,9e-05,13.27714]
[1780320012508,36.21,71874.7,58.9,0.1314,9e-05,13.36267]
[1780320017544,36.21,71878.26,58.9,0.13171,9e-05,13.38509]
[1780320023351,36.21,71876.44,58.9,0.13151,9e-05,13.3711]
[1780320025624,36.2,71884.82,58.9,0.13229,9e-05,13.42726]
[1780320028055,36.2,71883.8,58.9,0.13219,9e-05,13.41977]
[1780320028092,36.2,71883.8,58.9,0.13219,9e-05,13.41977]
[1780320028140,36.2,71883.8,58.9,0.13219,9e-05,13.41977]
[1780320028621,36.2,71864.48,58.9,0.13037,9e-05,13.28824]
[1780320029933,36.2,71864.48,58.9,0.13037,9e-05,13.28824]
[1780320030460,36.2,71864.72,58.9,0.13038,9e-05,13.2893]
[1780320033883,36.2,71871.28,58.9,0.13096,9e-05,13.32949]
[1780320038343,36.2,71870.0,58.9,0.13082,9e-05,13.31976]
[1780320038944,36.2,71872.61,58.9,0.13106,9e-05,13.33719]
[1780320044742,36.19,71872.24,58.9,0.131,9e-05,13.33282]
[1780320049773,36.19,71871.38,58.9,0.1309,9e-05,13.32553]
[1780320054808,36.19,71873.08,58.9,0.13104,9e-05,13.33541]
[1780320058474,36.18,71872.71,58.9,0.13099,9e-05,13.33213]
[1780320059354,36.18,71872.71,58.9,0.13099,9e-05,13.33213]
[1780320062567,36.18,71873.69,58.9,0.13107,9e-05,13.3376]
[1780320063265,36.18,71873.69,58.9,0.13107,9e-05,13.3376]
[1780320063581,36.18,71882.7,58.9,0.13191,9e-05,13.39848]
[1780320063693,36.18,71882.7,58.9,0.13191,9e-05,13.39848]
[1780320063797,36.18,71882.7,58.9,0.13191,9e-05,13.39848]
[1780320064231,36.18,71882.7,58.9,0.13191,9e-05,13.39848]
[1780320064335,36.18,71900.45,58.9,0.13359,9e-05,13.51895]
[1780320066046,36.18,71914.15,58.9,0.13489,0.0001,13.61205]
[1780320067957,36.18,71910.06,58.9,0.1345,0.0001,13.58407]
[1780320068254,36.18,71910.06,58.9,0.1345,0.0001,13.58407]
[1780320069109,36.18,71904.94,58.9,0.13401,0.0001,13.54915]
[1780320070018,36.18,71904.09,58.9,0.13393,0.0001,13.54332]
[1780320070681,36.18,71904.91,58.9,0.13401,0.0001,13.54886]
[1780320070936,36.18,71905.69,58.9,0.13408,0.0001,13.55413]
[1780320075971,36.18,71907.52,58.9,0.13423,0.0001,13.56515]
[1780320081320,36.18,71911.31,58.9,0.13458,0.0001,13.58973]
[1780320085082,36.17,71906.98,58.9,0.13415,0.0001,13.55903]
[1780320085107,36.17,71906.98,58.9,0.13415,0.0001,13.55903]
[1780320085151,36.17,71906.98,58.9,0.13415,0.0001,13.55903]
[1780320090260,36.17,71906.53,58.9,0.13409,0.0001,13.55468]
[1780320090362,36.17,71906.53,58.9,0.13409,0.0001,13.55468]
[1780320090520,36.17,71905.84,58.9,0.13402,0.0001,13.54972]
[1780320090642,36.17,71905.84,58.9,0.13402,0.0001,13.54972]
[1780320090871,36.17,71905.84,58.9,0.13402,0.0001,13.54972]
[1780320091378,36.17,71905.84,58.9,0.13402,0.0001,13.54972]
[1780320091391,36.17,71880.85,58.9,0.13162,9e-05,13.37583]
[1780320092422,36.17,71880.85,58.9,0.13162,9e-05,13.37583]
[1780320092447,36.17,71860.71,58.9,0.12973,9e-05,13.23906]
[1780320094478,36.17,71848.03,58.9,0.12855,9e-05,13.15314]
[1780320095246,36.17,71848.03,58.9,0.12855,9e-05,13.15314]
[1780320096507,36.17,71847.06,58.9,0.12846,9e-05,13.1466]
[1780320096610,36.17,71848.68,58.9,0.12861,9e-05,13.15757]
[1780320096613,36.17,71848.68,58.9,0.12861,9e-05,13.15757]
[1780320096944,36.17,71848.68,58.9,0.12861,9e-05,13.15757]
[1780320097498,36.17,71834.01,58.9,0.12725,9e-05,13.05848]
[1780320098993,36.17,71828.77,58.9,0.12677,9e-05,13.02314]
[1780320100612,36.17,71813.25,58.9,0.12535,9e-05,12.91847]
[1780320102474,36.17,71818.52,58.9,0.12583,9e-05,12.95396]
[1780320103617,36.17,71813.85,58.9,0.12541,9e-05,12.92256]
[1780320103629,36.17,71813.85,58.9,0.12541,9e-05,12.92256]
[1780320104319,36.17,71813.85,58.9,0.12541,9e-05,12.92256]
[1780320104346,36.17,71832.13,58.9,0.12708,9e-05,13.04581]
[1780320104622,36.17,71832.13,58.9,0.12708,9e-05,13.04581]
[1780320107430,36.17,71829.35,58.9,0.12683,9e-05,13.02737]
[1780320107576,36.17,71830.66,58.9,0.12695,9e-05,13.03638]
[1780320108081,36.17,71830.66,58.9,0.12695,9e-05,13.03638]
[1780320108585,36.17,71835.26,58.9,0.12738,9e-05,13.06758]
[1780320110628,36.17,71836.45,58.9,0.12749,9e-05,13.07583]
[1780320111620,36.17,71836.48,58.9,0.1275,9e-05,13.07613]
[1780320112522,36.17,71836.48,58.9,0.1275,9e-05,13.07613]
[1780320117925,36.17,71838.47,58.9,0.12769,9e-05,13.09011]
[1780320118986,36.17,71838.28,58.9,0.12767,9e-05,13.0889]
[1780320121686,36.17,71833.84,58.9,0.12726,9e-05,13.05914]
[1780320121902,36.17,71833.84,58.9,0.12726,9e-05,13.05914]
[1780320122110,36.17,71833.84,58.9,0.12726,9e-05,13.05914]
[1780320122382,36.17,71812.04,58.9,0.12527,9e-05,12.91235]
[1780320123324,36.17,71825.43,58.9,0.1265,9e-05,13.0028]
[1780320126320,36.17,71826.29,58.9,0.12658,9e-05,13.00887]
[1780320128430,36.17,71834.01,58.9,0.12729,9e-05,13.06119]
[1780320131712,36.17,71841.25,58.9,0.12796,9e-05,13.11014]
[1780320135140,36.17,71847.55,58.9,0.12854,9e-05,13.15248]
[1780320135170,36.17,71847.55,58.9,0.12854,9e-05,13.15248]
[1780320135409,36.17,71848.26,58.9,0.1286,9e-05,13.1572]
[1780320135873,36.17,71848.26,58.9,0.1286,9e-05,13.1572]
[1780320136361,36.17,71848.26,58.9,0.1286,9e-05,13.1572]
[1780320136363,36.17,71848.26,58.9,0.1286,9e-05,13.1572]
[1780320136676,36.17,71856.43,58.9,0.12936,9e-05,13.21241]
[1780320136868,36.17,71856.43,58.9,0.12936,9e-05,13.21241]
[1780320137749,36.17,71852.56,58.9,0.129,9e-05,13.1861]
[1780320138090,36.17,71852.56,58.9,0.129,9e-05,13.1861]
[1780320138180,36.17,71852.56,58.9,0.129,9e-05,13.1861]
[1780320138969,36.17,71855.32,58.9,0.12926,9e-05,13.20468]
[1780320139276,36.17,71855.32,58.9,0.12926,9e-05,13.20468]
[1780320139366,36.17,71855.32,58.9,0.12926,9e-05,13.20468]
[1780320140301,36.17,71860.05,58.9,0.12969,9e-05,13.23657]
[1780320140436,36.17,71860.05,58.9,0.12969,9e-05,13.23657]
[1780320141188,36.17,71854.81,58.9,0.1292,9e-05,13.20095]
[1780320141538,36.17,71854.81,58.9,0.1292,9e-05,13.20095]
[1780320143465,36.17,71843.92,58.9,0.12819,9e-05,13.12702]
[1780320148558,36.17,71845.06,58.9,0.1283,9e-05,13.13468]
[1780320151902,36.17,71844.59,58.9,0.12822,9e-05,13.12759]
[1780320152528,36.17,71849.99,58.9,0.12872,9e-05,13.16406]
[1780320153438,36.17,71849.99,58.9,0.12872,9e-05,13.16406]
[1780320153980,36.17,71851.64,58.9,0.12888,9e-05,13.17542]
[1780320154417,36.17,71851.64,58.9,0.12888,9e-05,13.17542]
[1780320155615,36.17,71850.61,58.9,0.12878,9e-05,13.16881]
[1780320155963,36.17,71850.61,58.9,0.12878,9e-05,13.16881]
[1780320160087,36.17,71843.74,58.9,0.12816,9e-05,13.12318]
[1780320160292,36.17,71843.74,58.9,0.12816,9e-05,13.12318]
[1780320160309,36.17,71843.74,58.9,0.12816,9e-05,13.12318]
[1780320160585,36.17,71818.93,58.9,0.12588,9e-05,12.9561]
[1780320161003,36.17,71818.93,58.9,0.12588,9e-05,12.9561]
[1780320161237,36.17,71818.93,58.9,0.12588,9e-05,12.9561]
[1780320161385,36.17,71818.93,58.9,0.12588,9e-05,12.9561]
[1780320161592,36.17,71812.73,58.9,0.12532,9e-05,12.91459]
[1780320163606,36.18,71824.28,58.9,0.12638,9e-05,12.99279]
[1780320166575,36.18,71823.13,58.9,0.12628,9e-05,12.98531]
[1780320166957,36.18,71821.51,58.9,0.12614,9e-05,12.97456]
[1780320168164,36.18,71825.47,58.9,0.1265,9e-05,13.00136]
[1780320168184,36.18,71825.47,58.9,0.1265,9e-05,13.00136]
[1780320168325,36.18,71825.47,58.9,0.1265,9e-05,13.00136]
[1780320168861,36.18,71837.71,58.9,0.12763,9e-05,13.08408]
[1780320169660,36.18,71837.71,58.9,0.12763,9e-05,13.08408]
[1780320170144,36.18,71837.71,58.9,0.12763,9e-05,13.08408]
[1780320170573,36.18,71837.71,58.9,0.12763,9e-05,13.08408]
[1780320172152,36.18,71835.96,58.9,0.12747,9e-05,13.07228]
[1780320172607,36.18,71836.77,58.9,0.12754,9e-05,13.07779]
[1780320177629,36.18,71839.3,58.9,0.12779,9e-05,13.09593]
[1780320182658,36.18,71836.45,58.9,0.12754,9e-05,13.07779]
[1780320182734,36.18,71836.45,58.9,0.12754,9e-05,13.07779]
[1780320183263,36.18,71836.45,58.9,0.12754,9e-05,13.07779]
[1780320183350,36.18,71836.45,58.9,0.12754,9e-05,13.07779]
[1780320183610,36.18,71836.45,58.9,0.12754,9e-05,13.07779]
[1780320183435,36.18,71833.45,58.9,0.12727,9e-05,13.05781]
[1780320184348,36.18,71833.45,58.9,0.12727,9e-05,13.05781]
[1780320184403,36.18,71833.45,58.9,0.12727,9e-05,13.05781]
[1780320184754,36.18,71822.27,58.9,0.12624,9e-05,12.98247]
[1780320187427,36.18,71825.0,58.9,0.12649,9e-05,13.00095]
[1780320187492,36.18,71825.0,58.9,0.12649,9e-05,13.00095]
[1780320189440,36.18,71827.54,58.9,0.12673,9e-05,13.01828]
[1780320194238,36.18,71824.79,58.9,0.12648,9e-05,12.99995]
[1780320194791,36.18,71823.21,58.9,0.12634,9e-05,12.98944]
[1780320194960,36.18,71823.21,58.9,0.12634,9e-05,12.98944]
[1780320195611,36.18,71807.79,58.9,0.12493,9e-05,12.88577]
[1780320196838,36.18,71794.78,58.9,0.12376,9e-05,12.7984]
[1780320201965,36.19,71789.4,58.9,0.12328,9e-05,12.76284]
[1780320205352,36.19,71787.78,58.9,0.12314,9e-05,12.75252]
[1780320207732,36.19,71774.93,58.9,0.122,9e-05,12.66739]
[1780320208708,36.19,71773.92,58.9,0.12192,9e-05,12.66096]
[1780320214068,36.19,71768.72,58.9,0.12145,9e-05,12.62436]
[1780320219250,36.2,71772.0,58.9,0.12176,9e-05,12.64794]
[1780320219607,36.2,71772.0,58.9,0.12176,9e-05,12.64794]
[1780320220168,36.2,71772.5,58.9,0.12181,9e-05,12.65164]
[1780320226045,36.2,71772.08,58.9,0.12181,9e-05,12.65154]
[1780320231079,36.21,71767.97,58.9,0.12147,9e-05,12.62598]
[1780320236565,36.21,71764.86,58.9,0.12122,9e-05,12.60688]
[1780320239136,36.21,71754.37,58.9,0.12031,9e-05,12.53869]
[1780320244172,36.22,71751.33,58.9,0.12008,9e-05,12.52109]
[1780320249207,36.22,71756.07,58.9,0.12054,9e-05,12.55535]
[1780320252337,36.23,71754.78,58.9,0.12044,9e-05,12.54777]
[1780320253736,36.23,71755.23,58.9,0.12048,9e-05,12.55129]
[1780320257173,36.23,71768.2,58.9,0.12166,9e-05,12.63953]
[1780320257174,36.23,71768.2,58.9,0.12166,9e-05,12.63953]
[1780320257266,36.23,71755.49,58.9,0.12054,9e-05,12.55508]
[1780320262303,36.24,71748.86,58.9,0.11999,9e-05,12.51361]
[1780320264592,36.24,71748.22,58.9,0.11994,9e-05,12.50989]
[1780320266226,36.24,71733.75,58.9,0.11868,9e-05,12.4148]
[1780320267919,36.24,71731.18,58.9,0.11848,9e-05,12.39911]
[1780320269919,36.25,71734.28,58.9,0.11876,9e-05,12.42107]
[1780320274028,36.25,71729.71,58.9,0.11837,9e-05,12.38961]
[1780320275362,36.25,71728.63,58.9,0.11829,9e-05,12.38313]
[1780320280098,36.26,71724.46,58.9,0.11797,9e-05,12.35901]
[1780320280432,36.26,71723.19,58.9,0.11787,9e-05,12.35132]
[1780320285467,36.27,71711.38,58.9,0.11688,9e-05,12.27553]
[1780320289785,36.32,71694.69,58.9,0.11576,9e-05,12.18974]
[1780320290002,36.32,71694.69,58.9,0.11576,9e-05,12.18974]
[1780320292308,36.35,71690.29,58.9,0.11557,9e-05,12.17477]
[1780320295716,36.38,71704.88,58.9,0.11709,9e-05,12.29006]
[1780320296550,36.4,71717.62,58.9,0.11827,9e-05,12.38022]
[1780320298059,36.4,71712.7,58.9,0.11785,9e-05,12.3481]
[1780320298563,36.4,71713.92,58.9,0.11796,9e-05,12.35661]
[1780320300097,36.4,71712.39,58.9,0.11783,9e-05,12.34668]
[1780320301584,36.4,71691.47,58.9,0.11603,9e-05,12.20918]
[1780320304237,36.4,71686.09,58.9,0.11558,9e-05,12.17461]
[1780320309640,36.41,71684.59,58.9,0.11549,9e-05,12.16769]
[1780320313419,36.41,71688.87,58.9,0.11588,9e-05,12.19722]
[1780320313668,36.41,71704.47,58.9,0.11723,9e-05,12.30041]
[1780320316689,36.41,71719.69,58.9,0.11856,9e-05,12.40149]
[1780320318076,36.41,71718.82,58.9,0.11848,9e-05,12.39583]
[1780320323565,36.41,71721.56,58.9,0.11872,9e-05,12.41426]
[1780320328650,36.41,71722.86,58.9,0.11884,9e-05,12.42315]
[1780320329290,36.41,71725.26,58.9,0.11905,9e-05,12.43908]
[1780320331047,36.41,71731.34,58.9,0.11958,9e-05,12.47947]
[1780320331779,36.41,71731.34,58.9,0.11958,9e-05,12.47947]
[1780320331795,36.41,71731.9,58.9,0.1196,9e-05,12.47942]
[1780320336829,36.42,71733.15,58.9,0.11973,9e-05,12.48879]
[1780320337376,36.42,71733.15,58.9,0.11973,9e-05,12.48879]
[1780320338876,36.42,71736.6,58.9,0.12004,9e-05,12.51203]
[1780320341422,36.42,71740.06,58.9,0.12035,9e-05,12.53531]
[1780320341865,36.42,71742.69,58.9,0.12058,9e-05,12.5529]
[1780320346900,36.42,71735.04,58.9,0.11993,9e-05,12.50412]
[1780320351935,36.43,71736.49,58.9,0.12009,9e-05,12.51607]
[1780320356970,36.43,71738.13,58.9,0.12027,9e-05,12.52923]
[1780320357927,36.43,71738.13,58.9,0.12027,9e-05,12.52923]
[1780320361985,36.43,71746.95,58.9,0.12107,9e-05,12.58932]
[1780320361988,36.43,71746.95,58.9,0.12107,9e-05,12.58932]
[1780320362035,36.43,71746.95,58.9,0.12107,9e-05,12.58932]
[1780320362631,36.43,71746.95,58.9,0.12107,9e-05,12.58932]
[1780320362685,36.44,71741.1,58.9,0.12056,9e-05,12.55101]
[1780320364345,36.44,71733.39,58.9,0.11988,9e-05,12.49991]
[1780320365759,36.44,71738.05,58.9,0.12029,9e-05,12.53116]
[1780320369940,36.44,71738.88,58.9,0.12037,9e-05,12.53722]
[1780320372318,36.44,71734.62,58.9,0.12,9e-05,12.50931]
[1780320377337,36.44,71732.31,58.9,0.11982,9e-05,12.49514]
[1780320377611,36.44,71732.31,58.9,0.11982,9e-05,12.49514]
[1780320380600,36.44,71727.56,58.9,0.11941,9e-05,12.46431]
[1780320380939,36.44,71726.87,58.9,0.11936,9e-05,12.46023]
[1780320386310,36.45,71721.38,58.9,0.11889,9e-05,12.42516]
[1780320386642,36.45,71721.38,58.9,0.11889,9e-05,12.42516]
[1780320386781,36.45,71721.38,58.9,0.11889,9e-05,12.42516]
[1780320386866,36.45,71721.38,58.9,0.11889,9e-05,12.42516]
[1780320386843,36.45,71720.61,58.9,0.11883,9e-05,12.42072]
[1780320386998,36.45,71720.61,58.9,0.11883,9e-05,12.42072]
[1780320389840,36.45,71715.32,58.9,0.11837,9e-05,12.38586]
[1780320393069,36.45,71719.36,58.9,0.1187,9e-05,12.40938]
[1780320393243,36.45,71719.36,58.9,0.1187,9e-05,12.40938]
[1780320395139,36.45,71715.9,58.9,0.11841,9e-05,12.38678]
[1780320398857,36.45,71715.93,58.9,0.11841,9e-05,12.38736]
[1780320398867,36.45,71715.93,58.9,0.11841,9e-05,12.38736]
[1780320400619,36.45,71716.49,58.9,0.11847,9e-05,12.39134]
[1780320408921,36.45,71707.8,58.9,0.11773,9e-05,12.33542]
[1780320412306,36.45,71704.96,58.9,0.1175,9e-05,12.31757]
[1780320412382,36.45,71704.96,58.9,0.1175,9e-05,12.31757]
[1780320412518,36.45,71704.96,58.9,0.1175,9e-05,12.31757]
[1780320412778,36.45,71693.29,58.9,0.11649,9e-05,12.24092]
[1780320416396,36.46,71681.14,58.9,0.11547,9e-05,12.16264]
[1780320418978,36.46,71681.46,58.9,0.11551,9e-05,12.16562]
[1780320421426,36.46,71679.86,58.9,0.11539,9e-05,12.156]
[1780320424054,36.46,71667.71,58.9,0.11437,8e-05,12.07783]
[1780320424292,36.46,71667.71,58.9,0.11437,8e-05,12.07783]
[1780320424713,36.46,71667.71,58.9,0.11437,8e-05,12.07783]
[1780320424790,36.46,71667.71,58.9,0.11437,8e-05,12.07783]
[1780320426693,36.48,71677.81,58.9,0.11532,9e-05,12.1508]
[1780320427475,36.48,71662.72,58.9,0.11405,8e-05,12.05288]
[1780320428291,36.48,71662.72,58.9,0.11405,8e-05,12.05288]
[1780320428819,36.48,71662.72,58.9,0.11405,8e-05,12.05288]
[1780320429046,36.48,71664.95,58.9,0.11425,8e-05,12.06807]
[1780320429489,36.48,71686.22,58.9,0.11607,9e-05,12.20812]
[1780320433666,36.48,71690.76,58.9,0.11647,9e-05,12.239]
[1780320435843,36.49,71691.57,58.9,0.11655,9e-05,12.24498]
[1780320438109,36.49,71684.15,58.9,0.11593,9e-05,12.19726]
[1780320438116,36.49,71684.15,58.9,0.11593,9e-05,12.19726]
[1780320441734,36.49,71677.32,58.9,0.11536,9e-05,12.15369]
[1780320443828,36.49,71666.47,58.9,0.11445,8e-05,12.08354]
[1780320447793,36.5,71671.3,58.9,0.11489,9e-05,12.11737]
[1780320447864,36.5,71671.3,58.9,0.11489,9e-05,12.11737]
[1780320450254,36.5,71683.87,58.9,0.11598,9e-05,12.20114]
[1780320450257,36.5,71683.87,58.9,0.11598,9e-05,12.20114]
[1780320451569,36.5,71682.38,58.9,0.11586,9e-05,12.19173]
[1780320451608,36.5,71682.38,58.9,0.11586,9e-05,12.19173]
[1780320451615,36.5,71682.38,58.9,0.11586,9e-05,12.19173]
[1780320453324,36.5,71684.39,58.9,0.11601,9e-05,12.20195]
[1780320455439,36.5,71698.1,58.9,0.1172,9e-05,12.29283]
[1780320457528,36.5,71708.75,58.9,0.11813,9e-05,12.36347]
[1780320463681,36.51,71714.65,58.9,0.11866,9e-05,12.40339]
[1780320463937,36.51,71714.65,58.9,0.11866,9e-05,12.40339]
[1780320464524,36.51,71719.45,58.9,0.11908,9e-05,12.43519]
[1780320464887,36.51,71719.45,58.9,0.11908,9e-05,12.43519]
[1780320464953,36.51,71733.98,58.9,0.12035,9e-05,12.53129]
[1780320467967,36.51,71736.57,58.9,0.12058,9e-05,12.54874]
[1780320471256,36.51,71736.46,58.9,0.12058,9e-05,12.54853]
[1780320475604,36.51,71742.21,58.9,0.12109,9e-05,12.58704]
[1780320477650,36.51,71740.6,58.9,0.12095,9e-05,12.57656]
[1780320477859,36.51,71740.6,58.9,0.12095,9e-05,12.57656]
[1780320477878,36.51,71740.6,58.9,0.12095,9e-05,12.57656]
[1780320478715,36.51,71750.57,58.9,0.12183,9e-05,12.64274]
[1780320481283,36.51,71761.57,58.9,0.12281,9e-05,12.7157]
[1780320481287,36.51,71761.57,58.9,0.12281,9e-05,12.7157]
[1780320482257,36.51,71761.9,58.9,0.12284,9e-05,12.7178]
[1780320487916,36.51,71756.08,58.9,0.12231,9e-05,12.67872]
[1780320492953,36.51,71753.34,58.9,0.12207,9e-05,12.66028]
[1780320497988,36.51,71748.04,58.9,0.1216,9e-05,12.62502]
[1780320500007,36.51,71760.35,58.9,0.12269,9e-05,12.70666]
[1780320503160,36.51,71752.01,58.9,0.12194,9e-05,12.65102]
[1780320504570,36.51,71750.29,58.9,0.12179,9e-05,12.63958]
[1780320505821,36.51,71752.55,58.9,0.12199,9e-05,12.65454]
[1780320511081,36.51,71742.44,58.9,0.12107,9e-05,12.58379]
[1780320512915,36.51,71742.44,58.9,0.12107,9e-05,12.58379]
[1780320512937,36.51,71742.44,58.9,0.12107,9e-05,12.58379]
[1780320512968,36.51,71742.44,58.9,0.12107,9e-05,12.58379]
[1780320513149,36.51,71742.44,58.9,0.12107,9e-05,12.58379]
[1780320513749,36.51,71727.63,58.9,0.11976,9e-05,12.48577]
[1780320514404,36.51,71727.63,58.9,0.11976,9e-05,12.48577]
[1780320514532,36.51,71727.63,58.9,0.11976,9e-05,12.48577]
[1780320516939,36.51,71723.41,58.9,0.11939,9e-05,12.45778]
[1780320518777,36.51,71727.95,58.9,0.11979,9e-05,12.48768]
[1780320518841,36.51,71727.95,58.9,0.11979,9e-05,12.48768]
[1780320522763,36.51,71719.63,58.9,0.11906,9e-05,12.43247]
[1780320522768,36.51,71719.63,58.9,0.11906,9e-05,12.43247]
[1780320526860,36.51,71717.48,58.9,0.11887,9e-05,12.41834]
[1780320528239,36.51,71714.95,58.9,0.11865,9e-05,12.4017]
[1780320528566,36.51,71714.95,58.9,0.11865,9e-05,12.4017]
[1780320529130,36.51,71714.41,58.9,0.11861,9e-05,12.39825]
[1780320530459,36.51,71713.77,58.9,0.11855,9e-05,12.39411]
[1780320531125,36.51,71714.61,58.9,0.11863,9e-05,12.39971]
[1780320533273,36.51,71722.12,58.9,0.11928,9e-05,12.44928]
[1780320539703,36.51,71719.64,58.9,0.11906,9e-05,12.43286]
[1780320540880,36.51,71717.73,58.9,0.1189,9e-05,12.4203]
[1780320541163,36.51,71710.8,58.9,0.1183,9e-05,12.37463]
[1780320541961,36.51,71710.8,58.9,0.1183,9e-05,12.37463]
[1780320543294,36.51,71705.25,58.9,0.11782,9e-05,12.33818]
[1780320544620,36.51,71705.83,58.9,0.11787,9e-05,12.34219]
[1780320547090,36.51,71701.67,58.9,0.11751,9e-05,12.31514]
[1780320549653,36.51,71709.17,58.9,0.11817,9e-05,12.36512]
[1780320552088,36.51,71716.85,58.9,0.11884,9e-05,12.41617]
[1780320553297,36.51,71720.68,58.9,0.11918,9e-05,12.4415]
[1780320553538,36.51,71720.68,58.9,0.11918,9e-05,12.4415]
[1780320554098,36.51,71725.14,58.9,0.11957,9e-05,12.47099]
[1780320554412,36.51,71725.14,58.9,0.11957,9e-05,12.47099]
[1780320554766,36.51,71739.94,58.9,0.12087,9e-05,12.5691]
[1780320557308,36.51,71740.0,58.9,0.12088,9e-05,12.56957]
[1780320557804,36.51,71740.0,58.9,0.12088,9e-05,12.56957]
[1780320558419,36.51,71725.62,58.9,0.11962,9e-05,12.47458]
[1780320559996,36.51,71725.62,58.9,0.11962,9e-05,12.47458]
[1780320560938,36.51,71722.87,58.9,0.11938,9e-05,12.45671]
[1780320560976,36.51,71721.94,58.9,0.1193,9e-05,12.45081]
[1780320567088,36.51,71714.36,58.9,0.11865,9e-05,12.40111]
[1780320568673,36.51,71724.95,58.9,0.11957,9e-05,12.47129]
[1780320572145,36.51,71731.94,58.9,0.12016,9e-05,12.51374]
[1780320574222,36.51,71726.45,58.9,0.11967,9e-05,12.47744]
[1780320574786,36.51,71726.45,58.9,0.11967,9e-05,12.47744]
[1780320576357,36.51,71714.41,58.9,0.11862,9e-05,12.39797]
[1780320578072,36.51,71713.49,58.9,0.11855,9e-05,12.39198]
[1780320580027,36.52,71718.16,58.9,0.11895,9e-05,12.42293]
[1780320585463,36.52,71720.69,58.9,0.11918,9e-05,12.43981]
[1780320588250,36.52,71725.68,58.9,0.11961,9e-05,12.47279]
[1780320593669,36.52,71731.21,58.9,0.1201,9e-05,12.50932]
[1780320598704,36.52,71726.45,58.9,0.11968,9e-05,12.47781]
[1780320600640,36.52,71726.34,58.9,0.11967,9e-05,12.47712]
[1780320600705,36.52,71726.34,58.9,0.11967,9e-05,12.47712]
[1780320601024,36.52,71726.34,58.9,0.11967,9e-05,12.47712]
[1780320601135,36.52,71742.46,58.9,0.12109,9e-05,12.5838]
[1780320601901,36.52,71742.46,58.9,0.12109,9e-05,12.5838]
[1780320602036,36.52,71742.46,58.9,0.12109,9e-05,12.5838]
[1780320602092,36.52,71742.46,58.9,0.12109,9e-05,12.5838]
[1780320602156,36.52,71742.46,58.9,0.12109,9e-05,12.5838]
[1780320602095,36.52,71785.99,58.9,0.12497,9e-05,12.87333]
[1780320602331,36.52,71785.99,58.9,0.12497,9e-05,12.87333]
[1780320602459,36.52,71785.99,58.9,0.12497,9e-05,12.87333]
[1780320603167,36.52,71785.99,58.9,0.12497,9e-05,12.87333]
[1780320603156,36.52,71776.31,58.9,0.1241,9e-05,12.80855]
[1780320603403,36.52,71776.31,58.9,0.1241,9e-05,12.80855]
[1780320603471,36.52,71776.31,58.9,0.1241,9e-05,12.80855]
[1780320603759,36.52,71776.31,58.9,0.1241,9e-05,12.80855]
[1780320603868,36.52,71776.31,58.9,0.1241,9e-05,12.80855]
[1780320604163,36.52,71741.63,58.9,0.12101,9e-05,12.57807]
[1780320604641,36.52,71741.63,58.9,0.12101,9e-05,12.57807]
[1780320604785,36.52,71741.63,58.9,0.12101,9e-05,12.57807]
[1780320605021,36.52,71724.4,58.9,0.1195,9e-05,12.46442]
[1780320605540,36.52,71724.4,58.9,0.1195,9e-05,12.46442]
[1780320605734,36.52,71724.4,58.9,0.1195,9e-05,12.46442]
[1780320606153,36.52,71724.4,58.9,0.1195,9e-05,12.46442]
[1780320607631,36.52,71715.04,58.9,0.1187,9e-05,12.40367]
[1780320607767,36.52,71715.04,58.9,0.1187,9e-05,12.40367]
[1780320608168,36.52,71712.93,58.9,0.11852,9e-05,12.39032]
[1780320609136,36.52,71729.52,58.9,0.11998,9e-05,12.50015]
[1780320609285,36.52,71729.52,58.9,0.11998,9e-05,12.50015]
[1780320609900,36.52,71717.11,58.9,0.11889,9e-05,12.41835]
[1780320610388,36.52,71717.11,58.9,0.11889,9e-05,12.41835]
[1780320610434,36.52,71717.11,58.9,0.11889,9e-05,12.41835]
[1780320610615,36.52,71717.11,58.9,0.11889,9e-05,12.41835]
[1780320610931,36.52,71715.33,58.9,0.11874,9e-05,12.40659]
[1780320611303,36.52,71715.33,58.9,0.11874,9e-05,12.40659]
[1780320611564,36.52,71715.33,58.9,0.11874,9e-05,12.40659]
[1780320612099,36.52,71723.47,58.9,0.11945,9e-05,12.46056]
[1780320612626,36.52,71723.47,58.9,0.11945,9e-05,12.46056]
[1780320612778,36.52,71723.47,58.9,0.11945,9e-05,12.46056]
[1780320613298,36.52,71731.22,58.9,0.12016,9e-05,12.51376]
[1780320613866,36.53,71728.43,58.9,0.11997,9e-05,12.4992]
[1780320614583,36.53,71728.43,58.9,0.11997,9e-05,12.4992]
[1780320614874,36.54,71726.46,58.9,0.11985,9e-05,12.49023]
[1780320615594,36.54,71726.46,58.9,0.11985,9e-05,12.49023]
[1780320615988,36.54,71709.89,58.9,0.1184,9e-05,12.38093]
[1780320620041,36.56,71693.13,58.9,0.1171,9e-05,12.28158]
[1780320623811,36.57,71692.82,58.9,0.11709,9e-05,12.28091]
[1780320623937,36.57,71707.01,58.9,0.11833,9e-05,12.37464]
[1780320628535,36.61,71702.8,58.9,0.11826,9e-05,12.36913]
[1780320628972,36.62,71695.03,58.9,0.11767,9e-05,12.32363]
[1780320634007,36.66,71686.2,58.9,0.11712,9e-05,12.28022]
[1780320635378,36.67,71682.9,58.9,0.11689,9e-05,12.26251]
[1780320635802,36.67,71682.9,58.9,0.11689,9e-05,12.26251]
[1780320640872,36.67,71686.85,58.9,0.11726,9e-05,12.29036]
[1780320645380,36.68,71697.76,58.9,0.11822,9e-05,12.36366]
[1780320648119,36.69,71709.18,58.9,0.11927,9e-05,12.4428]
[1780320648625,36.69,71709.18,58.9,0.11927,9e-05,12.4428]
[1780320648783,36.69,71709.18,58.9,0.11927,9e-05,12.4428]
[1780320649126,36.69,71721.69,58.9,0.12038,9e-05,12.52658]
[1780320649435,36.69,71721.69,58.9,0.12038,9e-05,12.52658]
[1780320650133,36.69,71732.22,58.9,0.12131,9e-05,12.59654]
[1780320650690,36.69,71732.22,58.9,0.12131,9e-05,12.59654]
[1780320651140,36.69,71717.44,58.9,0.12002,9e-05,12.49965]
[1780320651316,36.69,71717.44,58.9,0.12002,9e-05,12.49965]
[1780320652148,36.69,71714.64,58.9,0.11978,9e-05,12.48129]
[1780320653155,36.69,71703.87,58.9,0.11884,9e-05,12.4106]
[1780320654204,36.69,71682.1,58.9,0.11697,9e-05,12.26808]
[1780320654625,36.69,71682.1,58.9,0.11697,9e-05,12.26808]
[1780320654766,36.69,71682.1,58.9,0.11697,9e-05,12.26808]
[1780320654823,36.69,71682.1,58.9,0.11697,9e-05,12.26808]
[1780320654896,36.69,71682.1,58.9,0.11697,9e-05,12.26808]
[1780320655169,36.69,71680.9,58.9,0.11687,9e-05,12.26063]
[1780320655506,36.69,71680.9,58.9,0.11687,9e-05,12.26063]
[1780320656184,36.69,71680.9,58.9,0.11687,9e-05,12.26063]
[1780320657711,36.69,71681.67,58.9,0.11694,9e-05,12.26595]
[1780320660426,36.69,71677.24,58.9,0.11657,9e-05,12.23731]
[1780320660682,36.69,71677.24,58.9,0.11657,9e-05,12.23731]
[1780320662127,36.69,71668.66,58.9,0.11583,9e-05,12.18139]
[1780320663196,36.69,71668.54,58.9,0.11583,9e-05,12.18083]
[1780320663385,36.7,71665.35,58.9,0.11556,9e-05,12.16023]
[1780320663686,36.7,71665.35,58.9,0.11556,9e-05,12.16023]
[1780320664262,36.7,71643.51,58.9,0.11371,8e-05,12.01797]
[1780320664880,36.7,71643.51,58.9,0.11371,8e-05,12.01797]
[1780320669186,36.7,71652.78,58.9,0.11451,8e-05,12.07949]
[1780320669398,36.7,71652.78,58.9,0.11451,8e-05,12.07949]
[1780320671179,36.7,71654.47,58.9,0.11466,8e-05,12.09097]
[1780320671579,36.7,71656.75,58.9,0.11485,8e-05,12.10582]
[1780320672052,36.7,71656.75,58.9,0.11485,8e-05,12.10582]
[1780320672782,36.7,71660.95,58.9,0.11522,8e-05,12.13386]
[1780320673069,36.7,71660.95,58.9,0.11522,8e-05,12.13386]
[1780320673272,36.7,71680.97,58.9,0.11693,9e-05,12.26502]
[1780320674396,36.7,71694.01,58.9,0.11806,9e-05,12.3508]
[1780320676186,36.7,71694.01,58.9,0.11806,9e-05,12.3508]
[1780320676212,36.7,71693.74,58.9,0.11804,9e-05,12.34958]
[1780320676377,36.7,71693.74,58.9,0.11804,9e-05,12.34958]
[1780320676957,36.7,71693.74,58.9,0.11804,9e-05,12.34958]
[1780320677250,36.7,71717.13,58.9,0.12008,9e-05,12.50371]
[1780320677631,36.7,71717.13,58.9,0.12008,9e-05,12.50371]
[1780320677978,36.7,71717.13,58.9,0.12008,9e-05,12.50371]
[1780320678048,36.7,71729.23,58.9,0.12114,9e-05,12.58369]
[1780320679156,36.7,71729.23,58.9,0.12114,9e-05,12.58369]
[1780320679776,36.7,71733.25,58.9,0.1215,9e-05,12.61039]
[1780320680370,36.7,71732.44,58.9,0.12143,9e-05,12.60521]
[1780320680578,36.7,71732.44,58.9,0.12143,9e-05,12.60521]
[1780320680654,36.7,71732.44,58.9,0.12143,9e-05,12.60521]
[1780320680842,36.7,71732.44,58.9,0.12143,9e-05,12.60521]
[1780320680859,36.7,71732.44,58.9,0.12143,9e-05,12.60521]
[1780320681197,36.7,71732.44,58.9,0.12143,9e-05,12.60521]
[1780320681272,36.71,71738.27,58.9,0.12194,9e-05,12.64384]
[1780320681644,36.71,71738.27,58.9,0.12194,9e-05,12.64384]
[1780320682279,36.71,71738.27,58.9,0.12194,9e-05,12.64384]
[1780320682284,36.71,71738.27,58.9,0.12194,9e-05,12.64384]
[1780320682118,36.71,71749.42,58.9,0.12293,9e-05,12.71785]
[1780320683081,36.71,71749.42,58.9,0.12293,9e-05,12.71785]
[1780320683185,36.71,71734.88,58.9,0.12165,9e-05,12.62186]
[1780320683485,36.71,71734.88,58.9,0.12165,9e-05,12.62186]
[1780320683787,36.71,71734.88,58.9,0.12165,9e-05,12.62186]
[1780320684201,36.71,71746.41,58.9,0.12267,9e-05,12.69811]
[1780320684587,36.71,71746.41,58.9,0.12267,9e-05,12.69811]
[1780320685196,36.71,71751.34,58.9,0.12311,9e-05,12.73073]
[1780320685358,36.71,71751.34,58.9,0.12311,9e-05,12.73073]
[1780320685478,36.71,71751.34,58.9,0.12311,9e-05,12.73073]
[1780320685674,36.71,71751.34,58.9,0.12311,9e-05,12.73073]
[1780320686262,36.71,71754.13,58.9,0.12336,9e-05,12.74942]
[1780320686380,36.71,71754.13,58.9,0.12336,9e-05,12.74942]
[1780320686579,36.71,71754.13,58.9,0.12336,9e-05,12.74942]
[1780320687484,36.71,71746.63,58.9,0.12269,9e-05,12.6998]
[1780320687895,36.71,71746.63,58.9,0.12269,9e-05,12.6998]
[1780320688467,36.71,71742.59,58.9,0.12233,9e-05,12.67314]
[1780320688709,36.71,71753.79,58.9,0.12333,9e-05,12.74722]
[1780320690150,36.71,71753.79,58.9,0.12333,9e-05,12.74722]
[1780320692039,36.71,71756.45,58.9,0.12353,9e-05,12.76093]
[1780320692056,36.71,71756.45,58.9,0.12353,9e-05,12.76093]
[1780320692120,36.71,71756.45,58.9,0.12353,9e-05,12.76093]
[1780320692265,36.71,71754.82,58.9,0.12339,9e-05,12.75008]
[1780320693185,36.71,71754.82,58.9,0.12339,9e-05,12.75008]
[1780320693271,36.71,71771.23,58.9,0.12485,9e-05,12.85895]
[1780320693348,36.71,71771.23,58.9,0.12485,9e-05,12.85895]
[1780320693761,36.71,71771.23,58.9,0.12485,9e-05,12.85895]
[1780320694041,36.71,71787.85,58.9,0.12635,9e-05,12.96933]
[1780320694388,36.71,71787.85,58.9,0.12635,9e-05,12.96933]
[1780320695328,36.71,71787.85,58.9,0.12635,9e-05,12.96933]
[1780320695554,36.71,71777.07,58.9,0.12538,9e-05,12.89742]
[1780320696928,36.71,71777.07,58.9,0.12538,9e-05,12.89742]
[1780320698435,36.71,71769.07,58.9,0.12465,9e-05,12.84395]
[1780320699242,36.71,71769.07,58.9,0.12465,9e-05,12.84395]
[1780320700808,36.71,71769.22,58.9,0.12466,9e-05,12.84475]
[1780320704854,36.7,71759.53,58.9,0.12379,9e-05,12.78029]
[1780320704866,36.7,71759.53,58.9,0.12379,9e-05,12.78029]
[1780320710264,36.7,71765.87,58.9,0.12436,9e-05,12.82219]
[1780320710961,36.7,71759.47,58.9,0.12379,9e-05,12.77975]
[1780320713599,36.7,71742.94,58.9,0.12232,9e-05,12.67046]
[1780320715750,36.7,71747.56,58.9,0.12273,9e-05,12.70106]
[1780320716390,36.7,71747.29,58.9,0.1227,9e-05,12.6993]
[1780320717078,36.7,71747.29,58.9,0.1227,9e-05,12.6993]
[1780320717107,36.7,71747.29,58.9,0.1227,9e-05,12.6993]
[1780320717158,36.7,71747.29,58.9,0.1227,9e-05,12.6993]
[1780320717192,36.7,71747.29,58.9,0.1227,9e-05,12.6993]
[1780320717284,36.7,71730.56,58.9,0.12123,9e-05,12.5889]
[1780320717825,36.7,71716.48,58.9,0.12,9e-05,12.49614]
[1780320719215,36.7,71716.48,58.9,0.12,9e-05,12.49614]
[1780320722634,36.71,71706.43,58.9,0.11912,9e-05,12.43031]
[1780320722739,36.71,71706.43,58.9,0.11912,9e-05,12.43031]
[1780320723084,36.71,71718.46,58.9,0.12017,9e-05,12.50953]
[1780320725552,36.71,71719.81,58.9,0.1203,9e-05,12.51897]
[1780320725772,36.71,71719.81,58.9,0.1203,9e-05,12.51897]
[1780320726190,36.71,71705.16,58.9,0.11903,9e-05,12.42294]
[1780320727213,36.71,71705.16,58.9,0.11903,9e-05,12.42294]
[1780320727359,36.71,71705.16,58.9,0.11903,9e-05,12.42294]
[1780320727367,36.71,71694.89,58.9,0.11814,9e-05,12.35571]
[1780320727565,36.71,71694.89,58.9,0.11814,9e-05,12.35571]
[1780320727779,36.71,71692.33,58.9,0.11792,9e-05,12.33893]
[1780320729232,36.71,71692.33,58.9,0.11792,9e-05,12.33893]
[1780320729856,36.71,71697.82,58.9,0.1184,9e-05,12.37519]
[1780320729987,36.71,71697.82,58.9,0.1184,9e-05,12.37519]
[1780320730082,36.71,71713.99,58.9,0.1198,9e-05,12.4816]
[1780320730878,36.71,71713.99,58.9,0.1198,9e-05,12.4816]
[1780320731074,36.71,71733.75,58.9,0.12154,9e-05,12.61204]
[1780320732817,36.71,71720.97,58.9,0.12042,9e-05,12.52811]
[1780320738243,36.71,71728.91,58.9,0.12113,9e-05,12.58139]
[1780320738274,36.71,71728.91,58.9,0.12113,9e-05,12.58139]
[1780320738321,36.71,71728.91,58.9,0.12113,9e-05,12.58139]
[1780320738479,36.71,71728.91,58.9,0.12113,9e-05,12.58139]
[1780320738663,36.71,71736.44,58.9,0.1218,9e-05,12.63125]
[1780320738859,36.71,71751.84,58.9,0.12316,9e-05,12.73308]
[1780320741880,36.71,71763.04,58.9,0.12416,9e-05,12.80726]
[1780320742727,36.71,71763.04,58.9,0.12416,9e-05,12.80726]
[1780320744423,36.71,71772.79,58.9,0.12503,9e-05,12.87173]
[1780320744641,36.71,71772.79,58.9,0.12503,9e-05,12.87173]
[1780320745131,36.71,71772.79,58.9,0.12503,9e-05,12.87173]
[1780320745232,36.71,71778.76,58.9,0.12556,9e-05,12.9112]
[1780320746079,36.71,71778.76,58.9,0.12556,9e-05,12.9112]
[1780320746210,36.71,71778.76,58.9,0.12556,9e-05,12.9112]
[1780320746362,36.71,71778.76,58.9,0.12556,9e-05,12.9112]
[1780320746385,36.71,71786.3,58.9,0.12624,9e-05,12.96128]
[1780320747922,36.71,71772.61,58.9,0.125,9e-05,12.87002]
[1780320752337,36.71,71777.01,58.9,0.1254,9e-05,12.89886]
[1780320760059,36.71,71771.01,58.9,0.12481,9e-05,12.85436]
[1780320765124,36.71,71773.7,58.9,0.12505,9e-05,12.87157]
[1780320766165,36.71,71773.61,58.9,0.12504,9e-05,12.87082]
[1780320768967,36.71,71778.47,58.9,0.12547,9e-05,12.90274]
[1780320768993,36.71,71778.47,58.9,0.12547,9e-05,12.90274]
[1780320769238,36.71,71778.47,58.9,0.12547,9e-05,12.90274]
[1780320769426,36.71,71792.27,58.9,0.12671,9e-05,12.99425]
[1780320770958,36.71,71801.41,58.9,0.12754,9e-05,13.05498]
[1780320771100,36.71,71812.43,58.9,0.12854,9e-05,13.12821]
[1780320771676,36.71,71812.43,58.9,0.12854,9e-05,13.12821]
[1780320771998,36.71,71812.43,58.9,0.12854,9e-05,13.12821]
[1780320772427,36.71,71825.36,58.9,0.12973,9e-05,13.21444]
[1780320773127,36.71,71825.36,58.9,0.12973,9e-05,13.21444]
[1780320773389,36.71,71837.06,58.9,0.13081,9e-05,13.29246]
[1780320773533,36.71,71837.06,58.9,0.13081,9e-05,13.29246]
[1780320774123,36.71,71850.39,58.9,0.13204,9e-05,13.38148]
[1780320775078,36.71,71850.39,58.9,0.13204,9e-05,13.38148]
[1780320775335,36.71,71850.39,58.9,0.13204,9e-05,13.38148]
[1780320775846,36.7,71854.3,58.9,0.1324,9e-05,13.4074]
[1780320776030,36.7,71854.3,58.9,0.1324,9e-05,13.4074]
[1780320776599,36.7,71862.81,58.9,0.13319,9e-05,13.4641]
[1780320777300,36.7,71862.81,58.9,0.13319,9e-05,13.4641]
[1780320777377,36.7,71862.77,58.9,0.13319,9e-05,13.46356]
[1780320777998,36.7,71862.77,58.9,0.13319,9e-05,13.46356]
[1780320778398,36.7,71851.85,58.9,0.13216,9e-05,13.3902]
[1780320779531,36.7,71848.25,58.9,0.13183,9e-05,13.366]
[1780320780167,36.7,71850.44,58.9,0.13203,9e-05,13.38057]
[1780320780996,36.7,71850.44,58.9,0.13203,9e-05,13.38057]
[1780320781178,36.7,71834.56,58.9,0.13055,9e-05,13.27404]
[1780320783334,36.7,71829.46,58.9,0.13008,9e-05,13.23978]
[1780320783368,36.7,71829.46,58.9,0.13008,9e-05,13.23978]
[1780320783427,36.7,71829.46,58.9,0.13008,9e-05,13.23978]
[1780320783497,36.7,71819.83,58.9,0.12919,9e-05,13.17536]
[1780320783742,36.7,71819.83,58.9,0.12919,9e-05,13.17536]
[1780320784206,36.7,71834.19,58.9,0.13051,9e-05,13.27117]
[1780320784579,36.7,71834.19,58.9,0.13051,9e-05,13.27117]
[1780320784919,36.7,71834.19,58.9,0.13051,9e-05,13.27117]
[1780320786711,36.7,71835.81,58.9,0.13066,9e-05,13.28165]
[1780320787040,36.7,71835.81,58.9,0.13066,9e-05,13.28165]
[1780320788170,36.7,71833.74,58.9,0.13046,9e-05,13.26762]
[1780320789652,36.7,71852.67,58.9,0.13221,9e-05,13.39388]
[1780320789673,36.7,71852.67,58.9,0.13221,9e-05,13.39388]
[1780320790288,36.7,71865.53,58.9,0.13341,9e-05,13.47977]
[1780320790486,36.7,71865.53,58.9,0.13341,9e-05,13.47977]
[1780320790517,36.7,71865.53,58.9,0.13341,9e-05,13.47977]
[1780320791163,36.7,71865.53,58.9,0.13341,9e-05,13.47977]
[1780320791255,36.7,71875.14,58.9,0.13431,9e-05,13.54384]
[1780320793328,36.7,71884.26,58.9,0.13517,9e-05,13.60476]
[1780320794137,36.7,71878.69,58.9,0.13463,9e-05,13.56697]
[1780320794888,36.7,71887.45,58.9,0.13546,9e-05,13.62546]
[1780320795079,36.7,71887.45,58.9,0.13546,9e-05,13.62546]
[1780320795284,36.69,71893.12,58.9,0.13599,9e-05,13.66315]
[1780320795473,36.69,71893.12,58.9,0.13599,9e-05,13.66315]
[1780320795851,36.69,71893.12,58.9,0.13599,9e-05,13.66315]
[1780320797415,36.69,71893.0,58.9,0.13597,9e-05,13.66213]
[1780320797423,36.69,71893.0,58.9,0.13597,9e-05,13.66213]
[1780320798055,36.69,71897.15,58.9,0.13637,0.0001,13.68983]
[1780320799839,36.69,71899.97,58.9,0.13662,0.0001,13.70806]
[1780320800251,36.69,71899.97,58.9,0.13662,0.0001,13.70806]
[1780320800486,36.69,71895.67,58.9,0.13621,0.0001,13.67887]
[1780320802531,36.69,71899.54,58.9,0.13657,0.0001,13.7044]
[1780320802709,36.69,71899.54,58.9,0.13657,0.0001,13.7044]
[1780320802802,36.69,71899.54,58.9,0.13657,0.0001,13.7044]
[1780320802885,36.69,71899.54,58.9,0.13657,0.0001,13.7044]
[1780320802944,36.69,71899.54,58.9,0.13657,0.0001,13.7044]
[1780320803340,36.68,71877.03,58.9,0.1344,9e-05,13.55057]
[1780320803555,36.68,71877.03,58.9,0.1344,9e-05,13.55057]
[1780320805698,36.68,71888.27,58.9,0.13545,9e-05,13.62513]
[1780320806887,36.68,71880.01,58.9,0.13466,9e-05,13.56909]
[1780320808080,36.68,71875.01,58.9,0.13418,9e-05,13.53506]
[1780320808509,36.68,71881.84,58.9,0.13482,9e-05,13.58042]
[1780320809457,36.68,71881.84,58.9,0.13482,9e-05,13.58042]
[1780320809384,36.68,71884.47,58.9,0.13506,9e-05,13.59757]
[1780320810739,36.68,71880.28,58.9,0.13466,9e-05,13.56907]
[1780320810949,36.68,71880.28,58.9,0.13466,9e-05,13.56907]
[1780320811402,36.68,71870.02,58.9,0.13366,9e-05,13.49605]
[1780320813678,36.68,71873.64,58.9,0.13399,9e-05,13.51958]
[1780320813710,36.68,71873.64,58.9,0.13399,9e-05,13.51958]
[1780320814338,36.68,71873.64,58.9,0.13399,9e-05,13.51958]
[1780320815665,36.67,71871.03,58.9,0.13373,9e-05,13.50124]
[1780320815675,36.67,71871.03,58.9,0.13373,9e-05,13.50124]
[1780320816462,36.67,71871.03,58.9,0.13373,9e-05,13.50124]
[1780320816438,36.67,71875.42,58.9,0.13414,9e-05,13.53032]
[1780320817445,36.67,71871.7,58.9,0.13378,9e-05,13.50493]
[1780320817633,36.67,71871.7,58.9,0.13378,9e-05,13.50493]
[1780320818400,36.67,71871.7,58.9,0.13378,9e-05,13.50493]
[1780320818419,36.67,71871.7,58.9,0.13378,9e-05,13.50493]
[1780320818471,36.67,71862.76,58.9,0.13294,9e-05,13.44457]
[1780320818561,36.67,71862.76,58.9,0.13294,9e-05,13.44457]
[1780320819463,36.67,71861.42,58.9,0.13281,9e-05,13.43545]
[1780320820902,36.67,71860.14,58.9,0.13269,9e-05,13.42659]
[1780320821477,36.67,71861.46,58.9,0.13281,9e-05,13.43522]
[1780320824064,36.67,71861.96,58.9,0.13285,9e-05,13.43846]
[1780320824498,36.67,71842.57,58.9,0.13104,9e-05,13.30834]
[1780320825144,36.67,71842.57,58.9,0.13104,9e-05,13.30834]
[1780320825939,36.67,71838.4,58.9,0.13065,9e-05,13.28008]
[1780320826133,36.67,71838.4,58.9,0.13065,9e-05,13.28008]
[1780320826251,36.67,71838.4,58.9,0.13065,9e-05,13.28008]
[1780320828037,36.67,71832.66,58.9,0.13012,9e-05,13.24137]
[1780320828058,36.67,71832.66,58.9,0.13012,9e-05,13.24137]
[1780320828120,36.67,71832.66,58.9,0.13012,9e-05,13.24137]
[1780320830260,36.67,71824.14,58.9,0.12933,9e-05,13.18428]
[1780320830469,36.67,71824.14,58.9,0.12933,9e-05,13.18428]
[1780320832135,36.67,71835.91,58.9,0.13041,9e-05,13.26286]
[1780320832218,36.67,71835.91,58.9,0.13041,9e-05,13.26286]
[1780320833208,36.67,71839.84,58.9,0.13077,9e-05,13.28902]
[1780320833232,36.67,71852.56,58.9,0.13195,9e-05,13.37408]
[1780320838596,36.66,71851.84,58.9,0.13187,9e-05,13.36826]
[1780320840970,36.66,71854.64,58.9,0.13213,9e-05,13.38681]
[1780320841136,36.66,71857.16,58.9,0.13236,9e-05,13.40329]
[1780320845229,36.66,71872.23,58.9,0.13377,9e-05,13.504]
[1780320845561,36.66,71872.23,58.9,0.13377,9e-05,13.504]
[1780320845626,36.66,71872.23,58.9,0.13377,9e-05,13.504]
[1780320845988,36.66,71872.23,58.9,0.13377,9e-05,13.504]
[1780320846050,36.66,71872.23,58.9,0.13377,9e-05,13.504]
[1780320846115,36.66,71872.23,58.9,0.13377,9e-05,13.504]
[1780320847447,36.66,71879.38,58.9,0.13444,9e-05,13.55182]
[1780320847473,36.66,71892.22,58.9,0.13565,9e-05,13.63788]
[1780320847556,36.66,71892.22,58.9,0.13565,9e-05,13.63788]
[1780320848198,36.66,71903.95,58.9,0.13676,0.0001,13.71666]
[1780320848740,36.66,71903.95,58.9,0.13676,0.0001,13.71666]
[1780320849240,36.66,71908.09,58.9,0.13715,0.0001,13.74424]
[1780320850444,36.66,71908.09,58.9,0.13715,0.0001,13.74424]
[1780320854595,36.66,71916.59,58.9,0.13795,0.0001,13.80052]
[1780320861113,36.65,71927.14,58.9,0.13894,0.0001,13.86945]
[1780320863069,36.65,71916.16,58.9,0.13786,0.0001,13.7942]
[1780320864040,36.65,71929.2,58.9,0.13911,0.0001,13.88158]
[1780320867136,36.65,71934.19,58.9,0.13958,0.0001,13.91439]
[1780320867196,36.65,71934.19,58.9,0.13958,0.0001,13.91439]
[1780320867329,36.65,71934.19,58.9,0.13958,0.0001,13.91439]
[1780320867373,36.65,71934.19,58.9,0.13958,0.0001,13.91439]
[1780320867560,36.65,71939.45,58.9,0.14008,0.0001,13.94946]
[1780320867724,36.65,71939.45,58.9,0.14008,0.0001,13.94946]
[1780320867882,36.65,71939.45,58.9,0.14008,0.0001,13.94946]
[1780320868189,36.65,71939.45,58.9,0.14008,0.0001,13.94946]
[1780320868402,36.65,71947.08,58.9,0.14082,0.0001,14.00074]
[1780320869498,36.64,71933.08,58.9,0.13945,0.0001,13.90557]
[1780320869710,36.64,71933.08,58.9,0.13945,0.0001,13.90557]
[1780320869853,36.64,71933.08,58.9,0.13945,0.0001,13.90557]
[1780320870009,36.64,71933.08,58.9,0.13945,0.0001,13.90557]
[1780320870081,36.64,71933.08,58.9,0.13945,0.0001,13.90557]
[1780320870504,36.64,71910.85,58.9,0.13731,0.0001,13.75515]
[1780320870674,36.64,71910.85,58.9,0.13731,0.0001,13.75515]
[1780320870779,36.64,71910.85,58.9,0.13731,0.0001,13.75515]
[1780320870919,36.64,71910.85,58.9,0.13731,0.0001,13.75515]
[1780320871525,36.64,71910.85,58.9,0.13731,0.0001,13.75515]
[1780320870937,36.64,71879.59,58.9,0.13433,9e-05,13.54426]
[1780320872191,36.64,71879.59,58.9,0.13433,9e-05,13.54426]
[1780320872496,36.64,71866.21,58.9,0.13304,9e-05,13.45036]
[1780320872873,36.64,71866.21,58.9,0.13304,9e-05,13.45036]
[1780320872987,36.64,71866.21,58.9,0.13304,9e-05,13.45036]
[1780320873099,36.64,71866.21,58.9,0.13304,9e-05,13.45036]
[1780320873904,36.64,71859.24,58.9,0.13238,9e-05,13.40351]
[1780320874465,36.64,71859.24,58.9,0.13238,9e-05,13.40351]
[1780320874552,36.64,71848.12,58.9,0.13135,9e-05,13.32897]
[1780320880181,36.64,71848.82,58.9,0.1314,9e-05,13.33267]
[1780320881130,36.64,71850.68,58.9,0.13157,9e-05,13.34497]
[1780320881536,36.64,71853.86,58.9,0.13186,9e-05,13.36609]
[1780320881738,36.64,71853.86,58.9,0.13186,9e-05,13.36609]
[1780320882320,36.64,71864.94,58.9,0.1329,9e-05,13.44043]
[1780320883117,36.64,71864.94,58.9,0.1329,9e-05,13.44043]
[1780320883216,36.64,71854.38,58.9,0.13191,9e-05,13.36929]
[1780320884427,36.64,71854.38,58.9,0.13191,9e-05,13.36929]
[1780320884829,36.64,71848.46,58.9,0.13135,9e-05,13.3294]
[1780320889544,36.64,71857.27,58.9,0.13216,9e-05,13.38783]
[1780320889860,36.64,71855.31,58.9,0.13198,9e-05,13.37443]
[1780320892418,36.64,71848.41,58.9,0.13133,9e-05,13.32777]
[1780320892421,36.64,71848.41,58.9,0.13133,9e-05,13.32777]
[1780320892767,36.63,71847.88,58.9,0.13128,9e-05,13.32405]
[1780320896422,36.63,71846.37,58.9,0.13113,9e-05,13.31347]
[1780320896485,36.63,71847.19,58.9,0.1312,9e-05,13.31881]
[1780320897042,36.63,71858.27,58.9,0.13224,9e-05,13.39316]
[1780320898803,36.63,71856.86,58.9,0.1321,9e-05,13.38368]
[1780320899325,36.63,71856.86,58.9,0.1321,9e-05,13.38368]
[1780320901030,36.63,71862.37,58.9,0.13262,9e-05,13.42057]
[1780320901276,36.63,71862.37,58.9,0.13262,9e-05,13.42057]
[1780320901730,36.63,71865.85,58.9,0.13294,9e-05,13.44386]
[1780320901809,36.63,71865.85,58.9,0.13294,9e-05,13.44386]
[1780320902787,36.63,71869.06,58.9,0.13324,9e-05,13.46531]
[1780320902816,36.63,71869.06,58.9,0.13324,9e-05,13.46531]
[1780320903284,36.63,71869.06,58.9,0.13324,9e-05,13.46531]
[1780320903537,36.63,71869.06,58.9,0.13324,9e-05,13.46531]
[1780320904318,36.63,71864.57,58.9,0.13282,9e-05,13.43505]
[1780320905105,36.63,71872.16,58.9,0.13353,9e-05,13.48592]
[1780320905123,36.63,71872.16,58.9,0.13353,9e-05,13.48592]
[1780320907285,36.63,71860.61,58.9,0.13244,9e-05,13.40811]
[1780320907535,36.63,71860.61,58.9,0.13244,9e-05,13.40811]
[1780320908297,36.63,71866.78,58.9,0.13302,9e-05,13.44947]
[1780320909231,36.63,71868.08,58.9,0.13314,9e-05,13.45809]
[1780320910516,36.63,71866.95,58.9,0.13303,9e-05,13.45038]
[1780320914708,36.63,71867.37,58.9,0.13307,9e-05,13.45264]
[1780320915256,36.63,71861.8,58.9,0.13254,9e-05,13.41514]
[1780320921369,36.63,71852.13,58.9,0.13163,9e-05,13.34945]
[1780320922661,36.63,71849.49,58.9,0.13138,9e-05,13.33143]
[1780320923604,36.63,71863.23,58.9,0.13266,9e-05,13.42346]
[1780320923946,36.63,71863.23,58.9,0.13266,9e-05,13.42346]
[1780320924420,36.63,71875.61,58.9,0.13382,9e-05,13.50653]
[1780320924833,36.63,71875.61,58.9,0.13382,9e-05,13.50653]
[1780320925370,36.63,71875.61,58.9,0.13382,9e-05,13.50653]
[1780320925388,36.63,71875.61,58.9,0.13382,9e-05,13.50653]
[1780320927101,36.63,71884.23,58.9,0.13463,9e-05,13.56409]
[1780320929162,36.63,71888.38,58.9,0.13501,9e-05,13.59147]
[1780320932145,36.62,71884.95,58.9,0.13464,9e-05,13.56367]
[1780320932404,36.62,71884.95,58.9,0.13464,9e-05,13.56367]
[1780320934044,36.62,71878.81,58.9,0.13406,9e-05,13.52189]
[1780320937391,36.62,71883.13,58.9,0.13445,9e-05,13.55034]
[1780320939472,36.62,71870.72,58.9,0.13328,9e-05,13.46649]
[1780320939534,36.62,71870.72,58.9,0.13328,9e-05,13.46649]
[1780320939592,36.62,71871.7,58.9,0.13337,9e-05,13.47295]
[1780320940428,36.62,71871.7,58.9,0.13337,9e-05,13.47295]
[1780320940540,36.62,71871.7,58.9,0.13337,9e-05,13.47295]
[1780320940574,36.62,71871.7,58.9,0.13337,9e-05,13.47295]
[1780320940583,36.62,71856.38,58.9,0.13193,9e-05,13.36981]
[1780320941362,36.62,71867.98,58.9,0.13302,9e-05,13.44767]
[1780320942493,36.62,71867.98,58.9,0.13302,9e-05,13.44767]
[1780320942513,36.62,71867.98,58.9,0.13302,9e-05,13.44767]
[1780320942995,36.62,71876.7,58.9,0.13383,9e-05,13.50615]
[1780320944865,36.62,71886.41,58.9,0.13474,9e-05,13.57101]
[1780320945223,36.62,71886.41,58.9,0.13474,9e-05,13.57101]
[1780320945260,36.62,71886.41,58.9,0.13474,9e-05,13.57101]
[1780320945381,36.62,71886.41,58.9,0.13474,9e-05,13.57101]
[1780320945491,36.62,71886.41,58.9,0.13474,9e-05,13.57101]
[1780320945612,36.62,71912.15,58.9,0.13719,0.0001,13.74412]
[1780320947636,36.62,71914.61,58.9,0.13742,0.0001,13.7604]
[1780320948494,36.62,71908.77,58.9,0.13686,0.0001,13.72068]
[1780320948564,36.62,71908.77,58.9,0.13686,0.0001,13.72068]
[1780320948590,36.62,71909.78,58.9,0.13695,0.0001,13.72721]
[1780320949182,36.62,71909.78,58.9,0.13695,0.0001,13.72721]
[1780320949541,36.62,71909.78,58.9,0.13695,0.0001,13.72721]
[1780320949579,36.61,71920.44,58.9,0.13797,0.0001,13.7989]
[1780320951436,36.61,71930.58,58.9,0.13889,0.0001,13.86328]
[1780320953137,36.6,71929.39,58.9,0.13871,0.0001,13.85121]
[1780320957802,36.58,71918.11,58.9,0.1375,0.0001,13.76614]
[1780320961748,36.58,71923.36,58.9,0.13798,0.0001,13.80034]
[1780320961857,36.58,71923.36,58.9,0.13798,0.0001,13.80034]
[1780320962052,36.58,71923.36,58.9,0.13798,0.0001,13.80034]
[1780320962105,36.58,71923.36,58.9,0.13798,0.0001,13.80034]
[1780320962475,36.58,71923.36,58.9,0.13798,0.0001,13.80034]
[1780320962490,36.58,71923.36,58.9,0.13798,0.0001,13.80034]
[1780320962624,36.58,71923.36,58.9,0.13798,0.0001,13.80034]
[1780320962522,36.57,71914.06,58.9,0.13708,0.0001,13.73721]
[1780320963085,36.57,71914.06,58.9,0.13708,0.0001,13.73721]
[1780320963859,36.57,71911.1,58.9,0.1368,0.0001,13.717]
[1780320964423,36.57,71911.1,58.9,0.1368,0.0001,13.717]
[1780320964530,36.57,71904.04,58.9,0.13612,0.0001,13.66891]
[1780320965266,36.57,71904.04,58.9,0.13612,0.0001,13.66891]
[1780320965389,36.57,71904.04,58.9,0.13612,0.0001,13.66891]
[1780320965537,36.57,71909.83,58.9,0.13667,0.0001,13.70784]
[1780320967161,36.57,71913.54,58.9,0.13702,0.0001,13.73246]
[1780320967164,36.57,71913.54,58.9,0.13702,0.0001,13.73246]
[1780320970991,36.57,71906.05,58.9,0.13627,0.0001,13.68005]
[1780320971178,36.57,71906.05,58.9,0.13627,0.0001,13.68005]
[1780320971977,36.57,71901.15,58.9,0.1358,0.0001,13.6466]
[1780320972588,36.57,71893.67,58.9,0.13508,9e-05,13.59582]
[1780320975184,36.56,71894.56,58.9,0.13516,9e-05,13.60089]
[1780320975607,36.56,71898.45,58.9,0.13552,0.0001,13.62664]
[1780320975984,36.56,71898.45,58.9,0.13552,0.0001,13.62664]
[1780320976055,36.56,71898.45,58.9,0.13552,0.0001,13.62664]
[1780320976112,36.56,71898.45,58.9,0.13552,0.0001,13.62664]
[1780320976127,36.56,71898.45,58.9,0.13552,0.0001,13.62664]
[1780320976987,36.56,71901.33,58.9,0.13579,0.0001,13.64574]
[1780320977481,36.56,71901.33,58.9,0.13579,0.0001,13.64574]
[1780320978036,36.56,71897.34,58.9,0.1354,0.0001,13.61849]
[1780320978374,36.56,71897.34,58.9,0.1354,0.0001,13.61849]
[1780320980257,36.56,71885.65,58.9,0.13429,9e-05,13.53917]
[1780320981511,36.56,71886.95,58.9,0.13441,9e-05,13.54772]
[1780320981601,36.56,71886.95,58.9,0.13441,9e-05,13.54772]
[1780320981658,36.56,71899.69,58.9,0.13561,0.0001,13.63337]
[1780320981933,36.56,71899.69,58.9,0.13561,0.0001,13.63337]
[1780320981982,36.56,71899.69,58.9,0.13561,0.0001,13.63337]
[1780320983833,36.56,71901.64,58.9,0.13579,0.0001,13.64589]
[1780320985053,36.56,71904.81,58.9,0.13609,0.0001,13.66693]
[1780320985475,36.56,71904.81,58.9,0.13609,0.0001,13.66693]
[1780320985682,36.56,71894.47,58.9,0.1351,9e-05,13.59685]
[1780320986836,36.56,71890.78,58.9,0.13474,9e-05,13.5717]
[1780320987312,36.56,71890.78,58.9,0.13474,9e-05,13.5717]
[1780320987525,36.56,71890.78,58.9,0.13474,9e-05,13.5717]
[1780320987696,36.56,71892.92,58.9,0.13494,9e-05,13.58587]
[1780320988762,36.55,71892.92,58.9,0.13494,9e-05,13.58543]
[1780320988794,36.55,71892.92,58.9,0.13494,9e-05,13.58543]
[1780320988800,36.55,71892.92,58.9,0.13494,9e-05,13.58543]
[1780320989606,36.55,71892.92,58.9,0.13494,9e-05,13.58543]
[1780320990553,36.55,71887.05,58.9,0.13437,9e-05,13.54541]
[1780320991111,36.55,71857.54,58.9,0.13156,9e-05,13.34232]
[1780320993739,36.55,71858.08,58.9,0.13161,9e-05,13.34572]
[1780320993978,36.55,71858.08,58.9,0.13161,9e-05,13.34572]
[1780321000490,36.55,71868.05,58.9,0.13253,9e-05,13.4118]
[1780321001924,36.55,71871.53,58.9,0.13284,9e-05,13.43459]
[1780321001932,36.55,71871.53,58.9,0.13284,9e-05,13.43459]
[1780321002108,36.55,71872.8,58.9,0.13296,9e-05,13.4429]
[1780321003485,36.55,71872.8,58.9,0.13296,9e-05,13.4429]
[1780321003615,36.55,71872.8,58.9,0.13296,9e-05,13.4429]
[1780321003972,36.55,71872.05,58.9,0.13289,9e-05,13.43778]
[1780321004607,36.55,71872.05,58.9,0.13289,9e-05,13.43778]
[1780321004726,36.55,71872.05,58.9,0.13289,9e-05,13.43778]
[1780321004684,36.55,71822.85,58.9,0.12832,9e-05,13.10765]
[1780321004842,36.55,71822.85,58.9,0.12832,9e-05,13.10765]
[1780321005372,36.55,71822.85,58.9,0.12832,9e-05,13.10765]
[1780321005382,36.55,71822.85,58.9,0.12832,9e-05,13.10765]
[1780321005404,36.55,71822.85,58.9,0.12832,9e-05,13.10765]
[1780321005468,36.55,71822.85,58.9,0.12832,9e-05,13.10765]
[1780321005678,36.55,71809.88,58.9,0.12715,9e-05,13.02224]
[1780321005787,36.55,71809.88,58.9,0.12715,9e-05,13.02224]
[1780321006067,36.55,71809.88,58.9,0.12715,9e-05,13.02224]
[1780321006671,36.55,71822.03,58.9,0.12826,9e-05,13.10349]
[1780321007822,36.55,71825.72,58.9,0.1286,9e-05,13.1283]
[1780321009839,36.55,71812.02,58.9,0.12735,9e-05,13.0368]
[1780321009848,36.55,71812.02,58.9,0.12735,9e-05,13.0368]
[1780321010401,36.55,71812.02,58.9,0.12735,9e-05,13.0368]
[1780321011085,36.55,71827.82,58.9,0.12881,9e-05,13.14299]
[1780321013892,36.55,71839.89,58.9,0.12992,9e-05,13.22393]
[1780321019318,36.55,71838.26,58.9,0.12976,9e-05,13.21268]
[1780321022954,36.55,71818.83,58.9,0.12798,9e-05,13.08264]
[1780321024386,36.55,71818.83,58.9,0.12798,9e-05,13.08264]
[1780321025367,36.55,71819.92,58.9,0.12808,9e-05,13.09006]
[1780321025451,36.55,71819.92,58.9,0.12808,9e-05,13.09006]
[1780321025520,36.55,71819.92,58.9,0.12808,9e-05,13.09006]
[1780321025614,36.55,71819.92,58.9,0.12808,9e-05,13.09006]
[1780321025649,36.55,71812.92,58.9,0.12744,9e-05,13.04339]
[1780321025835,36.55,71812.92,58.9,0.12744,9e-05,13.04339]
[1780321026259,36.55,71812.92,58.9,0.12744,9e-05,13.04339]
[1780321027158,36.55,71803.52,58.9,0.12658,9e-05,12.98054]
[1780321027523,36.55,71803.52,58.9,0.12658,9e-05,12.98054]
[1780321027745,36.55,71803.52,58.9,0.12658,9e-05,12.98054]
[1780321027842,36.55,71800.54,58.9,0.12631,9e-05,12.96065]
[1780321028172,36.55,71793.89,58.9,0.12571,9e-05,12.91634]
[1780321029682,36.55,71793.89,58.9,0.12571,9e-05,12.91634]
[1780321030530,36.55,71788.38,58.9,0.12521,9e-05,12.87948]
[1780321031417,36.55,71796.09,58.9,0.12591,9e-05,12.93079]
[1780321031715,36.55,71796.09,58.9,0.12591,9e-05,12.93079]
[1780321031814,36.55,71798.24,58.9,0.1261,9e-05,12.94499]
[1780321032615,36.55,71798.24,58.9,0.1261,9e-05,12.94499]
[1780321032716,36.55,71806.53,58.9,0.12685,9e-05,13.00035]
[1780321032979,36.55,71806.53,58.9,0.12685,9e-05,13.00035]
[1780321033077,36.55,71806.53,58.9,0.12685,9e-05,13.00035]
[1780321033187,36.55,71806.53,58.9,0.12685,9e-05,13.00035]
[1780321033453,36.55,71806.53,58.9,0.12685,9e-05,13.00035]
[1780321033634,36.55,71806.53,58.9,0.12685,9e-05,13.00035]
[1780321033636,36.55,71806.53,58.9,0.12685,9e-05,13.00035]
[1780321033664,36.55,71806.53,58.9,0.12685,9e-05,13.00035]
[1780321033708,36.55,71797.91,58.9,0.12607,9e-05,12.94281]
[1780321034462,36.55,71772.59,58.9,0.12379,9e-05,12.77405]
[1780321038160,36.55,71782.61,58.9,0.12469,9e-05,12.84085]
[1780321039098,36.55,71791.02,58.9,0.12545,9e-05,12.89685]
[1780321040057,36.55,71795.09,58.9,0.12581,9e-05,12.92388]
[1780321044833,36.55,71793.33,58.9,0.12564,9e-05,12.91151]
[1780321049484,36.55,71795.54,58.9,0.12584,9e-05,12.92573]
[1780321049487,36.55,71795.54,58.9,0.12584,9e-05,12.92573]
[1780321049496,36.55,71795.54,58.9,0.12584,9e-05,12.92573]
[1780321049519,36.55,71795.54,58.9,0.12584,9e-05,12.92573]
[1780321049605,36.55,71796.59,58.9,0.12593,9e-05,12.93258]
[1780321051650,36.55,71804.2,58.9,0.12662,9e-05,12.9834]
[1780321051939,36.55,71804.99,58.9,0.12666,9e-05,12.98483]
[1780321052438,36.55,71804.99,58.9,0.12666,9e-05,12.98483]
[1780321052448,36.55,71810.61,58.9,0.12717,9e-05,13.02233]
[1780321054305,36.55,71819.16,58.9,0.12796,9e-05,13.07965]
[1780321055151,36.55,71814.09,58.9,0.1275,9e-05,13.04587]
[1780321055197,36.55,71814.09,58.9,0.1275,9e-05,13.04587]
[1780321055357,36.55,71814.09,58.9,0.1275,9e-05,13.04587]
[1780321055458,36.55,71806.42,58.9,0.1268,9e-05,12.99481]
[1780321058524,36.55,71796.8,58.9,0.12592,9e-05,12.93061]
[1780321059471,36.55,71797.82,58.9,0.12602,9e-05,12.93746]
[1780321060171,36.55,71805.7,58.9,0.12673,9e-05,12.99008]
[1780321060901,36.55,71805.02,58.9,0.12667,9e-05,12.98551]
[1780321061653,36.55,71805.02,58.9,0.12667,9e-05,12.98551]
[1780321061659,36.55,71805.02,58.9,0.12667,9e-05,12.98551]
[1780321063155,36.55,71803.74,58.9,0.12655,9e-05,12.97693]
[1780321064074,36.55,71801.15,58.9,0.12632,9e-05,12.95964]
[1780321070252,36.55,71798.08,58.9,0.12604,9e-05,12.93935]
[1780321070279,36.55,71798.08,58.9,0.12604,9e-05,12.93935]
[1780321070321,36.55,71796.25,58.9,0.12588,9e-05,12.92719]
[1780321071686,36.55,71796.25,58.9,0.12588,9e-05,12.92719]
[1780321072701,36.55,71796.23,58.9,0.12587,9e-05,12.92694]
[1780321074115,36.55,71807.93,58.9,0.12693,9e-05,13.00468]
[1780321075953,36.55,71802.41,58.9,0.12642,9e-05,12.96736]
[1780321076363,36.55,71801.11,58.9,0.1263,9e-05,12.95851]
[1780321077905,36.55,71803.52,58.9,0.12652,9e-05,12.9746]
[1780321077999,36.55,71803.52,58.9,0.12652,9e-05,12.9746]
[1780321078376,36.55,71800.24,58.9,0.12622,9e-05,12.9527]
[1780321079184,36.55,71800.24,58.9,0.12622,9e-05,12.9527]
[1780321079816,36.55,71798.91,58.9,0.1261,9e-05,12.94368]
[1780321081446,36.55,71799.07,58.9,0.12611,9e-05,12.94461]
[1780321082875,36.55,71799.36,58.9,0.12614,9e-05,12.94627]
[1780321083639,36.55,71799.36,58.9,0.12614,9e-05,12.94627]
[1780321083646,36.55,71799.36,58.9,0.12614,9e-05,12.94627]
[1780321083686,36.55,71801.19,58.9,0.1263,9e-05,12.95834]
[1780321084914,36.55,71801.17,58.9,0.1263,9e-05,12.95821]
[1780321089906,36.55,71800.71,58.9,0.12626,9e-05,12.95519]
[1780321090067,36.55,71800.71,58.9,0.12626,9e-05,12.95519]
[1780321090461,36.55,71812.05,58.9,0.12729,9e-05,13.03091]
[1780321091754,36.55,71812.05,58.9,0.12729,9e-05,13.03091]
[1780321097152,36.55,71815.41,58.9,0.12761,9e-05,13.05434]
[1780321098805,36.55,71814.83,58.9,0.12756,9e-05,13.05061]
[1780321099002,36.55,71817.6,58.9,0.12782,9e-05,13.06926]
[1780321099524,36.55,71831.62,58.9,0.1291,9e-05,13.16318]
[1780321099921,36.55,71831.62,58.9,0.1291,9e-05,13.16318]
[1780321106573,36.55,71830.62,58.9,0.12901,9e-05,13.1561]
[1780321109594,36.55,71820.3,58.9,0.12806,9e-05,13.08716]
[1780321114629,36.55,71824.25,58.9,0.1284,9e-05,13.11017]
[1780321117652,36.55,71837.72,58.9,0.12964,9e-05,13.2004]
[1780321120392,36.55,71842.7,58.9,0.1301,9e-05,13.2336]
[1780321120908,36.55,71849.1,58.9,0.13069,9e-05,13.27639]
[1780321121232,36.55,71849.1,58.9,0.13069,9e-05,13.27639]
[1780321126715,36.55,71843.84,58.9,0.13019,9e-05,13.24055]
[1780321131750,36.55,71851.32,58.9,0.13088,9e-05,13.29004]
[1780321133853,36.55,71847.54,58.9,0.13052,9e-05,13.2645]
[1780321137069,36.54,71851.5,58.9,0.13088,9e-05,13.29039]
[1780321137500,36.54,71851.5,58.9,0.13088,9e-05,13.29039]
[1780321137941,36.54,71849.89,58.9,0.13073,9e-05,13.27939]
[1780321142967,36.54,71832.7,58.9,0.12913,9e-05,13.16349]
[1780321146012,36.54,71820.68,58.9,0.12802,9e-05,13.08303]
[1780321148879,36.54,71832.07,58.9,0.12907,9e-05,13.15944]
[1780321149876,36.54,71832.07,58.9,0.12907,9e-05,13.15944]
[1780321152907,36.54,71849.09,58.9,0.13065,9e-05,13.27342]
[1780321154743,36.54,71849.09,58.9,0.13065,9e-05,13.27342]
[1780321160087,36.54,71841.01,58.9,0.12988,9e-05,13.2183]
[1780321166007,36.54,71835.32,58.9,0.12935,9e-05,13.17943]
[1780321171829,36.54,71839.37,58.9,0.12972,9e-05,13.20619]
[1780321176952,36.54,71830.8,58.9,0.12888,9e-05,13.14392]
[1780321182132,36.54,71831.74,58.9,0.12896,9e-05,13.14989]
[1780321187167,36.53,71822.67,58.9,0.12813,9e-05,13.089]
[1780321187911,36.53,71822.67,58.9,0.12813,9e-05,13.089]
[1780321190142,36.54,71820.91,58.9,0.12797,9e-05,13.07728]
[1780321190157,36.54,71820.91,58.9,0.12797,9e-05,13.07728]
[1780321190179,36.54,71820.91,58.9,0.12797,9e-05,13.07728]
[1780321190433,36.54,71820.91,58.9,0.12797,9e-05,13.07728]
[1780321190721,36.54,71820.91,58.9,0.12797,9e-05,13.07728]
[1780321190866,36.54,71804.57,58.9,0.12647,9e-05,12.96813]
[1780321191714,36.53,71791.51,58.9,0.12529,9e-05,12.88094]
[1780321193444,36.53,71789.42,58.9,0.1251,9e-05,12.86685]
[1780321196243,36.53,71785.56,58.9,0.12475,9e-05,12.84079]
[1780321196368,36.53,71785.56,58.9,0.12475,9e-05,12.84079]
[1780321196585,36.53,71785.56,58.9,0.12475,9e-05,12.84079]
[1780321197625,36.53,71784.26,58.9,0.12463,9e-05,12.83203]
[1780321200008,36.53,71773.55,58.9,0.12366,9e-05,12.76072]
[1780321200736,36.53,71773.55,58.9,0.12366,9e-05,12.76072]
[1780321201268,36.53,71759.62,58.9,0.12242,9e-05,12.66819]
[1780321204702,36.53,71765.67,58.9,0.12296,9e-05,12.70856]
[1780321205201,36.53,71755.66,58.9,0.12207,9e-05,12.64217]
[1780321206033,36.53,71757.32,58.9,0.12222,9e-05,12.6533]
[1780321211581,36.54,71762.85,58.9,0.12272,9e-05,12.69039]
[1780321217591,36.54,71768.21,58.9,0.1232,9e-05,12.72647]
[1780321218448,36.54,71767.9,58.9,0.12318,9e-05,12.72449]
[1780321222809,36.54,71763.59,58.9,0.1228,9e-05,12.69633]
[1780321228232,36.54,71754.31,58.9,0.12198,9e-05,12.63537]
[1780321231398,36.54,71745.91,58.9,0.12125,9e-05,12.58029]
[1780321232496,36.54,71744.28,58.9,0.12108,9e-05,12.56594]
[1780321232602,36.54,71744.28,58.9,0.12108,9e-05,12.56594]
[1780321232822,36.54,71727.66,58.9,0.11962,9e-05,12.45607]
[1780321233340,36.54,71727.66,58.9,0.11962,9e-05,12.45607]
[1780321233544,36.54,71727.66,58.9,0.11962,9e-05,12.45607]
[1780321233746,36.54,71727.66,58.9,0.11962,9e-05,12.45607]
[1780321233876,36.54,71727.66,58.9,0.11962,9e-05,12.45607]
[1780321233923,36.54,71727.66,58.9,0.11962,9e-05,12.45607]
[1780321233874,36.54,71709.7,58.9,0.11805,9e-05,12.33791]
[1780321234508,36.54,71709.7,58.9,0.11805,9e-05,12.33791]
[1780321234579,36.54,71709.7,58.9,0.11805,9e-05,12.33791]
[1780321234945,36.54,71668.7,58.9,0.11453,8e-05,12.06888]
[1780321235014,36.54,71668.7,58.9,0.11453,8e-05,12.06888]
[1780321235202,36.54,71668.7,58.9,0.11453,8e-05,12.06888]
[1780321236236,36.54,71668.7,58.9,0.11453,8e-05,12.06888]
[1780321236940,36.54,71651.06,58.9,0.11305,8e-05,11.95392]
[1780321237249,36.54,71651.06,58.9,0.11305,8e-05,11.95392]
[1780321239125,36.55,71649.62,58.9,0.113,8e-05,11.94986]
[1780321240100,36.56,71651.19,58.9,0.11321,8e-05,11.96643]
[1780321240674,36.56,71651.19,58.9,0.11321,8e-05,11.96643]
[1780321244862,36.57,71677.52,58.9,0.11548,9e-05,12.14149]
[1780321248784,36.57,71665.44,58.9,0.11448,8e-05,12.06398]
[1780321250716,36.57,71667.64,58.9,0.11467,8e-05,12.07881]
[1780321251107,36.58,71668.69,58.9,0.11476,8e-05,12.08612]
[1780321251794,36.58,71668.69,58.9,0.11476,8e-05,12.08612]
[1780321251807,36.58,71675.96,58.9,0.11539,9e-05,12.13409]
[1780321252580,36.58,71675.96,58.9,0.11539,9e-05,12.13409]
[1780321252772,36.58,71675.96,58.9,0.11539,9e-05,12.13409]
[1780321252774,36.58,71675.96,58.9,0.11539,9e-05,12.13409]
[1780321253239,36.58,71679.09,58.9,0.11566,9e-05,12.15514]
[1780321253313,36.58,71679.09,58.9,0.11566,9e-05,12.15514]
[1780321253821,36.58,71670.97,58.9,0.11498,9e-05,12.10233]
[1780321254252,36.58,71670.97,58.9,0.11498,9e-05,12.10233]
[1780321255833,36.58,71658.54,58.9,0.11393,8e-05,12.02194]
[1780321257060,36.58,71658.54,58.9,0.11393,8e-05,12.02194]
[1780321257059,36.58,71642.23,58.9,0.11257,8e-05,11.91614]
[1780321258094,36.58,71628.32,58.9,0.11141,8e-05,11.82639]
[1780321258802,36.58,71628.32,58.9,0.11141,8e-05,11.82639]
[1780321258921,36.58,71628.32,58.9,0.11141,8e-05,11.82639]
[1780321258971,36.58,71628.32,58.9,0.11141,8e-05,11.82639]
[1780321259254,36.58,71628.32,58.9,0.11141,8e-05,11.82639]
[1780321259503,36.58,71622.33,58.9,0.11092,8e-05,11.78829]
[1780321259691,36.58,71622.33,58.9,0.11092,8e-05,11.78829]
[1780321259698,36.58,71622.33,58.9,0.11092,8e-05,11.78829]
[1780321259763,36.58,71622.33,58.9,0.11092,8e-05,11.78829]
[1780321259975,36.58,71622.33,58.9,0.11092,8e-05,11.78829]
[1780321259871,36.58,71559.17,58.9,0.10577,8e-05,11.38141]
[1780321260542,36.58,71559.17,58.9,0.10577,8e-05,11.38141]
[1780321260923,36.58,71559.17,58.9,0.10577,8e-05,11.38141]
[1780321260933,36.58,71559.17,58.9,0.10577,8e-05,11.38141]
[1780321261051,36.59,71524.62,58.9,0.10305,8e-05,11.16295]
[1780321261249,36.59,71524.62,58.9,0.10305,8e-05,11.16295]
[1780321261611,36.59,71524.62,58.9,0.10305,8e-05,11.16295]
[1780321261623,36.59,71524.62,58.9,0.10305,8e-05,11.16295]
[1780321261736,36.59,71524.62,58.9,0.10305,8e-05,11.16295]
[1780321262580,36.62,71526.98,58.9,0.10341,8e-05,11.19203]
[1780321262786,36.62,71526.98,58.9,0.10341,8e-05,11.19203]
[1780321263048,36.64,71548.16,58.9,0.10527,8e-05,11.34078]
[1780321263328,36.64,71548.16,58.9,0.10527,8e-05,11.34078]
[1780321263628,36.64,71548.16,58.9,0.10527,8e-05,11.34078]
[1780321264029,36.67,71564.03,58.9,0.10672,8e-05,11.4561]
[1780321264409,36.67,71564.03,58.9,0.10672,8e-05,11.4561]
[1780321264581,36.67,71564.03,58.9,0.10672,8e-05,11.4561]
[1780321265101,36.67,71561.19,58.9,0.10651,8e-05,11.43913]
[1780321265589,36.67,71561.19,58.9,0.10651,8e-05,11.43913]
[1780321265762,36.67,71561.19,58.9,0.10651,8e-05,11.43913]
[1780321265790,36.67,71561.19,58.9,0.10651,8e-05,11.43913]
[1780321265936,36.68,71585.57,58.9,0.1085,8e-05,11.59698]
[1780321266263,36.68,71585.57,58.9,0.1085,8e-05,11.59698]
[1780321266878,36.68,71585.57,58.9,0.1085,8e-05,11.59698]
[1780321268729,36.68,71586.82,58.9,0.10864,8e-05,11.60758]
[1780321268853,36.68,71586.82,58.9,0.10864,8e-05,11.60758]
[1780321268971,36.68,71586.82,58.9,0.10864,8e-05,11.60758]
[1780321269285,36.68,71590.13,58.9,0.10892,8e-05,11.63012]
[1780321269835,36.68,71590.13,58.9,0.10892,8e-05,11.63012]
[1780321269966,36.69,71576.87,58.9,0.10786,8e-05,11.54612]
[1780321270813,36.69,71576.87,58.9,0.10786,8e-05,11.54612]
[1780321270843,36.69,71576.87,58.9,0.10786,8e-05,11.54612]
[1780321271020,36.69,71574.89,58.9,0.10772,8e-05,11.53474]
[1780321272316,36.69,71573.22,58.9,0.10759,8e-05,11.52511]
[1780321272778,36.69,71573.22,58.9,0.10759,8e-05,11.52511]
[1780321272975,36.69,71573.22,58.9,0.10759,8e-05,11.52511]
[1780321273036,36.69,71573.22,58.9,0.10759,8e-05,11.52511]
[1780321273059,36.69,71573.4,58.9,0.10762,8e-05,11.52735]
[1780321274912,36.7,71562.99,58.9,0.10679,8e-05,11.46146]
[1780321274939,36.7,71562.99,58.9,0.10679,8e-05,11.46146]
[1780321275008,36.7,71574.71,58.9,0.10775,8e-05,11.53745]
[1780321277020,36.7,71562.71,58.9,0.1068,8e-05,11.46214]
[1780321282060,36.71,71574.78,58.9,0.10783,8e-05,11.54391]
[1780321282657,36.71,71574.78,58.9,0.10783,8e-05,11.54391]
[1780321282968,36.71,71574.78,58.9,0.10783,8e-05,11.54391]
[1780321283116,36.71,71574.78,58.9,0.10783,8e-05,11.54391]
[1780321283067,36.71,71593.13,58.9,0.10934,8e-05,11.66258]
[1780321283198,36.71,71593.13,58.9,0.10934,8e-05,11.66258]
[1780321283240,36.71,71593.13,58.9,0.10934,8e-05,11.66258]
[1780321284074,36.73,71605.87,58.9,0.1105,8e-05,11.75367]
[1780321285724,36.73,71599.65,58.9,0.11,8e-05,11.71434]
[1780321290506,36.74,71611.01,58.9,0.11099,8e-05,11.79146]
[1780321293005,36.74,71606.41,58.9,0.1106,8e-05,11.7595]
[1780321293159,36.74,71600.1,58.9,0.11009,8e-05,11.71965]
[1780321293176,36.74,71600.1,58.9,0.11009,8e-05,11.71965]
[1780321293274,36.74,71600.1,58.9,0.11009,8e-05,11.71965]
[1780321293279,36.74,71600.1,58.9,0.11009,8e-05,11.71965]
[1780321293660,36.74,71600.1,58.9,0.11009,8e-05,11.71965]
[1780321293749,36.74,71601.4,58.9,0.1102,8e-05,11.72802]
[1780321294383,36.74,71601.4,58.9,0.1102,8e-05,11.72802]
[1780321295110,36.76,71582.1,58.9,0.10869,8e-05,11.60959]
[1780321296857,36.76,71584.28,58.9,0.10888,8e-05,11.62425]
[1780321297112,36.76,71588.55,58.9,0.10923,8e-05,11.6523]
[1780321297818,36.76,71600.71,58.9,0.11024,8e-05,11.73135]
[1780321303009,36.78,71605.76,58.9,0.11078,8e-05,11.77293]
[1780321304759,36.78,71603.6,58.9,0.11062,8e-05,11.76048]
[1780321305533,36.78,71605.39,58.9,0.11079,8e-05,11.77351]
[1780321306940,36.78,71609.41,58.9,0.11112,8e-05,11.79943]
[1780321306984,36.79,71609.71,58.9,0.11116,8e-05,11.80275]
[1780321307271,36.79,71621.33,58.9,0.11212,8e-05,11.87778]
[1780321308848,36.79,71621.33,58.9,0.11212,8e-05,11.87778]
[1780321308962,36.79,71621.33,58.9,0.11212,8e-05,11.87778]
[1780321309286,36.79,71639.94,58.9,0.1137,8e-05,11.99991]
[1780321310153,36.79,71639.94,58.9,0.1137,8e-05,11.99991]
[1780321310424,36.79,71639.94,58.9,0.1137,8e-05,11.99991]
[1780321310978,36.79,71639.94,58.9,0.1137,8e-05,11.99991]
[1780321311191,36.79,71643.52,58.9,0.11402,8e-05,12.02446]
[1780321311765,36.79,71643.52,58.9,0.11402,8e-05,12.02446]
[1780321312596,36.79,71645.91,58.9,0.11423,8e-05,12.04059]
[1780321312617,36.79,71660.95,58.9,0.1155,8e-05,12.13834]
[1780321313557,36.79,71660.95,58.9,0.1155,8e-05,12.13834]
[1780321314358,36.8,71663.83,58.9,0.11575,9e-05,12.15757]
[1780321314455,36.8,71663.83,58.9,0.11575,9e-05,12.15757]
[1780321316335,36.8,71652.04,58.9,0.11477,8e-05,12.08233]
[1780321318504,36.8,71659.85,58.9,0.11545,8e-05,12.13416]
[1780321318507,36.8,71659.85,58.9,0.11545,8e-05,12.13416]
[1780321318799,36.8,71659.85,58.9,0.11545,8e-05,12.13416]
[1780321318848,36.8,71659.85,58.9,0.11545,8e-05,12.13416]
[1780321318968,36.8,71659.85,58.9,0.11545,8e-05,12.13416]
[1780321319089,36.8,71659.85,58.9,0.11545,8e-05,12.13416]
[1780321320207,36.8,71661.8,58.9,0.11562,8e-05,12.14776]
[1780321320245,36.8,71661.8,58.9,0.11562,8e-05,12.14776]
[1780321321048,36.8,71661.8,58.9,0.11562,8e-05,12.14776]
[1780321321503,36.8,71664.1,58.9,0.11583,9e-05,12.16318]
[1780321322404,36.8,71670.67,58.9,0.11639,9e-05,12.20636]
[1780321324083,36.8,71667.49,58.9,0.11612,9e-05,12.18564]
[1780321324697,36.81,71658.32,58.9,0.11535,8e-05,12.12687]
[1780321324709,36.81,71658.32,58.9,0.11535,8e-05,12.12687]
[1780321324990,36.81,71658.32,58.9,0.11535,8e-05,12.12687]
[1780321325223,36.81,71652.77,58.9,0.11489,8e-05,12.09134]
[1780321329654,36.81,71647.36,58.9,0.11447,8e-05,12.05864]
[1780321329891,36.81,71647.36,58.9,0.11447,8e-05,12.05864]
[1780321330018,36.81,71647.36,58.9,0.11447,8e-05,12.05864]
[1780321331489,36.81,71645.13,58.9,0.11429,8e-05,12.04472]
[1780321332008,36.81,71645.13,58.9,0.11429,8e-05,12.04472]
[1780321332021,36.82,71636.68,58.9,0.11359,8e-05,11.99125]
[1780321332370,36.82,71636.68,58.9,0.11359,8e-05,11.99125]
[1780321334811,36.82,71633.0,58.9,0.1133,8e-05,11.96835]
[1780321335088,36.82,71633.0,58.9,0.1133,8e-05,11.96835]
[1780321335642,36.82,71633.12,58.9,0.11331,8e-05,11.96959]
[1780321335674,36.82,71633.12,58.9,0.11331,8e-05,11.96959]
[1780321335706,36.82,71633.12,58.9,0.11331,8e-05,11.96959]
[1780321340147,36.82,71621.04,58.9,0.11233,8e-05,11.89365]
[1780321340667,36.82,71623.89,58.9,0.11257,8e-05,11.91207]
[1780321341253,36.83,71624.52,58.9,0.11264,8e-05,11.91723]
[1780321344154,36.83,71626.7,58.9,0.11283,8e-05,11.93236]
[1780321344252,36.83,71626.29,58.9,0.11281,8e-05,11.93023]
[1780321344815,36.83,71626.29,58.9,0.11281,8e-05,11.93023]
[1780321344869,36.83,71635.24,58.9,0.11357,8e-05,11.98893]
[1780321349489,36.83,71643.45,58.9,0.11428,8e-05,12.04407]
[1780321354603,36.84,71631.99,58.9,0.11334,8e-05,11.97008]
[1780321356519,36.84,71633.39,58.9,0.11347,8e-05,11.97986]
[1780321356635,36.84,71633.39,58.9,0.11347,8e-05,11.97986]
[1780321358912,36.85,71627.81,59.0,0.11303,8e-05,11.94593]
[1780321359242,36.85,71627.5,59.0,0.11302,8e-05,11.94469]
[1780321362282,36.85,71631.96,59.0,0.11341,8e-05,11.97506]
[1780321362673,36.85,71649.7,59.0,0.11491,8e-05,12.09075]
[1780321363988,36.85,71649.7,59.0,0.11491,8e-05,12.09075]
[1780321364179,36.85,71649.7,59.0,0.11491,8e-05,12.09075]
[1780321364258,36.86,71652.71,59.0,0.11518,8e-05,12.11155]
[1780321364523,36.86,71652.71,59.0,0.11518,8e-05,12.11155]
[1780321364843,36.86,71652.71,59.0,0.11518,8e-05,12.11155]
[1780321364901,36.86,71652.71,59.0,0.11518,8e-05,12.11155]
[1780321365037,36.86,71652.71,59.0,0.11518,8e-05,12.11155]
[1780321365195,36.86,71665.43,59.0,0.11627,9e-05,12.19475]
[1780321365261,36.86,71665.43,59.0,0.11627,9e-05,12.19475]
[1780321365866,36.86,71665.43,59.0,0.11627,9e-05,12.19475]
[1780321365955,36.86,71665.43,59.0,0.11627,9e-05,12.19475]
[1780321366073,36.86,71674.91,59.0,0.11708,9e-05,12.25689]
[1780321367013,36.86,71674.91,59.0,0.11708,9e-05,12.25689]
[1780321367019,36.86,71674.91,59.0,0.11708,9e-05,12.25689]
[1780321367037,36.86,71674.91,59.0,0.11708,9e-05,12.25689]
[1780321367062,36.86,71698.17,59.0,0.11909,9e-05,12.40933]
[1780321368044,36.86,71698.17,59.0,0.11909,9e-05,12.40933]
[1780321369389,36.86,71697.15,59.0,0.11902,9e-05,12.40366]
[1780321369417,36.86,71697.15,59.0,0.11902,9e-05,12.40366]
[1780321369439,36.86,71697.15,59.0,0.11902,9e-05,12.40366]
[1780321370148,36.86,71695.93,59.0,0.11891,9e-05,12.39582]
[1780321371917,36.86,71688.13,59.0,0.11824,9e-05,12.345]
[1780321372148,36.86,71688.13,59.0,0.11824,9e-05,12.345]
[1780321372176,36.86,71685.66,59.0,0.11803,9e-05,12.32909]
[1780321372471,36.86,71685.66,59.0,0.11803,9e-05,12.32909]
[1780321372511,36.86,71685.66,59.0,0.11803,9e-05,12.32909]
[1780321372697,36.86,71685.66,59.0,0.11803,9e-05,12.32909]
[1780321373163,36.86,71671.73,59.0,0.11684,9e-05,12.23847]
[1780321374085,36.86,71660.17,59.0,0.11586,8e-05,12.16359]
[1780321375887,36.87,71659.23,59.0,0.11579,8e-05,12.15792]
[1780321377357,36.87,71663.71,59.0,0.11618,9e-05,12.18792]
[1780321377977,36.87,71663.71,59.0,0.11618,9e-05,12.18792]
[1780321378023,36.87,71663.71,59.0,0.11618,9e-05,12.18792]
[1780321378058,36.87,71663.71,59.0,0.11618,9e-05,12.18792]
[1780321378079,36.87,71651.8,59.0,0.11517,8e-05,12.11094]
[1780321380181,36.87,71638.42,59.0,0.11406,8e-05,12.02527]
[1780321383120,36.87,71647.52,59.0,0.11484,8e-05,12.08546]
[1780321383192,36.87,71644.63,59.0,0.11461,8e-05,12.06727]
[1780321383496,36.87,71644.63,59.0,0.11461,8e-05,12.06727]
[1780321385067,36.87,71635.26,59.0,0.11382,8e-05,12.00689]
[1780321386975,36.88,71628.02,59.0,0.11323,8e-05,11.96093]
[1780321386993,36.88,71628.02,59.0,0.11323,8e-05,11.96093]
[1780321389214,36.88,71633.17,59.0,0.11367,8e-05,11.99515]
[1780321392391,36.88,71632.29,59.0,0.11362,8e-05,11.99115]
[1780321392563,36.88,71632.29,59.0,0.11362,8e-05,11.99115]
[1780321392892,36.88,71633.51,59.0,0.11373,8e-05,11.99972]
[1780321396435,36.89,71634.99,59.0,0.11388,8e-05,12.01114]
[1780321396920,36.89,71631.71,59.0,0.11361,8e-05,11.99031]
[1780321397635,36.89,71631.71,59.0,0.11361,8e-05,11.99031]
[1780321398251,36.89,71631.71,59.0,0.11361,8e-05,11.99031]
[1780321399892,36.89,71623.17,59.0,0.11291,8e-05,11.93596]
[1780321400920,36.89,71623.47,59.0,0.11294,8e-05,11.93839]
[1780321402219,36.89,71624.27,59.0,0.11301,8e-05,11.94404]
[1780321404976,36.9,71609.35,59.0,0.1118,8e-05,11.8499]
[1780321409095,36.9,71609.6,59.0,0.11185,8e-05,11.85335]
[1780321411153,36.9,71621.15,59.0,0.11282,8e-05,11.92897]
[1780321412671,36.9,71623.73,59.0,0.11302,8e-05,11.94285]
[1780321414273,36.9,71621.26,59.0,0.11282,8e-05,11.92737]
[1780321417493,36.91,71620.71,59.0,0.1128,8e-05,11.92581]
[1780321419759,36.91,71621.07,59.0,0.11284,8e-05,11.92911]
[1780321425117,36.92,71620.7,59.0,0.11285,8e-05,11.92959]
[1780321427650,36.92,71620.26,59.0,0.11283,8e-05,11.92769]
[1780321427669,36.92,71620.26,59.0,0.11283,8e-05,11.92769]
[1780321428279,36.92,71620.26,59.0,0.11283,8e-05,11.92769]
[1780321429145,36.92,71631.53,59.0,0.11378,8e-05,12.00162]
[1780321431244,36.92,71630.06,59.0,0.11367,8e-05,11.99276]
[1780321432166,36.92,71621.42,59.0,0.11296,8e-05,11.938]
[1780321433724,36.93,71621.46,59.0,0.11297,8e-05,11.93872]
[1780321435055,36.93,71618.5,59.0,0.11273,8e-05,11.92009]
[1780321435110,36.93,71618.5,59.0,0.11273,8e-05,11.92009]
[1780321435309,36.93,71618.5,59.0,0.11273,8e-05,11.92009]
[1780321439026,36.93,71613.96,59.0,0.11238,8e-05,11.89291]
[1780321440069,36.93,71618.88,59.0,0.1128,8e-05,11.92515]
[1780321444869,36.94,71625.48,59.0,0.11338,8e-05,11.96999]
[1780321444939,36.94,71625.48,59.0,0.11338,8e-05,11.96999]
[1780321445257,36.94,71607.8,59.0,0.11191,8e-05,11.85645]
[1780321447322,36.94,71596.01,59.0,0.11095,8e-05,11.78183]
[1780321447449,36.94,71596.01,59.0,0.11095,8e-05,11.78183]
[1780321448210,36.94,71596.01,59.0,0.11095,8e-05,11.78183]
[1780321450292,36.94,71575.5,59.0,0.1093,8e-05,11.65251]
[1780321453330,36.96,71588.73,59.0,0.11052,8e-05,11.74747]
[1780321454622,36.97,71592.75,59.0,0.11086,8e-05,11.77398]
[1780321457760,36.97,71595.17,59.0,0.11107,8e-05,11.79082]
[1780321458110,36.97,71595.17,59.0,0.11107,8e-05,11.79082]
[1780321459418,36.97,71596.97,59.0,0.11124,8e-05,11.80368]
[1780321460426,36.97,71597.72,59.0,0.11132,8e-05,11.80975]
[1780321461226,36.97,71597.72,59.0,0.11132,8e-05,11.80975]
[1780321462013,36.98,71598.26,59.0,0.11137,8e-05,11.81384]
[1780321462234,36.98,71598.26,59.0,0.11137,8e-05,11.81384]
[1780321462483,36.98,71597.25,59.0,0.1113,8e-05,11.80798]
[1780321462946,36.98,71597.25,59.0,0.1113,8e-05,11.80798]
[1780321463398,36.98,71591.09,59.0,0.1108,8e-05,11.76914]
[1780321463446,36.98,71591.09,59.0,0.1108,8e-05,11.76914]
[1780321463747,36.98,71591.09,59.0,0.1108,8e-05,11.76914]
[1780321464831,36.98,71588.02,59.0,0.11056,8e-05,11.75017]
[1780321465107,36.98,71588.02,59.0,0.11056,8e-05,11.75017]
[1780321465236,36.98,71588.02,59.0,0.11056,8e-05,11.75017]
[1780321465240,37.0,71559.93,59.0,0.10839,8e-05,11.58026]
[1780321465507,37.0,71559.93,59.0,0.10839,8e-05,11.58026]
[1780321468924,37.0,71548.28,59.0,0.10747,8e-05,11.50702]
[1780321468985,37.0,71548.28,59.0,0.10747,8e-05,11.50702]
[1780321469053,37.0,71548.28,59.0,0.10747,8e-05,11.50702]
[1780321469066,37.0,71548.28,59.0,0.10747,8e-05,11.50702]
[1780321469425,37.0,71549.2,59.0,0.10755,8e-05,11.5138]
[1780321470261,37.0,71549.2,59.0,0.10755,8e-05,11.5138]
[1780321469825,37.0,71534.12,59.0,0.10635,8e-05,11.41805]
[1780321472192,37.01,71540.55,59.0,0.10688,8e-05,11.45997]
[1780321473891,37.01,71549.99,59.0,0.10761,8e-05,11.51673]
[1780321478719,37.01,71553.4,59.0,0.10791,8e-05,11.54063]
[1780321480470,37.01,71551.59,59.0,0.10778,8e-05,11.5304]
[1780321480873,37.01,71551.59,59.0,0.10778,8e-05,11.5304]
[1780321480975,37.01,71538.28,59.0,0.10672,8e-05,11.44637]
[1780321483891,37.02,71539.52,59.0,0.10683,8e-05,11.45477]
[1780321487555,37.02,71524.77,59.0,0.10569,8e-05,11.36391]
[1780321489389,37.02,71524.77,59.0,0.10569,8e-05,11.36391]
[1780321489713,37.02,71520.86,59.0,0.10539,8e-05,11.33982]
[1780321490099,37.02,71520.86,59.0,0.10539,8e-05,11.33982]
[1780321494779,37.03,71509.65,59.0,0.10455,8e-05,11.2728]
[1780321495612,37.03,71498.5,59.0,0.10369,8e-05,11.20411]
[1780321496738,37.03,71498.5,59.0,0.10369,8e-05,11.20411]
[1780321498502,37.07,71484.11,59.0,0.1028,8e-05,11.13127]
[1780321499023,37.07,71484.11,59.0,0.1028,8e-05,11.13127]
[1780321499827,37.08,71482.2,59.0,0.10274,8e-05,11.12679]
[1780321500131,37.09,71494.96,59.0,0.10375,8e-05,11.20772]
[1780321501791,37.09,71504.44,59.0,0.1045,8e-05,11.26811]
[1780321502584,37.09,71514.64,59.0,0.1053,8e-05,11.3324]
[1780321502725,37.09,71514.64,59.0,0.1053,8e-05,11.3324]
[1780321504251,37.09,71520.25,59.0,0.10576,8e-05,11.36909]
[1780321504286,37.09,71535.8,59.0,0.10701,8e-05,11.46793]
[1780321505880,37.09,71533.85,59.0,0.10685,8e-05,11.45558]
[1780321509719,37.09,71536.14,59.0,0.10706,8e-05,11.47199]
[1780321513985,37.1,71548.17,59.0,0.10805,8e-05,11.55037]
[1780321514116,37.1,71548.17,59.0,0.10805,8e-05,11.55037]
[1780321514906,37.1,71548.18,59.0,0.10806,8e-05,11.55077]
[1780321516615,37.1,71537.0,59.0,0.10717,8e-05,11.48059]
[1780321520018,37.1,71539.86,59.0,0.10741,8e-05,11.49997]
[1780321521340,37.1,71541.58,59.0,0.10756,8e-05,11.51127]
[1780321521450,37.1,71541.58,59.0,0.10756,8e-05,11.51127]
[1780321521364,37.11,71546.61,59.0,0.10796,8e-05,11.54357]
[1780321521862,37.11,71546.61,59.0,0.10796,8e-05,11.54357]
[1780321521900,37.11,71566.36,59.0,0.10956,8e-05,11.6692]
[1780321523029,37.11,71566.36,59.0,0.10956,8e-05,11.6692]
[1780321524234,37.11,71569.28,59.0,0.10981,8e-05,11.68886]
[1780321524306,37.11,71569.28,59.0,0.10981,8e-05,11.68886]
[1780321525825,37.11,71582.5,59.0,0.1109,8e-05,11.77405]
[1780321528103,37.11,71574.57,59.0,0.11026,8e-05,11.72371]
[1780321528173,37.11,71574.57,59.0,0.11026,8e-05,11.72371]
[1780321531780,37.11,71572.02,59.0,0.11004,8e-05,11.70553]
[1780321531858,37.11,71572.02,59.0,0.11004,8e-05,11.70553]
[1780321532314,37.11,71572.02,59.0,0.11004,8e-05,11.70553]
[1780321532394,37.11,71584.1,59.0,0.11103,8e-05,11.78305]
[1780321532956,37.11,71584.1,59.0,0.11103,8e-05,11.78305]
[1780321535018,37.12,71594.22,59.0,0.11188,8e-05,11.84887]
[1780321539933,37.12,71610.11,59.0,0.11323,8e-05,11.95325]
[1780321540716,37.12,71610.11,59.0,0.11323,8e-05,11.95325]
[1780321541216,37.12,71620.7,59.0,0.11411,8e-05,12.02166]
[1780321543971,37.12,71606.59,59.0,0.11295,8e-05,11.93169]
[1780321548611,37.13,71601.56,59.0,0.11255,8e-05,11.90087]
[1780321552800,37.13,71602.96,59.0,0.11269,8e-05,11.91143]
[1780321555850,37.13,71606.3,59.0,0.11298,8e-05,11.93399]
[1780321557620,37.13,71600.37,59.0,0.1125,8e-05,11.8967]
[1780321560505,37.14,71599.67,59.0,0.11246,8e-05,11.89347]
[1780321561268,37.14,71590.27,59.0,0.11168,8e-05,11.8334]
[1780321562422,37.14,71590.27,59.0,0.11168,8e-05,11.8334]
[1780321562739,37.14,71591.63,59.0,0.1118,8e-05,11.84232]
[1780321562744,37.14,71591.63,59.0,0.1118,8e-05,11.84232]
[1780321562749,37.14,71591.63,59.0,0.1118,8e-05,11.84232]
[1780321566269,37.14,71586.19,59.0,0.11136,8e-05,11.80824]
[1780321567457,37.14,71586.02,59.0,0.11135,8e-05,11.80741]
[1780321568122,37.14,71586.45,59.0,0.11139,8e-05,11.81042]
[1780321568157,37.14,71596.55,59.0,0.11223,8e-05,11.8756]
[1780321568839,37.14,71596.55,59.0,0.11223,8e-05,11.8756]
[1780321573903,37.15,71597.63,59.0,0.11235,8e-05,11.88465]
[1780321577804,37.15,71601.09,59.0,0.11265,8e-05,11.90857]
[1780321581435,37.15,71606.45,59.0,0.11311,8e-05,11.94412]
[1780321582230,37.15,71606.71,59.0,0.11314,8e-05,11.94614]
[1780321582327,37.15,71620.72,59.0,0.11431,8e-05,12.03648]
[1780321583915,37.15,71623.66,59.0,0.11456,8e-05,12.05588]
[1780321584449,37.15,71622.9,59.0,0.11451,8e-05,12.05144]
[1780321584704,37.15,71622.9,59.0,0.11451,8e-05,12.05144]
[1780321589789,37.16,71625.53,59.0,0.11474,8e-05,12.06925]
[1780321590518,37.16,71624.61,59.0,0.11466,8e-05,12.06349]
[1780321591318,37.16,71614.41,59.0,0.11378,8e-05,11.99432]
[1780321591914,37.16,71614.41,59.0,0.11378,8e-05,11.99432]
[1780321592832,37.16,71620.01,59.0,0.11425,8e-05,12.03059]
[1780321593962,37.16,71621.05,59.0,0.11434,8e-05,12.0375]
[1780321594000,37.16,71621.05,59.0,0.11434,8e-05,12.0375]
[1780321597811,37.16,71615.01,59.0,0.11385,8e-05,11.9995]
[1780321598367,37.16,71601.92,59.0,0.11277,8e-05,11.91578]
[1780321598509,37.16,71601.92,59.0,0.11277,8e-05,11.91578]
[1780321599307,37.16,71601.92,59.0,0.11277,8e-05,11.91578]
[1780321604408,37.17,71590.49,59.0,0.11186,8e-05,11.8452]
[1780321609444,37.17,71586.32,59.0,0.11155,8e-05,11.82119]
[1780321611983,37.17,71583.51,59.0,0.11134,8e-05,11.80436]
[1780321616943,37.18,71584.64,59.0,0.11147,8e-05,11.81463]
[1780321618543,37.18,71589.45,59.0,0.11188,8e-05,11.84649]
[1780321618625,37.18,71589.45,59.0,0.11188,8e-05,11.84649]
[1780321620524,37.18,71608.2,59.0,0.11344,8e-05,11.96755]
[1780321620586,37.18,71608.2,59.0,0.11344,8e-05,11.96755]
[1780321621500,37.18,71608.2,59.0,0.11344,8e-05,11.96755]
[1780321621578,37.18,71608.2,59.0,0.11345,8e-05,11.96789]
[1780321623387,37.19,71612.07,59.0,0.11377,8e-05,11.99303]
[1780321624136,37.19,71615.06,59.0,0.11402,8e-05,12.0125]
[1780321624184,37.19,71628.93,59.0,0.11519,8e-05,12.10182]
[1780321624795,37.19,71628.93,59.0,0.11519,8e-05,12.10182]
[1780321625135,37.19,71628.93,59.0,0.11519,8e-05,12.10182]
[1780321625151,37.19,71632.91,59.0,0.11553,8e-05,12.12782]
[1780321626024,37.19,71632.91,59.0,0.11553,8e-05,12.12782]
[1780321626338,37.19,71632.91,59.0,0.11553,8e-05,12.12782]
[1780321626352,37.19,71632.91,59.0,0.11553,8e-05,12.12782]
[1780321626663,37.19,71638.28,59.0,0.11598,8e-05,12.16275]
[1780321626835,37.19,71638.28,59.0,0.11598,8e-05,12.16275]
[1780321627371,37.19,71638.28,59.0,0.11598,8e-05,12.16275]
[1780321627546,37.19,71638.96,59.0,0.11604,8e-05,12.16745]
[1780321628718,37.19,71648.38,59.0,0.11684,8e-05,12.22823]
[1780321628792,37.19,71648.38,59.0,0.11684,8e-05,12.22823]
[1780321628882,37.19,71648.38,59.0,0.11684,8e-05,12.22823]
[1780321629002,37.19,71648.38,59.0,0.11684,8e-05,12.22823]
[1780321629108,37.19,71648.38,59.0,0.11684,8e-05,12.22823]
[1780321629190,37.19,71648.38,59.0,0.11684,8e-05,12.22823]
[1780321629198,37.19,71648.38,59.0,0.11684,8e-05,12.22823]
[1780321629322,37.19,71648.38,59.0,0.11684,8e-05,12.22823]
[1780321632388,37.19,71642.02,59.0,0.11632,8e-05,12.18831]
[1780321633371,37.19,71646.17,59.0,0.11667,8e-05,12.21534]
[1780321635826,37.19,71651.6,59.0,0.11714,8e-05,12.2508]
[1780321636638,37.19,71651.39,59.0,0.11712,8e-05,12.24987]
[1780321636777,37.19,71651.39,59.0,0.11712,8e-05,12.24987]
[1780321636806,37.19,71651.39,59.0,0.11712,8e-05,12.24987]
[1780321636843,37.19,71651.39,59.0,0.11712,8e-05,12.24987]
[1780321636861,37.19,71651.39,59.0,0.11712,8e-05,12.24987]
[1780321636876,37.19,71629.67,59.0,0.11529,8e-05,12.10981]
[1780321639067,37.19,71623.66,59.0,0.11479,8e-05,12.07129]
[1780321639803,37.19,71623.26,59.0,0.11476,8e-05,12.06912]
[1780321641041,37.19,71623.33,59.0,0.11477,8e-05,12.06957]
[1780321642371,37.2,71610.12,59.0,0.11368,8e-05,11.98547]
[1780321645226,37.2,71601.2,59.0,0.11295,8e-05,11.92912]
[1780321647221,37.2,71590.32,59.0,0.11205,8e-05,11.85993]
[1780321649177,37.2,71590.1,59.0,0.11205,8e-05,11.85955]
[1780321650740,37.2,71574.32,59.0,0.11078,8e-05,11.76049]
[1780321655775,37.21,71573.48,59.0,0.11072,8e-05,11.75467]
[1780321659858,37.22,71576.82,59.0,0.11103,8e-05,11.77853]
[1780321661764,37.22,71589.48,59.0,0.11208,8e-05,11.86045]
[1780321661766,37.22,71589.48,59.0,0.11208,8e-05,11.86045]
[1780321661819,37.22,71589.48,59.0,0.11208,8e-05,11.86045]
[1780321665691,37.22,71601.27,59.0,0.11307,8e-05,11.93722]
[1780321667861,37.22,71589.56,59.0,0.11212,8e-05,11.86363]
[1780321670803,37.23,71588.18,59.0,0.11203,8e-05,11.85633]
[1780321671001,37.23,71588.18,59.0,0.11203,8e-05,11.85633]
[1780321673402,37.23,71575.62,59.0,0.11101,8e-05,11.7767]
[1780321677390,37.23,71587.68,59.0,0.11203,8e-05,11.85596]
[1780321677758,37.23,71588.74,59.0,0.11213,8e-05,11.86376]
[1780321683300,37.24,71597.1,59.0,0.11284,8e-05,11.91895]
[1780321688472,37.24,71597.22,59.0,0.11288,8e-05,11.92182]
[1780321689222,37.24,71593.93,59.0,0.11262,8e-05,11.90158]
[1780321689297,37.25,71612.28,59.0,0.11414,8e-05,12.01952]
[1780321690820,37.25,71622.14,59.0,0.11497,8e-05,12.08308]
[1780321691849,37.25,71619.2,59.0,0.11473,8e-05,12.06438]
[1780321692141,37.25,71619.2,59.0,0.11473,8e-05,12.06438]
[1780321692168,37.25,71619.2,59.0,0.11473,8e-05,12.06438]
[1780321692609,37.25,71627.55,59.0,0.11543,8e-05,12.11823]
[1780321693004,37.25,71627.55,59.0,0.11543,8e-05,12.11823]
[1780321693447,37.25,71627.55,59.0,0.11543,8e-05,12.11823]
[1780321694385,37.25,71628.09,59.0,0.11548,8e-05,12.1221]
[1780321695886,37.25,71624.66,59.0,0.1152,8e-05,12.10086]
[1780321696830,37.25,71622.59,59.0,0.11503,8e-05,12.08756]
[1780321697570,37.25,71612.42,59.0,0.11419,8e-05,12.02288]
[1780321698504,37.25,71612.42,59.0,0.11419,8e-05,12.02288]
[1780321704404,37.25,71605.83,59.0,0.11367,8e-05,11.98245]
[1780321706242,37.26,71607.97,59.0,0.11385,8e-05,11.99685]
[1780321712473,37.26,71603.95,59.0,0.11351,8e-05,11.96922]
[1780321713620,37.26,71601.43,59.0,0.11331,8e-05,11.95343]
[1780321714950,37.26,71597.37,59.0,0.11298,8e-05,11.92823]
[1780321714958,37.26,71597.37,59.0,0.11298,8e-05,11.92823]
[1780321715203,37.26,71584.13,59.0,0.11189,8e-05,11.84366]
[1780321715698,37.26,71584.13,59.0,0.11189,8e-05,11.84366]
[1780321715700,37.26,71584.13,59.0,0.11189,8e-05,11.84366]
[1780321715803,37.26,71584.13,59.0,0.11189,8e-05,11.84366]
[1780321716296,37.26,71565.97,59.0,0.11042,8e-05,11.72894]
[1780321717435,37.26,71565.97,59.0,0.11042,8e-05,11.72894]
[1780321719472,37.27,71564.2,59.0,0.1103,8e-05,11.71911]
[1780321721342,37.27,71562.66,59.0,0.11019,8e-05,11.71076]
[1780321722056,37.27,71564.46,59.0,0.11035,8e-05,11.72293]
[1780321722063,37.27,71564.46,59.0,0.11035,8e-05,11.72293]
[1780321722352,37.27,71564.46,59.0,0.11035,8e-05,11.72293]
[1780321722451,37.27,71563.08,59.0,0.11024,8e-05,11.71488]
[1780321725321,37.27,71565.16,59.0,0.11042,8e-05,11.72892]
[1780321725377,37.27,71565.16,59.0,0.11042,8e-05,11.72892]
[1780321725448,37.27,71565.16,59.0,0.11042,8e-05,11.72892]
[1780321725604,37.27,71565.16,59.0,0.11042,8e-05,11.72892]
[1780321726799,37.28,71574.46,59.0,0.11119,8e-05,11.78887]
[1780321727830,37.28,71575.13,59.0,0.11125,8e-05,11.79345]
[1780321729084,37.28,71573.93,59.0,0.11116,8e-05,11.78611]
[1780321732055,37.28,71574.45,59.0,0.11121,8e-05,11.79035]
[1780321732619,37.28,71574.45,59.0,0.11121,8e-05,11.79035]
[1780321733018,37.28,71573.9,59.0,0.11117,8e-05,11.78716]
[1780321733372,37.28,71573.9,59.0,0.11117,8e-05,11.78716]
[1780321738626,37.28,71578.37,59.0,0.11156,8e-05,11.81714]
[1780321738708,37.28,71577.3,59.0,0.11147,8e-05,11.81059]
[1780321739090,37.28,71577.3,59.0,0.11147,8e-05,11.81059]
[1780321740389,37.29,71565.82,59.0,0.11054,8e-05,11.73818]
[1780321743885,37.29,71564.09,59.0,0.11042,8e-05,11.72835]
[1780321743918,37.29,71564.09,59.0,0.11042,8e-05,11.72835]
[1780321744327,37.29,71564.09,59.0,0.11042,8e-05,11.72835]
[1780321744599,37.29,71545.66,59.0,0.10893,8e-05,11.61183]
[1780321744764,37.29,71545.66,59.0,0.10893,8e-05,11.61183]
[1780321744824,37.29,71545.66,59.0,0.10893,8e-05,11.61183]
[1780321745413,37.29,71545.66,59.0,0.10893,8e-05,11.61183]
[1780321749123,37.29,71534.88,59.0,0.10808,8e-05,11.54503]
[1780321751144,37.29,71532.6,59.0,0.10791,8e-05,11.53142]
[1780321754228,37.3,71515.79,59.0,0.10659,8e-05,11.42684]
[1780321757364,37.3,71509.73,59.0,0.10613,8e-05,11.39045]
[1780321761536,37.31,71523.19,59.0,0.10724,8e-05,11.47816]
[1780321761898,37.31,71523.19,59.0,0.10724,8e-05,11.47816]
[1780321762543,37.31,71530.48,59.0,0.10783,8e-05,11.5249]
[1780321762824,37.31,71530.48,59.0,0.10783,8e-05,11.5249]
[1780321763017,37.31,71530.48,59.0,0.10783,8e-05,11.5249]
[1780321763974,37.31,71520.37,59.0,0.10703,8e-05,11.46181]
[1780321764237,37.31,71520.37,59.0,0.10703,8e-05,11.46181]
[1780321764633,37.31,71520.37,59.0,0.10703,8e-05,11.46181]
[1780321764687,37.31,71522.1,59.0,0.10718,8e-05,11.47344]
[1780321765347,37.31,71522.1,59.0,0.10718,8e-05,11.47344]
[1780321765565,37.31,71538.4,59.0,0.10849,8e-05,11.57703]
[1780321766253,37.31,71538.4,59.0,0.10849,8e-05,11.57703]
[1780321767848,37.31,71549.03,59.0,0.10936,8e-05,11.6453]
[1780321770198,37.32,71545.23,59.0,0.10907,8e-05,11.62213]
[1780321771181,37.32,71538.65,59.0,0.10854,8e-05,11.58098]
[1780321771208,37.32,71538.65,59.0,0.10854,8e-05,11.58098]
[1780321771374,37.32,71538.65,59.0,0.10854,8e-05,11.58098]
[1780321773569,37.32,71526.14,59.0,0.10753,8e-05,11.49937]
[1780321774335,37.32,71526.73,59.0,0.10758,8e-05,11.50374]
[1780321775269,37.32,71520.51,59.0,0.1071,8e-05,11.46517]
[1780321777823,37.32,71506.4,59.0,0.106,8e-05,11.37793]
[1780321782042,37.33,71502.59,59.0,0.10573,8e-05,11.35647]
[1780321782854,37.33,71506.36,59.0,0.10603,8e-05,11.38075]
[1780321787720,37.34,71522.25,59.0,0.10733,8e-05,11.48346]
[1780321788175,37.34,71522.25,59.0,0.10733,8e-05,11.48346]
[1780321791875,37.34,71524.71,59.0,0.10754,8e-05,11.50014]
[1780321791913,37.34,71524.71,59.0,0.10754,8e-05,11.50014]
[1780321791965,37.34,71524.71,59.0,0.10754,8e-05,11.50014]
[1780321792528,37.34,71524.71,59.0,0.10754,8e-05,11.50014]
[1780321792745,37.34,71523.38,59.0,0.10745,8e-05,11.49285]
[1780321792953,37.34,71523.38,59.0,0.10745,8e-05,11.49285]
[1780321793019,37.34,71530.77,59.0,0.10804,8e-05,11.53945]
[1780321798221,37.35,71535.07,59.0,0.10841,8e-05,11.56887]
[1780321800165,37.35,71533.93,59.0,0.10834,8e-05,11.56282]
[1780321800823,37.35,71534.22,59.0,0.10837,8e-05,11.56524]
[1780321801110,37.35,71534.22,59.0,0.10837,8e-05,11.56524]
[1780321801549,37.35,71534.22,59.0,0.10837,8e-05,11.56524]
[1780321802267,37.35,71553.15,59.0,0.1099,8e-05,11.68556]
[1780321805543,37.35,71547.39,59.0,0.10945,8e-05,11.65001]
[1780321805976,37.35,71550.19,59.0,0.10968,8e-05,11.66819]
[1780321806324,37.35,71550.19,59.0,0.10968,8e-05,11.66819]
[1780321806867,37.35,71558.26,59.0,0.11034,8e-05,11.71976]
[1780321806911,37.35,71558.26,59.0,0.11034,8e-05,11.71976]
[1780321806942,37.35,71558.26,59.0,0.11034,8e-05,11.71976]
[1780321807317,37.35,71558.26,59.0,0.11034,8e-05,11.71976]
[1780321809022,37.36,71571.15,59.0,0.1114,8e-05,11.80244]
[1780321809068,37.36,71571.15,59.0,0.1114,8e-05,11.80244]
[1780321811601,37.36,71587.89,59.0,0.11277,8e-05,11.90945]
[1780321817318,37.36,71581.71,59.0,0.11227,8e-05,11.87048]
[1780321818662,37.36,71582.12,59.0,0.11231,8e-05,11.87322]
[1780321821229,37.36,71584.81,59.0,0.11253,8e-05,11.89065]
[1780321823642,37.36,71586.56,59.0,0.11268,8e-05,11.90202]
[1780321829313,37.36,71594.51,59.0,0.11334,8e-05,11.95288]
[1780321829398,37.36,71594.51,59.0,0.11334,8e-05,11.95288]
[1780321829455,37.36,71596.68,59.0,0.11352,8e-05,11.96674]
[1780321829935,37.36,71596.68,59.0,0.11352,8e-05,11.96674]
[1780321830282,37.36,71596.68,59.0,0.11352,8e-05,11.96674]
[1780321833352,37.36,71596.46,59.0,0.11347,8e-05,11.96203]
[1780321833440,37.36,71597.01,59.0,0.11352,8e-05,11.96581]
[1780321834128,37.36,71597.01,59.0,0.11352,8e-05,11.96581]
[1780321834458,37.36,71597.01,59.0,0.11352,8e-05,11.96581]
[1780321834460,37.36,71599.22,59.0,0.11371,8e-05,11.98018]
[1780321835803,37.36,71604.3,59.0,0.11413,8e-05,12.01289]
[1780321835807,37.36,71604.3,59.0,0.11413,8e-05,12.01289]
[1780321836257,37.36,71604.3,59.0,0.11413,8e-05,12.01289]
[1780321836351,37.36,71618.2,59.0,0.1153,8e-05,12.10235]
[1780321837546,37.36,71618.2,59.0,0.1153,8e-05,12.10235]
[1780321837629,37.36,71618.2,59.0,0.1153,8e-05,12.10235]
[1780321842117,37.37,71607.88,59.0,0.11447,8e-05,12.03832]
[1780321842121,37.37,71607.88,59.0,0.11447,8e-05,12.03832]
[1780321842222,37.37,71607.88,59.0,0.11447,8e-05,12.03832]
[1780321842263,37.37,71602.3,59.0,0.11401,8e-05,12.00309]
[1780321844769,37.37,71600.09,59.0,0.11382,8e-05,11.98891]
[1780321844906,37.37,71597.94,59.0,0.11365,8e-05,11.97514]
[1780321845215,37.37,71604.14,59.0,0.11416,8e-05,12.01474]
[1780321849718,37.37,71599.57,59.0,0.11379,8e-05,11.98606]
[1780321849792,37.37,71598.38,59.0,0.1137,8e-05,11.97895]
[1780321853906,37.37,71595.85,59.0,0.11349,8e-05,11.96284]
[1780321854405,37.37,71595.85,59.0,0.11349,8e-05,11.96284]
[1780321855411,37.37,71603.08,59.0,0.11409,8e-05,12.00903]
[1780321855474,37.37,71589.77,59.0,0.11299,8e-05,11.92427]
[1780321859278,37.37,71588.91,59.0,0.11292,8e-05,11.91903]
[1780321862343,37.37,71601.49,59.0,0.11396,8e-05,11.9995]
[1780321866431,37.37,71607.35,59.0,0.11445,8e-05,12.03677]
[1780321866472,37.37,71607.35,59.0,0.11445,8e-05,12.03677]
[1780321866550,37.37,71607.35,59.0,0.11445,8e-05,12.03677]
[1780321866559,37.37,71607.26,59.0,0.11444,8e-05,12.0361]
[1780321869417,37.37,71613.74,59.0,0.11498,8e-05,12.07766]
[1780321869518,37.37,71616.01,59.0,0.11517,8e-05,12.09235]
[1780321870402,37.37,71627.99,59.0,0.11618,8e-05,12.1693]
[1780321870922,37.37,71627.99,59.0,0.11618,8e-05,12.1693]
[1780321870936,37.37,71627.99,59.0,0.11618,8e-05,12.1693]
[1780321872780,37.37,71630.09,59.0,0.11636,8e-05,12.18342]
[1780321874429,37.37,71633.26,59.0,0.11663,8e-05,12.20403]
[1780321877018,37.37,71629.58,59.0,0.11633,8e-05,12.18107]
[1780321877910,37.38,71621.03,59.0,0.11562,8e-05,12.12648]
[1780321878007,37.38,71621.03,59.0,0.11562,8e-05,12.12648]
[1780321878455,37.38,71607.13,59.0,0.11446,8e-05,12.03773]
[1780321880305,37.38,71606.92,59.0,0.11444,8e-05,12.03643]
[1780321880469,37.38,71606.44,59.0,0.1144,8e-05,12.03352]
[1780321881804,37.38,71606.44,59.0,0.1144,8e-05,12.03352]
[1780321882901,37.38,71597.1,59.0,0.11363,8e-05,11.97405]
[1780321882998,37.38,71597.1,59.0,0.11363,8e-05,11.97405]
[1780321883227,37.38,71597.1,59.0,0.11363,8e-05,11.97405]
[1780321886609,37.38,71594.15,59.0,0.11339,8e-05,11.9552]
[1780321889534,37.38,71605.45,59.0,0.11433,8e-05,12.02743]
[1780321890026,37.38,71605.45,59.0,0.11433,8e-05,12.02743]
[1780321893453,37.38,71605.44,59.0,0.11429,8e-05,12.02339]
[1780321893803,37.38,71605.44,59.0,0.11429,8e-05,12.02339]
[1780321899580,37.38,71606.35,59.0,0.11436,8e-05,12.02878]
[1780321904709,37.37,71609.23,59.0,0.11459,8e-05,12.04662]
[1780321904773,37.37,71609.23,59.0,0.11459,8e-05,12.04662]
[1780321904793,37.37,71609.23,59.0,0.11459,8e-05,12.04662]
[1780321905832,37.37,71614.36,59.0,0.11502,8e-05,12.07934]
[1780321906524,37.37,71621.74,59.0,0.11564,8e-05,12.12647]
[1780321906928,37.37,71625.93,59.0,0.11598,8e-05,12.15311]
[1780321907853,37.37,71609.19,59.0,0.11458,8e-05,12.04561]
[1780321908115,37.37,71609.19,59.0,0.11458,8e-05,12.04561]
[1780321908229,37.37,71609.19,59.0,0.11458,8e-05,12.04561]
[1780321908275,37.37,71609.19,59.0,0.11458,8e-05,12.04561]
[1780321908368,37.37,71609.19,59.0,0.11458,8e-05,12.04561]
[1780321908854,37.37,71609.19,59.0,0.11458,8e-05,12.04561]
[1780321909069,37.37,71609.19,59.0,0.11458,8e-05,12.04561]
[1780321908850,37.37,71561.74,59.0,0.11068,8e-05,11.7433]
[1780321909309,37.37,71561.74,59.0,0.11068,8e-05,11.7433]
[1780321909735,37.37,71561.74,59.0,0.11068,8e-05,11.7433]
[1780321909835,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321910047,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321910213,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321910592,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321910726,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321910760,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321910835,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321910918,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321911027,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321911205,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321911295,37.37,71521.99,59.0,0.10748,8e-05,11.49194]
[1780321910862,37.37,71521.99,59.0,0.10748,8e-05,11.49229]
[1780321911849,37.39,71514.49,59.0,0.10698,8e-05,11.45207]
[1780321912378,37.39,71514.49,59.0,0.10698,8e-05,11.45207]
[1780321912859,37.39,71514.03,59.0,0.10695,8e-05,11.44969]
[1780321915732,37.39,71518.2,59.0,0.10728,8e-05,11.47639]
[1780321915924,37.39,71518.2,59.0,0.10728,8e-05,11.47639]
[1780321916122,37.39,71525.96,59.0,0.1079,8e-05,11.52545]
[1780321916601,37.39,71525.96,59.0,0.1079,8e-05,11.52545]
[1780321916851,37.39,71525.96,59.0,0.10791,8e-05,11.52588]
[1780321917658,37.39,71525.96,59.0,0.10791,8e-05,11.52588]
[1780321917698,37.39,71525.96,59.0,0.10791,8e-05,11.52588]
[1780321917836,37.39,71552.28,59.0,0.11003,8e-05,11.69275]
[1780321918409,37.39,71566.21,59.0,0.11117,8e-05,11.78172]
[1780321919122,37.39,71566.21,59.0,0.11117,8e-05,11.78172]
[1780321919931,37.39,71571.88,59.0,0.11164,8e-05,11.81825]
[1780321920155,37.39,71571.88,59.0,0.11164,8e-05,11.81825]
[1780321920516,37.39,71571.88,59.0,0.11164,8e-05,11.81825]
[1780321921025,37.4,71573.15,59.0,0.11175,8e-05,11.82679]
[1780321921723,37.4,71573.15,59.0,0.11175,8e-05,11.82679]
[1780321921737,37.4,71573.15,59.0,0.11175,8e-05,11.82679]
[1780321921774,37.4,71561.33,59.0,0.1108,8e-05,11.75221]
[1780321922023,37.4,71561.33,59.0,0.1108,8e-05,11.75221]
[1780321922977,37.4,71553.47,59.0,0.11016,8e-05,11.7027]
[1780321923261,37.4,71553.47,59.0,0.11016,8e-05,11.7027]
[1780321923980,37.4,71549.93,59.0,0.10988,8e-05,11.68066]
[1780321924340,37.4,71549.93,59.0,0.10988,8e-05,11.68066]
[1780321924517,37.4,71549.93,59.0,0.10988,8e-05,11.68066]
[1780321924564,37.4,71547.46,59.0,0.10969,8e-05,11.66543]
[1780321925654,37.4,71547.46,59.0,0.10969,8e-05,11.66543]
[1780321925708,37.4,71531.01,59.0,0.10837,8e-05,11.56168]
[1780321926700,37.4,71517.47,59.0,0.10729,8e-05,11.4767]
[1780321927426,37.4,71517.47,59.0,0.10729,8e-05,11.4767]
[1780321927628,37.4,71517.47,59.0,0.10729,8e-05,11.4767]
[1780321927759,37.4,71502.39,59.0,0.1061,8e-05,11.38242]
[1780321928483,37.4,71502.39,59.0,0.1061,8e-05,11.38242]
[1780321929635,37.4,71497.07,59.0,0.10569,8e-05,11.34963]
[1780321929701,37.4,71497.07,59.0,0.10569,8e-05,11.34963]
[1780321930496,37.4,71498.63,59.0,0.10582,8e-05,11.36001]
[1780321930512,37.4,71498.63,59.0,0.10582,8e-05,11.36001]
[1780321930698,37.4,71499.1,59.0,0.10586,8e-05,11.36354]
[1780321931049,37.4,71499.1,59.0,0.10586,8e-05,11.36354]
[1780321931090,37.41,71500.37,59.0,0.10598,8e-05,11.37236]
[1780321935039,37.41,71504.71,59.0,0.10634,8e-05,11.40119]
[1780321938330,37.41,71490.14,59.0,0.10522,8e-05,11.31195]
[1780321939528,37.41,71490.14,59.0,0.10522,8e-05,11.31195]
[1780321941933,37.42,71477.67,59.0,0.10426,8e-05,11.23562]
[1780321945253,37.42,71475.41,59.0,0.10411,8e-05,11.22309]
[1780321945390,37.42,71475.41,59.0,0.10411,8e-05,11.22309]
[1780321945493,37.42,71489.53,59.0,0.10522,8e-05,11.3118]
[1780321946421,37.42,71489.53,59.0,0.10522,8e-05,11.3118]
[1780321948057,37.42,71502.97,59.0,0.10629,8e-05,11.39715]
[1780321949489,37.42,71498.18,59.0,0.10592,8e-05,11.36766]
[1780321949585,37.43,71509.1,59.0,0.10679,8e-05,11.4367]
[1780321950448,37.43,71523.21,59.0,0.10792,8e-05,11.52585]
[1780321953245,37.43,71512.07,59.0,0.10701,8e-05,11.45316]
[1780321954526,37.43,71512.07,59.0,0.10701,8e-05,11.45316]
[1780321956610,37.43,71517.53,59.0,0.10746,8e-05,11.48827]
[1780321961961,37.44,71517.62,59.0,0.1075,8e-05,11.49133]
[1780321962251,37.44,71517.62,59.0,0.1075,8e-05,11.49133]
[1780321962327,37.44,71504.14,59.0,0.10643,8e-05,11.40707]
[1780321963087,37.44,71504.14,59.0,0.10643,8e-05,11.40707]
[1780321963450,37.44,71504.14,59.0,0.10643,8e-05,11.40707]
[1780321964726,37.44,71505.17,59.0,0.10652,8e-05,11.41402]
[1780321965823,37.44,71504.7,59.0,0.10649,8e-05,11.41156]
[1780321970890,37.44,71504.75,59.0,0.10653,8e-05,11.41433]
[1780321973482,37.45,71490.98,59.0,0.10546,8e-05,11.32955]
[1780321980370,37.45,71498.4,59.0,0.1061,8e-05,11.38001]
[1780321986149,37.46,71498.31,59.0,0.10613,8e-05,11.38266]
[1780321987160,37.46,71508.73,59.0,0.10696,8e-05,11.44847]
[1780321987706,37.46,71508.73,59.0,0.10696,8e-05,11.44847]
[1780321988771,37.46,71509.56,59.0,0.10703,8e-05,11.45408]
[1780321990793,37.46,71509.68,59.0,0.10705,8e-05,11.45569]
[1780321992035,37.47,71509.22,59.0,0.10702,8e-05,11.45319]
[1780321996222,37.47,71512.93,59.0,0.10733,8e-05,11.47799]
[1780321998214,37.47,71501.34,59.0,0.10643,8e-05,11.40641]
[1780322003554,37.48,71509.94,59.0,0.10714,8e-05,11.46263]
[1780322003626,37.48,71509.94,59.0,0.10714,8e-05,11.46263]
[1780322003658,37.48,71509.94,59.0,0.10714,8e-05,11.46263]
[1780322006125,37.48,71521.85,59.0,0.1081,8e-05,11.53848]
[1780322006632,37.48,71521.85,59.0,0.1081,8e-05,11.53848]
[1780322006679,37.48,71534.18,59.0,0.10909,8e-05,11.61637]
[1780322007229,37.48,71534.18,59.0,0.10909,8e-05,11.61637]
[1780322008277,37.48,71528.32,59.0,0.10862,8e-05,11.5796]
[1780322008885,37.48,71528.32,59.0,0.10862,8e-05,11.5796]
[1780322008897,37.48,71528.32,59.0,0.10862,8e-05,11.5796]
[1780322008962,37.48,71540.21,59.0,0.10958,8e-05,11.65475]
[1780322010738,37.48,71538.84,59.0,0.10947,8e-05,11.6462]
[1780322011714,37.48,71537.81,59.0,0.10939,8e-05,11.6398]
[1780322013153,37.48,71530.32,59.0,0.10876,8e-05,11.5891]
[1780322013578,37.48,71530.32,59.0,0.10876,8e-05,11.5891]
[1780322013712,37.48,71530.32,59.0,0.10876,8e-05,11.5891]
[1780322014754,37.48,71530.21,59.0,0.10876,8e-05,11.5886]
[1780322019010,37.48,71523.78,59.0,0.10825,8e-05,11.54888]
[1780322021891,37.48,71512.27,59.0,0.10735,8e-05,11.47747]
[1780322024383,37.49,71499.16,59.0,0.10633,8e-05,11.39641]
[1780322029458,37.49,71495.32,59.0,0.10605,8e-05,11.37477]
[1780322029692,37.49,71495.32,59.0,0.10605,8e-05,11.37477]
[1780322029699,37.49,71495.32,59.0,0.10605,8e-05,11.37477]
[1780322030602,37.49,71504.51,59.0,0.10679,8e-05,11.4328]
[1780322036121,37.5,71499.06,59.0,0.10639,8e-05,11.40124]
[1780322041123,37.5,71506.32,59.0,0.10699,8e-05,11.44887]
[1780322048677,37.51,71504.32,59.0,0.10686,8e-05,11.43886]
[1780322049324,37.51,71500.98,59.0,0.10661,8e-05,11.41835]
[1780322052325,37.51,71489.38,59.0,0.10571,8e-05,11.34719]
[1780322053284,37.51,71486.59,59.0,0.1055,8e-05,11.33031]
[1780322058055,37.52,71497.36,59.0,0.10638,8e-05,11.40059]
[1780322063091,37.52,71491.0,59.0,0.10591,8e-05,11.36309]
[1780322068457,37.53,71484.92,59.0,0.10547,8e-05,11.32782]
[1780322071032,37.53,71488.01,59.0,0.10572,8e-05,11.34766]
[1780322071190,37.53,71484.29,59.0,0.10541,8e-05,11.32181]
[1780322071226,37.53,71484.29,59.0,0.10541,8e-05,11.32181]
[1780322071809,37.53,71484.29,59.0,0.10541,8e-05,11.32181]
[1780322071890,37.53,71479.25,59.0,0.10502,8e-05,11.29068]
[1780322072256,37.53,71479.25,59.0,0.10502,8e-05,11.29068]
[1780322073073,37.53,71479.25,59.0,0.10502,8e-05,11.29068]
[1780322073300,37.53,71476.11,59.0,0.10478,8e-05,11.27144]
[1780322075827,37.53,71487.4,59.0,0.10567,8e-05,11.34206]
[1780322076341,37.53,71488.39,59.0,0.10575,8e-05,11.34866]
[1780322076849,37.53,71488.5,59.0,0.10576,8e-05,11.34955]
[1780322079705,37.54,71493.2,59.0,0.10614,8e-05,11.37981]
[1780322079784,37.54,71489.53,59.0,0.10586,8e-05,11.35735]
[1780322082239,37.54,71483.31,59.0,0.10537,8e-05,11.31872]
[1780322083247,37.54,71486.74,59.0,0.10565,8e-05,11.34037]
[1780322085374,37.54,71491.85,59.0,0.10605,8e-05,11.37272]
[1780322085491,37.54,71493.8,59.0,0.10621,8e-05,11.38523]
[1780322091867,37.54,71492.69,59.0,0.10615,8e-05,11.37998]
[1780322097124,37.55,71503.18,59.0,0.107,8e-05,11.4477]
[1780322100335,37.55,71496.9,59.0,0.10653,8e-05,11.41022]
[1780322100498,37.55,71496.9,59.0,0.10653,8e-05,11.41022]
[1780322100724,37.55,71494.67,59.0,0.10636,8e-05,11.3967]
[1780322102096,37.55,71494.67,59.0,0.10636,8e-05,11.3967]
[1780322102689,37.55,71486.14,59.0,0.10569,8e-05,11.34356]
[1780322109033,37.55,71488.71,59.0,0.1059,8e-05,11.36049]
[1780322114532,37.56,71486.17,59.0,0.10572,8e-05,11.34588]
[1780322114752,37.56,71486.17,59.0,0.10572,8e-05,11.34588]
[1780322116090,37.56,71478.53,59.0,0.10512,8e-05,11.29844]
[1780322116710,37.56,71474.49,59.0,0.10481,8e-05,11.27355]
[1780322116767,37.56,71474.49,59.0,0.10481,8e-05,11.27355]
[1780322116843,37.56,71474.49,59.0,0.10481,8e-05,11.27355]
[1780322116849,37.56,71452.24,59.0,0.10309,8e-05,11.13569]
[1780322117306,37.56,71452.24,59.0,0.10309,8e-05,11.13569]
[1780322117431,37.56,71452.24,59.0,0.10309,8e-05,11.13569]
[1780322117569,37.56,71452.24,59.0,0.10309,8e-05,11.13569]
[1780322117707,37.56,71452.24,59.0,0.10309,8e-05,11.13569]
[1780322117711,37.56,71451.29,59.0,0.10303,8e-05,11.1303]
[1780322118731,37.56,71451.29,59.0,0.10303,8e-05,11.1303]
[1780322119020,37.56,71451.29,59.0,0.10303,8e-05,11.1303]
[1780322119092,37.56,71451.29,59.0,0.10303,8e-05,11.1303]
[1780322119182,37.56,71431.81,59.0,0.10154,8e-05,11.01012]
[1780322119902,37.56,71431.81,59.0,0.10154,8e-05,11.01012]
[1780322120191,37.56,71431.81,59.0,0.10154,8e-05,11.01012]
[1780322119960,37.56,71355.92,59.0,0.09588,7e-05,10.54641]
[1780322120655,37.56,71355.92,59.0,0.09588,7e-05,10.54641]
[1780322120890,37.56,71355.92,59.0,0.09588,7e-05,10.54641]
[1780322121100,37.58,71322.41,59.0,0.09355,7e-05,10.35177]
[1780322121689,37.58,71322.41,59.0,0.09355,7e-05,10.35177]
[1780322122013,37.58,71322.41,59.0,0.09355,7e-05,10.35177]
[1780322122093,37.59,71305.93,59.0,0.09245,7e-05,10.25998]
[1780322122504,37.59,71305.93,59.0,0.09245,7e-05,10.25998]
[1780322122853,37.59,71305.93,59.0,0.09245,7e-05,10.25998]
[1780322123189,37.59,71286.39,59.0,0.09108,7e-05,10.14413]
[1780322124024,37.59,71286.39,59.0,0.09108,7e-05,10.14413]
[1780322124129,37.59,71305.02,59.0,0.09241,7e-05,10.25637]
[1780322124865,37.59,71305.02,59.0,0.09241,7e-05,10.25637]
[1780322125103,37.59,71305.02,59.0,0.09241,7e-05,10.25637]
[1780322125130,37.62,71333.78,59.0,0.09462,7e-05,10.44119]
[1780322125491,37.62,71333.78,59.0,0.09462,7e-05,10.44119]
[1780322125820,37.62,71333.78,59.0,0.09462,7e-05,10.44119]
[1780322126094,37.63,71332.34,59.0,0.09459,7e-05,10.43792]
[1780322126903,37.63,71332.34,59.0,0.09459,7e-05,10.43792]
[1780322127146,37.63,71332.34,59.0,0.09459,7e-05,10.43792]
[1780322127204,37.65,71337.1,59.0,0.09503,7e-05,10.47505]
[1780322127896,37.65,71337.1,59.0,0.09503,7e-05,10.47505]
[1780322127989,37.65,71326.89,59.0,0.0943,7e-05,10.41404]
[1780322128270,37.65,71326.89,59.0,0.0943,7e-05,10.41404]
[1780322128957,37.66,71315.58,59.0,0.09356,7e-05,10.35189]
[1780322129741,37.67,71327.78,59.0,0.09452,7e-05,10.43184]
[1780322131163,37.69,71307.76,59.0,0.09312,7e-05,10.31354]
[1780322131742,37.69,71307.76,59.0,0.09312,7e-05,10.31354]
[1780322132223,37.69,71307.76,59.0,0.09312,7e-05,10.31354]
[1780322132165,37.71,71318.47,59.0,0.09402,7e-05,10.38871]
[1780322132760,37.71,71318.47,59.0,0.09402,7e-05,10.38871]
[1780322132866,37.71,71318.47,59.0,0.09402,7e-05,10.38871]
[1780322132953,37.71,71318.47,59.0,0.09402,7e-05,10.38871]
[1780322132999,37.71,71318.47,59.0,0.09402,7e-05,10.38871]
[1780322133055,37.73,71357.46,59.0,0.09699,7e-05,10.63499]
[1780322133233,37.73,71357.46,59.0,0.09699,7e-05,10.63499]
[1780322134722,37.73,71362.35,59.0,0.09736,7e-05,10.66525]
[1780322135423,37.73,71364.55,59.0,0.09753,7e-05,10.67928]
[1780322136191,37.73,71376.12,59.0,0.09839,7e-05,10.75023]
[1780322136441,37.73,71376.12,59.0,0.09839,7e-05,10.75023]
[1780322137211,37.74,71394.78,59.0,0.09979,7e-05,10.86467]
[1780322138600,37.74,71399.16,59.0,0.10013,8e-05,10.89196]
[1780322138775,37.74,71399.16,59.0,0.10013,8e-05,10.89196]
[1780322138991,37.74,71399.16,59.0,0.10013,8e-05,10.89196]
[1780322139025,37.74,71399.16,59.0,0.10013,8e-05,10.89196]
[1780322139173,37.74,71399.16,59.0,0.10013,8e-05,10.89196]
[1780322139221,37.74,71410.64,59.0,0.101,8e-05,10.96272]
[1780322139596,37.74,71410.64,59.0,0.101,8e-05,10.96272]
[1780322139737,37.74,71426.88,59.0,0.10224,8e-05,11.06311]
[1780322140553,37.74,71426.88,59.0,0.10224,8e-05,11.06311]
[1780322140630,37.74,71426.88,59.0,0.10224,8e-05,11.06311]
[1780322140812,37.74,71426.88,59.0,0.10224,8e-05,11.06311]
[1780322141012,37.74,71426.88,59.0,0.10224,8e-05,11.06311]
[1780322141114,37.74,71411.94,59.0,0.10111,8e-05,10.97187]
[1780322142663,37.74,71411.32,59.0,0.10107,8e-05,10.96872]
[1780322142873,37.74,71411.32,59.0,0.10107,8e-05,10.96872]
[1780322143178,37.74,71403.63,59.0,0.1005,8e-05,10.92227]
[1780322143543,37.74,71403.63,59.0,0.1005,8e-05,10.92227]
[1780322143559,37.74,71403.63,59.0,0.1005,8e-05,10.92227]
[1780322143841,37.74,71403.63,59.0,0.1005,8e-05,10.92227]
[1780322143943,37.74,71403.63,59.0,0.1005,8e-05,10.92227]
[1780322143990,37.74,71402.29,59.0,0.1004,8e-05,10.91451]
[1780322146199,37.75,71408.29,59.0,0.10087,8e-05,10.95197]
[1780322146424,37.75,71409.64,59.0,0.10098,8e-05,10.96092]
[1780322147210,37.75,71409.64,59.0,0.10098,8e-05,10.96092]
[1780322147064,37.75,71404.93,59.0,0.10063,8e-05,10.93274]
[1780322147591,37.75,71404.93,59.0,0.10063,8e-05,10.93274]
[1780322147671,37.75,71404.93,59.0,0.10063,8e-05,10.93274]
[1780322148000,37.75,71404.93,59.0,0.10063,8e-05,10.93274]
[1780322148019,37.75,71404.93,59.0,0.10063,8e-05,10.93274]
[1780322148204,37.75,71414.03,59.0,0.10133,8e-05,10.98921]
[1780322148315,37.75,71414.03,59.0,0.10133,8e-05,10.98921]
[1780322148984,37.75,71414.03,59.0,0.10133,8e-05,10.98921]
[1780322149086,37.75,71419.33,59.0,0.10173,8e-05,11.02207]
[1780322150123,37.75,71407.7,59.0,0.10085,8e-05,10.95103]
[1780322151310,37.75,71410.99,59.0,0.10111,8e-05,10.97158]
[1780322151647,37.75,71410.99,59.0,0.10111,8e-05,10.97158]
[1780322151693,37.75,71410.99,59.0,0.10111,8e-05,10.97158]
[1780322152166,37.75,71410.99,59.0,0.10111,8e-05,10.97158]
[1780322152918,37.75,71408.74,59.0,0.10094,8e-05,10.95816]
[1780322152983,37.75,71417.05,59.0,0.10158,8e-05,11.0095]
[1780322154311,37.75,71426.27,59.0,0.10228,8e-05,11.06674]
[1780322154360,37.75,71426.27,59.0,0.10228,8e-05,11.06674]
[1780322154967,37.76,71440.29,59.0,0.10336,8e-05,11.1536]
[1780322155437,37.76,71440.29,59.0,0.10336,8e-05,11.1536]
[1780322155944,37.76,71440.29,59.0,0.10336,8e-05,11.1536]
[1780322155970,37.76,71451.92,59.0,0.10426,8e-05,11.22579]
[1780322156739,37.76,71451.92,59.0,0.10426,8e-05,11.22579]
[1780322156850,37.76,71451.92,59.0,0.10426,8e-05,11.22579]
[1780322156893,37.76,71451.92,59.0,0.10426,8e-05,11.22579]
[1780322157374,37.76,71453.19,59.0,0.10436,8e-05,11.23391]
[1780322158549,37.76,71454.91,59.0,0.1045,8e-05,11.2448]
[1780322160659,37.76,71442.35,59.0,0.10354,8e-05,11.16775]
[1780322160755,37.76,71442.35,59.0,0.10354,8e-05,11.16775]
[1780322161193,37.76,71442.35,59.0,0.10354,8e-05,11.16775]
[1780322161211,37.76,71433.49,59.0,0.10287,8e-05,11.11349]
[1780322162274,37.76,71433.49,59.0,0.10287,8e-05,11.11349]
[1780322162262,37.76,71412.4,59.0,0.10126,8e-05,10.98403]
[1780322163250,37.76,71407.85,59.0,0.10093,8e-05,10.95679]
[1780322163321,37.76,71407.85,59.0,0.10093,8e-05,10.95679]
[1780322164068,37.76,71409.66,59.0,0.10107,8e-05,10.96826]
[1780322164682,37.76,71409.66,59.0,0.10107,8e-05,10.96826]
[1780322164688,37.76,71409.66,59.0,0.10107,8e-05,10.96826]
[1780322164765,37.76,71409.66,59.0,0.10107,8e-05,10.96826]
[1780322165056,37.76,71409.66,59.0,0.10107,8e-05,10.96826]
[1780322165178,37.76,71396.11,59.0,0.10005,7e-05,10.88573]
[1780322165840,37.76,71396.11,59.0,0.10005,7e-05,10.88573]
[1780322165958,37.76,71378.64,59.0,0.09876,7e-05,10.77971]
[1780322171063,37.77,71383.78,59.0,0.09917,7e-05,10.8135]
[1780322172334,37.77,71371.51,59.0,0.09827,7e-05,10.74012]
[1780322173171,37.77,71371.51,59.0,0.09827,7e-05,10.74012]
[1780322174731,37.77,71364.96,59.0,0.09781,7e-05,10.70185]
[1780322176032,37.78,71376.61,59.0,0.09869,7e-05,10.77417]
[1780322177105,37.78,71376.61,59.0,0.09869,7e-05,10.77417]
[1780322177576,37.78,71382.38,59.0,0.09913,7e-05,10.80996]
[1780322178375,37.78,71401.02,59.0,0.10053,8e-05,10.92433]
[1780322178904,37.78,71401.02,59.0,0.10053,8e-05,10.92433]
[1780322179207,37.78,71417.94,59.0,0.10181,8e-05,11.02799]
[1780322180245,37.78,71417.94,59.0,0.10181,8e-05,11.02799]
[1780322181111,37.78,71417.54,59.0,0.10178,8e-05,11.02599]
[1780322181291,37.78,71417.54,59.0,0.10178,8e-05,11.02599]
[1780322181755,37.78,71413.14,59.0,0.10145,8e-05,10.999]
[1780322181816,37.78,71413.14,59.0,0.10145,8e-05,10.999]
[1780322182050,37.78,71413.14,59.0,0.10145,8e-05,10.999]
[1780322182962,37.78,71413.14,59.0,0.10145,8e-05,10.99929]
[1780322183290,37.78,71413.14,59.0,0.10145,8e-05,10.99929]
[1780322183268,37.78,71391.63,59.0,0.09984,7e-05,10.86772]
[1780322187758,37.79,71392.05,59.0,0.0999,7e-05,10.87291]
[1780322189679,37.79,71392.07,59.0,0.09992,7e-05,10.87408]
[1780322191110,37.79,71392.07,59.0,0.09992,7e-05,10.87408]
[1780322191961,37.79,71349.59,59.0,0.09676,7e-05,10.61357]
[1780322192578,37.79,71349.59,59.0,0.09676,7e-05,10.61357]
[1780322192756,37.79,71349.59,59.0,0.09676,7e-05,10.61357]
[1780322192801,37.79,71349.59,59.0,0.09676,7e-05,10.61357]
[1780322192858,37.79,71351.68,59.0,0.09692,7e-05,10.62712]
[1780322193631,37.79,71351.68,59.0,0.09692,7e-05,10.62712]
[1780322193886,37.79,71351.68,59.0,0.09692,7e-05,10.62712]
[1780322194093,37.79,71351.68,59.0,0.09692,7e-05,10.62712]
[1780322194154,37.79,71351.68,59.0,0.09692,7e-05,10.62712]
[1780322194246,37.79,71351.68,59.0,0.09692,7e-05,10.62712]
[1780322194334,37.79,71351.68,59.0,0.09692,7e-05,10.62712]
[1780322194342,37.8,71348.01,59.0,0.09666,7e-05,10.60564]
[1780322196364,37.8,71372.28,59.0,0.09848,7e-05,10.75492]
[1780322196461,37.8,71372.28,59.0,0.09848,7e-05,10.75492]
[1780322198164,37.8,71373.05,59.0,0.09854,7e-05,10.7603]
[1780322199477,37.8,71389.07,59.0,0.09975,7e-05,10.85915]
[1780322201257,37.8,71389.07,59.0,0.09975,7e-05,10.85915]
[1780322204229,37.81,71390.85,59.0,0.0999,7e-05,10.87161]
[1780322204503,37.81,71390.11,59.0,0.09986,7e-05,10.86817]
[1780322205193,37.81,71390.11,59.0,0.09986,7e-05,10.86817]
[1780322205236,37.81,71390.11,59.0,0.09986,7e-05,10.86817]
[1780322205261,37.81,71390.11,59.0,0.09986,7e-05,10.86817]
[1780322205272,37.81,71390.11,59.0,0.09986,7e-05,10.86817]
[1780322205296,37.81,71390.11,59.0,0.09986,7e-05,10.86817]
[1780322206385,37.81,71410.72,59.0,0.10142,8e-05,10.99505]
[1780322208196,37.81,71416.59,59.0,0.10187,8e-05,11.03103]
[1780322208226,37.81,71416.59,59.0,0.10187,8e-05,11.03103]
[1780322208245,37.81,71416.59,59.0,0.10187,8e-05,11.03103]
[1780322209215,37.81,71416.69,59.0,0.10189,8e-05,11.03241]
[1780322209280,37.81,71416.69,59.0,0.10189,8e-05,11.03241]
[1780322209495,37.81,71411.76,59.0,0.10152,8e-05,11.00261]
[1780322209928,37.81,71411.76,59.0,0.10152,8e-05,11.00261]
[1780322211080,37.81,71405.85,59.0,0.10107,8e-05,10.96642]
[1780322211698,37.82,71405.75,59.0,0.10108,8e-05,10.96699]
[1780322213012,37.82,71407.58,59.0,0.10122,8e-05,10.97819]
[1780322216397,37.82,71406.37,59.0,0.10114,8e-05,10.97218]
[1780322216447,37.82,71400.45,59.0,0.10071,8e-05,10.93679]
[1780322217942,37.82,71396.76,59.0,0.10043,8e-05,10.91425]
[1780322218039,37.82,71396.76,59.0,0.10043,8e-05,10.91425]
[1780322218476,37.82,71391.0,59.0,0.1,7e-05,10.87956]
[1780322218630,37.82,71391.0,59.0,0.1,7e-05,10.87956]
[1780322218722,37.82,71391.0,59.0,0.1,7e-05,10.87956]
[1780322218751,37.82,71366.61,59.0,0.0982,7e-05,10.73174]
[1780322220822,37.82,71362.15,59.0,0.09788,7e-05,10.70543]
[1780322221040,37.82,71362.15,59.0,0.09788,7e-05,10.70543]
[1780322221329,37.83,71357.32,59.0,0.09753,7e-05,10.67696]
[1780322222209,37.84,71326.32,59.0,0.09538,7e-05,10.49872]
[1780322222733,37.84,71338.41,59.0,0.09625,7e-05,10.57146]
[1780322224935,37.85,71339.13,59.0,0.09632,7e-05,10.57712]
[1780322224968,37.85,71339.13,59.0,0.09632,7e-05,10.57712]
[1780322225340,37.85,71339.13,59.0,0.09632,7e-05,10.57712]
[1780322225357,37.85,71348.74,59.0,0.09704,7e-05,10.63594]
[1780322226423,37.85,71348.74,59.0,0.09704,7e-05,10.63594]
[1780322226244,37.85,71359.7,59.0,0.09785,7e-05,10.70299]
[1780322226577,37.85,71359.7,59.0,0.09785,7e-05,10.70299]
[1780322228433,37.85,71355.82,59.0,0.09757,7e-05,10.68031]
[1780322228387,37.85,71344.99,59.0,0.09679,7e-05,10.61578]
[1780322228598,37.85,71344.99,59.0,0.09679,7e-05,10.61578]
[1780322228637,37.85,71344.99,59.0,0.09679,7e-05,10.61578]
[1780322232794,37.86,71340.05,59.0,0.09647,7e-05,10.58892]
[1780322233498,37.86,71331.65,59.0,0.09588,7e-05,10.54027]
[1780322234530,37.86,71329.9,59.0,0.09575,7e-05,10.52975]
[1780322234660,37.86,71329.9,59.0,0.09575,7e-05,10.52975]
[1780322234764,37.86,71329.9,59.0,0.09575,7e-05,10.52975]
[1780322235312,37.87,71317.1,59.0,0.09485,7e-05,10.45475]
[1780322237983,37.88,71316.3,59.0,0.0949,7e-05,10.45842]
[1780322237998,37.88,71316.3,59.0,0.0949,7e-05,10.45842]
[1780322238354,37.89,71320.93,59.0,0.09525,7e-05,10.48775]
[1780322238760,37.89,71334.8,59.0,0.09626,7e-05,10.57109]
[1780322243798,37.9,71337.05,59.0,0.09648,7e-05,10.58916]
[1780322246477,37.9,71336.9,59.0,0.09649,7e-05,10.59008]
[1780322246743,37.9,71336.9,59.0,0.09649,7e-05,10.59008]
[1780322247113,37.9,71336.9,59.0,0.09649,7e-05,10.59008]
[1780322247203,37.9,71336.9,59.0,0.09649,7e-05,10.59008]
[1780322247290,37.9,71352.54,59.0,0.09765,7e-05,10.68609]
[1780322249391,37.9,71355.99,59.0,0.09791,7e-05,10.70695]
[1780322250300,37.91,71353.08,59.0,0.09771,7e-05,10.69085]
[1780322251854,37.91,71336.92,59.0,0.09652,7e-05,10.59134]
[1780322256367,37.92,71339.53,59.0,0.09674,7e-05,10.60975]
[1780322259619,37.92,71348.53,59.0,0.09744,7e-05,10.66737]
[1780322260821,37.93,71347.99,59.0,0.09741,7e-05,10.6649]
[1780322263767,37.93,71346.73,59.0,0.09735,7e-05,10.65966]
[1780322264781,37.93,71344.7,59.0,0.09721,7e-05,10.64822]
[1780322265091,37.93,71344.7,59.0,0.09721,7e-05,10.64822]
[1780322265370,37.93,71344.7,59.0,0.09721,7e-05,10.64822]
[1780322265389,37.93,71331.45,59.0,0.09626,7e-05,10.56927]
[1780322265809,37.93,71331.45,59.0,0.09626,7e-05,10.56927]
[1780322265954,37.94,71317.44,59.0,0.09525,7e-05,10.48614]
[1780322270191,37.94,71312.03,59.0,0.0949,7e-05,10.45653]
[1780322270276,37.94,71312.03,59.0,0.0949,7e-05,10.45653]
[1780322270418,37.94,71312.03,59.0,0.0949,7e-05,10.45653]
[1780322270315,37.94,71313.68,59.0,0.09503,7e-05,10.46719]
[1780322271485,37.94,71313.68,59.0,0.09503,7e-05,10.46719]
[1780322273069,37.94,71301.91,59.0,0.09419,7e-05,10.39731]
[1780322273720,37.95,71296.13,59.0,0.09384,7e-05,10.36827]
[1780322274984,37.97,71291.35,59.0,0.09357,7e-05,10.34531]
[1780322275464,37.97,71291.35,59.0,0.09357,7e-05,10.34531]
[1780322279510,38.01,71295.3,59.0,0.09409,7e-05,10.38811]
[1780322279878,38.01,71295.3,59.0,0.09409,7e-05,10.38811]
[1780322281278,38.01,71293.97,59.0,0.094,7e-05,10.38071]
[1780322281792,38.01,71295.83,59.0,0.09415,7e-05,10.39294]
[1780322283258,38.01,71305.74,59.0,0.09486,7e-05,10.45205]
[1780322283269,38.01,71305.74,59.0,0.09486,7e-05,10.45205]
[1780322283288,38.01,71305.74,59.0,0.09486,7e-05,10.45205]
[1780322283705,38.01,71304.49,59.0,0.09478,7e-05,10.44562]
[1780322283811,38.01,71304.49,59.0,0.09478,7e-05,10.44562]
[1780322284492,38.01,71320.5,59.0,0.09595,7e-05,10.54249]
[1780322288121,38.02,71322.33,59.0,0.09611,7e-05,10.55625]
[1780322288125,38.02,71308.02,59.0,0.09508,7e-05,10.4706]
[1780322288833,38.02,71308.02,59.0,0.09508,7e-05,10.4706]
[1780322289133,38.02,71301.86,59.0,0.09465,7e-05,10.43478]
[1780322289823,38.02,71301.86,59.0,0.09465,7e-05,10.43478]
[1780322289960,38.02,71301.86,59.0,0.09465,7e-05,10.43478]
[1780322290139,38.02,71307.33,59.0,0.09505,7e-05,10.46788]
[1780322291602,38.03,71315.16,59.0,0.09563,7e-05,10.51626]
[1780322291610,38.03,71315.16,59.0,0.09563,7e-05,10.51626]
[1780322292199,38.03,71317.35,59.0,0.0958,7e-05,10.53038]
[1780322294510,38.03,71315.83,59.0,0.09569,7e-05,10.52128]
[1780322294605,38.03,71315.83,59.0,0.09569,7e-05,10.52128]
[1780322294555,38.03,71326.73,59.0,0.09651,7e-05,10.5886]
[1780322294837,38.03,71326.73,59.0,0.09651,7e-05,10.5886]
[1780322294919,38.03,71326.73,59.0,0.09651,7e-05,10.5886]
[1780322295226,38.03,71391.85,59.0,0.10132,8e-05,10.98229]
[1780322295640,38.03,71391.85,59.0,0.10132,8e-05,10.98229]
[1780322295736,38.03,71391.85,59.0,0.10132,8e-05,10.98229]
[1780322296189,38.03,71391.85,59.0,0.10132,8e-05,10.98229]
[1780322296537,38.03,71391.85,59.0,0.10132,8e-05,10.98229]
[1780322296551,38.03,71391.85,59.0,0.10132,8e-05,10.98229]
[1780322296492,38.06,71499.66,59.0,0.1098,8e-05,11.65737]
[1780322297165,38.06,71499.66,59.0,0.1098,8e-05,11.65737]
[1780322297493,38.03,71586.13,59.0,0.11669,8e-05,12.18981]
[1780322297655,38.03,71586.13,59.0,0.11669,8e-05,12.18981]
[1780322298142,38.03,71586.13,59.0,0.11669,8e-05,12.18981]
[1780322298185,38.03,71586.13,59.0,0.11669,8e-05,12.18981]
[1780322298315,38.03,71586.13,59.0,0.11669,8e-05,12.18981]
[1780322298400,38.03,71719.54,59.0,0.12813,9e-05,13.04054]
[1780322299491,38.03,71719.54,59.0,0.12813,9e-05,13.04054]
[1780322299491,37.96,71815.93,59.0,0.13638,9e-05,13.63216]
[1780322300086,37.96,71815.93,59.0,0.13638,9e-05,13.63216]
[1780322300318,37.96,71885.34,59.0,0.14289,0.0001,14.08502]
[1780322301439,37.87,71770.38,59.0,0.13158,9e-05,13.29271]
[1780322301983,37.87,71770.38,59.0,0.13158,9e-05,13.29271]
[1780322301991,37.87,71770.38,59.0,0.13158,9e-05,13.29271]
[1780322302320,37.87,71699.2,59.0,0.12525,9e-05,12.83225]
[1780322302786,37.87,71699.2,59.0,0.12525,9e-05,12.83225]
[1780322303073,37.87,71699.2,59.0,0.12525,9e-05,12.83225]
[1780322303270,37.87,71699.2,59.0,0.12525,9e-05,12.83225]
[1780322303601,37.87,71681.72,59.0,0.12373,9e-05,12.7201]
[1780322304024,37.87,71681.72,59.0,0.12373,9e-05,12.7201]
[1780322304172,37.87,71681.72,59.0,0.12373,9e-05,12.7201]
[1780322304248,37.87,71681.72,59.0,0.12373,9e-05,12.7201]
[1780322304315,37.87,71681.72,59.0,0.12373,9e-05,12.7201]
[1780322304334,37.87,71714.91,59.0,0.12664,9e-05,12.93453]
[1780322304701,37.87,71714.91,59.0,0.12664,9e-05,12.93453]
[1780322304925,37.87,71714.91,59.0,0.12664,9e-05,12.93453]
[1780322305190,37.87,71714.91,59.0,0.12664,9e-05,12.93453]
[1780322305435,37.87,71692.33,59.0,0.12466,9e-05,12.78916]
[1780322305876,37.87,71692.33,59.0,0.12466,9e-05,12.78916]
[1780322306095,37.87,71692.33,59.0,0.12466,9e-05,12.78916]
[1780322306348,37.87,71634.46,59.0,0.11968,8e-05,12.41819]
[1780322306845,37.87,71634.46,59.0,0.11968,8e-05,12.41819]
[1780322307419,37.87,71634.46,59.0,0.11968,8e-05,12.41819]
[1780322307477,37.87,71594.62,59.0,0.11634,8e-05,12.16495]
[1780322308190,37.87,71594.62,59.0,0.11634,8e-05,12.16495]
[1780322308490,37.87,71572.1,59.0,0.11448,8e-05,12.02264]
[1780322309190,37.87,71572.1,59.0,0.11448,8e-05,12.02264]
[1780322309286,37.87,71572.1,59.0,0.11448,8e-05,12.02264]
[1780322309524,37.87,71572.1,59.0,0.11448,8e-05,12.02264]
[1780322309842,37.87,71578.24,59.0,0.11499,8e-05,12.06205]
[1780322310274,37.87,71578.24,59.0,0.11499,8e-05,12.06205]
[1780322310275,37.87,71578.24,59.0,0.11499,8e-05,12.06205]
[1780322310375,37.87,71578.24,59.0,0.11499,8e-05,12.06205]
[1780322310376,37.87,71563.31,59.0,0.11377,8e-05,11.96836]
[1780322310786,37.87,71563.31,59.0,0.11377,8e-05,11.96836]
[1780322311377,37.87,71563.31,59.0,0.11377,8e-05,11.96836]
[1780322311484,37.87,71563.31,59.0,0.11377,8e-05,11.96836]
[1780322311536,37.87,71563.31,59.0,0.11377,8e-05,11.96836]
[1780322311576,37.87,71560.53,59.0,0.11352,8e-05,11.94765]
[1780322313540,37.87,71546.26,59.0,0.11237,8e-05,11.85881]
[1780322314485,37.87,71546.26,59.0,0.11237,8e-05,11.85881]
[1780322314559,37.87,71558.15,59.0,0.11334,8e-05,11.93362]
[1780322314771,37.87,71558.15,59.0,0.11334,8e-05,11.93362]
[1780322315127,37.87,71558.15,59.0,0.11334,8e-05,11.93362]
[1780322315352,37.87,71558.15,59.0,0.11334,8e-05,11.93362]
[1780322315571,37.88,71606.12,59.0,0.11732,8e-05,12.23832]
[1780322315832,37.88,71606.12,59.0,0.11732,8e-05,12.23832]
[1780322316292,37.88,71606.12,59.0,0.11732,8e-05,12.23832]
[1780322316396,37.88,71606.12,59.0,0.11732,8e-05,12.23832]
[1780322316577,37.88,71583.02,59.0,0.11541,8e-05,12.09224]
[1780322317435,37.88,71608.95,59.0,0.11757,8e-05,12.2571]
[1780322317629,37.88,71608.95,59.0,0.11757,8e-05,12.2571]
[1780322317990,37.88,71608.95,59.0,0.11757,8e-05,12.2571]
[1780322319154,37.88,71606.87,59.0,0.1174,8e-05,12.24416]
[1780322320401,37.88,71602.87,59.0,0.11707,8e-05,12.21906]
[1780322320526,37.88,71602.87,59.0,0.11707,8e-05,12.21906]
[1780322320579,37.88,71602.87,59.0,0.11707,8e-05,12.21906]
[1780322320622,37.88,71616.37,59.0,0.11821,8e-05,12.30513]
[1780322321605,37.88,71616.37,59.0,0.11821,8e-05,12.30513]
[1780322322470,37.88,71610.29,59.0,0.11769,8e-05,12.2661]
[1780322323612,37.88,71610.29,59.0,0.11769,8e-05,12.2661]
[1780322324293,37.88,71608.78,59.0,0.11756,8e-05,12.25624]
[1780322324606,37.88,71608.78,59.0,0.11756,8e-05,12.25624]
[1780322324625,37.88,71605.44,59.0,0.11728,8e-05,12.23477]
[1780322326187,37.88,71610.84,59.0,0.11773,8e-05,12.26912]
[1780322326549,37.88,71618.02,59.0,0.11833,8e-05,12.31476]
[1780322326721,37.88,71618.02,59.0,0.11833,8e-05,12.31476]
[1780322326896,37.88,71618.02,59.0,0.11833,8e-05,12.31476]
[1780322327375,37.88,71618.02,59.0,0.11833,8e-05,12.31476]
[1780322327399,37.88,71618.02,59.0,0.11833,8e-05,12.31476]
[1780322327635,37.88,71618.02,59.0,0.11833,8e-05,12.31476]
[1780322327612,37.88,71640.2,59.0,0.12021,9e-05,12.45626]
[1780322328518,37.88,71632.83,59.0,0.11958,8e-05,12.40899]
[1780322330746,37.88,71622.46,59.0,0.1187,8e-05,12.34258]
[1780322331045,37.88,71622.46,59.0,0.1187,8e-05,12.34258]
[1780322331152,37.88,71622.46,59.0,0.1187,8e-05,12.34258]
[1780322331539,37.88,71597.56,59.0,0.11661,8e-05,12.18402]
[1780322333212,37.88,71602.48,59.0,0.11702,8e-05,12.21506]
[1780322333576,37.88,71591.51,59.0,0.1161,8e-05,12.14531]
[1780322334119,37.88,71591.51,59.0,0.1161,8e-05,12.14531]
[1780322335080,37.88,71590.32,59.0,0.116,8e-05,12.13767]
[1780322335587,37.88,71578.37,59.0,0.11501,8e-05,12.06198]
[1780322336181,37.88,71578.37,59.0,0.11501,8e-05,12.06198]
[1780322336595,37.88,71548.95,59.0,0.1126,8e-05,11.87652]
[1780322337602,37.88,71536.5,59.0,0.11159,8e-05,11.79832]
[1780322342650,37.88,71545.54,59.0,0.11233,8e-05,11.85575]
[1780322345677,37.88,71532.15,59.0,0.11125,8e-05,11.77175]
[1780322350854,37.88,71530.36,59.0,0.11112,8e-05,11.76145]
[1780322354540,37.88,71538.01,59.0,0.11174,8e-05,11.8097]
[1780322354555,37.88,71539.82,59.0,0.11189,8e-05,11.82112]
[1780322355080,37.88,71561.77,59.0,0.11367,8e-05,11.9592]
[1780322356869,37.88,71568.81,59.0,0.11425,8e-05,12.00374]
[1780322357087,37.88,71568.81,59.0,0.11425,8e-05,12.00374]
[1780322358261,37.88,71565.38,59.0,0.11398,8e-05,11.98243]
[1780322358337,37.88,71565.38,59.0,0.11398,8e-05,11.98243]
[1780322358533,37.88,71565.38,59.0,0.11398,8e-05,11.98243]
[1780322359251,37.88,71568.6,59.0,0.11424,8e-05,12.00296]
[1780322359927,37.88,71563.48,59.0,0.11382,8e-05,11.97067]
[1780322360125,37.88,71547.93,59.0,0.11256,8e-05,11.87289]
[1780322361924,37.88,71557.43,59.0,0.11333,8e-05,11.93293]
[1780322364231,37.88,71570.68,59.0,0.11443,8e-05,12.01692]
[1780322364994,37.88,71575.78,59.0,0.11485,8e-05,12.04931]
[1780322365058,37.88,71575.78,59.0,0.11485,8e-05,12.04931]
[1780322365915,37.88,71579.62,59.0,0.11517,8e-05,12.07373]
[1780322366084,37.88,71593.5,59.0,0.11632,8e-05,12.16168]
[1780322367277,37.88,71593.5,59.0,0.11632,8e-05,12.16168]
[1780322367668,37.88,71603.4,59.0,0.11714,8e-05,12.22451]
[1780322368125,37.88,71603.4,59.0,0.11714,8e-05,12.22451]
[1780322368671,37.88,71603.4,59.0,0.11714,8e-05,12.22451]
[1780322368651,37.88,71619.82,59.0,0.11852,8e-05,12.32881]
[1780322370595,37.88,71607.32,59.0,0.11748,8e-05,12.2497]
[1780322370841,37.88,71607.32,59.0,0.11748,8e-05,12.2497]
[1780322371356,37.88,71618.81,59.0,0.11841,8e-05,12.31903]
[1780322371991,37.88,71618.81,59.0,0.11841,8e-05,12.31903]
[1780322374939,37.89,71636.11,59.0,0.11989,8e-05,12.43022]
[1780322375919,37.89,71636.11,59.0,0.11989,8e-05,12.43022]
[1780322376076,37.89,71636.97,59.0,0.11996,8e-05,12.43587]
[1780322379784,37.89,71630.93,59.0,0.11945,8e-05,12.39773]
[1780322380327,37.89,71630.93,59.0,0.11945,8e-05,12.39773]
[1780322380586,37.89,71630.93,59.0,0.11945,8e-05,12.39773]
[1780322380685,37.89,71626.05,59.0,0.11904,8e-05,12.36662]
[1780322380870,37.89,71626.05,59.0,0.11904,8e-05,12.36662]
[1780322381308,37.89,71626.05,59.0,0.11904,8e-05,12.36662]
[1780322381512,37.89,71626.05,59.0,0.11904,8e-05,12.36662]
[1780322381674,37.89,71626.05,59.0,0.11904,8e-05,12.36662]
[1780322383009,37.89,71608.58,59.0,0.11757,8e-05,12.25543]
[1780322388133,37.89,71616.1,59.0,0.1182,8e-05,12.30287]
[1780322388162,37.89,71616.1,59.0,0.1182,8e-05,12.30287]
[1780322388431,37.89,71616.1,59.0,0.1182,8e-05,12.30287]
[1780322389472,37.89,71621.32,59.0,0.11863,8e-05,12.33595]
[1780322389604,37.89,71621.32,59.0,0.11863,8e-05,12.33595]
[1780322389705,37.89,71610.18,59.0,0.1177,8e-05,12.2652]
[1780322389954,37.89,71610.18,59.0,0.1177,8e-05,12.2652]
[1780322390195,37.89,71610.18,59.0,0.1177,8e-05,12.2652]
[1780322390695,37.89,71598.67,59.0,0.11674,8e-05,12.1922]
[1780322392287,37.89,71603.81,59.0,0.11717,8e-05,12.2248]
[1780322392312,37.89,71603.81,59.0,0.11717,8e-05,12.2248]
[1780322392419,37.89,71603.81,59.0,0.11717,8e-05,12.2248]
[1780322393077,37.89,71608.94,59.0,0.1176,8e-05,12.25735]
[1780322393301,37.89,71608.94,59.0,0.1176,8e-05,12.25735]
[1780322393334,37.89,71608.94,59.0,0.1176,8e-05,12.25735]
[1780322395343,37.89,71612.0,59.0,0.11785,8e-05,12.27682]
[1780322400258,37.89,71608.16,59.0,0.11752,8e-05,12.25182]
[1780322402115,37.89,71616.88,59.0,0.11825,8e-05,12.30711]
[1780322402148,37.89,71616.88,59.0,0.11825,8e-05,12.30711]
[1780322402488,37.89,71604.36,59.0,0.1172,8e-05,12.22745]
[1780322402982,37.89,71604.36,59.0,0.1172,8e-05,12.22745]
[1780322404077,37.89,71604.71,59.0,0.11723,8e-05,12.22965]
[1780322404997,37.89,71613.24,59.0,0.11794,8e-05,12.28379]
[1780322405156,37.88,71624.41,59.0,0.11888,8e-05,12.35474]
[1780322406853,37.88,71622.27,59.0,0.1187,8e-05,12.3412]
[1780322407176,37.88,71622.27,59.0,0.1187,8e-05,12.3412]
[1780322407325,37.88,71622.27,59.0,0.1187,8e-05,12.3412]
[1780322407680,37.89,71591.12,59.0,0.1161,8e-05,12.14357]
[1780322408024,37.89,71591.12,59.0,0.1161,8e-05,12.14357]
[1780322408030,37.89,71591.12,59.0,0.1161,8e-05,12.14357]
[1780322408189,37.89,71591.12,59.0,0.1161,8e-05,12.14357]
[1780322408474,37.89,71591.12,59.0,0.1161,8e-05,12.14357]
[1780322408654,37.89,71591.12,59.0,0.1161,8e-05,12.14357]
[1780322408775,37.89,71543.33,59.0,0.11218,8e-05,11.84246]
[1780322409104,37.89,71543.33,59.0,0.11218,8e-05,11.84246]
[1780322409294,37.89,71543.33,59.0,0.11218,8e-05,11.84246]
[1780322409430,37.89,71557.31,59.0,0.11332,8e-05,11.93035]
[1780322409949,37.89,71557.31,59.0,0.11332,8e-05,11.93035]
[1780322410554,37.89,71557.31,59.0,0.11332,8e-05,11.93035]
[1780322410614,37.89,71569.13,59.0,0.11429,8e-05,12.00526]
[1780322410866,37.89,71569.13,59.0,0.11429,8e-05,12.00526]
[1780322411192,37.89,71569.13,59.0,0.11429,8e-05,12.00526]
[1780322412073,37.89,71571.85,59.0,0.11452,8e-05,12.02271]
[1780322412300,37.89,71571.85,59.0,0.11452,8e-05,12.02271]
[1780322412373,37.89,71550.28,59.0,0.11276,8e-05,11.88708]
[1780322413873,37.89,71559.25,59.0,0.1135,8e-05,11.94437]
[1780322414466,37.89,71559.25,59.0,0.1135,8e-05,11.94437]
[1780322414756,37.89,71570.56,59.0,0.11443,8e-05,12.01596]
[1780322417528,37.89,71565.3,59.0,0.11401,8e-05,11.98341]
[1780322417771,37.89,71565.3,59.0,0.11401,8e-05,11.98341]
[1780322420549,37.89,71571.95,59.0,0.11457,8e-05,12.02626]
[1780322422451,37.89,71577.36,59.0,0.11502,8e-05,12.06068]
[1780322422503,37.89,71577.36,59.0,0.11502,8e-05,12.06068]
[1780322423090,37.89,71574.55,59.0,0.11479,8e-05,12.04337]
[1780322423429,37.89,71574.55,59.0,0.11479,8e-05,12.04337]
[1780322425434,37.9,71574.86,59.0,0.11482,8e-05,12.04561]
[1780322427600,37.9,71590.97,59.0,0.11616,8e-05,12.14807]
[1780322433694,37.9,71582.15,59.0,0.11541,8e-05,12.08907]
[1780322434086,37.9,71579.35,59.0,0.11518,8e-05,12.07154]
[1780322435683,37.9,71572.26,59.0,0.1146,8e-05,12.02696]
[1780322435788,37.9,71572.26,59.0,0.1146,8e-05,12.02696]
[1780322437609,37.9,71555.72,59.0,0.11325,8e-05,11.92356]
[1780322439483,37.9,71550.92,59.0,0.11287,8e-05,11.89377]
[1780322439754,37.9,71550.92,59.0,0.11287,8e-05,11.89377]
[1780322440228,37.9,71542.79,59.0,0.11222,8e-05,11.84339]
[1780322440637,37.9,71534.78,59.0,0.11157,8e-05,11.79313]
[1780322442814,37.9,71535.81,59.0,0.11166,8e-05,11.79992]
[1780322444332,37.91,71521.48,59.0,0.11051,8e-05,11.71085]
[1780322447023,37.91,71521.34,59.0,0.11052,8e-05,11.71176]
[1780322447687,37.91,71521.34,59.0,0.11052,8e-05,11.71176]
[1780322448997,37.91,71520.76,59.0,0.11049,8e-05,11.70902]
[1780322449130,37.91,71520.76,59.0,0.11049,8e-05,11.70902]
[1780322449253,37.91,71520.76,59.0,0.11049,8e-05,11.70902]
[1780322449438,37.91,71520.76,59.0,0.11049,8e-05,11.70902]
[1780322449598,37.91,71520.76,59.0,0.11049,8e-05,11.70902]
[1780322449759,37.91,71520.76,59.0,0.11049,8e-05,11.70902]
[1780322449770,37.91,71510.01,59.0,0.10963,8e-05,11.64186]
[1780322450104,37.91,71510.01,59.0,0.10963,8e-05,11.64186]
[1780322450162,37.91,71510.01,59.0,0.10963,8e-05,11.64186]
[1780322451754,37.91,71511.22,59.0,0.10973,8e-05,11.64967]
[1780322451923,37.91,71508.88,59.0,0.10955,8e-05,11.63559]
[1780322452211,37.91,71508.88,59.0,0.10955,8e-05,11.63559]
[1780322452741,37.91,71508.88,59.0,0.10955,8e-05,11.63559]
[1780322453177,37.91,71504.61,59.0,0.10921,8e-05,11.60926]
[1780322453648,37.91,71504.61,59.0,0.10921,8e-05,11.60926]
[1780322454277,37.91,71502.85,59.0,0.10907,8e-05,11.59829]
[1780322454897,37.91,71500.33,59.0,0.10888,8e-05,11.58292]
[1780322455076,37.91,71500.33,59.0,0.10888,8e-05,11.58292]
[1780322455137,37.91,71500.33,59.0,0.10888,8e-05,11.58292]
[1780322455520,37.91,71500.33,59.0,0.10888,8e-05,11.58292]
[1780322456740,37.91,71507.31,59.0,0.10944,8e-05,11.62679]
[1780322459562,37.92,71521.06,59.0,0.11055,8e-05,11.71379]
[1780322461117,37.92,71524.53,59.0,0.11083,8e-05,11.73575]
[1780322461637,37.92,71524.53,59.0,0.11083,8e-05,11.73575]
[1780322461658,37.92,71524.53,59.0,0.11083,8e-05,11.73575]
[1780322461750,37.92,71525.9,59.0,0.11095,8e-05,11.74449]
[1780322462790,37.92,71564.21,59.0,0.11406,8e-05,11.98551]
[1780322463303,37.92,71564.21,59.0,0.11406,8e-05,11.98551]
[1780322463416,37.92,71564.21,59.0,0.11406,8e-05,11.98551]
[1780322463513,37.92,71564.21,59.0,0.11406,8e-05,11.98551]
[1780322463793,37.92,71589.11,59.0,0.11612,8e-05,12.14329]
[1780322464617,37.92,71589.11,59.0,0.11612,8e-05,12.14329]
[1780322464645,37.92,71608.59,59.0,0.11775,8e-05,12.26705]
[1780322467882,37.92,71610.81,59.0,0.11794,8e-05,12.28116]
[1780322467922,37.92,71613.03,59.0,0.11812,8e-05,12.29521]
[1780322468695,37.92,71613.03,59.0,0.11812,8e-05,12.29521]
[1780322468858,37.92,71628.24,59.0,0.11941,8e-05,12.39218]
[1780322468988,37.92,71628.24,59.0,0.11941,8e-05,12.39218]
[1780322469659,37.92,71628.24,59.0,0.11941,8e-05,12.39218]
[1780322470603,37.92,71626.0,59.0,0.11922,8e-05,12.37815]
[1780322472353,37.92,71638.24,59.0,0.12026,8e-05,12.45615]
[1780322475404,37.92,71644.95,59.0,0.12083,9e-05,12.49938]
[1780322475440,37.92,71644.95,59.0,0.12083,9e-05,12.49938]
[1780322475751,37.92,71644.95,59.0,0.12083,9e-05,12.49938]
[1780322475799,37.92,71644.95,59.0,0.12083,9e-05,12.49938]
[1780322475830,37.92,71644.95,59.0,0.12083,9e-05,12.49938]
[1780322475797,37.92,71657.23,59.0,0.12189,9e-05,12.57786]
[1780322476389,37.92,71657.23,59.0,0.12189,9e-05,12.57786]
[1780322477239,37.92,71661.39,59.0,0.12224,9e-05,12.6045]
[1780322478210,37.92,71667.29,59.0,0.12275,9e-05,12.64218]
[1780322478701,37.92,71667.29,59.0,0.12275,9e-05,12.64218]
[1780322479756,37.92,71682.14,59.0,0.12403,9e-05,12.73703]
[1780322481007,37.92,71676.36,59.0,0.12353,9e-05,12.69972]
[1780322482603,37.92,71671.66,59.0,0.12312,9e-05,12.6694]
[1780322484163,37.92,71685.19,59.0,0.12428,9e-05,12.75577]
[1780322485226,37.92,71688.92,59.0,0.1246,9e-05,12.77943]
[1780322485802,37.92,71703.47,59.0,0.12587,9e-05,12.87292]
[1780322486010,37.92,71703.47,59.0,0.12587,9e-05,12.87292]
[1780322487021,37.92,71705.4,59.0,0.12604,9e-05,12.88509]
[1780322487320,37.92,71705.4,59.0,0.12604,9e-05,12.88509]
[1780322487831,37.92,71716.19,59.0,0.12699,9e-05,12.95461]
[1780322489643,37.92,71718.63,59.0,0.12721,9e-05,12.97029]
[1780322489869,37.92,71718.63,59.0,0.12721,9e-05,12.97029]
[1780322489830,37.92,71707.27,59.0,0.1262,9e-05,12.89708]
[1780322489933,37.92,71707.27,59.0,0.1262,9e-05,12.89708]
[1780322490456,37.92,71707.27,59.0,0.1262,9e-05,12.89708]
[1780322490651,37.92,71707.27,59.0,0.1262,9e-05,12.89708]
[1780322490837,37.92,71698.18,59.0,0.1254,9e-05,12.83819]
[1780322492353,37.92,71700.06,59.0,0.12553,9e-05,12.84632]
[1780322492386,37.92,71700.06,59.0,0.12553,9e-05,12.84632]
[1780322492481,37.92,71700.06,59.0,0.12553,9e-05,12.84632]
[1780322492727,37.92,71700.06,59.0,0.12553,9e-05,12.84632]
[1780322492851,37.92,71709.01,59.0,0.12632,9e-05,12.904]
[1780322494865,37.92,71733.27,59.0,0.12846,9e-05,13.06038]
[1780322495587,37.92,71733.27,59.0,0.12846,9e-05,13.06038]
[1780322495872,37.92,71734.03,59.0,0.12853,9e-05,13.06514]
[1780322498383,37.92,71736.15,59.0,0.12871,9e-05,13.07854]
[1780322498441,37.92,71736.15,59.0,0.12871,9e-05,13.07854]
[1780322499581,37.92,71743.27,59.0,0.12935,9e-05,13.12437]
[1780322500162,37.92,71749.54,59.0,0.12991,9e-05,13.1649]
[1780322500520,37.92,71749.54,59.0,0.12991,9e-05,13.1649]
[1780322500587,37.92,71749.54,59.0,0.12991,9e-05,13.1649]
[1780322500699,37.92,71749.54,59.0,0.12991,9e-05,13.1649]
[1780322501841,37.92,71745.87,59.0,0.12957,9e-05,13.14067]
[1780322501920,37.91,71734.73,59.0,0.12857,9e-05,13.06845]
[1780322502093,37.91,71734.73,59.0,0.12857,9e-05,13.06845]
[1780322504160,37.91,71744.38,59.0,0.12941,9e-05,13.12913]
[1780322508342,37.91,71737.93,59.0,0.12883,9e-05,13.08694]
[1780322511825,37.9,71751.29,59.0,0.12999,9e-05,13.17094]
[1780322515144,37.9,71757.5,59.0,0.13053,9e-05,13.21024]
[1780322515261,37.9,71757.5,59.0,0.13053,9e-05,13.21024]
[1780322515582,37.9,71757.5,59.0,0.13053,9e-05,13.21024]
[1780322515888,37.9,71757.5,59.0,0.13053,9e-05,13.21024]
[1780322515949,37.9,71754.5,59.0,0.13026,9e-05,13.19076]
[1780322515965,37.9,71754.5,59.0,0.13026,9e-05,13.19076]
[1780322516088,37.9,71754.5,59.0,0.13026,9e-05,13.19076]
[1780322516098,37.9,71754.5,59.0,0.13026,9e-05,13.19076]
[1780322516487,37.9,71754.5,59.0,0.13026,9e-05,13.19076]
[1780322516947,37.9,71773.6,59.0,0.13198,9e-05,13.31405]
[1780322518545,37.9,71760.87,59.0,0.13082,9e-05,13.23114]
[1780322520666,37.9,71760.08,59.0,0.13075,9e-05,13.22568]
[1780322521665,37.9,71756.88,59.0,0.13045,9e-05,13.20462]
[1780322521826,37.9,71756.88,59.0,0.13045,9e-05,13.20462]
[1780322521856,37.9,71765.25,59.0,0.1312,9e-05,13.25852]
[1780322523156,37.9,71755.3,59.0,0.1303,9e-05,13.19369]
[1780322523198,37.9,71755.3,59.0,0.1303,9e-05,13.19369]
[1780322523557,37.9,71755.3,59.0,0.1303,9e-05,13.19369]
[1780322523863,37.9,71748.05,59.0,0.12965,9e-05,13.14672]
[1780322524830,37.9,71748.05,59.0,0.12965,9e-05,13.14672]
[1780322529045,37.9,71756.48,59.0,0.13039,9e-05,13.20016]
[1780322529168,37.9,71756.48,59.0,0.13039,9e-05,13.20016]
[1780322532593,37.89,71752.57,59.0,0.13003,9e-05,13.17404]
[1780322533284,37.89,71768.33,59.0,0.13144,9e-05,13.27575]
[1780322534016,37.89,71768.33,59.0,0.13144,9e-05,13.27575]
[1780322537628,37.89,71751.11,59.0,0.12988,9e-05,13.16337]
[1780322538634,37.89,71751.11,59.0,0.12988,9e-05,13.16337]
[1780322538686,37.89,71751.11,59.0,0.12988,9e-05,13.16337]
[1780322540383,37.89,71736.58,59.0,0.12858,9e-05,13.06918]
[1780322540412,37.89,71736.58,59.0,0.12858,9e-05,13.06918]
[1780322542312,37.89,71729.04,59.0,0.12791,9e-05,13.02035]
[1780322542528,37.89,71729.04,59.0,0.12791,9e-05,13.02035]
[1780322542847,37.89,71729.04,59.0,0.12791,9e-05,13.02035]
[1780322542955,37.89,71729.04,59.0,0.12791,9e-05,13.02035]
[1780322542883,37.89,71718.08,59.0,0.12694,9e-05,12.94964]
[1780322544307,37.89,71697.11,59.0,0.1251,9e-05,12.81492]
[1780322545810,37.89,71697.11,59.0,0.1251,9e-05,12.81492]
[1780322546252,37.89,71689.93,59.0,0.12448,9e-05,12.76941]
[1780322546751,37.89,71689.93,59.0,0.12448,9e-05,12.76941]
[1780322547362,37.89,71685.09,59.0,0.12406,9e-05,12.73833]
[1780322547755,37.89,71685.09,59.0,0.12406,9e-05,12.73833]
[1780322547793,37.89,71685.09,59.0,0.12406,9e-05,12.73833]
[1780322547826,37.89,71681.49,59.0,0.12376,9e-05,12.71562]
[1780322548311,37.89,71681.49,59.0,0.12376,9e-05,12.71562]
[1780322548814,37.89,71681.49,59.0,0.12376,9e-05,12.71562]
[1780322549430,37.89,71687.32,59.0,0.12426,9e-05,12.75307]
[1780322549966,37.89,71687.32,59.0,0.12426,9e-05,12.75307]
[1780322549968,37.89,71687.32,59.0,0.12426,9e-05,12.75307]
[1780322550965,37.89,71699.59,59.0,0.12533,9e-05,12.83164]
[1780322551358,37.89,71712.34,59.0,0.12642,9e-05,12.90988]
[1780322553223,37.89,71713.23,59.0,0.12649,9e-05,12.91515]
[1780322553546,37.89,71713.23,59.0,0.12649,9e-05,12.91515]
[1780322553959,37.89,71724.86,59.0,0.12752,9e-05,12.99012]
[1780322559425,37.89,71734.93,59.0,0.1284,9e-05,13.05465]
[1780322560934,37.89,71734.93,59.0,0.1284,9e-05,13.05465]
[1780322561088,37.89,71734.93,59.0,0.1284,9e-05,13.05465]
[1780322561704,37.89,71733.05,59.0,0.12823,9e-05,13.04235]
[1780322561942,37.89,71720.84,59.0,0.12715,9e-05,12.96343]
[1780322563203,37.89,71726.96,59.0,0.12769,9e-05,13.00288]
[1780322564946,37.89,71727.52,59.0,0.12774,9e-05,13.00641]
[1780322565685,37.89,71747.62,59.0,0.12953,9e-05,13.13627]
[1780322569974,37.89,71764.18,59.0,0.131,9e-05,13.24231]
[1780322575843,37.88,71763.98,59.0,0.13096,9e-05,13.23975]
[1780322578579,37.88,71746.97,59.0,0.12942,9e-05,13.12847]
[1780322582809,37.88,71748.95,59.0,0.12959,9e-05,13.14068]
[1780322583369,37.88,71751.26,59.0,0.12979,9e-05,13.15543]
[1780322588902,37.88,71741.11,59.0,0.12887,9e-05,13.08883]
[1780322589240,37.88,71739.93,59.0,0.12876,9e-05,13.08095]
[1780322589279,37.88,71739.93,59.0,0.12876,9e-05,13.08095]
[1780322589355,37.88,71739.93,59.0,0.12876,9e-05,13.08095]
[1780322589658,37.88,71733.74,59.0,0.12821,9e-05,13.04096]
[1780322590229,37.88,71733.74,59.0,0.12821,9e-05,13.04096]
[1780322590441,37.88,71733.74,59.0,0.12821,9e-05,13.04096]
[1780322591334,37.88,71729.32,59.0,0.12781,9e-05,13.01194]
[1780322592601,37.87,71719.67,59.0,0.12695,9e-05,12.94878]
[1780322592695,37.87,71719.67,59.0,0.12695,9e-05,12.94878]
[1780322593712,37.87,71721.33,59.0,0.12709,9e-05,12.95949]
[1780322594513,37.87,71721.65,59.0,0.12711,9e-05,12.96113]
[1780322594577,37.87,71721.65,59.0,0.12711,9e-05,12.96113]
[1780322594703,37.87,71729.88,59.0,0.12784,9e-05,13.01383]
[1780322595569,37.87,71729.88,59.0,0.12784,9e-05,13.01383]
[1780322595710,37.87,71733.92,59.0,0.12819,9e-05,13.03969]
[1780322596172,37.87,71733.92,59.0,0.12819,9e-05,13.03969]
[1780322597533,37.86,71733.31,59.0,0.12807,9e-05,13.03069]
[1780322597726,37.86,71735.75,59.0,0.12828,9e-05,13.04646]
[1780322598550,37.86,71735.75,59.0,0.12828,9e-05,13.04646]
[1780322598639,37.86,71735.75,59.0,0.12828,9e-05,13.04646]
[1780322599013,37.86,71728.47,59.0,0.12763,9e-05,12.99915]
[1780322600635,37.86,71721.02,59.0,0.12696,9e-05,12.95019]
[1780322600929,37.86,71721.02,59.0,0.12696,9e-05,12.95019]
[1780322606758,37.85,71717.72,59.0,0.12664,9e-05,12.92706]
[1780322606909,37.85,71717.72,59.0,0.12664,9e-05,12.92706]
[1780322606917,37.85,71704.62,59.0,0.12549,9e-05,12.84227]
[1780322608805,37.85,71689.16,59.0,0.12413,9e-05,12.74241]
[1780322614019,37.85,71687.71,59.0,0.12397,9e-05,12.72879]
[1780322614032,37.85,71687.71,59.0,0.12397,9e-05,12.72879]
[1780322614082,37.85,71689.19,59.0,0.12409,9e-05,12.7381]
[1780322614848,37.85,71674.63,59.0,0.12283,9e-05,12.64463]
[1780322616043,37.85,71674.63,59.0,0.12283,9e-05,12.64463]
[1780322616862,37.85,71672.45,59.0,0.12264,9e-05,12.63007]
[1780322617451,37.85,71672.45,59.0,0.12264,9e-05,12.63007]
[1780322617869,37.85,71687.48,59.0,0.12394,9e-05,12.72661]
[1780322618912,37.85,71687.48,59.0,0.12394,9e-05,12.72661]
[1780322618956,37.85,71679.91,59.0,0.12328,9e-05,12.67804]
[1780322620452,37.85,71672.05,59.0,0.1226,9e-05,12.62725]
[1780322620890,37.85,71678.44,59.0,0.12315,9e-05,12.66824]
[1780322622904,37.85,71689.52,59.0,0.12411,9e-05,12.73942]
[1780322625535,37.85,71684.15,59.0,0.12364,9e-05,12.70475]
[1780322626739,37.85,71686.32,59.0,0.12383,9e-05,12.71858]
[1780322626764,37.85,71686.32,59.0,0.12383,9e-05,12.71858]
[1780322626766,37.85,71686.32,59.0,0.12383,9e-05,12.71858]
[1780322626933,37.85,71702.98,59.0,0.12528,9e-05,12.82564]
[1780322631949,37.85,71699.19,59.0,0.12494,9e-05,12.80032]
[1780322633340,37.85,71690.55,59.0,0.12418,9e-05,12.74427]
[1780322633462,37.85,71690.55,59.0,0.12418,9e-05,12.74427]
[1780322633754,37.85,71690.55,59.0,0.12418,9e-05,12.74427]
[1780322633985,37.84,71680.73,59.0,0.12332,9e-05,12.68103]
[1780322635288,37.84,71681.04,59.0,0.12334,9e-05,12.68264]
[1780322635999,37.84,71683.11,59.0,0.12352,9e-05,12.69564]
[1780322638013,37.84,71695.92,59.0,0.12463,9e-05,12.77786]
[1780322640064,37.84,71703.03,59.0,0.12525,9e-05,12.82335]
[1780322640117,37.84,71707.06,59.0,0.1256,9e-05,12.8493]
[1780322640599,37.84,71707.06,59.0,0.1256,9e-05,12.8493]
[1780322640654,37.84,71707.06,59.0,0.1256,9e-05,12.8493]
[1780322641615,37.84,71712.26,59.0,0.12606,9e-05,12.88257]
[1780322641983,37.84,71712.26,59.0,0.12606,9e-05,12.88257]
[1780322642033,37.84,71712.26,59.0,0.12606,9e-05,12.88257]
[1780322642061,37.84,71712.26,59.0,0.12606,9e-05,12.88257]
[1780322643936,37.84,71723.95,59.0,0.12708,9e-05,12.95736]
[1780322644101,37.84,71723.95,59.0,0.12708,9e-05,12.95736]
[1780322644071,37.84,71738.3,59.0,0.12835,9e-05,13.04973]
[1780322645270,37.84,71740.87,59.0,0.12856,9e-05,13.06536]
[1780322645416,37.84,71740.87,59.0,0.12856,9e-05,13.06536]
[1780322646321,37.84,71743.88,59.0,0.12883,9e-05,13.08484]
[1780322646330,37.84,71743.88,59.0,0.12883,9e-05,13.08484]
[1780322646540,37.84,71743.88,59.0,0.12883,9e-05,13.08484]
[1780322646743,37.84,71743.88,59.0,0.12883,9e-05,13.08484]
[1780322647669,37.84,71750.69,59.0,0.12942,9e-05,13.12775]
[1780322648042,37.84,71750.69,59.0,0.12942,9e-05,13.12775]
[1780322648392,37.83,71743.01,59.0,0.12873,9e-05,13.07762]
[1780322649053,37.83,71743.01,59.0,0.12873,9e-05,13.07762]
[1780322649616,37.83,71742.47,59.0,0.12868,9e-05,13.07379]
[1780322650113,37.83,71747.38,59.0,0.12911,9e-05,13.10524]
[1780322653933,37.83,71756.69,59.0,0.12993,9e-05,13.16473]
[1780322654050,37.83,71756.69,59.0,0.12993,9e-05,13.16473]
[1780322658947,37.83,71764.09,59.0,0.13057,9e-05,13.21085]
[1780322659965,37.83,71761.1,59.0,0.13029,9e-05,13.19087]
[1780322660880,37.83,71763.18,59.0,0.13048,9e-05,13.20436]
[1780322662674,37.82,71759.42,59.0,0.13013,9e-05,13.17899]
[1780322663993,37.82,71757.31,59.0,0.12993,9e-05,13.16485]
[1780322665708,37.82,71756.56,59.0,0.12986,9e-05,13.15946]
[1780322666966,37.82,71753.23,59.0,0.12955,9e-05,13.13744]
[1780322667017,37.82,71753.23,59.0,0.12955,9e-05,13.13744]
[1780322667220,37.82,71748.85,59.0,0.12916,9e-05,13.10866]
[1780322667239,37.82,71744.75,59.0,0.12878,9e-05,13.08174]
[1780322670257,37.82,71744.5,59.0,0.12874,9e-05,13.07847]
[1780322672149,37.81,71743.5,59.0,0.12861,9e-05,13.0676]
[1780322673275,37.81,71740.03,59.0,0.12829,9e-05,13.04459]
[1780322673363,37.81,71740.03,59.0,0.12829,9e-05,13.04459]
[1780322674073,37.81,71740.03,59.0,0.12829,9e-05,13.04459]
[1780322674103,37.81,71743.65,59.0,0.12861,9e-05,13.06751]
[1780322675293,37.81,71756.66,59.0,0.12976,9e-05,13.15085]
[1780322676486,37.81,71756.66,59.0,0.12976,9e-05,13.15085]
[1780322676861,37.81,71756.66,59.0,0.12976,9e-05,13.15085]
[1780322677008,37.81,71756.66,59.0,0.12976,9e-05,13.15085]
[1780322677204,37.81,71757.51,59.0,0.12983,9e-05,13.15595]
[1780322680277,37.81,71763.96,59.0,0.13039,9e-05,13.19652]
[1780322683796,37.8,71775.58,59.0,0.13143,9e-05,13.27089]
[1780322688833,37.78,71770.04,59.0,0.1308,9e-05,13.22605]
[1780322694427,37.75,71779.09,59.0,0.1314,9e-05,13.26944]
[1780322700006,37.75,71777.59,59.0,0.13124,9e-05,13.2583]
[1780322705589,37.74,71774.93,59.0,0.13097,9e-05,13.23916]
[1780322706370,37.74,71773.22,59.0,0.13081,9e-05,13.22722]
[1780322706976,37.74,71760.8,59.0,0.12969,9e-05,13.1465]
[1780322709157,37.74,71763.38,59.0,0.12991,9e-05,13.16286]
[1780322709180,37.74,71751.65,59.0,0.12885,9e-05,13.08597]
[1780322709333,37.74,71751.65,59.0,0.12885,9e-05,13.08597]
[1780322709402,37.74,71751.65,59.0,0.12885,9e-05,13.08597]
[1780322709448,37.74,71751.65,59.0,0.12885,9e-05,13.08597]
[1780322709876,37.74,71751.65,59.0,0.12885,9e-05,13.08597]
[1780322709978,37.74,71751.65,59.0,0.12885,9e-05,13.08597]
[1780322710165,37.74,71751.65,59.0,0.12885,9e-05,13.08597]
[1780322710020,37.74,71756.9,59.0,0.12932,9e-05,13.12005]
[1780322710981,37.74,71756.9,59.0,0.12932,9e-05,13.12005]
[1780322711083,37.74,71761.22,59.0,0.1297,9e-05,13.14751]
[1780322715667,37.73,71765.23,59.0,0.13004,9e-05,13.1719]
[1780322717451,37.73,71772.53,59.0,0.13068,9e-05,13.21847]
[1780322719137,37.73,71765.73,59.0,0.13006,9e-05,13.17333]
[1780322721181,37.73,71755.99,59.0,0.12918,9e-05,13.10969]
[1780322721743,37.73,71755.08,59.0,0.12909,9e-05,13.10344]
[1780322722193,37.73,71755.08,59.0,0.12909,9e-05,13.10344]
[1780322730713,37.72,71767.09,59.0,0.13012,9e-05,13.17778]
[1780322736119,37.72,71767.96,59.0,0.13014,9e-05,13.17793]
[1780322737242,37.71,71763.61,59.0,0.12974,9e-05,13.14883]
[1780322741950,37.71,71761.6,59.0,0.12953,9e-05,13.13432]
[1780322742766,37.71,71759.33,59.0,0.12933,9e-05,13.11922]
[1780322742839,37.71,71759.33,59.0,0.12933,9e-05,13.11922]
[1780322743093,37.71,71754.7,59.0,0.12891,9e-05,13.08882]
[1780322743779,37.71,71754.7,59.0,0.12891,9e-05,13.08882]
[1780322743815,37.71,71754.7,59.0,0.12891,9e-05,13.08882]
[1780322745800,37.71,71743.08,59.0,0.12785,9e-05,13.01248]
[1780322746045,37.71,71743.08,59.0,0.12785,9e-05,13.01248]
[1780322748236,37.7,71745.09,59.0,0.12801,9e-05,13.02417]
[1780322750960,37.7,71743.22,59.0,0.12783,9e-05,13.01113]
[1780322751483,37.7,71737.83,59.0,0.12735,9e-05,12.97575]
[1780322751672,37.7,71737.83,59.0,0.12735,9e-05,12.97575]
[1780322751862,37.7,71721.57,59.0,0.1259,9e-05,12.87008]
[1780322752526,37.7,71721.57,59.0,0.1259,9e-05,12.87008]
[1780322752965,37.7,71721.57,59.0,0.1259,9e-05,12.87008]
[1780322753092,37.7,71703.15,59.0,0.12428,9e-05,12.7508]
[1780322754508,37.7,71702.93,59.0,0.12426,9e-05,12.74906]
[1780322755478,37.7,71703.54,59.0,0.12431,9e-05,12.75267]
[1780322756525,37.7,71705.38,59.0,0.12446,9e-05,12.76409]
[1780322761735,37.7,71707.42,59.0,0.12463,9e-05,12.77662]
[1780322761750,37.7,71707.42,59.0,0.12463,9e-05,12.77662]
[1780322761878,37.7,71707.42,59.0,0.12463,9e-05,12.77662]
[1780322763073,37.7,71703.09,59.0,0.12425,9e-05,12.74852]
[1780322764534,37.7,71691.26,59.0,0.12321,9e-05,12.67163]
[1780322768916,37.69,71699.06,59.0,0.12388,9e-05,12.72104]
[1780322770772,37.69,71691.01,59.0,0.12317,9e-05,12.66858]
[1780322770914,37.69,71691.01,59.0,0.12317,9e-05,12.66858]
[1780322770998,37.69,71674.21,59.0,0.12171,9e-05,12.56025]
[1780322771352,37.69,71674.21,59.0,0.12171,9e-05,12.56025]
[1780322772358,37.69,71668.85,59.0,0.12124,9e-05,12.52548]
[1780322772732,37.69,71668.85,59.0,0.12124,9e-05,12.52548]
[1780322773545,37.69,71659.36,59.0,0.12043,9e-05,12.46423]
[1780322776958,37.69,71651.52,59.0,0.11975,9e-05,12.41344]
[1780322777174,37.69,71642.01,59.0,0.11894,8e-05,12.35243]
[1780322777540,37.69,71642.01,59.0,0.11894,8e-05,12.35243]
[1780322777548,37.69,71642.01,59.0,0.11894,8e-05,12.35243]
[1780322778066,37.69,71645.88,59.0,0.11926,9e-05,12.37681]
[1780322780027,37.69,71645.31,59.0,0.11921,9e-05,12.37313]
[1780322780150,37.69,71640.72,59.0,0.11882,8e-05,12.34369]
[1780322780345,37.69,71640.72,59.0,0.11882,8e-05,12.34369]
[1780322781080,37.69,71639.49,59.0,0.11871,8e-05,12.33549]
[1780322782718,37.69,71642.93,59.0,0.119,8e-05,12.35748]
[1780322782875,37.69,71642.93,59.0,0.119,8e-05,12.35748]
[1780322783256,37.69,71642.93,59.0,0.119,8e-05,12.35748]
[1780322783094,37.69,71653.71,59.0,0.11992,9e-05,12.4265]
[1780322783917,37.69,71653.71,59.0,0.11992,9e-05,12.4265]
[1780322784452,37.69,71659.27,59.0,0.1204,9e-05,12.4621]
[1780322787677,37.69,71655.33,59.0,0.12005,9e-05,12.43628]
[1780322791709,37.68,71645.31,59.0,0.11916,9e-05,12.36767]
[1780322791818,37.68,71645.31,59.0,0.11916,9e-05,12.36767]
[1780322792057,37.68,71645.31,59.0,0.11916,9e-05,12.36767]
[1780322792216,37.68,71645.31,59.0,0.11916,9e-05,12.36767]
[1780322792217,37.68,71633.23,59.0,0.11813,8e-05,12.29028]
[1780322795325,37.68,71623.94,59.0,0.11735,8e-05,12.23068]
[1780322795748,37.68,71624.15,59.0,0.11736,8e-05,12.23186]
[1780322798864,37.68,71611.72,59.0,0.11632,8e-05,12.1523]
[1780322799758,37.68,71613.27,59.0,0.11644,8e-05,12.16211]
[1780322802010,37.68,71609.75,59.0,0.11615,8e-05,12.13966]
[1780322802848,37.68,71608.82,59.0,0.11607,8e-05,12.1337]
[1780322803234,37.68,71593.51,59.0,0.1148,8e-05,12.03636]
[1780322806662,37.68,71598.0,59.0,0.11518,8e-05,12.06528]
[1780322807717,37.68,71603.6,59.0,0.11564,8e-05,12.10096]
[1780322812298,37.68,71592.62,59.0,0.11473,8e-05,12.03142]
[1780322817333,37.68,71595.04,59.0,0.11494,8e-05,12.04736]
[1780322820375,37.69,71592.25,59.0,0.11471,8e-05,12.02996]
[1780322825391,37.69,71587.33,59.0,0.11432,8e-05,11.99948]
[1780322831029,37.69,71586.87,59.0,0.11429,8e-05,11.99721]
[1780322831178,37.69,71586.87,59.0,0.11429,8e-05,11.99721]
[1780322831190,37.69,71586.87,59.0,0.11429,8e-05,11.99721]
[1780322831594,37.69,71585.52,59.0,0.11418,8e-05,11.9888]
[1780322831775,37.69,71585.52,59.0,0.11418,8e-05,11.9888]
[1780322831906,37.69,71573.32,59.0,0.11318,8e-05,11.9117]
[1780322832810,37.69,71573.32,59.0,0.11318,8e-05,11.9117]
[1780322832926,37.69,71560.92,59.0,0.11216,8e-05,11.83333]
[1780322833842,37.69,71560.92,59.0,0.11216,8e-05,11.83333]
[1780322834007,37.69,71560.92,59.0,0.11216,8e-05,11.83333]
[1780322834253,37.69,71560.92,59.0,0.11216,8e-05,11.83333]
[1780322834383,37.69,71560.92,59.0,0.11216,8e-05,11.83333]
[1780322834129,37.69,71564.07,59.0,0.11242,8e-05,11.85304]
[1780322835065,37.69,71564.07,59.0,0.11242,8e-05,11.85304]
[1780322835288,37.69,71553.02,59.0,0.11152,8e-05,11.78338]
[1780322835553,37.69,71553.02,59.0,0.11152,8e-05,11.78338]
[1780322835600,37.69,71553.02,59.0,0.11152,8e-05,11.78338]
[1780322836185,37.69,71546.06,59.0,0.11096,8e-05,11.7397]
[1780322837518,37.69,71538.11,59.0,0.11031,8e-05,11.68966]
[1780322839226,37.69,71537.31,59.0,0.11025,8e-05,11.68463]
[1780322842468,37.69,71526.41,59.0,0.10938,8e-05,11.61654]
[1780322843499,37.69,71531.57,59.0,0.10979,8e-05,11.64905]
[1780322844122,37.69,71531.57,59.0,0.10979,8e-05,11.64905]
[1780322845735,37.69,71531.21,59.0,0.10977,8e-05,11.64691]
[1780322847880,37.69,71536.56,59.0,0.1102,8e-05,11.68067]
[1780322849169,37.69,71538.63,59.0,0.11037,8e-05,11.69371]
[1780322849247,37.69,71550.33,59.0,0.11132,8e-05,11.76759]
[1780322850273,37.69,71561.61,59.0,0.11223,8e-05,11.83886]
[1780322850914,37.69,71576.06,59.0,0.11342,8e-05,11.93052]
[1780322856244,37.69,71572.57,59.0,0.11312,8e-05,11.90551]
[1780322858527,37.7,71577.78,59.0,0.11355,8e-05,11.93931]
[1780322858541,37.7,71577.78,59.0,0.11355,8e-05,11.93931]
[1780322859185,37.7,71570.54,59.0,0.11296,8e-05,11.89351]
[1780322859708,37.7,71570.54,59.0,0.11296,8e-05,11.89351]
[1780322859753,37.7,71555.37,59.0,0.11172,8e-05,11.79767]
[1780322862054,37.7,71554.73,59.0,0.11167,8e-05,11.79372]
[1780322863473,37.7,71548.81,59.0,0.11119,8e-05,11.7566]
[1780322863846,37.7,71548.81,59.0,0.11119,8e-05,11.7566]
[1780322866153,37.7,71533.04,59.0,0.10992,8e-05,11.65755]
[1780322866299,37.7,71533.04,59.0,0.10992,8e-05,11.65755]
[1780322868361,37.7,71530.34,59.0,0.10971,8e-05,11.64072]
[1780322869459,37.7,71531.69,59.0,0.10982,8e-05,11.64934]
[1780322870140,37.7,71531.69,59.0,0.10982,8e-05,11.64934]
[1780322870751,37.7,71544.97,59.0,0.11089,8e-05,11.73286]
[1780322873414,37.7,71545.19,59.0,0.11091,8e-05,11.73419]
[1780322874195,37.7,71543.23,59.0,0.11075,8e-05,11.7218]
[1780322875377,37.7,71544.49,59.0,0.11085,8e-05,11.72987]
[1780322876207,37.7,71553.52,59.0,0.11158,8e-05,11.78675]
[1780322876279,37.7,71553.52,59.0,0.11158,8e-05,11.78675]
[1780322876355,37.7,71565.04,59.0,0.11252,8e-05,11.85954]
[1780322880856,37.7,71557.59,59.0,0.11192,8e-05,11.81267]
[1780322880859,37.7,71569.97,59.0,0.11293,8e-05,11.89092]
[1780322881751,37.7,71569.97,59.0,0.11293,8e-05,11.89092]
[1780322890949,37.7,71562.37,59.0,0.11231,8e-05,11.84285]
[1780322892419,37.7,71560.68,59.0,0.11217,8e-05,11.83224]
[1780322897509,37.7,71553.01,59.0,0.11155,8e-05,11.78421]
[1780322898115,37.7,71553.24,59.0,0.11157,8e-05,11.78577]
[1780322898199,37.7,71553.24,59.0,0.11157,8e-05,11.78577]
[1780322898597,37.7,71552.72,59.0,0.11153,8e-05,11.7826]
[1780322899113,37.7,71552.72,59.0,0.11153,8e-05,11.7826]
[1780322899204,37.7,71552.72,59.0,0.11153,8e-05,11.7826]
[1780322899387,37.7,71567.38,59.0,0.11272,8e-05,11.8752]
[1780322899922,37.7,71567.38,59.0,0.11272,8e-05,11.8752]
[1780322900272,37.7,71567.38,59.0,0.11272,8e-05,11.8752]
[1780322901712,37.7,71561.87,59.0,0.11227,8e-05,11.84042]
[1780322906758,37.7,71560.33,59.0,0.11215,8e-05,11.83083]
[1780322906874,37.7,71560.33,59.0,0.11215,8e-05,11.83083]
[1780322908055,37.7,71559.89,59.0,0.11212,8e-05,11.82809]
[1780322910480,37.7,71554.94,59.0,0.11171,8e-05,11.79697]
[1780322916123,37.7,71563.43,59.0,0.11238,8e-05,11.84702]
[1780322916487,37.7,71563.43,59.0,0.11238,8e-05,11.84702]
[1780322917106,37.7,71569.28,59.0,0.11286,8e-05,11.88399]
[1780322920896,37.7,71576.16,59.0,0.11342,8e-05,11.9273]
[1780322921296,37.7,71592.03,59.0,0.11473,8e-05,12.02777]
[1780322921636,37.7,71592.03,59.0,0.11473,8e-05,12.02777]
[1780322921741,37.7,71592.03,59.0,0.11473,8e-05,12.02777]
[1780322922433,37.7,71622.01,59.0,0.11722,8e-05,12.218]
[1780322922727,37.7,71622.01,59.0,0.11722,8e-05,12.218]
[1780322922929,37.7,71622.01,59.0,0.11722,8e-05,12.218]
[1780322923046,37.7,71622.01,59.0,0.11722,8e-05,12.218]
[1780322923139,37.7,71622.01,59.0,0.11722,8e-05,12.218]
[1780322923497,37.7,71622.27,59.0,0.11724,8e-05,12.21974]
[1780322924145,37.7,71622.27,59.0,0.11724,8e-05,12.21974]
[1780322924331,37.7,71624.71,59.0,0.11745,8e-05,12.23531]
[1780322925958,37.7,71622.34,59.0,0.11725,8e-05,12.21999]
[1780322926129,37.7,71622.34,59.0,0.11725,8e-05,12.21999]
[1780322927079,37.7,71620.47,59.0,0.11709,8e-05,12.20789]
[1780322927158,37.7,71626.81,59.0,0.11762,8e-05,12.24816]
[1780322928698,37.7,71631.16,59.0,0.11799,8e-05,12.27597]
[1780322929522,37.7,71631.16,59.0,0.11799,8e-05,12.27597]
[1780322929779,37.7,71636.6,59.0,0.11845,8e-05,12.31072]
[1780322931638,37.7,71650.28,59.0,0.11961,9e-05,12.39806]
[1780322935029,37.7,71656.14,59.0,0.1201,9e-05,12.43502]
[1780322935215,37.7,71656.99,59.0,0.12017,9e-05,12.4403]
[1780322940249,37.69,71657.24,59.0,0.12017,9e-05,12.44066]
[1780322942087,37.69,71654.92,59.0,0.11997,9e-05,12.42551]
[1780322944290,37.69,71641.82,59.0,0.11884,8e-05,12.34067]
[1780322946414,37.69,71638.07,59.0,0.11852,8e-05,12.3163]
[1780322950325,37.69,71630.31,59.0,0.11785,8e-05,12.26613]
[1780322951846,37.69,71629.07,59.0,0.11774,8e-05,12.25763]
[1780322952625,37.69,71636.96,59.0,0.11841,8e-05,12.30776]
[1780322955680,37.68,71625.5,59.0,0.11743,8e-05,12.23374]
[1780322963425,37.68,71622.3,59.0,0.11713,8e-05,12.21158]
[1780322968462,37.68,71628.24,59.0,0.11762,8e-05,12.24859]
[1780322973497,37.68,71626.53,59.0,0.11743,8e-05,12.23258]
[1780322974504,37.68,71614.92,59.0,0.11645,8e-05,12.15834]
[1780322977535,37.68,71610.48,59.0,0.11608,8e-05,12.12985]
[1780322978535,37.68,71612.46,59.0,0.11624,8e-05,12.14228]
[1780322980551,37.67,71621.26,59.0,0.11698,8e-05,12.19826]
[1780322981556,37.67,71616.84,59.0,0.1166,8e-05,12.16975]
[1780322982563,37.67,71598.7,59.0,0.11509,8e-05,12.05419]
[1780322983578,37.67,71598.7,59.0,0.11509,8e-05,12.05419]
[1780322984577,37.67,71604.64,59.0,0.11558,8e-05,12.09201]
[1780322986597,37.67,71613.54,59.0,0.11632,8e-05,12.14863]
[1780322986601,37.67,71611.76,59.0,0.11617,8e-05,12.13718]
[1780322987604,37.67,71611.76,59.0,0.11617,8e-05,12.13718]
[1780322988605,37.67,71595.97,59.0,0.11486,8e-05,12.03667]
[1780322989368,37.67,71595.97,59.0,0.11486,8e-05,12.03667]
[1780322989584,37.67,71595.97,59.0,0.11486,8e-05,12.03667]
[1780322989612,37.67,71586.55,59.0,0.11408,8e-05,11.97694]
[1780322990576,37.67,71586.55,59.0,0.11408,8e-05,11.97694]
[1780322994635,37.67,71583.18,59.0,0.11378,8e-05,11.95371]
[1780322999682,37.67,71588.95,59.0,0.11424,8e-05,11.98911]
[1780323001933,37.67,71591.09,59.0,0.11441,8e-05,12.00251]
[1780323002286,37.67,71591.09,59.0,0.11441,8e-05,12.00251]
[1780323002817,37.67,71591.34,59.0,0.11443,8e-05,12.0039]
[1780323002918,37.67,71580.3,59.0,0.11351,8e-05,11.93344]
[1780323008230,37.66,71589.26,59.0,0.11423,8e-05,11.98873]
[1780323014432,37.66,71595.37,59.0,0.11472,8e-05,12.02634]
[1780323014656,37.66,71588.49,59.0,0.11415,8e-05,11.98228]
[1780323015084,37.66,71588.49,59.0,0.11415,8e-05,11.98228]
[1780323016908,37.66,71575.23,59.0,0.11305,8e-05,11.89788]
[1780323017949,37.66,71570.22,59.0,0.11263,8e-05,11.86588]
[1780323017990,37.66,71570.22,59.0,0.11263,8e-05,11.86588]
[1780323018522,37.66,71557.47,59.0,0.11159,8e-05,11.78495]
[1780323020992,37.66,71558.2,59.0,0.11165,8e-05,11.78944]
[1780323021861,37.66,71560.88,59.0,0.11186,8e-05,11.80604]
[1780323026884,37.65,71554.95,59.0,0.11136,8e-05,11.76754]
[1780323031136,37.65,71555.84,59.0,0.11143,8e-05,11.77278]
[1780323032330,37.65,71538.19,59.0,0.10997,8e-05,11.65737]
[1780323032801,37.65,71538.19,59.0,0.10997,8e-05,11.65737]
[1780323032928,37.65,71538.19,59.0,0.10997,8e-05,11.65737]
[1780323033229,37.65,71538.4,59.0,0.10995,8e-05,11.65641]
[1780323038567,37.65,71537.05,59.0,0.10983,8e-05,11.64696]
[1780323044013,37.64,71532.45,59.0,0.10944,8e-05,11.61665]
[1780323049048,37.64,71527.58,59.0,0.10904,8e-05,11.58508]
[1780323054083,37.64,71515.97,59.0,0.10811,8e-05,11.5118]
[1780323059118,37.64,71517.06,59.0,0.10819,8e-05,11.51843]
[1780323064575,37.64,71523.49,59.0,0.1087,8e-05,11.55853]
[1780323065172,37.64,71511.68,59.0,0.10776,8e-05,11.48432]
[1780323070210,37.64,71503.96,59.0,0.10715,8e-05,11.43622]
[1780323072086,37.64,71504.64,59.0,0.1072,8e-05,11.44053]
[1780323072521,37.64,71496.59,59.0,0.10657,8e-05,11.39032]
[1780323073745,37.64,71494.98,59.0,0.10644,8e-05,11.37992]
[1780323074279,37.64,71494.98,59.0,0.10644,8e-05,11.37992]
[1780323074632,37.64,71477.16,59.0,0.10504,8e-05,11.26898]
[1780323074863,37.64,71477.16,59.0,0.10504,8e-05,11.26898]
[1780323075097,37.64,71477.16,59.0,0.10504,8e-05,11.26898]
[1780323075426,37.64,71491.98,59.0,0.1062,8e-05,11.36121]
[1780323077081,37.64,71493.22,59.0,0.1063,8e-05,11.3688]
[1780323081371,37.64,71494.23,59.0,0.10637,8e-05,11.37467]
[1780323081631,37.64,71494.23,59.0,0.10637,8e-05,11.37467]
[1780323082567,37.64,71497.96,59.0,0.10666,8e-05,11.39759]
[1780323082821,37.64,71507.97,59.0,0.10745,8e-05,11.45984]
[1780323083309,37.64,71511.89,59.0,0.10776,8e-05,11.48437]
[1780323086625,37.63,71525.68,59.0,0.10885,8e-05,11.57049]
[1780323092372,37.63,71522.38,59.0,0.10855,8e-05,11.5455]
[1780323096400,37.63,71509.7,59.0,0.10754,8e-05,11.46571]
[1780323100495,37.63,71501.15,59.0,0.10686,8e-05,11.41234]
[1780323100696,37.63,71498.33,59.0,0.10665,8e-05,11.39547]
[1780323105697,37.63,71498.02,59.0,0.10662,8e-05,11.39288]
[1780323106549,37.63,71498.02,59.0,0.10662,8e-05,11.39288]
[1780323107135,37.63,71497.21,59.0,0.10655,8e-05,11.38782]
[1780323110499,37.63,71477.91,59.0,0.10503,8e-05,11.26706]
[1780323115534,37.63,71479.81,59.0,0.10518,8e-05,11.27888]
[1780323120659,37.63,71474.3,59.0,0.10475,8e-05,11.2446]
[1780323120733,37.63,71448.13,59.0,0.10273,8e-05,11.08252]
[1780323121292,37.63,71448.13,59.0,0.10273,8e-05,11.08252]
[1780323121435,37.63,71448.13,59.0,0.10273,8e-05,11.08252]
[1780323122790,37.63,71451.34,59.0,0.10298,8e-05,11.10288]
[1780323124034,37.63,71451.34,59.0,0.10298,8e-05,11.10288]
[1780323123601,37.63,71467.78,59.0,0.10426,8e-05,11.20499]
[1780323124669,37.63,71467.78,59.0,0.10426,8e-05,11.20499]
[1780323127115,37.63,71470.43,59.0,0.10447,8e-05,11.22195]
[1780323127678,37.64,71493.45,59.0,0.10627,8e-05,11.36548]
[1780323128814,37.64,71493.45,59.0,0.10627,8e-05,11.36548]
[1780323129402,37.64,71499.33,59.0,0.10674,8e-05,11.40216]
[1780323130223,37.64,71499.33,59.0,0.10674,8e-05,11.40216]
[1780323130587,37.64,71499.37,59.0,0.10674,8e-05,11.40276]
[1780323130693,37.64,71499.37,59.0,0.10674,8e-05,11.40276]
[1780323133419,37.64,71500.27,59.0,0.10682,8e-05,11.40853]
[1780323134807,37.64,71487.9,59.0,0.10584,8e-05,11.33156]
[1780323135007,37.64,71487.9,59.0,0.10584,8e-05,11.33156]
[1780323135374,37.64,71487.9,59.0,0.10584,8e-05,11.33156]
[1780323135724,37.64,71505.49,59.0,0.10723,8e-05,11.44149]
[1780323140759,37.64,71512.09,59.0,0.10777,8e-05,11.48369]
[1780323145794,37.64,71509.22,59.0,0.10754,8e-05,11.466]
[1780323150830,37.64,71503.44,59.0,0.10709,8e-05,11.43025]
[1780323155083,37.64,71508.1,59.0,0.10743,8e-05,11.45592]
[1780323155393,37.64,71504.86,59.0,0.10718,8e-05,11.43575]
[1780323156263,37.64,71504.86,59.0,0.10718,8e-05,11.43575]
[1780323156316,37.64,71484.81,59.0,0.1056,8e-05,11.31069]
[1780323157379,37.64,71484.81,59.0,0.1056,8e-05,11.31069]
[1780323162856,37.64,71475.98,59.0,0.1049,8e-05,11.25466]
[1780323163577,37.64,71474.78,59.0,0.1048,8e-05,11.24669]
[1780323166978,37.64,71488.76,59.0,0.10587,8e-05,11.33253]
[1780323170552,37.63,71478.27,59.0,0.10504,8e-05,11.26635]
[1780323170860,37.63,71478.27,59.0,0.10504,8e-05,11.26635]
[1780323173855,37.63,71473.41,59.0,0.10466,8e-05,11.23564]
[1780323181350,37.63,71480.95,59.0,0.10522,8e-05,11.28039]
[1780323182763,37.63,71480.92,59.0,0.10521,8e-05,11.27959]
[1780323183406,37.63,71482.46,59.0,0.10532,8e-05,11.28886]
[1780323183431,37.63,71482.46,59.0,0.10532,8e-05,11.28886]
[1780323183851,37.63,71482.46,59.0,0.10532,8e-05,11.28886]
[1780323184562,37.63,71491.43,59.0,0.10602,8e-05,11.34447]
[1780323188309,37.62,71482.08,59.0,0.10528,8e-05,11.28513]
[1780323188324,37.62,71482.08,59.0,0.10528,8e-05,11.28513]
[1780323189851,37.62,71482.69,59.0,0.10532,8e-05,11.28869]
[1780323190995,37.62,71502.52,59.0,0.10687,8e-05,11.41173]
[1780323192162,37.62,71503.72,59.0,0.10696,8e-05,11.41879]
[1780323193710,37.62,71503.93,59.0,0.10697,8e-05,11.41966]
[1780323194612,37.62,71506.84,59.0,0.1072,8e-05,11.43761]
[1780323194735,37.62,71506.84,59.0,0.1072,8e-05,11.43761]
[1780323194803,37.62,71490.43,59.0,0.1059,8e-05,11.33472]
[1780323195771,37.62,71504.25,59.0,0.10699,8e-05,11.42085]
[1780323196217,37.62,71504.25,59.0,0.10699,8e-05,11.42085]
[1780323197113,37.62,71507.33,59.0,0.10723,8e-05,11.43986]
[1780323197861,37.62,71510.36,59.0,0.10746,8e-05,11.45855]
[1780323203042,37.62,71515.95,59.0,0.10791,8e-05,11.49347]
[1780323209258,37.62,71514.14,59.0,0.10776,8e-05,11.48218]
[1780323214680,37.62,71511.71,59.0,0.10754,8e-05,11.46336]
[1780323219901,37.62,71512.93,59.0,0.10764,8e-05,11.47106]
[1780323225379,37.62,71503.5,59.0,0.1069,8e-05,11.41255]
[1780323228578,37.62,71515.95,59.0,0.10789,8e-05,11.49059]
[1780323231421,37.62,71528.15,59.0,0.10886,8e-05,11.56688]
[1780323234649,37.61,71539.92,59.0,0.10978,8e-05,11.63921]
[1780323240035,37.61,71538.23,59.0,0.10963,8e-05,11.62747]
[1780323242605,37.61,71526.74,59.0,0.10871,8e-05,11.55487]
[1780323248703,37.61,71538.5,59.0,0.10964,8e-05,11.62783]
[1780323251961,37.61,71547.33,59.0,0.11034,8e-05,11.68273]
[1780323252060,37.61,71553.22,59.0,0.11081,8e-05,11.71956]
[1780323252577,37.61,71553.22,59.0,0.11081,8e-05,11.71956]
[1780323252786,37.61,71553.22,59.0,0.11081,8e-05,11.71956]
[1780323252841,37.61,71560.24,59.0,0.11138,8e-05,11.76352]
[1780323253257,37.61,71560.24,59.0,0.11138,8e-05,11.76352]
[1780323253928,37.61,71560.24,59.0,0.11138,8e-05,11.76352]
[1780323254009,37.61,71564.98,59.0,0.11176,8e-05,11.79295]
[1780323254590,37.6,71574.07,59.0,0.11249,8e-05,11.85001]
[1780323259625,37.6,71575.48,59.0,0.11258,8e-05,11.85638]
[1780323264660,37.59,71572.43,59.0,0.11229,8e-05,11.83453]
[1780323269820,37.59,71573.09,59.0,0.11232,8e-05,11.83671]
[1780323275753,37.58,71575.85,59.0,0.11248,8e-05,11.84788]
[1780323281783,37.58,71571.09,59.0,0.11205,8e-05,11.81464]
[1780323286818,37.57,71569.46,59.0,0.11189,8e-05,11.80211]
[1780323290846,37.57,71556.97,59.0,0.11085,8e-05,11.72155]
[1780323292865,37.57,71570.3,59.0,0.11193,8e-05,11.80519]
[1780323297900,37.56,71562.08,59.0,0.11123,8e-05,11.75122]
[1780323300438,37.56,71560.95,59.0,0.11113,8e-05,11.74337]
[1780323301950,37.56,71540.44,59.0,0.10946,8e-05,11.6134]
[1780323302952,37.56,71540.44,59.0,0.10946,8e-05,11.6134]
[1780323302962,37.56,71531.78,59.0,0.10876,8e-05,11.55877]
[1780323307978,37.56,71532.66,59.0,0.10883,8e-05,11.56379]
[1780323309993,37.56,71519.29,59.0,0.10776,8e-05,11.47968]
[1780323313017,37.56,71506.66,59.0,0.10676,8e-05,11.40078]
[1780323318057,37.56,71502.97,59.0,0.10648,8e-05,11.37869]
[1780323322563,37.56,71491.75,59.0,0.10561,8e-05,11.30985]
[1780323327779,37.57,71491.53,59.0,0.10561,8e-05,11.30931]
[1780323333162,37.57,71491.22,59.0,0.10558,8e-05,11.3057]
[1780323338197,37.57,71491.95,59.0,0.10565,8e-05,11.3116]
[1780323343803,37.58,71491.8,59.0,0.10566,8e-05,11.31177]
[1780323349275,37.58,71495.78,59.0,0.10599,8e-05,11.33839]
[1780323354674,37.58,71493.11,59.0,0.1058,8e-05,11.32291]
[1780323354748,37.58,71493.11,59.0,0.1058,8e-05,11.32291]
[1780323354842,37.58,71488.34,59.0,0.10543,8e-05,11.29342]
[1780323355846,37.58,71474.88,59.0,0.10437,8e-05,11.20965]
[1780323356561,37.58,71474.88,59.0,0.10437,8e-05,11.20965]
[1780323359417,37.58,71461.29,59.0,0.10332,8e-05,11.12543]
[1780323361008,37.58,71460.66,59.0,0.10327,8e-05,11.12157]
[1780323360352,37.58,71448.12,59.0,0.10231,8e-05,11.04393]
[1780323361887,37.58,71448.12,59.0,0.10231,8e-05,11.04393]
[1780323364235,37.58,71433.39,59.0,0.10119,8e-05,10.9534]
[1780323367015,37.58,71427.48,59.0,0.10074,8e-05,10.91742]
[1780323370599,37.59,71422.36,59.0,0.10037,8e-05,10.88689]
[1780323372422,37.59,71433.4,59.0,0.10121,8e-05,10.95525]
[1780323374130,37.59,71435.89,59.0,0.1014,8e-05,10.97093]
[1780323375083,37.59,71447.76,59.0,0.10232,8e-05,11.04459]
[1780323380513,37.59,71455.24,59.0,0.10291,8e-05,11.09247]
[1780323382527,37.59,71443.7,59.0,0.10203,8e-05,11.02172]
[1780323384587,37.59,71443.59,59.0,0.10203,8e-05,11.0214]
[1780323386731,37.59,71431.16,59.0,0.10109,8e-05,10.94527]
[1780323391753,37.6,71427.85,59.0,0.10085,8e-05,10.92604]
[1780323392598,37.6,71441.1,59.0,0.10183,8e-05,11.00433]
[1780323398030,37.6,71435.84,59.0,0.10144,8e-05,10.97255]
[1780323398098,37.6,71448.04,59.0,0.10238,8e-05,11.04796]
[1780323399074,37.6,71459.91,59.0,0.10329,8e-05,11.12169]
[1780323400655,37.6,71480.46,59.0,0.10489,8e-05,11.24959]
[1780323402918,37.6,71476.25,59.0,0.10457,8e-05,11.22346]
[1780323403104,37.6,71476.25,59.0,0.10457,8e-05,11.22346]
[1780323403697,37.6,71480.58,59.0,0.10491,8e-05,11.25045]
[1780323404112,37.6,71540.56,59.0,0.10966,8e-05,11.62567]
[1780323404164,37.6,71540.56,59.0,0.10966,8e-05,11.62567]
[1780323404299,37.6,71540.56,59.1,0.10966,8e-05,11.62567]
[1780323404579,37.6,71540.56,59.1,0.10966,8e-05,11.62567]
[1780323404756,37.6,71540.56,59.1,0.10966,8e-05,11.62567]
[1780323405097,37.6,71540.56,59.1,0.10966,8e-05,11.62567]
[1780323404992,37.6,71571.29,59.1,0.11215,8e-05,11.81906]
[1780323405877,37.6,71571.29,59.1,0.11215,8e-05,11.81906]
[1780323406118,37.6,71571.29,59.1,0.11215,8e-05,11.81906]
[1780323406144,37.6,71562.48,59.1,0.11142,8e-05,11.76292]
[1780323406164,37.6,71562.48,59.1,0.11142,8e-05,11.76292]
[1780323406354,37.6,71562.48,59.1,0.11142,8e-05,11.76292]
[1780323406572,37.6,71562.48,59.1,0.11142,8e-05,11.76292]
[1780323406712,37.6,71562.48,59.1,0.11142,8e-05,11.76292]
[1780323406770,37.6,71562.48,59.1,0.11142,8e-05,11.76292]
[1780323406978,37.6,71562.48,59.1,0.11142,8e-05,11.76292]
[1780323407070,37.6,71559.37,59.1,0.11117,8e-05,11.74317]
[1780323407889,37.6,71559.37,59.1,0.11117,8e-05,11.74317]
[1780323407947,37.6,71557.12,59.1,0.11099,8e-05,11.72892]
[1780323409076,37.6,71573.69,59.1,0.11233,8e-05,11.83333]
[1780323410068,37.6,71573.69,59.1,0.11233,8e-05,11.83333]
[1780323410704,37.59,71570.15,59.1,0.112,8e-05,11.8073]
[1780323410762,37.59,71570.15,59.1,0.112,8e-05,11.8073]
[1780323410934,37.59,71570.15,59.1,0.112,8e-05,11.8073]
[1780323411053,37.59,71570.15,59.1,0.112,8e-05,11.8073]
[1780323411130,37.59,71595.32,59.1,0.11406,8e-05,11.96648]
[1780323411686,37.59,71595.32,59.1,0.11406,8e-05,11.96648]
[1780323412471,37.59,71589.83,59.1,0.11361,8e-05,11.93151]
[1780323412929,37.59,71589.83,59.1,0.11361,8e-05,11.93151]
[1780323412950,37.59,71577.01,59.1,0.11254,8e-05,11.84962]
[1780323413231,37.59,71577.01,59.1,0.11254,8e-05,11.84962]
[1780323413234,37.59,71577.01,59.1,0.11254,8e-05,11.84962]
[1780323413777,37.59,71577.01,59.1,0.11254,8e-05,11.84962]
[1780323414364,37.58,71581.76,59.1,0.1129,8e-05,11.87758]
[1780323414504,37.58,71581.76,59.1,0.1129,8e-05,11.87758]
[1780323414932,37.58,71581.76,59.1,0.1129,8e-05,11.87758]
[1780323415142,37.58,71581.76,59.1,0.1129,8e-05,11.87758]
[1780323415014,37.58,71567.76,59.1,0.11172,8e-05,11.78635]
[1780323416115,37.58,71567.76,59.1,0.11172,8e-05,11.78635]
[1780323416813,37.58,71570.19,59.1,0.11192,8e-05,11.80132]
[1780323416947,37.58,71570.19,59.1,0.11192,8e-05,11.80132]
[1780323417507,37.58,71578.78,59.1,0.11261,8e-05,11.85529]
[1780323417842,37.58,71578.78,59.1,0.11261,8e-05,11.85529]
[1780323418056,37.57,71586.57,59.1,0.11319,8e-05,11.89961]
[1780323419367,37.57,71596.93,59.1,0.11404,8e-05,11.96513]
[1780323421494,37.56,71604.17,59.1,0.11463,8e-05,12.01037]
[1780323422989,37.56,71600.4,59.1,0.11431,8e-05,11.98593]
[1780323423329,37.56,71599.69,59.1,0.11425,8e-05,11.981]
[1780323423538,37.56,71599.69,59.1,0.11425,8e-05,11.981]
[1780323423652,37.56,71599.69,59.1,0.11425,8e-05,11.981]
[1780323423918,37.56,71581.75,59.1,0.11276,8e-05,11.86665]
[1780323424311,37.56,71581.75,59.1,0.11276,8e-05,11.86665]
[1780323424402,37.56,71581.75,59.1,0.11276,8e-05,11.86665]
[1780323424609,37.56,71581.75,59.1,0.11276,8e-05,11.86665]
[1780323424787,37.56,71581.75,59.1,0.11276,8e-05,11.86665]
[1780323425041,37.56,71581.75,59.1,0.11276,8e-05,11.86665]
[1780323425061,37.56,71566.59,59.1,0.11149,8e-05,11.76831]
[1780323425663,37.56,71566.59,59.1,0.11149,8e-05,11.76831]
[1780323425664,37.56,71566.59,59.1,0.11149,8e-05,11.76831]
[1780323426938,37.55,71553.11,59.1,0.11038,8e-05,11.68223]
[1780323427854,37.55,71553.11,59.1,0.11038,8e-05,11.68223]
[1780323427867,37.55,71553.11,59.1,0.11038,8e-05,11.68223]
[1780323428036,37.55,71548.36,59.1,0.11,8e-05,11.65231]
[1780323430115,37.55,71559.18,59.1,0.11087,8e-05,11.72021]
[1780323435621,37.54,71561.29,59.1,0.11098,8e-05,11.72876]
[1780323436124,37.54,71545.66,59.1,0.10971,8e-05,11.62981]
[1780323438024,37.54,71533.22,59.1,0.1087,8e-05,11.55127]
[1780323442054,37.54,71544.74,59.1,0.10963,8e-05,11.62358]
[1780323444068,37.54,71556.33,59.1,0.11056,8e-05,11.69634]
[1780323446082,37.54,71574.7,59.1,0.11205,8e-05,11.81195]
[1780323451107,37.54,71575.63,59.1,0.1121,8e-05,11.81628]
[1780323451506,37.54,71586.12,59.1,0.11293,8e-05,11.87863]
[1780323452330,37.54,71592.88,59.1,0.11348,8e-05,11.92107]
[1780323452913,37.54,71592.88,59.1,0.11348,8e-05,11.92107]
[1780323452926,37.54,71592.88,59.1,0.11348,8e-05,11.92107]
[1780323453012,37.54,71592.88,59.1,0.11348,8e-05,11.92107]
[1780323453140,37.54,71592.88,59.1,0.11348,8e-05,11.92107]
[1780323453131,37.53,71589.68,59.1,0.11321,8e-05,11.90046]
[1780323453286,37.53,71589.68,59.1,0.11321,8e-05,11.90046]
[1780323454253,37.53,71584.06,59.1,0.11275,8e-05,11.86454]
[1780323455145,37.53,71580.17,59.1,0.11242,8e-05,11.83939]
[1780323460184,37.53,71580.01,59.1,0.11238,8e-05,11.83629]
[1780323464062,37.53,71589.72,59.1,0.11316,8e-05,11.89665]
[1780323464118,37.53,71589.72,59.1,0.11316,8e-05,11.89665]
[1780323464644,37.52,71597.81,59.1,0.11382,8e-05,11.94758]
[1780323464650,37.52,71597.81,59.1,0.11382,8e-05,11.94758]
[1780323465022,37.52,71597.81,59.1,0.11382,8e-05,11.94758]
[1780323465215,37.52,71601.39,59.1,0.11411,8e-05,11.96979]
[1780323466422,37.52,71601.39,59.1,0.11411,8e-05,11.96979]
[1780323466525,37.52,71601.39,59.1,0.11411,8e-05,11.96979]
[1780323466588,37.52,71602.16,59.1,0.11417,8e-05,11.97402]
[1780323469149,37.52,71600.79,59.1,0.11405,8e-05,11.9653]
[1780323469420,37.52,71599.21,59.1,0.11391,8e-05,11.95407]
[1780323470518,37.52,71598.32,59.1,0.11383,8e-05,11.9484]
[1780323470763,37.52,71598.32,59.1,0.11383,8e-05,11.9484]
[1780323476429,37.51,71603.02,59.1,0.11417,8e-05,11.97472]
[1780323477595,37.51,71588.92,59.1,0.11299,8e-05,11.88334]
[1780323484199,37.5,71589.13,59.1,0.11298,8e-05,11.88279]
[1780323484237,37.5,71588.98,59.1,0.11296,8e-05,11.88137]
[1780323484497,37.5,71588.98,59.1,0.11296,8e-05,11.88137]
[1780323486697,37.5,71607.17,59.1,0.11445,8e-05,11.9961]
[1780323486986,37.5,71607.17,59.1,0.11445,8e-05,11.9961]
[1780323487087,37.5,71608.26,59.1,0.11452,8e-05,12.00178]
[1780323488044,37.5,71608.26,59.1,0.11452,8e-05,12.00178]
[1780323488222,37.5,71619.89,59.1,0.11549,8e-05,12.07563]
[1780323490775,37.5,71619.8,59.1,0.11547,8e-05,12.07412]
[1780323490912,37.5,71622.72,59.1,0.11571,8e-05,12.09231]
[1780323493067,37.49,71611.69,59.1,0.11477,8e-05,12.02044]
[1780323493962,37.49,71611.69,59.1,0.11477,8e-05,12.02044]
[1780323495053,37.49,71612.18,59.1,0.1148,8e-05,12.0229]
[1780323495070,37.49,71612.18,59.1,0.1148,8e-05,12.0229]
[1780323495128,37.49,71619.74,59.1,0.11542,8e-05,12.0705]
[1780323495451,37.49,71619.74,59.1,0.11542,8e-05,12.0705]
[1780323501471,37.48,71623.84,59.1,0.11573,8e-05,12.09384]
[1780323506995,37.48,71625.88,59.1,0.11587,8e-05,12.10499]
[1780323507512,37.48,71610.67,59.1,0.11459,8e-05,12.00686]
[1780323508296,37.48,71610.67,59.1,0.11459,8e-05,12.00686]
[1780323508734,37.48,71610.67,59.1,0.11459,8e-05,12.00686]
[1780323509541,37.48,71611.31,59.1,0.11463,8e-05,12.01014]
[1780323515569,37.47,71621.05,59.1,0.11537,8e-05,12.06568]
[1780323519813,37.47,71621.81,59.1,0.11543,8e-05,12.06969]
[1780323520307,37.47,71620.28,59.1,0.11529,8e-05,12.05906]
[1780323521471,37.47,71622.05,59.1,0.11543,8e-05,12.06995]
[1780323522245,37.47,71622.05,59.1,0.11543,8e-05,12.06995]
[1780323521993,37.46,71608.29,59.1,0.11428,8e-05,11.98166]
[1780323523228,37.45,71598.48,59.1,0.11338,8e-05,11.91331]
[1780323525645,37.43,71610.14,59.1,0.11421,8e-05,11.97701]
[1780323527503,37.43,71605.14,59.1,0.11379,8e-05,11.94454]
[1780323528467,37.42,71594.93,59.1,0.11287,8e-05,11.87431]
[1780323528815,37.42,71594.93,59.1,0.11287,8e-05,11.87431]
[1780323529695,37.41,71598.92,59.1,0.11315,8e-05,11.89555]
[1780323533225,37.39,71558.0,59.1,0.10965,8e-05,11.62464]
[1780323533314,37.39,71558.0,59.1,0.10965,8e-05,11.62464]
[1780323533514,37.39,71558.0,59.1,0.10965,8e-05,11.62464]
[1780323534234,37.39,71528.9,59.1,0.10731,8e-05,11.44098]
[1780323534364,37.39,71528.9,59.1,0.10731,8e-05,11.44098]
[1780323535315,37.39,71534.8,59.1,0.10778,8e-05,11.47832]
[1780323535465,37.39,71534.8,59.1,0.10778,8e-05,11.47832]
[1780323535999,37.39,71529.17,59.1,0.10733,8e-05,11.44272]
[1780323537802,37.39,71529.1,59.1,0.10732,8e-05,11.44217]
[1780323538369,37.39,71533.41,59.1,0.10767,8e-05,11.46918]
[1780323538382,37.39,71533.41,59.1,0.10767,8e-05,11.46918]
[1780323538425,37.39,71533.41,59.1,0.10767,8e-05,11.46918]
[1780323538431,37.39,71533.41,59.1,0.10767,8e-05,11.46918]
[1780323538455,37.39,71533.41,59.1,0.10767,8e-05,11.46918]
[1780323539239,37.39,71544.89,59.1,0.10859,8e-05,11.54171]
[1780323543968,37.39,71557.33,59.1,0.1096,8e-05,11.62055]
[1780323549181,37.39,71564.43,59.1,0.11017,8e-05,11.66512]
[1780323549724,37.39,71563.31,59.1,0.11008,8e-05,11.6579]
[1780323554235,37.38,71576.76,59.1,0.11116,8e-05,11.74246]
[1780323556961,37.38,71556.93,59.1,0.10954,8e-05,11.61584]
[1780323561881,37.38,71547.62,59.1,0.10878,8e-05,11.55681]
[1780323561928,37.38,71547.62,59.1,0.10878,8e-05,11.55681]
[1780323562157,37.38,71547.62,59.1,0.10878,8e-05,11.55681]
[1780323562249,37.38,71543.34,59.1,0.10844,8e-05,11.52983]
[1780323562384,37.38,71543.34,59.1,0.10844,8e-05,11.52983]
[1780323562391,37.38,71543.34,59.1,0.10844,8e-05,11.52983]
[1780323562466,37.38,71543.34,59.1,0.10844,8e-05,11.52983]
[1780323562861,37.38,71543.34,59.1,0.10844,8e-05,11.52983]
[1780323563384,37.38,71534.12,59.1,0.1077,8e-05,11.47147]
[1780323564027,37.38,71531.15,59.1,0.10745,8e-05,11.45238]
[1780323569083,37.38,71526.78,59.1,0.10708,8e-05,11.42325]
[1780323571315,37.38,71526.57,59.1,0.10706,8e-05,11.42162]
[1780323571609,37.38,71528.58,59.1,0.10719,8e-05,11.43021]
[1780323571619,37.38,71528.58,59.1,0.10719,8e-05,11.43021]
[1780323572030,37.38,71528.58,59.1,0.10719,8e-05,11.43021]
[1780323572110,37.37,71534.96,59.1,0.10769,8e-05,11.47004]
[1780323572881,37.37,71534.96,59.1,0.10769,8e-05,11.47004]
[1780323577432,37.37,71539.72,59.1,0.10807,8e-05,11.49927]
[1780323577579,37.37,71539.72,59.1,0.10807,8e-05,11.49927]
[1780323577730,37.37,71539.72,59.1,0.10807,8e-05,11.49927]
[1780323579059,37.37,71545.82,59.1,0.10855,8e-05,11.53757]
[1780323579312,37.37,71545.82,59.1,0.10855,8e-05,11.53757]
[1780323579352,37.37,71542.78,59.1,0.10831,8e-05,11.51815]
[1780323579822,37.37,71542.78,59.1,0.10831,8e-05,11.51815]
[1780323583049,37.37,71538.1,59.1,0.10792,8e-05,11.48807]
[1780323583854,37.37,71537.19,59.1,0.10785,8e-05,11.48217]
[1780323584082,37.37,71521.53,59.1,0.1066,8e-05,11.38348]
[1780323584987,37.37,71521.53,59.1,0.1066,8e-05,11.38348]
[1780323585301,37.37,71506.85,59.1,0.10543,8e-05,11.29114]
[1780323590707,37.37,71499.01,59.1,0.10481,8e-05,11.24144]
[1780323595874,37.37,71490.86,59.1,0.10417,8e-05,11.19027]
[1780323599190,37.37,71478.84,59.1,0.10323,8e-05,11.11517]
[1780323604225,37.37,71470.58,59.1,0.10259,8e-05,11.06435]
[1780323608253,37.37,71489.36,59.1,0.10406,8e-05,11.18166]
[1780323610270,37.37,71501.02,59.1,0.10497,8e-05,11.25445]
[1780323614227,37.37,71507.97,59.1,0.10551,8e-05,11.29749]
[1780323614370,37.37,71507.97,59.1,0.10551,8e-05,11.29749]
[1780323614295,37.37,71522.57,59.1,0.10667,8e-05,11.3889]
[1780323614572,37.37,71522.57,59.1,0.10667,8e-05,11.3889]
[1780323614984,37.37,71522.57,59.1,0.10667,8e-05,11.3889]
[1780323615303,37.37,71521.43,59.1,0.10658,8e-05,11.38199]
[1780323620338,37.37,71520.3,59.1,0.10649,8e-05,11.37476]
[1780323623694,37.37,71527.01,59.1,0.10702,8e-05,11.41696]
[1780323623966,37.37,71527.01,59.1,0.10702,8e-05,11.41696]
[1780323624394,37.37,71527.01,59.1,0.10702,8e-05,11.41696]
[1780323625783,37.37,71541.1,59.1,0.10814,8e-05,11.50547]
[1780323626062,37.37,71541.1,59.1,0.10814,8e-05,11.50547]
[1780323626382,37.37,71529.6,59.1,0.10722,8e-05,11.43281]
[1780323626925,37.37,71529.6,59.1,0.10722,8e-05,11.43281]
[1780323627563,37.37,71526.24,59.1,0.10695,8e-05,11.41157]
[1780323628943,37.37,71528.27,59.1,0.10711,8e-05,11.42427]
[1780323629251,37.37,71528.27,59.1,0.10711,8e-05,11.42427]
[1780323630807,37.37,71525.52,59.1,0.10689,8e-05,11.40683]
[1780323631259,37.37,71525.52,59.1,0.10689,8e-05,11.40683]
[1780323631360,37.37,71524.07,59.1,0.10675,8e-05,11.39392]
[1780323636546,37.36,71518.67,59.1,0.1063,8e-05,11.35858]
[1780323636822,37.36,71496.96,59.1,0.10459,8e-05,11.22257]
[1780323638470,37.36,71485.33,59.1,0.10368,8e-05,11.14983]
[1780323643505,37.36,71482.79,59.1,0.10348,8e-05,11.13423]
[1780323648595,37.36,71492.35,59.1,0.10423,8e-05,11.19391]
[1780323654582,37.36,71497.6,59.1,0.10463,8e-05,11.22633]
[1780323659617,37.36,71494.77,59.1,0.10441,8e-05,11.2082]
[1780323663394,37.36,71483.14,59.1,0.1035,8e-05,11.1354]
[1780323664411,37.36,71463.88,59.1,0.102,8e-05,11.01563]
[1780323669597,37.36,71459.21,59.1,0.10166,8e-05,10.98782]
[1780323670803,37.36,71453.38,59.1,0.10121,8e-05,10.95169]
[1780323672992,37.37,71452.02,59.1,0.10112,8e-05,10.94382]
[1780323676740,37.37,71472.68,59.1,0.10272,8e-05,11.07343]
[1780323680768,37.37,71460.68,59.1,0.1018,8e-05,10.99941]
[1780323685469,37.37,71472.33,59.1,0.10272,8e-05,11.07282]
[1780323688824,37.37,71459.57,59.1,0.10174,8e-05,10.99395]
[1780323690392,37.38,71476.63,59.1,0.10309,8e-05,11.10235]
[1780323691451,37.38,71476.63,59.1,0.10309,8e-05,11.10235]
[1780323691471,37.38,71513.82,59.1,0.10597,8e-05,11.33098]
[1780323692788,37.38,71509.8,59.1,0.10565,8e-05,11.30584]
[1780323692797,37.38,71509.8,59.1,0.10565,8e-05,11.30584]
[1780323693500,37.38,71501.56,59.1,0.105,8e-05,11.25425]
[1780323698815,37.38,71494.15,59.1,0.10442,8e-05,11.20763]
[1780323703966,37.38,71491.19,59.1,0.10418,8e-05,11.18891]
[1780323708616,37.38,71478.98,59.1,0.10323,8e-05,11.1126]
[1780323715030,37.38,71476.09,59.1,0.10301,8e-05,11.09474]
[1780323720066,37.38,71465.15,59.1,0.10217,8e-05,11.02736]
[1780323722323,37.38,71456.49,59.1,0.10151,8e-05,10.97382]
[1780323725605,37.38,71451.13,59.1,0.1011,8e-05,10.94114]
[1780323727853,37.38,71458.99,59.1,0.10172,8e-05,10.99084]
[1780323728794,37.38,71459.92,59.1,0.10179,8e-05,10.99682]
[1780323731152,37.38,71472.68,59.1,0.10278,8e-05,11.07658]
[1780323733370,37.38,71487.54,59.1,0.10394,8e-05,11.16929]
[1780323734175,37.38,71498.38,59.1,0.10479,8e-05,11.23692]
[1780323739042,37.38,71504.77,59.1,0.10528,8e-05,11.27618]
[1780323739601,37.38,71514.69,59.1,0.10606,8e-05,11.33812]
[1780323741704,37.38,71519.69,59.1,0.10646,8e-05,11.36944]
[1780323742233,37.38,71513.53,59.1,0.10596,8e-05,11.33043]
[1780323747271,37.38,71509.58,59.1,0.10563,8e-05,11.30433]
[1780323750292,37.38,71495.59,59.1,0.10453,8e-05,11.21621]
[1780323755327,37.38,71490.31,59.1,0.10408,8e-05,11.17906]
[1780323760361,37.37,71487.56,59.1,0.10386,8e-05,11.16166]
[1780323762425,37.37,71474.93,59.1,0.10288,8e-05,11.08299]
[1780323768419,37.38,71474.04,59.1,0.10282,8e-05,11.07797]
[1780323773456,37.38,71477.52,59.1,0.10309,8e-05,11.10006]
[1780323778492,37.38,71473.9,59.1,0.10281,8e-05,11.07791]
[1780323783531,37.38,71482.97,59.1,0.10352,8e-05,11.13468]
[1780323788566,37.38,71492.4,59.1,0.10426,8e-05,11.19368]
[1780323793602,37.38,71491.37,59.1,0.10418,8e-05,11.18691]
[1780323795616,37.38,71507.58,59.1,0.10545,8e-05,11.28816]
[1780323796048,37.38,71507.58,59.1,0.10545,8e-05,11.28816]
[1780323796626,37.38,71510.65,59.1,0.10569,8e-05,11.30717]
[1780323797798,37.38,71509.97,59.1,0.10563,8e-05,11.30295]
[1780323798637,37.38,71516.44,59.1,0.10614,8e-05,11.34333]
[1780323803300,37.37,71516.78,59.1,0.10616,8e-05,11.3444]
[1780323803673,37.37,71517.39,59.1,0.1062,8e-05,11.34797]
[1780323803963,37.37,71517.39,59.1,0.1062,8e-05,11.34797]
[1780323804680,37.37,71519.09,59.1,0.10634,8e-05,11.35861]
[1780323810254,37.37,71525.89,59.1,0.10686,8e-05,11.40008]
[1780323810732,37.37,71526.33,59.1,0.10689,8e-05,11.40215]
[1780323810910,37.37,71526.33,59.1,0.10689,8e-05,11.40215]
[1780323811079,37.37,71526.33,59.1,0.10689,8e-05,11.40215]
[1780323811180,37.37,71535.53,59.1,0.10759,8e-05,11.45611]
[1780323811758,37.37,71535.53,59.1,0.10759,8e-05,11.45611]
[1780323812251,37.37,71535.53,59.1,0.10759,8e-05,11.45611]
[1780323814443,37.37,71539.54,59.1,0.10791,8e-05,11.48114]
[1780323815027,37.37,71542.7,59.1,0.10815,8e-05,11.5006]
[1780323816870,37.37,71540.87,59.1,0.108,8e-05,11.48859]
[1780323817172,37.37,71540.87,59.1,0.108,8e-05,11.48859]
[1780323817772,37.37,71530.01,59.1,0.10713,8e-05,11.41996]
[1780323820424,37.37,71531.03,59.1,0.10721,8e-05,11.42626]
[1780323820522,37.37,71530.49,59.1,0.10716,8e-05,11.4226]
[1780323825497,37.36,71525.12,59.1,0.10672,8e-05,11.3877]
[1780323827117,37.36,71529.26,59.1,0.10704,8e-05,11.4131]
[1780323832776,37.36,71529.79,59.1,0.10705,8e-05,11.41425]
[1780323834068,37.36,71530.34,59.1,0.10709,8e-05,11.41736]
[1780323834481,37.36,71530.34,59.1,0.10709,8e-05,11.41736]
[1780323834503,37.36,71530.34,59.1,0.10709,8e-05,11.41736]
[1780323834546,37.36,71530.33,59.1,0.10708,8e-05,11.41659]
[1780323836331,37.36,71540.76,59.1,0.10792,8e-05,11.48229]
[1780323837608,37.35,71542.91,59.1,0.10809,8e-05,11.49543]
[1780323838054,37.35,71547.29,59.1,0.10843,8e-05,11.52282]
[1780323844096,37.35,71550.09,59.1,0.10864,8e-05,11.53916]
[1780323844933,37.35,71546.14,59.1,0.10832,8e-05,11.51367]
[1780323845828,37.35,71547.22,59.1,0.1084,8e-05,11.52049]
[1780323846653,37.35,71547.22,59.1,0.1084,8e-05,11.52049]
[1780323846731,37.35,71547.22,59.1,0.1084,8e-05,11.52049]
[1780323846905,37.35,71547.83,59.1,0.10845,8e-05,11.52384]
[1780323847276,37.35,71547.83,59.1,0.10845,8e-05,11.52384]
[1780323847376,37.35,71540.23,59.1,0.10783,8e-05,11.47536]
[1780323853020,37.34,71537.44,59.1,0.10758,8e-05,11.45574]
[1780323856609,37.34,71531.87,59.1,0.10712,8e-05,11.41984]
[1780323857618,37.34,71532.93,59.1,0.1072,8e-05,11.42577]
[1780323861219,37.34,71519.27,59.1,0.10609,8e-05,11.33817]
[1780323863157,37.34,71513.67,59.1,0.10565,8e-05,11.30302]
[1780323864122,37.34,71517.96,59.1,0.10598,8e-05,11.32944]
[1780323869808,37.33,71517.72,59.1,0.10594,8e-05,11.32641]
[1780323876196,37.33,71514.16,59.1,0.10561,8e-05,11.29867]
[1780323881289,37.33,71521.21,59.1,0.10616,8e-05,11.34214]
[1780323887142,37.33,71517.1,59.1,0.10581,8e-05,11.31497]
[1780323891523,37.32,71497.95,59.1,0.10429,8e-05,11.19391]
[1780323895432,37.32,71486.96,59.1,0.10343,8e-05,11.12519]
[1780323901306,37.32,71488.06,59.1,0.10352,8e-05,11.13221]
[1780323902519,37.32,71467.78,59.1,0.10195,8e-05,11.00595]
[1780323907987,37.32,71473.25,59.1,0.10238,8e-05,11.04084]
[1780323913011,37.33,71473.34,59.1,0.1024,8e-05,11.04212]
[1780323920517,37.33,71489.43,59.1,0.10365,8e-05,11.14293]
[1780323924147,37.33,71498.05,59.1,0.10432,8e-05,11.19662]
[1780323928974,37.33,71500.14,59.1,0.10448,8e-05,11.20925]
[1780323931485,37.33,71499.68,59.1,0.10444,8e-05,11.20617]
[1780323935029,37.32,71506.63,59.1,0.10495,8e-05,11.24542]
[1780323940657,37.32,71498.81,59.1,0.10433,8e-05,11.19582]
[1780323944409,37.32,71500.01,59.1,0.10442,8e-05,11.2031]
[1780323944433,37.32,71500.01,59.1,0.10442,8e-05,11.2031]
[1780323944822,37.32,71504.21,59.1,0.10475,8e-05,11.2293]
[1780323945715,37.32,71504.21,59.1,0.10475,8e-05,11.2293]
[1780323945792,37.32,71526.9,59.1,0.10655,8e-05,11.37186]
[1780323946091,37.32,71526.9,59.1,0.10655,8e-05,11.37186]
[1780323946498,37.32,71526.9,59.1,0.10655,8e-05,11.37186]
[1780323949720,37.32,71548.75,59.1,0.10829,8e-05,11.50923]
[1780323951088,37.32,71549.68,59.1,0.10836,8e-05,11.51486]
[1780323954790,37.32,71543.78,59.1,0.10788,8e-05,11.47693]
[1780323955881,37.32,71541.97,59.1,0.10773,8e-05,11.46515]
[1780323961804,37.32,71539.28,59.1,0.1075,8e-05,11.44733]
[1780323963962,37.32,71538.03,59.1,0.1074,8e-05,11.43915]
[1780323964825,37.32,71527.2,59.1,0.10653,8e-05,11.37083]
[1780323965035,37.32,71527.2,59.1,0.10653,8e-05,11.37083]
[1780323968442,37.32,71519.46,59.1,0.10592,8e-05,11.32221]
[1780323970984,37.32,71519.32,59.1,0.10591,8e-05,11.32147]
[1780323971537,37.32,71519.32,59.1,0.10591,8e-05,11.32147]
[1780323972030,37.32,71516.8,59.1,0.10571,8e-05,11.3057]
[1780323972345,37.32,71516.8,59.1,0.10571,8e-05,11.3057]
[1780323972520,37.32,71516.8,59.1,0.10571,8e-05,11.3057]
[1780323973073,37.32,71516.8,59.1,0.10571,8e-05,11.30577]
[1780323973670,37.32,71505.27,59.1,0.1048,8e-05,11.23336]
[1780323975819,37.32,71488.92,59.1,0.10352,8e-05,11.13115]
[1780323976263,37.32,71475.97,59.1,0.10251,8e-05,11.05044]
[1780323978865,37.32,71462.54,59.1,0.10149,8e-05,10.96762]
[1780323984875,37.32,71459.15,59.1,0.10124,8e-05,10.94772]
[1780323987758,37.32,71453.84,59.1,0.10085,8e-05,10.91612]
[1780323988661,37.32,71448.81,59.1,0.10047,8e-05,10.88537]
[1780323988709,37.33,71439.49,59.1,0.09977,8e-05,10.82824]
[1780323992674,37.33,71432.55,59.1,0.09922,8e-05,10.78215]
[1780323998145,37.33,71429.9,59.1,0.09903,8e-05,10.76713]
[1780324000847,37.33,71428.13,59.1,0.0989,8e-05,10.75668]
[1780324001121,37.33,71430.04,59.1,0.09905,8e-05,10.76869]
[1780324001381,37.33,71430.04,59.1,0.09905,8e-05,10.76869]
[1780324004394,37.33,71430.48,59.1,0.09909,8e-05,10.77203]
[1780324005970,37.33,71420.05,59.1,0.09831,8e-05,10.70829]
[1780324006571,37.33,71420.05,59.1,0.09831,8e-05,10.70829]
[1780324006828,37.33,71420.05,59.1,0.09831,8e-05,10.70829]
[1780324007213,37.33,71421.56,59.1,0.09843,8e-05,10.71811]
[1780324007405,37.33,71421.56,59.1,0.09843,8e-05,10.71811]
[1780324007534,37.33,71421.56,59.1,0.09843,8e-05,10.71811]
[1780324007597,37.33,71421.56,59.1,0.09843,8e-05,10.71811]
[1780324007634,37.33,71421.56,59.1,0.09843,8e-05,10.71811]
[1780324007902,37.33,71421.56,59.1,0.09843,8e-05,10.71811]
[1780324008851,37.33,71445.94,59.1,0.10028,8e-05,10.86894]
[1780324008974,37.33,71445.94,59.1,0.10028,8e-05,10.86894]
[1780324009342,37.33,71445.94,59.1,0.10028,8e-05,10.86894]
[1780324010741,37.33,71439.68,59.1,0.09981,8e-05,10.83034]
[1780324011167,37.34,71439.99,59.1,0.09983,8e-05,10.83237]
[1780324011738,37.34,71439.99,59.1,0.09983,8e-05,10.83237]
[1780324012312,37.34,71440.48,59.1,0.09987,8e-05,10.83551]
[1780324016015,37.34,71444.65,59.1,0.10019,8e-05,10.86147]
[1780324016526,37.34,71444.65,59.1,0.10019,8e-05,10.86147]
[1780324016552,37.34,71444.65,59.1,0.10019,8e-05,10.86147]
[1780324017116,37.34,71444.62,59.1,0.10019,8e-05,10.8614]
[1780324017197,37.34,71432.83,59.1,0.0993,8e-05,10.78864]
[1780324022232,37.34,71431.92,59.1,0.09924,8e-05,10.78373]
[1780324026718,37.34,71426.57,59.1,0.09884,8e-05,10.75135]
[1780324027940,37.34,71425.55,59.1,0.09877,8e-05,10.7455]
[1780324029113,37.34,71422.69,59.1,0.09856,8e-05,10.72814]
[1780324030007,37.34,71422.13,59.1,0.09852,8e-05,10.72494]
[1780324033010,37.34,71422.35,59.1,0.09855,8e-05,10.72734]
[1780324038348,37.35,71422.21,59.1,0.09856,8e-05,10.72803]
[1780324043876,37.35,71421.34,59.1,0.0985,8e-05,10.72362]
[1780324044978,37.35,71420.63,59.1,0.09845,8e-05,10.71978]
[1780324047664,37.35,71420.12,59.1,0.09842,8e-05,10.71718]
[1780324048202,37.35,71420.43,59.1,0.09845,8e-05,10.71936]
[1780324048627,37.35,71420.43,59.1,0.09845,8e-05,10.71936]
[1780324048829,37.35,71404.47,59.1,0.09726,7e-05,10.62174]
[1780324050014,37.35,71399.9,59.1,0.09692,7e-05,10.5942]
[1780324050865,37.35,71399.9,59.1,0.09692,7e-05,10.5942]
[1780324050879,37.35,71387.43,59.1,0.09601,7e-05,10.51851]
[1780324053825,37.37,71375.23,59.1,0.09515,7e-05,10.44667]
[1780324059098,37.4,71369.07,59.1,0.09491,7e-05,10.42624]
[1780324060975,37.41,71369.89,59.1,0.09502,7e-05,10.43498]
[1780324061510,37.43,71385.36,59.1,0.09628,7e-05,10.53927]
[1780324065498,37.43,71379.69,59.1,0.09588,7e-05,10.50628]
[1780324066237,37.43,71381.42,59.1,0.09602,7e-05,10.51737]
[1780324071581,37.44,71381.03,59.1,0.09603,7e-05,10.51825]
[1780324072150,37.44,71381.03,59.1,0.09603,7e-05,10.51825]
[1780324077103,37.44,71373.41,59.1,0.0955,7e-05,10.47468]
[1780324077623,37.45,71371.19,59.1,0.09534,7e-05,10.46148]
[1780324078836,37.45,71371.19,59.1,0.09534,7e-05,10.46148]
[1780324078922,37.45,71373.92,59.1,0.09555,7e-05,10.47836]
[1780324081651,37.45,71387.05,59.1,0.09654,7e-05,10.55989]
[1780324083505,37.45,71384.29,59.1,0.09634,7e-05,10.54355]
[1780324088701,37.46,71395.99,59.1,0.09724,7e-05,10.6174]
[1780324092729,37.46,71406.95,59.1,0.09807,7e-05,10.68576]
[1780324093511,37.46,71406.95,59.1,0.09807,7e-05,10.68576]
[1780324095750,37.46,71419.63,59.1,0.09903,8e-05,10.7642]
[1780324099091,37.46,71423.87,59.1,0.09936,8e-05,10.79063]
[1780324099127,37.46,71423.87,59.1,0.09936,8e-05,10.79063]
[1780324100113,37.46,71424.51,59.1,0.09941,8e-05,10.79469]
[1780324100815,37.46,71424.51,59.1,0.09941,8e-05,10.79469]
[1780324101089,37.46,71425.98,59.1,0.09952,8e-05,10.80383]
[1780324102222,37.46,71424.68,59.1,0.09942,8e-05,10.79594]
[1780324104167,37.46,71414.64,59.1,0.09867,8e-05,10.73458]
[1780324104171,37.46,71414.64,59.1,0.09867,8e-05,10.73458]
[1780324109848,37.46,71417.02,59.1,0.09886,8e-05,10.75031]
[1780324114788,37.47,71412.83,59.1,0.09853,8e-05,10.72162]
[1780324119920,37.47,71420.32,59.1,0.0991,8e-05,10.76857]
[1780324120545,37.47,71420.32,59.1,0.0991,8e-05,10.76857]
[1780324121050,37.47,71424.63,59.1,0.09943,8e-05,10.79516]
[1780324121388,37.47,71424.63,59.1,0.09943,8e-05,10.79516]
[1780324123798,37.47,71437.58,59.1,0.10041,8e-05,10.87494]
[1780324125565,37.47,71438.55,59.1,0.10049,8e-05,10.88086]
[1780324126916,37.47,71441.58,59.1,0.10072,8e-05,10.89951]
[1780324127882,37.47,71441.18,59.1,0.10068,8e-05,10.89698]
[1780324127942,37.47,71441.18,59.1,0.10068,8e-05,10.89698]
[1780324128634,37.47,71435.55,59.1,0.10026,8e-05,10.86223]
[1780324130959,37.47,71435.91,59.1,0.10028,8e-05,10.86445]
[1780324131604,37.47,71437.45,59.1,0.1004,8e-05,10.87393]
[1780324135584,37.47,71442.83,59.1,0.10081,8e-05,10.9069]
[1780324136120,37.47,71448.52,59.1,0.10124,8e-05,10.94196]
[1780324136716,37.47,71448.52,59.1,0.10124,8e-05,10.94196]
[1780324136835,37.47,71448.52,59.1,0.10124,8e-05,10.94196]
[1780324137043,37.47,71461.08,59.1,0.1022,8e-05,11.01952]
[1780324139316,37.47,71463.86,59.1,0.10242,8e-05,11.03688]
[1780324140710,37.47,71461.77,59.1,0.10226,8e-05,11.02437]
[1780324141292,37.47,71461.77,59.1,0.10226,8e-05,11.02437]
[1780324141382,37.47,71460.6,59.1,0.10217,8e-05,11.01713]
[1780324147113,37.47,71454.82,59.1,0.10174,8e-05,10.98238]
[1780324149171,37.47,71453.61,59.1,0.10165,8e-05,10.97505]
[1780324149255,37.47,71453.61,59.1,0.10165,8e-05,10.97505]
[1780324149653,37.47,71453.61,59.1,0.10165,8e-05,10.97505]
[1780324149667,37.47,71453.61,59.1,0.10165,8e-05,10.97505]
[1780324150009,37.47,71453.61,59.1,0.10165,8e-05,10.97505]
[1780324150017,37.47,71453.61,59.1,0.10165,8e-05,10.97505]
[1780324150034,37.47,71453.61,59.1,0.10165,8e-05,10.97505]
[1780324150021,37.47,71449.93,59.1,0.10137,8e-05,10.95234]
[1780324150384,37.47,71449.93,59.1,0.10137,8e-05,10.95234]
[1780324150664,37.47,71449.93,59.1,0.10137,8e-05,10.95234]
[1780324150874,37.47,71449.93,59.1,0.10137,8e-05,10.95234]
[1780324150889,37.47,71432.44,59.1,0.10004,8e-05,10.84451]
[1780324151307,37.47,71432.44,59.1,0.10004,8e-05,10.84451]
[1780324152024,37.47,71432.44,59.1,0.10004,8e-05,10.84451]
[1780324152045,37.47,71432.44,59.1,0.10004,8e-05,10.84451]
[1780324152157,37.47,71432.62,59.1,0.10005,8e-05,10.84565]
[1780324153737,37.47,71413.54,59.1,0.09861,8e-05,10.72873]
[1780324154314,37.47,71413.54,59.1,0.09861,8e-05,10.72873]
[1780324155138,37.47,71413.87,59.1,0.09864,8e-05,10.73095]
[1780324156425,37.47,71413.95,59.1,0.09865,8e-05,10.73163]
[1780324158604,37.47,71414.99,59.1,0.09873,8e-05,10.7382]
[1780324159628,37.47,71419.1,59.1,0.09904,8e-05,10.76374]
[1780324159653,37.47,71419.1,59.1,0.09904,8e-05,10.76374]
[1780324159682,37.47,71419.1,59.1,0.09904,8e-05,10.76374]
[1780324160787,37.47,71426.5,59.1,0.0996,8e-05,10.80926]
[1780324160816,37.47,71426.5,59.1,0.0996,8e-05,10.80926]
[1780324163881,37.47,71430.16,59.1,0.09988,8e-05,10.83185]
[1780324164466,37.47,71429.72,59.1,0.09985,8e-05,10.82924]
[1780324165554,37.47,71425.45,59.1,0.09953,8e-05,10.80308]
[1780324165589,37.47,71425.45,59.1,0.09953,8e-05,10.80308]
[1780324165947,37.47,71425.45,59.1,0.09953,8e-05,10.80308]
[1780324166117,37.47,71424.29,59.1,0.09944,8e-05,10.79605]
[1780324166302,37.47,71424.29,59.1,0.09944,8e-05,10.79605]
[1780324166469,37.47,71440.53,59.1,0.10067,8e-05,10.896]
[1780324168349,37.47,71436.18,59.1,0.10034,8e-05,10.86914]
[1780324174307,37.47,71442.92,59.1,0.10082,8e-05,10.90663]
[1780324176361,37.47,71443.68,59.1,0.10088,8e-05,10.91125]
[1780324177396,37.47,71443.16,59.1,0.10084,8e-05,10.90796]
[1780324183371,37.47,71443.67,59.1,0.10087,8e-05,10.91056]
[1780324188407,37.47,71437.28,59.1,0.10038,8e-05,10.87076]
[1780324189538,37.47,71437.28,59.1,0.10038,8e-05,10.87076]
[1780324189611,37.47,71437.28,59.1,0.10038,8e-05,10.87076]
[1780324189829,37.47,71437.28,59.1,0.10038,8e-05,10.87076]
[1780324189998,37.47,71437.28,59.1,0.10038,8e-05,10.87076]
[1780324190142,37.47,71431.62,59.1,0.09995,8e-05,10.83581]
[1780324191436,37.47,71424.65,59.1,0.09942,8e-05,10.79296]
[1780324191778,37.47,71424.65,59.1,0.09942,8e-05,10.79296]
[1780324192767,37.47,71419.63,59.1,0.09904,8e-05,10.76227]
[1780324194117,37.47,71415.54,59.1,0.09874,8e-05,10.73733]
[1780324195203,37.47,71416.69,59.1,0.09883,8e-05,10.74473]
[1780324195914,37.47,71416.69,59.1,0.09883,8e-05,10.74473]
[1780324196935,37.47,71419.29,59.1,0.09902,8e-05,10.76085]
[1780324197417,37.47,71420.49,59.1,0.09912,8e-05,10.76836]
[1780324198109,37.47,71420.49,59.1,0.09912,8e-05,10.76836]
[1780324201221,37.47,71419.44,59.1,0.09904,8e-05,10.76233]
[1780324201293,37.47,71419.44,59.1,0.09904,8e-05,10.76233]
[1780324204200,37.47,71428.02,59.1,0.0997,8e-05,10.81541]
[1780324206352,37.47,71434.55,59.1,0.10019,8e-05,10.85573]
[1780324206984,37.47,71434.55,59.1,0.10019,8e-05,10.85573]
[1780324207118,37.47,71434.55,59.1,0.10019,8e-05,10.85573]
[1780324209667,37.47,71435.34,59.1,0.10025,8e-05,10.86063]
[1780324212276,37.47,71430.99,59.1,0.09992,8e-05,10.83392]
[1780324212748,37.47,71430.99,59.1,0.09992,8e-05,10.83392]
[1780324214820,37.48,71415.95,59.1,0.09879,8e-05,10.74174]
[1780324220639,37.48,71410.57,59.1,0.0984,7e-05,10.71011]
[1780324225993,37.48,71403.45,59.1,0.09788,7e-05,10.66753]
[1780324227964,37.48,71396.05,59.1,0.09734,7e-05,10.62301]
[1780324231567,37.48,71401.94,59.1,0.0978,7e-05,10.66044]
[1780324231809,37.48,71401.94,59.1,0.0978,7e-05,10.66044]
[1780324231894,37.48,71424.96,59.1,0.0995,8e-05,10.7981]
[1780324232227,37.48,71424.96,59.1,0.0995,8e-05,10.7981]
[1780324232942,37.48,71424.96,59.1,0.0995,8e-05,10.7981]
[1780324235531,37.49,71422.35,59.1,0.09931,8e-05,10.78238]
[1780324236175,37.49,71426.93,59.1,0.09965,8e-05,10.81064]
[1780324236373,37.49,71426.93,59.1,0.09965,8e-05,10.81064]
[1780324236702,37.49,71426.93,59.1,0.09965,8e-05,10.81064]
[1780324236815,37.49,71443.65,59.1,0.10093,8e-05,10.91367]
[1780324239115,37.49,71448.22,59.1,0.10127,8e-05,10.94181]
[1780324240786,37.48,71464.85,59.1,0.10255,8e-05,11.0443]
[1780324241682,37.48,71464.85,59.1,0.10255,8e-05,11.0443]
[1780324242363,37.48,71463.68,59.1,0.10245,8e-05,11.03679]
[1780324242800,37.48,71466.07,59.1,0.10264,8e-05,11.05167]
[1780324247835,37.49,71468.37,59.1,0.10282,8e-05,11.06612]
[1780324252870,37.49,71467.83,59.1,0.10278,8e-05,11.06297]
[1780324257905,37.49,71469.59,59.1,0.10292,8e-05,11.07408]
[1780324262939,37.49,71471.43,59.1,0.10306,8e-05,11.0857]
[1780324262991,37.49,71471.43,59.1,0.10306,8e-05,11.0857]
[1780324263113,37.49,71459.05,59.1,0.10211,8e-05,11.00901]
[1780324263260,37.49,71459.05,59.1,0.10211,8e-05,11.00901]
[1780324263857,37.49,71459.05,59.1,0.10211,8e-05,11.00901]
[1780324264208,37.49,71459.05,59.1,0.10211,8e-05,11.00901]
[1780324263951,37.49,71445.02,59.1,0.10103,8e-05,10.92231]
[1780324266083,37.49,71442.04,59.1,0.1008,8e-05,10.9037]
[1780324266896,37.49,71441.69,59.1,0.10078,8e-05,10.90153]
[1780324267038,37.49,71441.69,59.1,0.10078,8e-05,10.90153]
[1780324267639,37.49,71437.01,59.1,0.10042,8e-05,10.87268]
[1780324267704,37.49,71437.01,59.1,0.10042,8e-05,10.87268]
[1780324267720,37.49,71437.01,59.1,0.10042,8e-05,10.87268]
[1780324268239,37.49,71424.28,59.1,0.09946,8e-05,10.79441]
[1780324268328,37.49,71424.28,59.1,0.09946,8e-05,10.79441]
[1780324268351,37.49,71424.28,59.1,0.09946,8e-05,10.79441]
[1780324268553,37.49,71424.28,59.1,0.09946,8e-05,10.79441]
[1780324268709,37.49,71424.28,59.1,0.09946,8e-05,10.79441]
[1780324268830,37.49,71424.28,59.1,0.09946,8e-05,10.79441]
[1780324268988,37.49,71408.2,59.1,0.09825,7e-05,10.69599]
[1780324269777,37.49,71408.2,59.1,0.09825,7e-05,10.69599]
[1780324270138,37.49,71394.32,59.1,0.09721,7e-05,10.61119]
[1780324272777,37.49,71396.27,59.1,0.09736,7e-05,10.62331]
[1780324273496,37.49,71396.67,59.1,0.09739,7e-05,10.62585]
[1780324274878,37.49,71403.8,59.1,0.09792,7e-05,10.66949]
[1780324274897,37.49,71403.8,59.1,0.09792,7e-05,10.66949]
[1780324275034,37.49,71409.4,59.1,0.09834,7e-05,10.70377]
[1780324280172,37.49,71412.45,59.1,0.09859,8e-05,10.72357]
[1780324282072,37.49,71422.21,59.1,0.09933,8e-05,10.78389]
[1780324282086,37.49,71417.68,59.1,0.09899,8e-05,10.75627]
[1780324287122,37.49,71407.19,59.1,0.0982,7e-05,10.69182]
[1780324291150,37.49,71396.31,59.1,0.09736,7e-05,10.6218]
[1780324294172,37.49,71410.64,59.1,0.09843,7e-05,10.70963]
[1780324297173,37.49,71416.01,59.1,0.09883,8e-05,10.74246]
[1780324298932,37.49,71417.73,59.1,0.09896,8e-05,10.75286]
[1780324299207,37.49,71417.32,59.1,0.09893,8e-05,10.75027]
[1780324300460,37.49,71408.1,59.1,0.09824,7e-05,10.69405]
[1780324301221,37.49,71395.88,59.1,0.09733,7e-05,10.61941]
[1780324303857,37.49,71395.02,59.1,0.09727,7e-05,10.6144]
[1780324304242,37.49,71396.34,59.1,0.09737,7e-05,10.62258]
[1780324310056,37.5,71399.71,59.1,0.09764,7e-05,10.64478]
[1780324310079,37.5,71399.71,59.1,0.09764,7e-05,10.64478]
[1780324315320,37.5,71401.43,59.1,0.0978,7e-05,10.65784]
[1780324317504,37.5,71400.74,59.1,0.09775,7e-05,10.65399]
[1780324322309,37.5,71403.91,59.1,0.09801,7e-05,10.67507]
[1780324327403,37.51,71403.02,59.1,0.09797,7e-05,10.6719]
[1780324330587,37.51,71392.96,59.1,0.09723,7e-05,10.6112]
[1780324330744,37.51,71385.86,59.1,0.09671,7e-05,10.56837]
[1780324336468,37.51,71383.24,59.1,0.09653,7e-05,10.55373]
[1780324342115,37.52,71379.67,59.1,0.09628,7e-05,10.5327]
[1780324342151,37.52,71379.67,59.1,0.09628,7e-05,10.5327]
[1780324342155,37.52,71379.67,59.1,0.09628,7e-05,10.5327]
[1780324342255,37.52,71379.41,59.1,0.09626,7e-05,10.53152]
[1780324342510,37.52,71397.47,59.1,0.0976,7e-05,10.64149]
[1780324347844,37.52,71393.7,59.1,0.09734,7e-05,10.61986]
[1780324350155,37.52,71394.48,59.1,0.09741,7e-05,10.62534]
[1780324351596,37.52,71395.4,59.1,0.09748,7e-05,10.63169]
[1780324351759,37.52,71385.18,59.1,0.09671,7e-05,10.56648]
[1780324353709,37.52,71378.85,59.1,0.09624,7e-05,10.52814]
[1780324358209,37.53,71391.67,59.1,0.0972,7e-05,10.60699]
[1780324363660,37.53,71388.97,59.1,0.097,7e-05,10.591]
[1780324365803,37.53,71389.09,59.1,0.09701,7e-05,10.59183]
[1780324365963,37.53,71389.09,59.1,0.09701,7e-05,10.59183]
[1780324366047,37.53,71395.51,59.1,0.09749,7e-05,10.63114]
[1780324366462,37.53,71395.51,59.1,0.09749,7e-05,10.63114]
[1780324366774,37.53,71395.51,59.1,0.09749,7e-05,10.63114]
[1780324366841,37.53,71419.67,59.1,0.09931,8e-05,10.77922]
[1780324367747,37.53,71419.67,59.1,0.09931,8e-05,10.77922]
[1780324367788,37.53,71419.67,59.1,0.09931,8e-05,10.77922]
[1780324368315,37.53,71431.15,59.1,0.10018,8e-05,10.84984]
[1780324368623,37.53,71431.15,59.1,0.10018,8e-05,10.84984]
[1780324368720,37.53,71431.15,59.1,0.10018,8e-05,10.84984]
[1780324368910,37.53,71431.15,59.1,0.10018,8e-05,10.84984]
[1780324369082,37.53,71431.15,59.1,0.10018,8e-05,10.84984]
[1780324369265,37.53,71455.7,59.1,0.10205,8e-05,11.0012]
[1780324369639,37.53,71455.7,59.1,0.10205,8e-05,11.0012]
[1780324369753,37.53,71455.7,59.1,0.10205,8e-05,11.0012]
[1780324369802,37.53,71479.94,59.1,0.10393,8e-05,11.15143]
[1780324370978,37.53,71479.94,59.1,0.10393,8e-05,11.15143]
[1780324371298,37.53,71468.16,59.1,0.10301,8e-05,11.07833]
[1780324372632,37.53,71464.97,59.1,0.10277,8e-05,11.05888]
[1780324372641,37.53,71464.97,59.1,0.10277,8e-05,11.05888]
[1780324372677,37.53,71464.97,59.1,0.10277,8e-05,11.05888]
[1780324372722,37.53,71464.97,59.1,0.10277,8e-05,11.05888]
[1780324372735,37.53,71464.97,59.1,0.10277,8e-05,11.05888]
[1780324372845,37.53,71464.97,59.1,0.10277,8e-05,11.05888]
[1780324373041,37.53,71464.97,59.1,0.10277,8e-05,11.05888]
[1780324373243,37.53,71466.63,59.1,0.1029,8e-05,11.06951]
[1780324373794,37.53,71466.63,59.1,0.1029,8e-05,11.06951]
[1780324373867,37.53,71466.63,59.1,0.1029,8e-05,11.06951]
[1780324374241,37.53,71445.15,59.1,0.10125,8e-05,10.93674]
[1780324374330,37.53,71445.15,59.1,0.10125,8e-05,10.93674]
[1780324376665,37.53,71447.0,59.1,0.10139,8e-05,10.94797]
[1780324377406,37.53,71448.34,59.1,0.10149,8e-05,10.95613]
[1780324377911,37.53,71448.34,59.1,0.10149,8e-05,10.95613]
[1780324382516,37.53,71444.94,59.1,0.10123,8e-05,10.93465]
[1780324385525,37.53,71439.85,59.1,0.10083,8e-05,10.90308]
[1780324387630,37.53,71440.67,59.1,0.1009,8e-05,10.90807]
[1780324387726,37.53,71440.67,59.1,0.1009,8e-05,10.90807]
[1780324389522,37.53,71433.93,59.1,0.10038,8e-05,10.86659]
[1780324389545,37.53,71433.93,59.1,0.10038,8e-05,10.86659]
[1780324389720,37.53,71433.93,59.1,0.10038,8e-05,10.86659]
[1780324390575,37.53,71432.67,59.1,0.10029,8e-05,10.85884]
[1780324392723,37.53,71435.59,59.1,0.10051,8e-05,10.87691]
[1780324396934,37.53,71441.47,59.1,0.10096,8e-05,10.91306]
[1780324397130,37.53,71441.47,59.1,0.10096,8e-05,10.91306]
[1780324397176,37.53,71441.47,59.1,0.10096,8e-05,10.91306]
[1780324397952,37.53,71438.95,59.1,0.10077,8e-05,10.89751]
[1780324398077,37.53,71438.95,59.1,0.10077,8e-05,10.89751]
[1780324398156,37.53,71419.4,59.1,0.09928,8e-05,10.77736]
[1780324399210,37.53,71419.4,59.1,0.09928,8e-05,10.77736]
[1780324399218,37.53,71419.4,59.1,0.09928,8e-05,10.77736]
[1780324399297,37.53,71411.07,59.1,0.09866,8e-05,10.7265]
[1780324400956,37.53,71425.59,59.1,0.09975,8e-05,10.81536]
[1780324406271,37.53,71425.99,59.1,0.09977,8e-05,10.81702]
[1780324409308,37.52,71428.86,59.1,0.09998,8e-05,10.83404]
[1780324409349,37.52,71428.86,59.1,0.09998,8e-05,10.83404]
[1780324409362,37.52,71431.82,59.1,0.1002,8e-05,10.852]
[1780324410980,37.52,71434.6,59.1,0.10041,8e-05,10.86915]
[1780324411254,37.52,71430.5,59.1,0.10007,8e-05,10.84025]
[1780324411534,37.52,71430.5,59.1,0.10007,8e-05,10.84025]
[1780324412034,37.52,71411.44,59.1,0.09863,8e-05,10.7231]
[1780324413196,37.52,71399.69,59.1,0.09775,7e-05,10.65122]
[1780324418915,37.52,71394.86,59.1,0.0974,7e-05,10.62207]
[1780324424119,37.52,71405.32,59.1,0.09818,7e-05,10.68625]
[1780324425245,37.52,71405.32,59.1,0.09818,7e-05,10.68625]
[1780324425248,37.52,71405.32,59.1,0.09818,7e-05,10.68625]
[1780324425300,37.52,71405.97,59.1,0.09823,7e-05,10.69019]
[1780324431168,37.53,71406.02,59.1,0.09825,7e-05,10.69212]
[1780324432721,37.53,71406.52,59.1,0.0983,7e-05,10.69545]
[1780324432895,37.53,71406.52,59.1,0.0983,7e-05,10.69545]
[1780324433083,37.53,71406.52,59.1,0.0983,7e-05,10.69545]
[1780324433316,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324433523,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324433910,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324433911,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324434050,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324434196,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324434251,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324434273,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324434299,37.53,71381.09,59.1,0.09641,7e-05,10.54072]
[1780324434375,37.53,71379.68,59.1,0.09631,7e-05,10.53233]
[1780324434416,37.53,71379.68,59.1,0.09631,7e-05,10.53233]
[1780324434473,37.53,71379.68,59.1,0.09631,7e-05,10.53233]
[1780324434739,37.53,71379.68,59.1,0.09631,7e-05,10.53233]
[1780324434820,37.53,71379.68,59.1,0.09631,7e-05,10.53233]
[1780324434888,37.53,71379.68,59.1,0.09631,7e-05,10.53233]
[1780324435142,37.53,71379.68,59.1,0.09631,7e-05,10.53233]
[1780324435351,37.53,71364.64,59.1,0.09521,7e-05,10.4413]
[1780324436441,37.53,71364.98,59.1,0.09523,7e-05,10.44368]
[1780324437365,37.53,71364.98,59.1,0.09523,7e-05,10.44368]
[1780324438719,37.53,71366.91,59.1,0.09538,7e-05,10.45598]
[1780324439904,37.53,71366.09,59.1,0.09533,7e-05,10.45131]
[1780324443420,37.53,71382.03,59.1,0.09651,7e-05,10.54914]
[1780324449471,37.54,71375.75,59.1,0.09606,7e-05,10.51181]
[1780324452777,37.54,71363.94,59.1,0.0952,7e-05,10.44085]
[1780324454029,37.54,71360.3,59.1,0.09494,7e-05,10.41911]
[1780324454930,37.54,71359.87,59.1,0.09491,7e-05,10.41682]
[1780324455375,37.54,71359.87,59.1,0.09491,7e-05,10.41682]
[1780324457300,37.54,71351.31,59.1,0.0943,7e-05,10.36575]
[1780324458482,37.54,71338.83,59.1,0.0934,7e-05,10.2914]
[1780324459953,37.54,71344.76,59.1,0.09384,7e-05,10.32758]
[1780324460021,37.54,71344.76,59.1,0.09384,7e-05,10.32758]
[1780324460898,37.54,71354.12,59.1,0.09452,7e-05,10.38446]
[1780324465179,37.55,71357.04,59.1,0.09475,7e-05,10.40345]
[1780324465414,37.55,71337.83,59.1,0.09336,7e-05,10.288]
[1780324469925,37.55,71342.45,59.1,0.09372,7e-05,10.31765]
[1780324471814,37.55,71359.62,59.1,0.09495,7e-05,10.41838]
[1780324478445,37.56,71368.84,59.1,0.09564,7e-05,10.47545]
[1780324482303,37.56,71384.13,59.1,0.09677,7e-05,10.56887]
[1780324485846,37.56,71395.98,59.1,0.09765,7e-05,10.64107]
[1780324487152,37.56,71375.71,59.1,0.09615,7e-05,10.51791]
[1780324492746,37.56,71372.99,59.1,0.09596,7e-05,10.50216]
[1780324498646,37.56,71367.42,59.1,0.09557,7e-05,10.46972]
[1780324503681,37.56,71369.4,59.1,0.09573,7e-05,10.48287]
[1780324506964,37.57,71381.75,59.1,0.09665,7e-05,10.55844]
[1780324510432,37.57,71385.68,59.1,0.09694,7e-05,10.58248]
[1780324510459,37.57,71398.66,59.1,0.0979,7e-05,10.66147]
[1780324512409,37.56,71416.21,59.1,0.09921,8e-05,10.76843]
[1780324515610,37.56,71423.88,59.1,0.09978,8e-05,10.81469]
[1780324516459,37.56,71426.18,59.1,0.09996,8e-05,10.82883]
[1780324516861,37.56,71426.18,59.1,0.09996,8e-05,10.82883]
[1780324519705,37.56,71436.57,59.1,0.10074,8e-05,10.89268]
[1780324519794,37.56,71434.73,59.1,0.1006,8e-05,10.88129]
[1780324523153,37.56,71436.02,59.1,0.10069,8e-05,10.88845]
[1780324523173,37.56,71436.02,59.1,0.10069,8e-05,10.88845]
[1780324523511,37.56,71429.33,59.1,0.10017,8e-05,10.84654]
[1780324526918,37.56,71438.14,59.1,0.10084,8e-05,10.90064]
[1780324526920,37.56,71438.14,59.1,0.10084,8e-05,10.90064]
[1780324527260,37.56,71438.14,59.1,0.10084,8e-05,10.90064]
[1780324528551,37.56,71449.09,59.1,0.10168,8e-05,10.96797]
[1780324528689,37.56,71449.09,59.1,0.10168,8e-05,10.96797]
[1780324529765,37.56,71450.12,59.1,0.10175,8e-05,10.97422]
[1780324531322,37.56,71449.6,59.1,0.10171,8e-05,10.97083]
[1780324532761,37.56,71448.65,59.1,0.1016,8e-05,10.96086]
[1780324535240,37.56,71443.5,59.1,0.10121,8e-05,10.92876]
[1780324536624,37.56,71445.79,59.1,0.10138,8e-05,10.94251]
[1780324540989,37.56,71447.28,59.1,0.10149,8e-05,10.95136]
[1780324542940,37.55,71456.05,59.1,0.10215,8e-05,11.00512]
[1780324546802,37.55,71466.94,59.1,0.10298,8e-05,11.07142]
[1780324554039,37.55,71457.13,59.1,0.1022,8e-05,11.00863]
[1780324559148,37.55,71451.26,59.1,0.10174,8e-05,10.97155]
[1780324559297,37.55,71451.26,59.1,0.10174,8e-05,10.97155]
[1780324560546,37.55,71446.64,59.1,0.10138,8e-05,10.9429]
[1780324560634,37.55,71446.64,59.1,0.10138,8e-05,10.9429]
[1780324561453,37.55,71450.3,59.1,0.10165,8e-05,10.96495]
[1780324564685,37.54,71447.7,59.1,0.10144,8e-05,10.9476]
[1780324565803,37.54,71447.0,59.1,0.10138,8e-05,10.94287]
[1780324567173,37.54,71447.7,59.1,0.10143,8e-05,10.94678]
[1780324567303,37.54,71447.7,59.1,0.10143,8e-05,10.94678]
[1780324567456,37.54,71447.7,59.1,0.10143,8e-05,10.94678]
[1780324567461,37.54,71447.7,59.1,0.10143,8e-05,10.94678]
[1780324567470,37.54,71447.7,59.1,0.10143,8e-05,10.94678]
[1780324567483,37.54,71447.7,59.1,0.10143,8e-05,10.94678]
[1780324567469,37.54,71449.47,59.1,0.10156,8e-05,10.95729]
[1780324568219,37.54,71470.9,59.1,0.10321,8e-05,11.08972]
[1780324570138,37.54,71465.2,59.1,0.10276,8e-05,11.0541]
[1780324570814,37.54,71462.15,59.1,0.10252,8e-05,11.03496]
[1780324573148,37.54,71461.91,59.1,0.1025,8e-05,11.03301]
[1780324573159,37.54,71461.91,59.1,0.1025,8e-05,11.03301]
[1780324573686,37.54,71454.91,59.1,0.10196,8e-05,10.9895]
[1780324577286,37.54,71456.48,59.1,0.10207,8e-05,10.99871]
[1780324577314,37.54,71452.17,59.1,0.10174,8e-05,10.97191]
[1780324581379,37.53,71455.24,59.1,0.10196,8e-05,10.98954]
[1780324584258,37.53,71441.97,59.1,0.10092,8e-05,10.90606]
[1780324589293,37.53,71439.61,59.1,0.10072,8e-05,10.88981]
[1780324594328,37.52,71439.25,59.1,0.10064,8e-05,10.8823]
[1780324599363,37.52,71445.54,59.1,0.1011,8e-05,10.91949]
[1780324604398,37.52,71444.21,59.1,0.10098,8e-05,10.90956]
[1780324608550,37.51,71445.51,59.1,0.10106,8e-05,10.91652]
[1780324608620,37.51,71439.49,59.1,0.1006,8e-05,10.87906]
[1780324609421,37.51,71439.49,59.1,0.1006,8e-05,10.87906]
[1780324609551,37.51,71418.54,59.1,0.09901,8e-05,10.75005]
[1780324610488,37.51,71418.54,59.1,0.09901,8e-05,10.75005]
[1780324612442,37.51,71401.99,59.1,0.09777,7e-05,10.64866]
[1780324617098,37.51,71390.6,59.1,0.09693,7e-05,10.5795]
[1780324622528,37.52,71388.41,59.1,0.09678,7e-05,10.56725]
[1780324624547,37.52,71400.39,59.1,0.09767,7e-05,10.64055]
[1780324629583,37.52,71408.08,59.1,0.09825,7e-05,10.68764]
[1780324633611,37.52,71420.69,59.1,0.09919,8e-05,10.76462]
[1780324639297,37.51,71421.2,59.1,0.09922,8e-05,10.76721]
[1780324645050,37.51,71414.5,59.1,0.0987,8e-05,10.72506]
[1780324651292,37.51,71409.58,59.1,0.09833,7e-05,10.69444]
[1780324654758,37.51,71423.92,59.1,0.09937,8e-05,10.77806]
[1780324659793,37.51,71428.37,59.1,0.09969,8e-05,10.80425]
[1780324660986,37.51,71428.37,59.1,0.09969,8e-05,10.80425]
[1780324666843,37.5,71434.55,59.1,0.10014,8e-05,10.84024]
[1780324670219,37.5,71433.06,59.1,0.10002,8e-05,10.83053]
[1780324670564,37.5,71433.06,59.1,0.10002,8e-05,10.83053]
[1780324671079,37.5,71432.66,59.1,0.09998,8e-05,10.82755]
[1780324671445,37.5,71432.66,59.1,0.09998,8e-05,10.82755]
[1780324676499,37.5,71426.83,59.1,0.09953,8e-05,10.7908]
[1780324678304,37.5,71427.65,59.1,0.09958,8e-05,10.79526]
[1780324679935,37.5,71410.82,59.1,0.09831,7e-05,10.69171]
[1780324683372,37.5,71387.93,59.1,0.0966,7e-05,10.55188]
[1780324689005,37.5,71393.75,59.1,0.09704,7e-05,10.58808]
[1780324694041,37.5,71405.91,59.1,0.09796,7e-05,10.66278]
[1780324696055,37.5,71425.47,59.1,0.09943,8e-05,10.78259]
[1780324701092,37.5,71419.74,59.1,0.09898,8e-05,10.7468]
[1780324706127,37.5,71421.71,59.1,0.09912,8e-05,10.75798]
[1780324707134,37.5,71403.61,59.1,0.09776,7e-05,10.64705]
[1780324711165,37.5,71417.39,59.1,0.09876,8e-05,10.72754]
[1780324716199,37.5,71413.75,59.1,0.09848,8e-05,10.70475]
[1780324721235,37.49,71414.23,59.1,0.09852,8e-05,10.70738]
[1780324726270,37.49,71413.42,59.1,0.09845,8e-05,10.70198]
[1780324731305,37.49,71413.28,59.1,0.09844,8e-05,10.70084]
[1780324736340,37.49,71411.85,59.1,0.09833,7e-05,10.69186]
[1780324741628,37.49,71412.13,59.1,0.09834,7e-05,10.69335]
[1780324742382,37.49,71386.78,59.1,0.09646,7e-05,10.53857]
[1780324743715,37.49,71368.5,59.1,0.09511,7e-05,10.42779]
[1780324745302,37.49,71365.64,59.1,0.09491,7e-05,10.41082]
[1780324745919,37.49,71366.01,59.1,0.09494,7e-05,10.41343]
[1780324746722,37.49,71362.94,59.1,0.09472,7e-05,10.3949]
[1780324748668,37.49,71360.72,59.1,0.09456,7e-05,10.38155]
[1780324748694,37.49,71360.63,59.1,0.09455,7e-05,10.3811]
[1780324748797,37.49,71360.63,59.1,0.09455,7e-05,10.3811]
[1780324748840,37.49,71360.63,59.1,0.09455,7e-05,10.3811]
[1780324748980,37.49,71360.63,59.1,0.09455,7e-05,10.3811]
[1780324749700,37.49,71360.63,59.1,0.09455,7e-05,10.3811]
[1780324749431,37.49,71343.98,59.1,0.09334,7e-05,10.28042]
[1780324750907,37.49,71350.61,59.1,0.09382,7e-05,10.32026]
[1780324751510,37.49,71350.61,59.1,0.09382,7e-05,10.32026]
[1780324751581,37.49,71350.61,59.1,0.09382,7e-05,10.32026]
[1780324751677,37.49,71360.13,59.1,0.09451,7e-05,10.37758]
[1780324752296,37.49,71360.13,59.1,0.09451,7e-05,10.37758]
[1780324752452,37.49,71360.47,59.1,0.09453,7e-05,10.37971]
[1780324754277,37.49,71360.74,59.1,0.09455,7e-05,10.38109]
[1780324754679,37.49,71361.02,59.1,0.09457,7e-05,10.38254]
[1780324756786,37.49,71358.88,59.1,0.09441,7e-05,10.36975]
[1780324757487,37.49,71350.39,59.1,0.09379,7e-05,10.31828]
[1780324759058,37.49,71351.22,59.1,0.09385,7e-05,10.32313]
[1780324759672,37.49,71351.22,59.1,0.09385,7e-05,10.32313]
[1780324759725,37.49,71371.0,59.1,0.09529,7e-05,10.44255]
[1780324760633,37.49,71371.0,59.1,0.09529,7e-05,10.44255]
[1780324761769,37.49,71379.98,59.1,0.09596,7e-05,10.49736]
[1780324763051,37.49,71382.0,59.1,0.09611,7e-05,10.51011]
[1780324763792,37.49,71383.03,59.1,0.09619,7e-05,10.51658]
[1780324764121,37.49,71383.03,59.1,0.09619,7e-05,10.51658]
[1780324765741,37.49,71399.96,59.1,0.09745,7e-05,10.62003]
[1780324771592,37.49,71398.88,59.1,0.09734,7e-05,10.61012]
[1780324776629,37.5,71398.59,59.1,0.09733,7e-05,10.60869]
[1780324780676,37.5,71398.15,59.1,0.0973,7e-05,10.60623]
[1780324784686,37.5,71386.48,59.1,0.09644,7e-05,10.5356]
[1780324788714,37.5,71370.22,59.1,0.09528,7e-05,10.44024]
[1780324793749,37.54,71371.06,59.1,0.09554,7e-05,10.4614]
[1780324798784,37.54,71373.75,59.1,0.09579,7e-05,10.48146]
[1780324804455,37.55,71372.39,59.1,0.0957,7e-05,10.47428]
[1780324806840,37.55,71386.18,59.1,0.09673,7e-05,10.55887]
[1780324811876,37.55,71386.62,59.1,0.09677,7e-05,10.56229]
[1780324816960,37.55,71392.5,59.1,0.09721,7e-05,10.59873]
[1780324822953,37.55,71402.36,59.1,0.09795,7e-05,10.6591]
[1780324827991,37.55,71401.22,59.1,0.09787,7e-05,10.65223]
[1780324831672,37.55,71407.32,59.1,0.09832,7e-05,10.68951]
[1780324832628,37.55,71425.18,59.1,0.09964,8e-05,10.79512]
[1780324834420,37.55,71426.9,59.1,0.09976,8e-05,10.8054]
[1780324834604,37.55,71415.85,59.1,0.09893,8e-05,10.73746]
[1780324840090,37.55,71423.03,59.1,0.09946,8e-05,10.78048]
[1780324845125,37.55,71413.23,59.1,0.09871,8e-05,10.71976]
[1780324850161,37.55,71404.23,59.1,0.09803,7e-05,10.66432]
[1780324851166,37.55,71415.82,59.1,0.0989,8e-05,10.73516]
[1780324856202,37.55,71413.76,59.1,0.09874,8e-05,10.72201]
[1780324861244,37.54,71410.26,59.1,0.09847,7e-05,10.70016]
[1780324866279,37.54,71400.68,59.1,0.09775,7e-05,10.64166]
[1780324868293,37.54,71413.06,59.1,0.09868,8e-05,10.71732]
[1780324871314,37.54,71402.06,59.1,0.09785,7e-05,10.64992]
[1780324876926,37.54,71391.97,59.1,0.0971,7e-05,10.58862]
[1780324884856,37.55,71404.33,59.1,0.09803,7e-05,10.66462]
[1780324889447,37.55,71392.77,59.1,0.09717,7e-05,10.59422]
[1780324894482,37.55,71398.54,59.1,0.09758,7e-05,10.62631]
[1780324899518,37.55,71397.77,59.1,0.09752,7e-05,10.62173]
[1780324904554,37.55,71398.54,59.1,0.09758,7e-05,10.62662]
[1780324909588,37.55,71389.56,59.1,0.09692,7e-05,10.57225]
[1780324914624,37.55,71393.56,59.1,0.09722,7e-05,10.59712]
[1780324919659,37.55,71400.58,59.1,0.09775,7e-05,10.64014]
[1780324924694,37.55,71401.25,59.1,0.0978,7e-05,10.64433]
[1780324929729,37.55,71399.02,59.1,0.09763,7e-05,10.63072]
[1780324934764,37.55,71404.94,59.1,0.09808,7e-05,10.66683]
[1780324939799,37.55,71406.33,59.1,0.09818,7e-05,10.67496]
[1780324944869,37.55,71401.13,59.1,0.09779,7e-05,10.64304]
[1780324947124,37.55,71389.8,59.1,0.09694,7e-05,10.57415]
[1780324952024,37.55,71375.77,59.1,0.09592,7e-05,10.48962]
[1780324957955,37.55,71379.2,59.1,0.09616,7e-05,10.50823]
[1780324962962,37.56,71388.28,59.1,0.09684,7e-05,10.56453]
[1780324967997,37.56,71377.31,59.1,0.09604,7e-05,10.49872]
[1780324973033,37.56,71389.12,59.1,0.09693,7e-05,10.57155]
[1780324978067,37.56,71387.46,59.1,0.09682,7e-05,10.5623]
[1780324983186,37.56,71381.47,59.1,0.09638,7e-05,10.52647]
[1780324989062,37.56,71385.36,59.1,0.09668,7e-05,10.55077]
[1780324989892,37.56,71382.27,59.1,0.09645,7e-05,10.53214]
[1780324991266,37.57,71370.75,59.1,0.09561,7e-05,10.46264]
[1780324991909,37.57,71370.75,59.1,0.09561,7e-05,10.46264]
[1780324991992,37.57,71352.83,59.1,0.0943,7e-05,10.35465]
[1780324993216,37.58,71342.96,59.1,0.09364,7e-05,10.29953]
[1780324994065,37.59,71338.3,59.1,0.09337,7e-05,10.27663]
[1780324995192,37.59,71332.56,59.1,0.09298,7e-05,10.24439]
[1780324995551,37.59,71332.56,59.1,0.09298,7e-05,10.24439]
[1780324995575,37.6,71322.04,59.1,0.09226,7e-05,10.18408]
[1780324996487,37.6,71322.04,59.1,0.09226,7e-05,10.18408]
[1780324996870,37.6,71322.04,59.1,0.09226,7e-05,10.18408]
[1780324997052,37.6,71309.95,59.1,0.0914,7e-05,10.11229]
[1780324997221,37.6,71309.95,59.1,0.0914,7e-05,10.11229]
[1780324997931,37.6,71309.95,59.1,0.0914,7e-05,10.11229]
[1780324997941,37.6,71309.95,59.1,0.0914,7e-05,10.11229]
[1780324998254,37.6,71306.07,59.1,0.09113,7e-05,10.08929]
[1780325000260,37.6,71316.43,59.1,0.09187,7e-05,10.15133]
[1780325000720,37.6,71316.43,59.1,0.09187,7e-05,10.15133]
[1780325001459,37.6,71317.73,59.1,0.09196,7e-05,10.15916]
[1780325002680,37.6,71321.76,59.1,0.09225,7e-05,10.18329]
[1780325003012,37.6,71321.76,59.1,0.09225,7e-05,10.18329]
[1780325003243,37.6,71327.76,59.1,0.09268,7e-05,10.21924]
[1780325004087,37.6,71327.76,59.1,0.09268,7e-05,10.21924]
[1780325003256,37.6,71344.0,59.1,0.09385,7e-05,10.31669]
[1780325004885,37.6,71344.0,59.1,0.09385,7e-05,10.31669]
[1780325004929,37.6,71344.0,59.1,0.09385,7e-05,10.31669]
[1780325005283,37.6,71343.19,59.1,0.09379,7e-05,10.31195]
[1780325006010,37.6,71343.19,59.1,0.09379,7e-05,10.31195]
[1780325007880,37.6,71345.51,59.1,0.09396,7e-05,10.32624]
[1780325008052,37.6,71345.51,59.1,0.09396,7e-05,10.32624]
[1780325008095,37.6,71345.51,59.1,0.09396,7e-05,10.32624]
[1780325008033,37.6,71350.19,59.1,0.09431,7e-05,10.35453]
[1780325008478,37.6,71365.19,59.1,0.0954,7e-05,10.44546]
[1780325013577,37.6,71372.29,59.1,0.09591,7e-05,10.48585]
[1780325019256,37.6,71379.58,59.1,0.09646,7e-05,10.53104]
[1780325024332,37.6,71386.11,59.1,0.09695,7e-05,10.57127]
[1780325024360,37.6,71386.11,59.1,0.09695,7e-05,10.57127]
[1780325025041,37.6,71386.11,59.1,0.09695,7e-05,10.57127]
[1780325025053,37.61,71389.79,59.1,0.09722,7e-05,10.59371]
[1780325025707,37.61,71401.56,59.1,0.0981,7e-05,10.66574]
[1780325028814,37.62,71405.3,59.1,0.09844,7e-05,10.69331]
[1780325029302,37.62,71406.05,59.1,0.09852,7e-05,10.69993]
[1780325034070,37.64,71403.4,59.1,0.09843,7e-05,10.6919]
[1780325034125,37.64,71403.48,59.1,0.09846,7e-05,10.6944]
[1780325039652,37.64,71395.38,59.1,0.09785,7e-05,10.64499]
[1780325040657,37.64,71396.51,59.1,0.09794,7e-05,10.65184]
[1780325040674,37.64,71396.51,59.1,0.09794,7e-05,10.65184]
[1780325040914,37.64,71396.51,59.1,0.09794,7e-05,10.65184]
[1780325041123,37.64,71397.81,59.1,0.09803,7e-05,10.65971]
[1780325041938,37.64,71340.82,59.1,0.09385,7e-05,10.31523]
[1780325042286,37.64,71340.82,59.1,0.09385,7e-05,10.31523]
[1780325042347,37.64,71340.82,59.1,0.09385,7e-05,10.31523]
[1780325042364,37.64,71340.82,59.1,0.09385,7e-05,10.31523]
[1780325042407,37.64,71340.82,59.1,0.09385,7e-05,10.31523]
[1780325042452,37.64,71340.82,59.1,0.09385,7e-05,10.31523]
[1780325042907,37.64,71340.82,59.1,0.09385,7e-05,10.31523]
[1780325043077,37.64,71340.82,59.1,0.09385,7e-05,10.31523]
[1780325042944,37.64,71341.45,59.1,0.09391,7e-05,10.31978]
[1780325043228,37.64,71341.45,59.1,0.09391,7e-05,10.31978]
[1780325043347,37.64,71341.45,59.1,0.09391,7e-05,10.31978]
[1780325043879,37.64,71341.45,59.1,0.09391,7e-05,10.31978]
[1780325043998,37.64,71341.45,59.1,0.09391,7e-05,10.31978]
[1780325044079,37.64,71334.77,59.1,0.09343,7e-05,10.28009]
[1780325044430,37.64,71334.77,59.1,0.09343,7e-05,10.28009]
[1780325044671,37.64,71334.77,59.1,0.09343,7e-05,10.28009]
[1780325044689,37.64,71334.77,59.1,0.09343,7e-05,10.28009]
[1780325045014,37.64,71334.77,59.1,0.09343,7e-05,10.28009]
[1780325045106,37.64,71334.77,59.1,0.09343,7e-05,10.28009]
[1780325045439,37.64,71328.32,59.1,0.09297,7e-05,10.2416]
[1780325049993,37.66,71315.22,59.1,0.09213,7e-05,10.17133]
[1780325056376,37.67,71327.64,59.1,0.0931,7e-05,10.25223]
[1780325056818,37.67,71327.64,59.1,0.0931,7e-05,10.25223]
[1780325059432,37.68,71325.73,59.1,0.09297,7e-05,10.24138]
[1780325060513,37.68,71335.83,59.1,0.0937,7e-05,10.30208]
[1780325060816,37.68,71335.83,59.1,0.0937,7e-05,10.30208]
[1780325062049,37.68,71338.92,59.1,0.09393,7e-05,10.32073]
[1780325062121,37.68,71340.12,59.1,0.09401,7e-05,10.32801]
[1780325067472,37.68,71338.28,59.1,0.0939,7e-05,10.31875]
[1780325072774,37.68,71340.98,59.1,0.0941,7e-05,10.33364]
[1780325077809,37.69,71344.29,59.1,0.09436,7e-05,10.3554]
[1780325080696,37.69,71344.7,59.1,0.0944,7e-05,10.35859]
[1780325081133,37.69,71357.58,59.1,0.09534,7e-05,10.43649]
[1780325083043,37.69,71357.78,59.1,0.09536,7e-05,10.43793]
[1780325083133,37.69,71378.25,59.1,0.09686,7e-05,10.5619]
[1780325084138,37.69,71378.25,59.1,0.09686,7e-05,10.5619]
[1780325085519,37.69,71380.52,59.1,0.09704,7e-05,10.576]
[1780325089621,37.69,71379.79,59.1,0.097,7e-05,10.5729]
[1780325089893,37.7,71379.66,59.1,0.09699,7e-05,10.57245]
[1780325095040,37.7,71380.69,59.1,0.09707,7e-05,10.57877]
[1780325100971,37.7,71379.34,59.1,0.09697,7e-05,10.57074]
[1780325106159,37.7,71379.31,59.1,0.09697,7e-05,10.57063]
[1780325113056,37.7,71383.69,59.1,0.0973,7e-05,10.59738]
[1780325118105,37.7,71386.72,59.1,0.09752,7e-05,10.61562]
[1780325120136,37.7,71362.99,59.1,0.09577,7e-05,10.47186]
[1780325125176,37.7,71364.41,59.1,0.09588,7e-05,10.48115]
[1780325130212,37.7,71362.41,59.1,0.09575,7e-05,10.47]
[1780325135247,37.7,71358.45,59.1,0.09544,7e-05,10.44342]
[1780325139951,37.7,71371.78,59.1,0.09643,7e-05,10.52513]
[1780325146017,37.71,71382.45,59.1,0.09723,7e-05,10.59024]
[1780325151359,37.7,71389.26,59.1,0.09773,7e-05,10.63138]
[1780325156394,37.7,71384.5,59.1,0.09737,7e-05,10.60227]
[1780325161429,37.7,71386.53,59.1,0.09752,7e-05,10.61444]
[1780325164151,37.7,71387.88,59.1,0.09762,7e-05,10.62262]
[1780325165460,37.7,71401.11,59.1,0.09861,7e-05,10.70293]
[1780325170503,37.7,71400.27,59.1,0.09853,7e-05,10.69692]
[1780325175532,37.7,71403.32,59.1,0.09875,7e-05,10.71479]
[1780325180567,37.7,71408.32,59.1,0.09911,8e-05,10.74437]
[1780325184752,37.7,71407.27,59.1,0.09903,8e-05,10.7374]
[1780325185685,37.7,71407.35,59.1,0.09903,8e-05,10.73771]
[1780325187941,37.7,71407.96,59.1,0.09907,8e-05,10.74108]
[1780325188642,37.7,71410.2,59.1,0.09924,8e-05,10.75457]
[1780325188694,37.7,71410.2,59.1,0.09924,8e-05,10.75457]
[1780325189047,37.7,71414.39,59.1,0.09955,8e-05,10.77997]
[1780325194667,37.7,71416.38,59.1,0.09968,8e-05,10.78879]
[1780325195930,37.7,71416.38,59.1,0.09968,8e-05,10.78879]
[1780325195984,37.7,71416.27,59.1,0.09967,8e-05,10.78817]
[1780325201307,37.69,71414.34,59.1,0.09951,8e-05,10.77544]
[1780325201785,37.69,71413.26,59.1,0.09943,8e-05,10.7686]
[1780325202738,37.69,71414.89,59.1,0.09955,8e-05,10.77833]
[1780325207758,37.69,71403.71,59.1,0.09869,7e-05,10.70885]
[1780325212946,37.69,71410.51,59.1,0.09919,8e-05,10.74966]
[1780325213890,37.69,71410.76,59.1,0.09921,8e-05,10.75098]
[1780325214831,37.69,71412.45,59.1,0.09933,8e-05,10.7611]
[1780325220850,37.68,71412.63,59.1,0.09933,8e-05,10.76045]
[1780325226170,37.68,71405.18,59.1,0.09876,7e-05,10.7141]
[1780325230395,37.68,71398.08,59.1,0.09822,7e-05,10.6701]
[1780325231944,37.68,71405.76,59.1,0.09879,7e-05,10.7168]
[1780325234250,37.68,71406.67,59.1,0.09885,7e-05,10.72204]
[1780325234401,37.68,71407.4,59.1,0.09891,7e-05,10.72632]
[1780325237063,37.68,71404.74,59.1,0.0987,7e-05,10.70975]
[1780325238021,37.68,71394.62,59.1,0.09794,7e-05,10.64799]
[1780325243924,37.68,71391.86,59.1,0.09774,7e-05,10.63098]
[1780325249047,37.68,71398.6,59.1,0.09824,7e-05,10.67178]
[1780325254051,37.68,71399.89,59.1,0.0983,7e-05,10.67552]
[1780325259154,37.68,71404.18,59.1,0.09861,7e-05,10.70112]
[1780325264803,37.67,71401.79,59.1,0.09842,7e-05,10.68575]
[1780325270194,37.67,71396.04,59.1,0.09799,7e-05,10.65029]
[1780325275229,37.67,71395.0,59.1,0.09791,7e-05,10.6437]
[1780325280264,37.67,71394.67,59.1,0.09788,7e-05,10.64149]
[1780325280727,37.67,71394.67,59.1,0.09788,7e-05,10.64149]
[1780325285807,37.67,71395.59,59.1,0.09795,7e-05,10.64693]
[1780325290361,37.67,71405.32,59.1,0.09867,7e-05,10.70584]
[1780325290368,37.67,71405.32,59.1,0.09867,7e-05,10.70584]
[1780325290535,37.67,71409.22,59.1,0.09896,8e-05,10.7295]
[1780325291369,37.67,71409.22,59.1,0.09896,8e-05,10.7295]
[1780325291350,37.67,71416.64,59.1,0.09952,8e-05,10.77469]
[1780325296386,37.67,71410.4,59.1,0.09905,8e-05,10.73705]
[1780325297399,37.67,71410.4,59.1,0.09905,8e-05,10.73705]
[1780325298400,37.67,71413.22,59.1,0.09927,8e-05,10.75448]
[1780325299412,37.67,71428.13,59.1,0.10039,8e-05,10.84553]
[1780325299646,37.67,71428.13,59.1,0.10039,8e-05,10.84553]
[1780325299793,37.67,71428.13,59.1,0.10039,8e-05,10.84553]
[1780325300025,37.67,71428.13,59.1,0.10039,8e-05,10.84553]
[1780325300106,37.67,71428.13,59.1,0.10039,8e-05,10.84553]
[1780325300169,37.67,71428.13,59.1,0.10039,8e-05,10.84553]
[1780325300416,37.67,71434.59,59.1,0.10088,8e-05,10.88494]
[1780325301346,37.67,71434.59,59.1,0.10088,8e-05,10.88494]
[1780325301877,37.67,71439.81,59.1,0.10128,8e-05,10.91696]
[1780325303006,37.67,71439.81,59.1,0.10127,8e-05,10.91687]
[1780325303685,37.67,71439.65,59.1,0.10126,8e-05,10.91576]
[1780325303698,37.67,71439.65,59.1,0.10126,8e-05,10.91576]
[1780325304629,37.67,71440.99,59.1,0.10136,8e-05,10.92386]
[1780325307868,37.67,71448.89,59.1,0.10196,8e-05,10.97193]
[1780325313799,37.65,71454.67,59.1,0.10227,8e-05,10.99555]
[1780325314616,37.65,71467.9,59.1,0.10329,8e-05,11.07699]
[1780325315575,37.65,71467.9,59.1,0.10329,8e-05,11.07699]
[1780325316111,37.65,71467.9,59.1,0.10329,8e-05,11.07699]
[1780325316426,37.65,71467.9,59.1,0.10329,8e-05,11.07699]
[1780325317419,37.65,71485.86,59.1,0.10467,8e-05,11.18725]
[1780325317731,37.65,71485.86,59.1,0.10467,8e-05,11.18725]
[1780325318612,37.65,71476.48,59.1,0.10393,8e-05,11.12859]
[1780325318705,37.65,71476.48,59.1,0.10393,8e-05,11.12859]
[1780325323690,37.64,71476.97,59.1,0.10394,8e-05,11.12951]
[1780325329621,37.64,71485.46,59.1,0.10457,8e-05,11.17916]
[1780325332473,37.64,71485.93,59.1,0.10459,8e-05,11.18112]
[1780325333703,37.64,71484.44,59.1,0.10447,8e-05,11.17139]
[1780325334662,37.63,71486.17,59.1,0.1046,8e-05,11.18167]
[1780325334749,37.63,71486.17,59.1,0.1046,8e-05,11.18167]
[1780325335537,37.63,71489.0,59.1,0.10481,8e-05,11.19877]
[1780325335561,37.63,71489.0,59.1,0.10481,8e-05,11.19877]
[1780325335871,37.63,71489.0,59.1,0.10481,8e-05,11.19877]
[1780325335968,37.63,71489.0,59.1,0.10481,8e-05,11.19877]
[1780325336085,37.63,71489.0,59.1,0.10481,8e-05,11.19877]
[1780325336263,37.63,71453.08,59.1,0.10202,8e-05,10.97602]
[1780325336731,37.63,71453.08,59.1,0.10202,8e-05,10.97602]
[1780325337264,37.63,71453.08,59.1,0.10202,8e-05,10.97602]
[1780325337603,37.63,71460.11,59.1,0.10256,8e-05,11.01921]
[1780325337784,37.63,71460.11,59.1,0.10256,8e-05,11.01921]
[1780325337950,37.63,71472.32,59.1,0.1035,8e-05,11.09444]
[1780325339436,37.63,71472.32,59.1,0.1035,8e-05,11.09444]
[1780325340841,37.63,71465.59,59.1,0.10297,8e-05,11.05215]
[1780325342064,37.63,71447.97,59.1,0.10161,8e-05,10.94289]
[1780325344945,37.63,71446.21,59.1,0.10147,8e-05,10.93184]
[1780325346776,37.63,71451.18,59.1,0.10185,8e-05,10.9622]
[1780325346779,37.63,71452.49,59.1,0.10195,8e-05,10.97012]
[1780325348062,37.63,71452.49,59.1,0.10195,8e-05,10.97012]
[1780325349825,37.63,71432.39,59.1,0.1004,8e-05,10.84567]
[1780325354883,37.62,71434.26,59.1,0.10053,8e-05,10.85569]
[1780325359069,37.62,71432.81,59.1,0.1004,8e-05,10.84572]
[1780325359156,37.62,71432.81,59.1,0.1004,8e-05,10.84572]
[1780325363441,37.6,71414.55,59.1,0.0989,8e-05,10.72417]
[1780325364058,37.6,71414.55,59.1,0.0989,8e-05,10.72417]
[1780325364682,37.6,71410.7,59.1,0.09861,7e-05,10.70045]
[1780325364901,37.6,71410.7,59.1,0.09861,7e-05,10.70045]
[1780325364993,37.6,71410.7,59.1,0.09861,7e-05,10.70045]
[1780325365228,37.6,71410.7,59.1,0.09861,7e-05,10.70045]
[1780325365321,37.6,71410.7,59.1,0.09861,7e-05,10.70045]
[1780325365329,37.6,71410.7,59.1,0.09861,7e-05,10.70045]
[1780325365361,37.6,71393.63,59.1,0.09733,7e-05,10.59615]
[1780325366810,37.6,71388.03,59.1,0.09691,7e-05,10.56186]
[1780325371922,37.6,71388.07,59.1,0.09687,7e-05,10.55714]
[1780325375950,37.6,71401.38,59.1,0.09785,7e-05,10.6373]
[1780325377073,37.59,71413.43,59.1,0.09875,8e-05,10.71052]
[1780325380304,37.59,71414.71,59.1,0.09883,8e-05,10.71748]
[1780325380860,37.58,71408.49,59.1,0.09831,7e-05,10.67524]
[1780325383795,37.58,71402.04,59.1,0.09782,7e-05,10.63493]
[1780325384626,37.58,71396.62,59.1,0.09741,7e-05,10.60161]
[1780325387032,37.58,71408.64,59.1,0.0983,7e-05,10.67406]
[1780325390907,37.58,71408.97,59.1,0.09831,7e-05,10.675]
[1780325392031,37.58,71408.51,59.1,0.09827,7e-05,10.67183]
[1780325392067,37.58,71407.1,59.1,0.09816,7e-05,10.66287]
[1780325396923,37.57,71401.07,59.1,0.09768,7e-05,10.62348]
[1780325400951,37.57,71396.89,59.1,0.09734,7e-05,10.59589]
[1780325401142,37.57,71408.76,59.1,0.09822,7e-05,10.6677]
[1780325404300,37.55,71411.8,59.1,0.09835,7e-05,10.67875]
[1780325404387,37.54,71415.89,59.1,0.09857,8e-05,10.69699]
[1780325406298,37.53,71430.35,59.1,0.09965,8e-05,10.78477]
[1780325406591,37.53,71430.35,59.1,0.09965,8e-05,10.78477]
[1780325412223,37.53,71423.72,59.1,0.09911,8e-05,10.74106]
[1780325417260,37.5,71432.25,59.1,0.09958,8e-05,10.77951]
[1780325420289,37.5,71424.81,59.1,0.09901,8e-05,10.73289]
[1780325420374,37.5,71441.28,59.1,0.10025,8e-05,10.83362]
[1780325421577,37.5,71441.28,59.1,0.10025,8e-05,10.83362]
[1780325421973,37.5,71441.82,59.1,0.10028,8e-05,10.83635]
[1780325422365,37.5,71441.82,59.1,0.10028,8e-05,10.83635]
[1780325422584,37.49,71434.33,59.1,0.09971,8e-05,10.78969]
[1780325422635,37.49,71434.33,59.1,0.09971,8e-05,10.78969]
[1780325423513,37.49,71434.33,59.1,0.09971,8e-05,10.78969]
[1780325423631,37.49,71427.98,59.1,0.09922,8e-05,10.75017]
[1780325429348,37.49,71438.28,59.1,0.09996,8e-05,10.8106]
[1780325434383,37.48,71438.34,59.1,0.0999,8e-05,10.80444]
[1780325439020,37.48,71446.65,59.1,0.10051,8e-05,10.85341]
[1780325442125,37.47,71441.61,59.1,0.1001,8e-05,10.82049]
[1780325445341,37.47,71444.23,59.1,0.10028,8e-05,10.83493]
[1780325448969,37.46,71454.49,59.1,0.10103,8e-05,10.89574]
[1780325449750,37.46,71463.0,59.1,0.10168,8e-05,10.94766]
[1780325450289,37.46,71463.0,59.1,0.10168,8e-05,10.94766]
[1780325450445,37.46,71463.0,59.1,0.10168,8e-05,10.94766]
[1780325450490,37.46,71463.0,59.1,0.10168,8e-05,10.94766]
[1780325451174,37.46,71460.72,59.1,0.10149,8e-05,10.9329]
[1780325452851,37.45,71459.48,59.1,0.10134,8e-05,10.92049]
[1780325452994,37.45,71459.48,59.1,0.10134,8e-05,10.92049]
[1780325453152,37.45,71459.48,59.1,0.10134,8e-05,10.92049]
[1780325453517,37.45,71473.51,59.1,0.10241,8e-05,11.00664]
[1780325454613,37.45,71473.84,59.1,0.10243,8e-05,11.00831]
[1780325457244,37.44,71473.11,59.1,0.1023,8e-05,10.9984]
[1780325460101,37.44,71477.66,59.1,0.10264,8e-05,11.02519]
[1780325461082,37.43,71476.47,59.1,0.10254,8e-05,11.01728]
[1780325462986,37.43,71485.91,59.1,0.10326,8e-05,11.07491]
[1780325463903,37.42,71486.84,59.1,0.10326,8e-05,11.07508]
[1780325464590,37.42,71486.84,59.1,0.10326,8e-05,11.07508]
[1780325465150,37.41,71489.23,59.1,0.10337,8e-05,11.08438]
[1780325466618,37.41,71492.63,59.1,0.10363,8e-05,11.10499]
[1780325466747,37.4,71494.0,59.1,0.10367,8e-05,11.10782]
[1780325467156,37.4,71494.0,59.1,0.10367,8e-05,11.10782]
[1780325467658,37.38,71494.0,59.1,0.10359,8e-05,11.10194]
[1780325468122,37.38,71494.0,59.1,0.10359,8e-05,11.10194]
[1780325470153,37.37,71497.07,59.1,0.10375,8e-05,11.1152]
[1780325470229,37.37,71497.07,59.1,0.10375,8e-05,11.1152]
[1780325470241,37.37,71497.07,59.1,0.10375,8e-05,11.1152]
[1780325473179,37.34,71502.54,59.1,0.10395,8e-05,11.13154]
[1780325474144,37.31,71501.38,59.1,0.10371,8e-05,11.11242]
[1780325479909,37.28,71504.7,59.1,0.10379,8e-05,11.11928]
[1780325479957,37.28,71504.7,59.1,0.10379,8e-05,11.11928]
[1780325486077,37.28,71501.46,59.1,0.10349,8e-05,11.0957]
[1780325488867,37.27,71501.27,59.1,0.10346,8e-05,11.09291]
[1780325488910,37.27,71487.01,59.1,0.10234,8e-05,11.00345]
[1780325489951,37.27,71487.01,59.1,0.10234,8e-05,11.00345]
[1780325490418,37.27,71467.34,59.1,0.10082,8e-05,10.88083]
[1780325495534,37.27,71462.85,59.1,0.10043,8e-05,10.84857]
[1780325499730,37.27,71464.07,59.1,0.10052,8e-05,10.85524]
[1780325500147,37.27,71464.07,59.1,0.10052,8e-05,10.85524]
[1780325500557,37.27,71431.11,59.1,0.09801,8e-05,10.65161]
[1780325500988,37.27,71418.92,59.1,0.09709,7e-05,10.57667]
[1780325502275,37.27,71418.92,59.1,0.09709,7e-05,10.57667]
[1780325502413,37.27,71418.92,59.1,0.09709,7e-05,10.57667]
[1780325502458,37.27,71418.88,59.1,0.09709,7e-05,10.57644]
[1780325504209,37.27,71415.72,59.1,0.09685,7e-05,10.55696]
[1780325504446,37.27,71415.72,59.1,0.09685,7e-05,10.55696]
[1780325505149,37.27,71412.04,59.1,0.09657,7e-05,10.53433]
[1780325505659,37.27,71404.83,59.1,0.09604,7e-05,10.49018]
[1780325505677,37.27,71404.83,59.1,0.09604,7e-05,10.49018]
[1780325506308,37.27,71404.83,59.1,0.09604,7e-05,10.49018]
[1780325506354,37.27,71404.83,59.1,0.09604,7e-05,10.49018]
[1780325506456,37.27,71392.97,59.1,0.09516,7e-05,10.41782]
[1780325506849,37.27,71392.97,59.1,0.09516,7e-05,10.41782]
[1780325506972,37.27,71392.97,59.1,0.09516,7e-05,10.41782]
[1780325507748,37.27,71400.53,59.1,0.09572,7e-05,10.46404]
[1780325508715,37.27,71402.6,59.1,0.09587,7e-05,10.47672]
[1780325509246,37.27,71402.52,59.1,0.09587,7e-05,10.47625]
[1780325514908,37.26,71403.8,59.1,0.09594,7e-05,10.48253]
[1780325519515,37.26,71400.66,59.1,0.0957,7e-05,10.46213]
[1780325519633,37.26,71400.66,59.1,0.0957,7e-05,10.46213]
[1780325521295,37.26,71393.48,59.1,0.09516,7e-05,10.41776]
[1780325522387,37.26,71391.83,59.1,0.09503,7e-05,10.40748]
[1780325527034,37.26,71370.38,59.1,0.09345,7e-05,10.27598]
[1780325532193,37.26,71359.46,59.1,0.09265,7e-05,10.20978]
[1780325538112,37.26,71356.61,59.1,0.09246,7e-05,10.19328]
[1780325540677,37.26,71354.97,59.1,0.09234,7e-05,10.18347]
[1780325541445,37.26,71356.05,59.1,0.09242,7e-05,10.19009]
[1780325541534,37.26,71341.67,59.1,0.09138,7e-05,10.10353]
[1780325542690,37.26,71341.67,59.1,0.09138,7e-05,10.10353]
[1780325547070,37.26,71351.07,59.1,0.09207,7e-05,10.16092]
[1780325549638,37.26,71338.69,59.1,0.09118,7e-05,10.08671]
[1780325554172,37.26,71327.02,59.1,0.09034,7e-05,10.01449]
[1780325556337,37.26,71325.34,59.1,0.09023,7e-05,10.00513]
[1780325556396,37.27,71312.72,59.1,0.08934,7e-05,9.93005]
[1780325560094,37.27,71323.06,59.1,0.09013,7e-05,9.99635]
[1780325562110,37.28,71311.58,59.1,0.08932,7e-05,9.92838]
[1780325562411,37.28,71311.58,59.1,0.08932,7e-05,9.92838]
[1780325562986,37.28,71313.03,59.1,0.08943,7e-05,9.93739]
[1780325563023,37.28,71313.03,59.1,0.08943,7e-05,9.93739]
[1780325563348,37.28,71313.03,59.1,0.08943,7e-05,9.93739]
[1780325563448,37.28,71342.86,59.1,0.09156,7e-05,10.11648]
[1780325564130,37.28,71342.86,59.1,0.09156,7e-05,10.11648]
[1780325566316,37.28,71325.21,59.1,0.0903,7e-05,10.0112]
[1780325571349,37.28,71319.83,59.1,0.08995,7e-05,9.98087]
[1780325576385,37.29,71316.64,59.1,0.08974,7e-05,9.96377]
[1780325577369,37.29,71316.64,59.1,0.08974,7e-05,9.96377]
[1780325577486,37.29,71316.64,59.1,0.08974,7e-05,9.96377]
[1780325577597,37.29,71316.64,59.1,0.08974,7e-05,9.96377]
[1780325577681,37.29,71316.64,59.1,0.08974,7e-05,9.96377]
[1780325577711,37.29,71308.94,59.1,0.08921,7e-05,9.91824]
[1780325583447,37.29,71315.57,59.1,0.08968,7e-05,9.95813]
[1780325588482,37.29,71319.29,59.1,0.08993,7e-05,9.9797]
[1780325591478,37.29,71321.03,59.1,0.09005,7e-05,9.98981]
[1780325591601,37.29,71327.99,59.1,0.09054,7e-05,10.03131]
[1780325596766,37.29,71336.39,59.1,0.09115,7e-05,10.08195]
[1780325602679,37.29,71325.56,59.1,0.09038,7e-05,10.01722]
[1780325608011,37.29,71334.98,59.1,0.09105,7e-05,10.07424]
[1780325615420,37.29,71336.54,59.1,0.09114,7e-05,10.08042]
[1780325615952,37.29,71343.59,59.1,0.09165,7e-05,10.12284]
[1780325616122,37.29,71343.59,59.1,0.09165,7e-05,10.12284]
[1780325616696,37.29,71343.59,59.1,0.09165,7e-05,10.12284]
[1780325622723,37.29,71345.93,59.1,0.09183,7e-05,10.13788]
[1780325625159,37.29,71353.16,59.1,0.09235,7e-05,10.18173]
[1780325625643,37.29,71353.16,59.1,0.09235,7e-05,10.18173]
[1780325625746,37.29,71367.31,59.1,0.09338,7e-05,10.26734]
[1780325628207,37.29,71366.22,59.1,0.0933,7e-05,10.26077]
[1780325629947,37.29,71370.14,59.1,0.09358,7e-05,10.28438]
[1780325635682,37.29,71370.4,59.1,0.0936,7e-05,10.28556]
[1780325638270,37.29,71371.19,59.1,0.09365,7e-05,10.29013]
[1780325638516,37.29,71371.19,59.1,0.09365,7e-05,10.29013]
[1780325639844,37.29,71343.54,59.1,0.09165,7e-05,10.12315]
[1780325643872,37.29,71355.84,59.1,0.09254,7e-05,10.19782]
[1780325648907,37.29,71361.63,59.1,0.09297,7e-05,10.23316]
[1780325651928,37.29,71350.17,59.1,0.09214,7e-05,10.16409]
[1780325657003,37.29,71350.16,59.1,0.09215,7e-05,10.16443]
[1780325661264,37.29,71342.61,59.1,0.09161,7e-05,10.11948]
[1780325667039,37.3,71339.25,59.1,0.09139,7e-05,10.10073]
[1780325671195,37.3,71337.24,59.1,0.09125,7e-05,10.08921]
[1780325673570,37.3,71331.49,59.1,0.09081,7e-05,10.05153]
[1780325679123,37.3,71323.89,59.1,0.0903,7e-05,10.00827]
[1780325681985,37.3,71333.51,59.1,0.09099,7e-05,10.06654]
[1780325686359,37.31,71321.89,59.1,0.09018,7e-05,9.99806]
[1780325692675,37.31,71317.91,59.1,0.08993,7e-05,9.97642]
[1780325692692,37.31,71317.91,59.1,0.08993,7e-05,9.97642]
[1780325694047,37.31,71313.5,59.1,0.08962,7e-05,9.95083]
[1780325694679,37.31,71313.5,59.1,0.08962,7e-05,9.95083]
[1780325703292,37.32,71320.19,59.1,0.09014,7e-05,9.99423]
[1780325707574,37.32,71319.47,59.1,0.0901,7e-05,9.99097]
[1780325713362,37.33,71319.55,59.1,0.09013,7e-05,9.99389]
[1780325715761,37.33,71320.84,59.1,0.09023,7e-05,10.00195]
[1780325716105,37.33,71319.58,59.1,0.09014,7e-05,9.99475]
[1780325717845,37.33,71326.63,59.1,0.09065,7e-05,10.03726]
[1780325723432,37.33,71324.98,59.1,0.09056,7e-05,10.02943]
[1780325724571,37.33,71324.98,59.1,0.09056,7e-05,10.02943]
[1780325725446,37.33,71340.84,59.1,0.0917,7e-05,10.12512]
[1780325727911,37.33,71342.19,59.1,0.0918,7e-05,10.13339]
[1780325733239,37.34,71349.29,59.1,0.09229,7e-05,10.17315]
[1780325738541,37.34,71348.83,59.1,0.09226,7e-05,10.17085]
[1780325741374,37.34,71346.36,59.1,0.09208,7e-05,10.15618]
[1780325742244,37.34,71339.94,59.1,0.09162,7e-05,10.11769]
[1780325742567,37.34,71330.12,59.1,0.09092,7e-05,10.05894]
[1780325747602,37.34,71330.14,59.1,0.09092,7e-05,10.05862]
[1780325750686,37.34,71329.35,59.1,0.09086,7e-05,10.05369]
[1780325751430,37.34,71330.8,59.1,0.09096,7e-05,10.06229]
[1780325751527,37.34,71330.8,59.1,0.09096,7e-05,10.06229]
[1780325753376,37.34,71336.74,59.1,0.09138,7e-05,10.0977]
[1780325753498,37.34,71336.74,59.1,0.09138,7e-05,10.0977]
[1780325753581,37.34,71336.74,59.1,0.09138,7e-05,10.0977]
[1780325754170,37.34,71330.01,59.1,0.0909,7e-05,10.05718]
[1780325754191,37.34,71330.01,59.1,0.0909,7e-05,10.05718]
[1780325759175,37.34,71326.58,59.1,0.09065,7e-05,10.03627]
[1780325759593,37.34,71326.58,59.1,0.09065,7e-05,10.03627]
[1780325764721,37.33,71326.76,59.1,0.09066,7e-05,10.03694]
[1780325769760,37.33,71325.8,59.1,0.09059,7e-05,10.03084]
[1780325774793,37.33,71324.85,59.1,0.09052,7e-05,10.02485]
[1780325777433,37.33,71324.55,59.1,0.09049,7e-05,10.02294]
[1780325778014,37.33,71320.08,59.1,0.09018,7e-05,9.99616]
[1780325778361,37.33,71320.08,59.1,0.09018,7e-05,9.99616]
[1780325778808,37.33,71320.08,59.1,0.09018,7e-05,9.99616]
[1780325783856,37.33,71313.6,59.1,0.08972,7e-05,9.95755]
[1780325787006,37.33,71318.29,59.1,0.09005,7e-05,9.98562]
[1780325787075,37.33,71318.29,59.1,0.09005,7e-05,9.98562]
[1780325787234,37.33,71318.29,59.1,0.09005,7e-05,9.98562]
[1780325787828,37.33,71318.29,59.1,0.09005,7e-05,9.98562]
[1780325787838,37.33,71318.29,59.1,0.09005,7e-05,9.98562]
[1780325790538,37.33,71327.1,59.1,0.09068,7e-05,10.03822]
[1780325791371,37.33,71327.11,59.1,0.09068,7e-05,10.03819]
[1780325796949,37.33,71327.03,59.1,0.09064,7e-05,10.03357]
[1780325797260,37.33,71327.03,59.1,0.09064,7e-05,10.03357]
[1780325802991,37.33,71324.43,59.1,0.09044,7e-05,10.01755]
[1780325805434,37.33,71325.26,59.1,0.0905,7e-05,10.02239]
[1780325806007,37.33,71325.26,59.1,0.0905,7e-05,10.02239]
[1780325811955,37.33,71323.73,59.1,0.09039,7e-05,10.01293]
[1780325818096,37.33,71315.71,59.1,0.08982,7e-05,9.96501]
[1780325819702,37.33,71315.71,59.1,0.08982,7e-05,9.96501]
[1780325820671,37.33,71315.8,59.1,0.08983,7e-05,9.96557]
[1780325826152,37.33,71316.72,59.1,0.08989,7e-05,9.97098]
[1780325831187,37.33,71317.22,59.1,0.08993,7e-05,9.97394]
[1780325836222,37.33,71316.52,59.1,0.08988,7e-05,9.96974]
[1780325841257,37.33,71313.78,59.1,0.08968,7e-05,9.95343]
[1780325846292,37.33,71311.91,59.1,0.08955,7e-05,9.94232]
[1780325851194,37.33,71314.03,59.1,0.0897,7e-05,9.955]
[1780325851652,37.33,71314.03,59.1,0.0897,7e-05,9.955]
[1780325853646,37.33,71324.91,59.1,0.09044,7e-05,10.0163]
[1780325854567,37.33,71324.49,59.1,0.09041,7e-05,10.01369]
[1780325860392,37.33,71323.99,59.1,0.09037,7e-05,10.01008]
[1780325862011,37.33,71323.99,59.1,0.09037,7e-05,10.01008]
[1780325862342,37.33,71324.21,59.1,0.09039,7e-05,10.01132]
[1780325865975,37.33,71317.78,59.1,0.08993,7e-05,9.97269]
[1780325866523,37.33,71315.28,59.1,0.08975,7e-05,9.95774]
[1780325867618,37.33,71315.57,59.1,0.08977,7e-05,9.95947]
[1780325868400,37.33,71316.86,59.1,0.08986,7e-05,9.96717]
[1780325871887,37.33,71319.33,59.1,0.09004,7e-05,9.98184]
[1780325875473,37.33,71327.74,59.1,0.09063,7e-05,10.03184]
[1780325878862,37.33,71333.77,59.1,0.09105,7e-05,10.06757]
[1780325880193,37.33,71334.95,59.1,0.09113,7e-05,10.07433]
[1780325882168,37.32,71335.1,59.1,0.09114,7e-05,10.0749]
[1780325882403,37.32,71335.1,59.1,0.09114,7e-05,10.0749]
[1780325882791,37.32,71335.1,59.1,0.09114,7e-05,10.0749]
[1780325883893,37.32,71344.12,59.1,0.09178,7e-05,10.1289]
[1780325886247,37.32,71350.83,59.1,0.09226,7e-05,10.16839]
[1780325886572,37.32,71338.76,59.1,0.09139,7e-05,10.09549]
[1780325891607,37.32,71341.95,59.1,0.0916,7e-05,10.11371]
[1780325896642,37.32,71349.83,59.1,0.09215,7e-05,10.15973]
[1780325898497,37.32,71347.43,59.1,0.09198,7e-05,10.14498]
[1780325898862,37.32,71347.43,59.1,0.09198,7e-05,10.14498]
[1780325906712,37.31,71341.55,59.1,0.09153,7e-05,10.10743]
[1780325911748,37.31,71335.55,59.1,0.09106,7e-05,10.06686]
[1780325916783,37.31,71345.98,59.1,0.09179,7e-05,10.12864]
[1780325921819,37.31,71347.81,59.1,0.09191,7e-05,10.1384]
[1780325926853,37.3,71352.4,59.1,0.09222,7e-05,10.16471]
[1780325928668,37.3,71355.71,59.1,0.09246,7e-05,10.18437]
[1780325930051,37.3,71361.1,59.1,0.09285,7e-05,10.21658]
[1780325930148,37.3,71361.1,59.1,0.09285,7e-05,10.21658]
[1780325931079,37.3,71366.09,59.1,0.0932,7e-05,10.24637]
[1780325933469,37.3,71366.13,59.1,0.09319,7e-05,10.24538]
[1780325933902,37.3,71366.76,59.1,0.09323,7e-05,10.24879]
[1780325935012,37.3,71366.76,59.1,0.09323,7e-05,10.24879]
[1780325935847,37.3,71373.2,59.1,0.0937,7e-05,10.28773]
[1780325940951,37.3,71375.93,59.1,0.09389,7e-05,10.30359]
[1780325941891,37.3,71375.93,59.1,0.09389,7e-05,10.30359]
[1780325942023,37.3,71375.93,59.1,0.09389,7e-05,10.30359]
[1780325945987,37.29,71388.44,59.1,0.09478,7e-05,10.3775]
[1780325946647,37.29,71388.44,59.1,0.09478,7e-05,10.3775]
[1780325947891,37.29,71393.4,59.1,0.09515,7e-05,10.40744]
[1780325949222,37.29,71404.59,59.1,0.09597,7e-05,10.47505]
[1780325949765,37.29,71404.59,59.1,0.09597,7e-05,10.47505]
[1780325952029,37.29,71390.75,59.1,0.09493,7e-05,10.38954]
[1780325952399,37.29,71390.75,59.1,0.09493,7e-05,10.38954]
[1780325952474,37.29,71390.75,59.1,0.09493,7e-05,10.38954]
[1780325954133,37.29,71392.65,59.1,0.09507,7e-05,10.40085]
[1780325961867,37.28,71407.52,59.1,0.09613,7e-05,10.48878]
[1780325962169,37.28,71407.52,59.1,0.09613,7e-05,10.48878]
[1780325962626,37.28,71412.36,59.1,0.09649,7e-05,10.51799]
[1780325963735,37.28,71417.7,59.1,0.09688,7e-05,10.55027]
[1780325964026,37.28,71417.7,59.1,0.09688,7e-05,10.55027]
[1780325964118,37.28,71421.56,59.1,0.09716,7e-05,10.57348]
[1780325966301,37.28,71426.09,59.1,0.0975,8e-05,10.60089]
[1780325966448,37.28,71426.09,59.1,0.0975,8e-05,10.60089]
[1780325966602,37.28,71426.09,59.1,0.0975,8e-05,10.60089]
[1780325966665,37.28,71426.09,59.1,0.0975,8e-05,10.60089]
[1780325967423,37.28,71426.75,59.1,0.09755,8e-05,10.60471]
[1780325969537,37.28,71420.52,59.1,0.09707,7e-05,10.56601]
[1780325970160,37.28,71417.03,59.1,0.09681,7e-05,10.54437]
[1780325975196,37.27,71416.27,59.1,0.09669,7e-05,10.53364]
[1780325979230,37.27,71403.39,59.1,0.09571,7e-05,10.45271]
[1780325984264,37.26,71405.12,59.1,0.09581,7e-05,10.46153]
[1780325989300,37.26,71405.43,59.1,0.09582,7e-05,10.46177]
[1780325992321,37.26,71416.99,59.1,0.09666,7e-05,10.53135]
[1780325994236,37.26,71422.49,59.1,0.09707,7e-05,10.56459]
[1780325994984,37.26,71422.49,59.1,0.09707,7e-05,10.56459]
[1780325995025,37.26,71426.33,59.1,0.09735,8e-05,10.58763]
[1780325995956,37.26,71426.33,59.1,0.09735,8e-05,10.58763]
[1780325996909,37.26,71434.39,59.1,0.09795,8e-05,10.63693]
[1780325997854,37.26,71438.12,59.1,0.09823,8e-05,10.65958]
[1780325999068,37.25,71438.64,59.1,0.09827,8e-05,10.66244]
[1780325999326,37.25,71441.9,59.1,0.09851,8e-05,10.68218]
[1780325999347,37.25,71441.9,59.1,0.09851,8e-05,10.68218]
[1780326001260,37.25,71453.96,59.1,0.09942,8e-05,10.75581]
[1780326002089,37.25,71453.96,59.1,0.09942,8e-05,10.75581]
[1780326002120,37.25,71471.96,59.1,0.10079,8e-05,10.86677]
[1780326002347,37.25,71471.96,59.1,0.10079,8e-05,10.86677]
[1780326003041,37.25,71471.96,59.1,0.10079,8e-05,10.86677]
[1780326003695,37.25,71464.84,59.1,0.10023,8e-05,10.822]
[1780326007980,37.25,71464.44,59.1,0.10017,8e-05,10.8173]
[1780326008648,37.24,71460.42,59.1,0.09986,8e-05,10.79185]
[1780326010188,37.24,71453.78,59.1,0.09935,8e-05,10.75027]
[1780326013165,37.24,71448.94,59.1,0.09896,8e-05,10.71902]
[1780326013824,37.24,71441.0,59.1,0.09835,8e-05,10.66964]
[1780326014028,37.24,71441.0,59.1,0.09835,8e-05,10.66964]
[1780326014887,37.24,71437.73,59.1,0.0981,8e-05,10.64916]
[1780326014988,37.24,71437.73,59.1,0.0981,8e-05,10.64916]
[1780326015971,37.24,71435.52,59.1,0.09793,8e-05,10.63524]
[1780326021550,37.23,71446.97,59.1,0.09877,8e-05,10.70345]
[1780326026868,37.23,71447.07,59.1,0.09876,8e-05,10.7025]
[1780326026931,37.23,71447.07,59.1,0.09876,8e-05,10.7025]
[1780326032627,37.23,71438.9,59.1,0.09808,8e-05,10.64615]
[1780326033635,37.22,71450.28,59.1,0.09894,8e-05,10.71601]
[1780326038670,37.22,71454.56,59.1,0.09924,8e-05,10.74038]
[1780326041653,37.22,71454.1,59.1,0.09919,8e-05,10.73668]
[1780326047734,37.21,71456.73,59.1,0.09935,8e-05,10.74992]
[1780326052769,37.21,71465.3,59.1,0.09998,8e-05,10.80055]
[1780326056532,37.2,71462.76,59.1,0.09976,8e-05,10.78333]
[1780326061619,37.2,71462.25,59.1,0.09969,8e-05,10.77774]
[1780326062539,37.2,71455.05,59.1,0.09914,8e-05,10.73273]
[1780326067874,37.19,71467.54,59.1,0.10006,8e-05,10.80732]
[1780326069455,37.19,71468.71,59.1,0.10014,8e-05,10.81406]
[1780326070014,37.19,71468.71,59.1,0.10014,8e-05,10.81406]
[1780326071443,37.19,71484.04,59.1,0.10131,8e-05,10.90817]
[1780326073982,37.19,71492.55,59.1,0.10195,8e-05,10.9598]
[1780326074072,37.19,71491.67,59.1,0.10187,8e-05,10.95359]
[1780326074335,37.19,71491.67,59.1,0.10187,8e-05,10.95359]
[1780326075388,37.18,71492.17,59.1,0.10191,8e-05,10.95632]
[1780326080859,37.18,71489.01,59.1,0.10164,8e-05,10.93461]
[1780326081934,37.18,71490.61,59.1,0.10176,8e-05,10.94422]
[1780326086285,37.18,71497.85,59.1,0.1023,8e-05,10.98775]
[1780326086836,37.18,71494.34,59.1,0.10202,8e-05,10.96542]
[1780326087650,37.17,71491.0,59.1,0.10176,8e-05,10.94419]
[1780326092744,37.17,71490.66,59.1,0.10168,8e-05,10.93652]
[1780326096767,37.17,71493.56,59.1,0.10188,8e-05,10.95317]
[1780326102113,37.16,71495.4,59.1,0.102,8e-05,10.96243]
[1780326107148,37.16,71494.22,59.1,0.10188,8e-05,10.95324]
[1780326108456,37.16,71494.92,59.1,0.10193,8e-05,10.95725]
[1780326109716,37.16,71504.25,59.1,0.10266,8e-05,11.01514]
[1780326110537,37.16,71508.17,59.1,0.10296,8e-05,11.0392]
[1780326112199,37.16,71508.19,59.1,0.10295,8e-05,11.03884]
[1780326115214,37.15,71515.97,59.1,0.10354,8e-05,11.08605]
[1780326117239,37.15,71519.18,59.1,0.10378,8e-05,11.10505]
[1780326122316,37.15,71517.82,59.1,0.10364,8e-05,11.09376]
[1780326124267,37.14,71500.15,59.1,0.10223,8e-05,10.9815]
[1780326124431,37.14,71500.15,59.1,0.10223,8e-05,10.9815]
[1780326124793,37.14,71500.15,59.1,0.10223,8e-05,10.9815]
[1780326124839,37.14,71500.15,59.1,0.10223,8e-05,10.9815]
[1780326125157,37.14,71500.15,59.1,0.10223,8e-05,10.9815]
[1780326126137,37.14,71503.98,59.1,0.10252,8e-05,11.00489]
[1780326126342,37.14,71503.98,59.1,0.10252,8e-05,11.00489]
[1780326130008,37.14,71507.07,59.1,0.10274,8e-05,11.0225]
[1780326131337,37.14,71512.16,59.1,0.10314,8e-05,11.05392]
[1780326133433,37.13,71521.63,59.1,0.10386,8e-05,11.11184]
[1780326134549,37.13,71527.23,59.1,0.1043,8e-05,11.1465]
[1780326135607,37.12,71529.15,59.1,0.10438,8e-05,11.15286]
[1780326136113,37.12,71529.15,59.1,0.10438,8e-05,11.15286]
[1780326136351,37.12,71535.86,59.1,0.1049,8e-05,11.19446]
[1780326136695,37.12,71535.86,59.1,0.1049,8e-05,11.19446]
[1780326137009,37.12,71535.86,59.1,0.1049,8e-05,11.19446]
[1780326137359,37.12,71549.21,59.1,0.10596,8e-05,11.2783]
[1780326137789,37.12,71549.21,59.1,0.10596,8e-05,11.2783]
[1780326137796,37.12,71549.21,59.1,0.10596,8e-05,11.2783]
[1780326138660,37.12,71549.34,59.1,0.10597,8e-05,11.27873]
[1780326138871,37.12,71549.34,59.1,0.10597,8e-05,11.27873]
[1780326139627,37.12,71539.0,59.1,0.10514,8e-05,11.21301]
[1780326141869,37.12,71538.38,59.1,0.10507,8e-05,11.20818]
[1780326144340,37.11,71539.37,59.1,0.10514,8e-05,11.21361]
[1780326144399,37.11,71539.37,59.1,0.10514,8e-05,11.21319]
[1780326147971,37.11,71543.23,59.1,0.10542,8e-05,11.23569]
[1780326149488,37.11,71541.27,59.1,0.10526,8e-05,11.22258]
[1780326150519,37.1,71529.59,59.1,0.10431,8e-05,11.14755]
[1780326157037,37.08,71522.92,59.1,0.10362,8e-05,11.09191]
[1780326158947,37.08,71507.37,59.1,0.10239,8e-05,10.9934]
[1780326161820,37.08,71504.31,59.1,0.10214,8e-05,10.97316]
[1780326167297,37.08,71512.04,59.1,0.10272,8e-05,11.0198]
[1780326170592,37.07,71499.23,59.1,0.10169,8e-05,10.93761]
[1780326175627,37.07,71496.02,59.1,0.10142,8e-05,10.91622]
[1780326179655,37.07,71509.35,59.1,0.10245,8e-05,10.99842]
[1780326183683,37.06,71520.42,59.1,0.1033,8e-05,11.06609]
[1780326187686,37.06,71520.12,59.1,0.10325,8e-05,11.06282]
[1780326187700,37.06,71520.12,59.1,0.10325,8e-05,11.06282]
[1780326187715,37.06,71520.12,59.1,0.10325,8e-05,11.06282]
[1780326187902,37.06,71520.17,59.1,0.10325,8e-05,11.06267]
[1780326188456,37.06,71520.17,59.1,0.10325,8e-05,11.06267]
[1780326190516,37.06,71516.16,59.1,0.10293,8e-05,11.03717]
[1780326192802,37.06,71509.93,59.1,0.10244,8e-05,10.99794]
[1780326193712,37.06,71512.72,59.1,0.10266,8e-05,11.01537]
[1780326194412,37.06,71512.72,59.1,0.10266,8e-05,11.01537]
[1780326194440,37.06,71514.62,59.1,0.10281,8e-05,11.02719]
[1780326194769,37.06,71514.62,59.1,0.10281,8e-05,11.02719]
[1780326200416,37.05,71524.57,59.1,0.10356,8e-05,11.08732]
[1780326205659,37.05,71530.32,59.1,0.10398,8e-05,11.12044]
[1780326211136,37.03,71525.49,59.1,0.1035,8e-05,11.08262]
[1780326215988,37.03,71527.02,59.1,0.10356,8e-05,11.08615]
[1780326221952,36.99,71530.76,59.1,0.10365,8e-05,11.0937]
[1780326224287,36.99,71530.34,59.1,0.10361,8e-05,11.09058]
[1780326226299,36.98,71528.98,59.1,0.10344,8e-05,11.07691]
[1780326226304,36.98,71528.98,59.1,0.10344,8e-05,11.07691]
[1780326227994,36.98,71515.39,59.1,0.10235,8e-05,10.9902]
[1780326232335,36.98,71504.01,59.1,0.10145,8e-05,10.9178]
[1780326234181,36.98,71504.29,59.1,0.10147,8e-05,10.91933]
[1780326234215,36.98,71504.29,59.1,0.10147,8e-05,10.91933]
[1780326236303,36.98,71495.3,59.1,0.10076,8e-05,10.8627]
[1780326236346,36.98,71495.3,59.1,0.10076,8e-05,10.8627]
[1780326236397,36.98,71485.92,59.1,0.10003,8e-05,10.80402]
[1780326236993,36.98,71485.92,59.1,0.10003,8e-05,10.80402]
[1780326237746,36.98,71480.55,59.1,0.09962,8e-05,10.77018]
[1780326238046,36.98,71480.55,59.1,0.09962,8e-05,10.77018]
[1780326239706,36.97,71462.69,59.1,0.09824,8e-05,10.65861]
[1780326239873,36.97,71462.69,59.1,0.09824,8e-05,10.65861]
[1780326240030,36.97,71462.69,59.1,0.09824,8e-05,10.65861]
[1780326240082,36.97,71456.93,59.1,0.0978,8e-05,10.62275]
[1780326240783,36.97,71456.93,59.1,0.0978,8e-05,10.62275]
[1780326240796,36.97,71456.93,59.1,0.0978,8e-05,10.62275]
[1780326240813,36.97,71456.93,59.1,0.0978,8e-05,10.62275]
[1780326241192,36.97,71456.93,59.1,0.0978,8e-05,10.62275]
[1780326241246,36.97,71460.85,59.1,0.09809,8e-05,10.64659]
[1780326242300,36.97,71460.85,59.1,0.09809,8e-05,10.64659]
[1780326242392,36.97,71472.72,59.1,0.099,8e-05,10.72011]
[1780326245140,36.97,71472.31,59.1,0.09895,8e-05,10.71639]
[1780326245146,36.97,71472.31,59.1,0.09895,8e-05,10.71639]
[1780326245398,36.97,71472.31,59.1,0.09895,8e-05,10.71639]
[1780326245473,36.97,71473.65,59.1,0.09905,8e-05,10.72414]
[1780326246889,36.97,71469.33,59.1,0.09871,8e-05,10.69702]
[1780326246948,36.97,71469.33,59.1,0.09871,8e-05,10.69702]
[1780326251164,36.97,71485.81,59.1,0.09996,8e-05,10.79818]
[1780326253612,36.96,71486.12,59.1,0.09998,8e-05,10.79936]
[1780326255396,36.96,71486.48,59.1,0.1,8e-05,10.80123]
[1780326256840,36.96,71490.71,59.1,0.10032,8e-05,10.82686]
[1780326256948,36.96,71490.71,59.1,0.10032,8e-05,10.82686]
[1780326258721,36.96,71491.32,59.1,0.10035,8e-05,10.82983]
[1780326259539,36.96,71492.57,59.1,0.10044,8e-05,10.83721]
[1780326263796,36.96,71492.19,59.1,0.10039,8e-05,10.83312]
[1780326263816,36.96,71492.19,59.1,0.10039,8e-05,10.83312]
[1780326264257,36.96,71480.11,59.1,0.09945,8e-05,10.75736]
[1780326265116,36.96,71480.11,59.1,0.09945,8e-05,10.75736]
[1780326265397,36.96,71480.11,59.1,0.09945,8e-05,10.75736]
[1780326265720,36.95,71487.78,59.1,0.10004,8e-05,10.80485]
[1780326266271,36.95,71505.92,59.1,0.10144,8e-05,10.91786]
[1780326267461,36.95,71493.92,59.1,0.10051,8e-05,10.84258]
[1780326272501,36.95,71502.42,59.1,0.10113,8e-05,10.89138]
[1780326278355,36.95,71507.46,59.1,0.10151,8e-05,10.92164]
[1780326283390,36.95,71507.5,59.1,0.1015,8e-05,10.92077]
[1780326288425,36.94,71499.71,59.1,0.10088,8e-05,10.8709]
[1780326293462,36.94,71502.01,59.1,0.10104,8e-05,10.88447]
[1780326298497,36.94,71498.8,59.1,0.10078,8e-05,10.86352]
[1780326303594,36.94,71499.13,59.1,0.1008,8e-05,10.86502]
[1780326303771,36.94,71499.13,59.1,0.1008,8e-05,10.86502]
[1780326303942,36.94,71499.13,59.1,0.1008,8e-05,10.86502]
[1780326304559,36.94,71499.13,59.1,0.1008,8e-05,10.86488]
[1780326304498,36.94,71466.04,59.1,0.09825,8e-05,10.65856]
[1780326304806,36.94,71466.04,59.1,0.09825,8e-05,10.65856]
[1780326304822,36.94,71466.04,59.1,0.09825,8e-05,10.65856]
[1780326305006,36.94,71466.04,59.1,0.09825,8e-05,10.65856]
[1780326305282,36.94,71466.04,59.1,0.09825,8e-05,10.65856]
[1780326305463,36.94,71466.04,59.1,0.09825,8e-05,10.65856]
[1780326305563,36.94,71438.78,59.1,0.09618,8e-05,10.4894]
[1780326306225,36.94,71438.78,59.1,0.09618,8e-05,10.4894]
[1780326306656,36.94,71439.59,59.1,0.09624,8e-05,10.49385]
[1780326306977,36.94,71439.59,59.1,0.09624,8e-05,10.49385]
[1780326307403,36.94,71442.16,59.1,0.09643,8e-05,10.50942]
[1780326307749,36.94,71442.16,59.1,0.09643,8e-05,10.50942]
[1780326307765,36.94,71442.16,59.1,0.09643,8e-05,10.50942]
[1780326308379,36.94,71442.16,59.1,0.09643,8e-05,10.50942]
[1780326308497,36.94,71453.31,59.1,0.09727,8e-05,10.57808]
[1780326310013,36.94,71456.79,59.1,0.09753,8e-05,10.59953]
[1780326310991,36.94,71454.01,59.1,0.09732,8e-05,10.5822]
[1780326311330,36.94,71450.5,59.1,0.09705,8e-05,10.5604]
[1780326314981,36.93,71447.02,59.1,0.09673,8e-05,10.53452]
[1780326315675,36.93,71452.37,59.1,0.09713,8e-05,10.56726]
[1780326316469,36.93,71452.37,59.1,0.09713,8e-05,10.56726]
[1780326321733,36.91,71457.78,59.1,0.09746,8e-05,10.59387]
[1780326322919,36.91,71457.78,59.1,0.09746,8e-05,10.59387]
[1780326324309,36.91,71457.95,59.1,0.09746,8e-05,10.59449]
[1780326327913,36.91,71461.16,59.1,0.09768,8e-05,10.61241]
[1780326333011,36.9,71460.66,59.1,0.09758,8e-05,10.60327]
[1780326333853,36.9,71459.04,59.1,0.09746,8e-05,10.59278]
[1780326334165,36.9,71459.04,59.1,0.09746,8e-05,10.59278]
[1780326335759,36.9,71445.62,59.1,0.09643,8e-05,10.50897]
[1780326337903,36.89,71451.59,59.1,0.0968,8e-05,10.53953]
[1780326340412,36.89,71453.0,59.1,0.0969,8e-05,10.54754]
[1780326340916,36.89,71453.14,59.1,0.09691,8e-05,10.54805]
[1780326346910,36.88,71461.48,59.1,0.0975,8e-05,10.59684]
[1780326351886,36.87,71462.34,59.1,0.0975,8e-05,10.5965]
[1780326357421,36.86,71454.02,59.1,0.09684,8e-05,10.54304]
[1780326360229,36.85,71465.44,59.1,0.0976,8e-05,10.60523]
[1780326361256,36.84,71465.55,59.1,0.09755,8e-05,10.60157]
[1780326363544,36.83,71481.87,59.1,0.09874,8e-05,10.69823]
[1780326364283,36.83,71481.87,59.1,0.09874,8e-05,10.69823]
[1780326369077,36.82,71464.43,59.1,0.09737,8e-05,10.58665]
[1780326372936,36.81,71460.76,59.1,0.09699,8e-05,10.55609]
[1780326377053,36.8,71464.68,59.1,0.09723,8e-05,10.57594]
[1780326377765,36.8,71467.18,59.1,0.09742,8e-05,10.5911]
[1780326380154,36.78,71484.96,59.1,0.09871,8e-05,10.69601]
[1780326383406,36.78,71499.3,59.1,0.09979,8e-05,10.78398]
[1780326383879,36.78,71499.3,59.1,0.09979,8e-05,10.78398]
[1780326385535,36.78,71501.56,59.1,0.09996,8e-05,10.79746]
[1780326386362,36.78,71493.68,59.1,0.09934,8e-05,10.74743]
[1780326392116,36.77,71489.41,59.1,0.09894,8e-05,10.71348]
[1780326393650,36.77,71495.26,59.1,0.09938,8e-05,10.74948]
[1780326394615,36.77,71499.24,59.1,0.09968,8e-05,10.77376]
[1780326399251,36.76,71503.38,59.1,0.09996,8e-05,10.79642]
[1780326400511,36.76,71505.49,59.1,0.10011,8e-05,10.80896]
[1780326401358,36.76,71525.56,59.1,0.10166,8e-05,10.93363]
[1780326403763,36.74,71528.82,59.1,0.10179,8e-05,10.94425]
[1780326409363,36.73,71523.86,59.1,0.10134,8e-05,10.90797]
[1780326414397,36.72,71520.95,59.1,0.10106,8e-05,10.88556]
[1780326419433,36.71,71516.55,59.1,0.10066,8e-05,10.85407]
[1780326420279,36.71,71516.55,59.1,0.10066,8e-05,10.85407]
[1780326421274,36.71,71516.77,59.1,0.10067,8e-05,10.8547]
[1780326423555,36.71,71513.2,59.1,0.10037,8e-05,10.83078]
[1780326425707,36.7,71496.84,59.1,0.09908,8e-05,10.72613]
[1780326426956,36.69,71492.97,59.1,0.09871,8e-05,10.6964]
[1780326427489,36.68,71479.84,59.1,0.09764,8e-05,10.60932]
[1780326429437,36.68,71479.46,59.1,0.09761,8e-05,10.60657]
[1780326434537,36.66,71475.95,59.1,0.09721,8e-05,10.57425]
[1780326439003,36.66,71478.35,59.1,0.09738,8e-05,10.58793]
[1780326439573,36.66,71490.23,59.1,0.09828,8e-05,10.66178]
[1780326440596,36.66,71490.23,59.1,0.09828,8e-05,10.66178]
[1780326443647,36.65,71506.32,59.1,0.0995,8e-05,10.76109]
[1780326445615,36.64,71524.57,59.1,0.10083,8e-05,10.86865]
[1780326450650,36.63,71519.93,59.1,0.10042,8e-05,10.8357]
[1780326452457,36.63,71523.14,59.1,0.10064,8e-05,10.85148]
[1780326457699,36.59,71530.5,59.1,0.10099,8e-05,10.88056]
[1780326462735,36.55,71520.9,59.1,0.09994,8e-05,10.79647]
[1780326466476,36.53,71532.33,59.1,0.10073,8e-05,10.85999]
[1780326470555,36.53,71530.92,59.1,0.1006,8e-05,10.84965]
[1780326471497,36.52,71532.12,59.1,0.10067,8e-05,10.85583]
[1780326476833,36.51,71530.55,59.1,0.10049,8e-05,10.84111]
[1780326480861,36.51,71543.21,59.1,0.10145,8e-05,10.91838]
[1780326482904,36.51,71541.9,59.1,0.10134,8e-05,10.90929]
[1780326483089,36.51,71541.9,59.1,0.10134,8e-05,10.90929]
[1780326483453,36.51,71542.95,59.1,0.10141,8e-05,10.91518]
[1780326484369,36.51,71542.95,59.1,0.10141,8e-05,10.91518]
[1780326489927,36.5,71550.09,59.1,0.10193,8e-05,10.95737]
[1780326490650,36.5,71550.09,59.1,0.10193,8e-05,10.95737]
[1780326492036,36.5,71556.46,59.1,0.10243,8e-05,10.99676]
[1780326498328,36.49,71558.49,59.1,0.10254,8e-05,11.00619]
[1780326498335,36.49,71558.49,59.1,0.10254,8e-05,11.00619]
[1780326498683,36.49,71558.49,59.1,0.10254,8e-05,11.00619]
[1780326499785,36.49,71558.5,59.1,0.10254,8e-05,11.00568]
[1780326500098,36.49,71566.92,59.1,0.10319,8e-05,11.05813]
[1780326500837,36.49,71566.92,59.1,0.10319,8e-05,11.05813]
[1780326501124,36.49,71566.92,59.1,0.10319,8e-05,11.05813]
[1780326501176,36.49,71563.25,59.1,0.1029,8e-05,11.03444]
[1780326502045,36.49,71563.25,59.1,0.1029,8e-05,11.03444]
[1780326504775,36.48,71562.82,59.1,0.10285,8e-05,11.03048]
[1780326504818,36.48,71562.94,59.1,0.10285,8e-05,11.03064]
[1780326504947,36.48,71562.94,59.1,0.10285,8e-05,11.03064]
[1780326508481,36.48,71554.96,59.1,0.10219,8e-05,10.97816]
[1780326508488,36.48,71557.08,59.1,0.10235,8e-05,10.99112]
[1780326509079,36.48,71557.08,59.1,0.10235,8e-05,10.99112]
[1780326510836,36.47,71544.37,59.1,0.10132,8e-05,10.9087]
[1780326511301,36.47,71544.37,59.1,0.10132,8e-05,10.9087]
[1780326514275,36.46,71540.88,59.1,0.10091,8e-05,10.87411]
[1780326514300,36.46,71524.16,59.1,0.0996,8e-05,10.76836]
[1780326514829,36.46,71524.16,59.1,0.0996,8e-05,10.76836]
[1780326518096,36.45,71519.74,59.1,0.09922,8e-05,10.73822]
[1780326518328,36.45,71519.74,59.1,0.09922,8e-05,10.73822]
[1780326519975,36.45,71506.7,59.1,0.0982,8e-05,10.65517]
[1780326528199,36.44,71505.89,59.1,0.0981,8e-05,10.6469]
[1780326533237,36.44,71502.56,59.1,0.09782,8e-05,10.62431]
[1780326538272,36.44,71498.77,59.1,0.09751,8e-05,10.59905]
[1780326543307,36.44,71496.31,59.1,0.09731,8e-05,10.58221]
[1780326545321,36.43,71484.31,59.1,0.09638,8e-05,10.50654]
[1780326550356,36.43,71484.94,59.1,0.09642,8e-05,10.50938]
[1780326551728,36.43,71484.94,59.1,0.09642,8e-05,10.50938]
[1780326557404,36.43,71476.93,59.1,0.09579,8e-05,10.45844]
[1780326561793,36.43,71477.19,59.1,0.09581,8e-05,10.45978]
[1780326562574,36.43,71477.16,59.1,0.09581,8e-05,10.45949]
[1780326568484,36.43,71474.48,59.1,0.0956,8e-05,10.44227]
[1780326573520,36.43,71467.47,59.1,0.09504,8e-05,10.39474]
[1780326578555,36.43,71466.28,59.1,0.09495,8e-05,10.38739]
[1780326580423,36.43,71466.43,59.1,0.09496,8e-05,10.38834]
[1780326585604,36.43,71459.44,59.1,0.09444,8e-05,10.34525]
[1780326590639,36.43,71459.8,59.1,0.09447,8e-05,10.34791]
[1780326595674,36.43,71460.62,59.1,0.09454,8e-05,10.35343]
[1780326600726,36.43,71460.61,59.1,0.09454,8e-05,10.35369]
[1780326605744,36.43,71471.31,59.1,0.09534,8e-05,10.41991]
[1780326606346,36.43,71471.31,59.1,0.09534,8e-05,10.41991]
[1780326606896,36.43,71471.31,59.1,0.09534,8e-05,10.41991]
[1780326615343,36.43,71466.33,59.1,0.09494,8e-05,10.38714]
[1780326617546,36.43,71466.72,59.1,0.09497,8e-05,10.38925]
[1780326622864,36.42,71472.17,59.1,0.09537,8e-05,10.4219]
[1780326623988,36.42,71473.38,59.1,0.09545,8e-05,10.42917]
[1780326624041,36.42,71473.38,59.1,0.09545,8e-05,10.42917]
[1780326629795,36.42,71474.09,59.1,0.09549,8e-05,10.43214]
[1780326634951,36.42,71487.2,59.1,0.09643,8e-05,10.50834]
[1780326639986,36.41,71487.02,59.1,0.09639,8e-05,10.50519]
[1780326644206,36.41,71480.54,59.1,0.09588,8e-05,10.46299]
[1780326645022,36.41,71467.84,59.1,0.09491,8e-05,10.3834]
[1780326650057,36.41,71464.66,59.1,0.09465,8e-05,10.3619]
[1780326655092,36.4,71457.7,59.1,0.09412,8e-05,10.31772]
[1780326660127,36.4,71467.08,59.1,0.09481,8e-05,10.37507]
[1780326665162,36.4,71460.48,59.1,0.0943,8e-05,10.33292]
[1780326670464,36.4,71459.34,59.1,0.0942,8e-05,10.32506]
[1780326676239,36.4,71454.38,59.1,0.09382,7e-05,10.29315]
[1780326677816,36.4,71454.38,59.1,0.09382,7e-05,10.29315]
[1780326677897,36.4,71454.26,59.1,0.09381,7e-05,10.29227]
[1780326678424,36.4,71454.26,59.1,0.09381,7e-05,10.29227]
[1780326678597,36.4,71454.26,59.1,0.09381,7e-05,10.29227]
[1780326678852,36.4,71454.26,59.1,0.09381,7e-05,10.29227]
[1780326678885,36.4,71454.26,59.1,0.09381,7e-05,10.29227]
[1780326678885,36.39,71424.72,59.1,0.09161,7e-05,10.10937]
[1780326679273,36.39,71424.72,59.1,0.09161,7e-05,10.10937]
[1780326679475,36.39,71424.72,59.1,0.09161,7e-05,10.10937]
[1780326679487,36.39,71424.72,59.1,0.09161,7e-05,10.10937]
[1780326679788,36.39,71424.72,59.1,0.09161,7e-05,10.10937]
[1780326679924,36.39,71424.72,59.1,0.09161,7e-05,10.10937]
[1780326679965,36.39,71403.39,59.1,0.09005,7e-05,9.97839]
[1780326681243,36.39,71397.41,59.1,0.08962,7e-05,9.9418]
[1780326681275,36.4,71391.89,59.1,0.08923,7e-05,9.90855]
[1780326682295,36.4,71391.89,59.1,0.08923,7e-05,9.90855]
[1780326682380,36.4,71391.89,59.1,0.08923,7e-05,9.90855]
[1780326683018,36.4,71392.86,59.1,0.0893,7e-05,9.91444]
[1780326683105,36.4,71392.86,59.1,0.0893,7e-05,9.91444]
[1780326683321,36.4,71392.86,59.1,0.0893,7e-05,9.91444]
[1780326688428,36.4,71385.91,59.1,0.0888,7e-05,9.87213]
[1780326692498,36.4,71387.52,59.1,0.08888,7e-05,9.87841]
[1780326697393,36.4,71374.58,59.1,0.08796,7e-05,9.79984]
[1780326702946,36.4,71370.88,59.1,0.0877,7e-05,9.77801]
[1780326704041,36.4,71358.67,59.1,0.08684,7e-05,9.70442]
[1780326705209,36.4,71352.95,59.1,0.08644,7e-05,9.67016]
[1780326705748,36.4,71338.99,59.1,0.08546,7e-05,9.58641]
[1780326710486,36.4,71350.82,59.1,0.08632,7e-05,9.66005]
[1780326715522,36.41,71355.47,59.1,0.08667,7e-05,9.68985]
[1780326720421,36.41,71355.42,59.1,0.08668,7e-05,9.69085]
[1780326723558,36.42,71367.84,59.1,0.08761,7e-05,9.76965]
[1780326725593,36.42,71348.99,59.1,0.08628,7e-05,9.65636]
[1780326726415,36.42,71348.99,59.1,0.08628,7e-05,9.65636]
[1780326728142,36.43,71330.19,59.1,0.08501,7e-05,9.54766]
[1780326731637,36.43,71342.63,59.1,0.08591,7e-05,9.62429]
[1780326734951,36.43,71343.14,59.1,0.08595,7e-05,9.62823]
[1780326735664,36.44,71358.18,59.1,0.08707,7e-05,9.72355]
[1780326739279,36.44,71360.19,59.1,0.08722,7e-05,9.73643]
[1780326744729,36.45,71365.92,59.1,0.08766,7e-05,9.77386]
[1780326749764,36.45,71367.6,59.1,0.08779,7e-05,9.78488]
[1780326754800,36.45,71366.29,59.1,0.08768,7e-05,9.77396]
[1780326759563,36.45,71374.35,59.1,0.08826,7e-05,9.82353]
[1780326759602,36.45,71374.35,59.1,0.08826,7e-05,9.82353]
[1780326759637,36.45,71374.35,59.1,0.08826,7e-05,9.82353]
[1780326760559,36.45,71380.8,59.1,0.08872,7e-05,9.86281]
[1780326762550,36.45,71386.58,59.1,0.08914,7e-05,9.89798]
[1780326763146,36.45,71396.84,59.1,0.08988,7e-05,9.96053]
[1780326763151,36.45,71396.84,59.1,0.08988,7e-05,9.96053]
[1780326763848,36.45,71396.84,59.1,0.08988,7e-05,9.96053]
[1780326763865,36.45,71401.89,59.1,0.09024,7e-05,9.99128]
[1780326768311,36.45,71398.98,59.1,0.09004,7e-05,9.97418]
[1780326768899,36.45,71395.76,59.1,0.08981,7e-05,9.9547]
[1780326773935,36.45,71397.69,59.1,0.08994,7e-05,9.96581]
[1780326778970,36.45,71398.27,59.1,0.08998,7e-05,9.96872]
[1780326784010,36.45,71399.8,59.1,0.09008,7e-05,9.97726]
[1780326789049,36.45,71402.69,59.1,0.09028,7e-05,9.9943]
[1780326793385,36.45,71404.71,59.1,0.09041,7e-05,10.00577]
[1780326798739,36.45,71403.95,59.1,0.09035,7e-05,10.00037]
[1780326803663,36.44,71406.86,59.1,0.09055,7e-05,10.01716]
[1780326803833,36.44,71406.86,59.1,0.09055,7e-05,10.01716]
[1780326803887,36.44,71406.86,59.1,0.09055,7e-05,10.01716]
[1780326804072,36.44,71406.86,59.1,0.09055,7e-05,10.01716]
[1780326804153,36.44,71414.26,59.1,0.09109,7e-05,10.06233]
[1780326805937,36.44,71414.26,59.1,0.09109,7e-05,10.06233]
[1780326805999,36.44,71416.37,59.1,0.09124,7e-05,10.07511]
[1780326811203,36.42,71409.26,59.1,0.09055,7e-05,10.01621]
[1780326814073,36.42,71409.54,59.1,0.09057,7e-05,10.01771]
[1780326814082,36.42,71411.89,59.1,0.09074,7e-05,10.03191]
[1780326814978,36.42,71411.89,59.1,0.09074,7e-05,10.03191]
[1780326815052,36.42,71413.01,59.1,0.09082,7e-05,10.03854]
[1780326817122,36.42,71407.32,59.1,0.09039,7e-05,10.00315]
[1780326817719,36.42,71407.32,59.1,0.09039,7e-05,10.00315]
[1780326823356,36.42,71403.06,59.1,0.09007,7e-05,9.97608]
[1780326827806,36.41,71409.0,59.1,0.0905,7e-05,10.01175]
[1780326829311,36.41,71411.78,59.1,0.09069,7e-05,10.02837]
[1780326829760,36.41,71411.78,59.1,0.09069,7e-05,10.02837]
[1780326830889,36.41,71411.84,59.1,0.0907,7e-05,10.02851]
[1780326831748,36.41,71413.47,59.1,0.09081,7e-05,10.03829]
[1780326833427,36.41,71417.67,59.1,0.09111,7e-05,10.06358]
[1780326835487,36.41,71418.33,59.1,0.09115,7e-05,10.06706]
[1780326840098,36.41,71415.77,59.1,0.09095,7e-05,10.05018]
[1780326840640,36.41,71416.83,59.1,0.09103,7e-05,10.05642]
[1780326842646,36.41,71415.57,59.1,0.09093,7e-05,10.04814]
[1780326843156,36.41,71415.16,59.1,0.09089,7e-05,10.04536]
[1780326848463,36.4,71414.76,59.1,0.09085,7e-05,10.04132]
[1780326851085,36.4,71413.79,59.1,0.09077,7e-05,10.0351]
[1780326851145,36.4,71413.79,59.1,0.09077,7e-05,10.0351]
[1780326851746,36.4,71413.81,59.1,0.09077,7e-05,10.03496]
[1780326853087,36.4,71414.85,59.1,0.09084,7e-05,10.04109]
[1780326853854,36.4,71416.24,59.1,0.09094,7e-05,10.04936]
[1780326855201,36.4,71414.89,59.1,0.09084,7e-05,10.04051]
[1780326857327,36.4,71414.48,59.1,0.0908,7e-05,10.03745]
[1780326861214,36.4,71418.08,59.1,0.09105,7e-05,10.05846]
[1780326862493,36.4,71416.96,59.1,0.09096,7e-05,10.05128]
[1780326867598,36.39,71415.68,59.1,0.09085,7e-05,10.04172]
[1780326870468,36.39,71418.05,59.1,0.09102,7e-05,10.05572]
[1780326871485,36.39,71419.19,59.1,0.0911,7e-05,10.06243]
[1780326877671,36.39,71417.74,59.1,0.09094,7e-05,10.04779]
[1780326883024,36.39,71417.91,59.1,0.09094,7e-05,10.04799]
[1780326885643,36.38,71416.03,59.1,0.09079,7e-05,10.03536]
[1780326889244,36.38,71403.73,59.1,0.08988,7e-05,9.95915]
[1780326894769,36.38,71403.22,59.1,0.08984,7e-05,9.95537]
[1780326901840,36.38,71405.92,59.1,0.09002,7e-05,9.97094]
[1780326906875,36.38,71407.46,59.1,0.09012,7e-05,9.97966]
[1780326908107,36.38,71407.46,59.1,0.09012,7e-05,9.97966]
[1780326913925,36.37,71415.91,59.1,0.0907,7e-05,10.02854]
[1780326915299,36.37,71416.21,59.1,0.09072,7e-05,10.03016]
[1780326916661,36.37,71416.23,59.1,0.09072,7e-05,10.03006]
[1780326920489,36.37,71415.86,59.1,0.09068,7e-05,10.02688]
[1780326921214,36.37,71415.86,59.1,0.09068,7e-05,10.02688]
[1780326924714,36.37,71416.38,59.1,0.09071,7e-05,10.02917]
[1780326925080,36.37,71416.38,59.1,0.09071,7e-05,10.02917]
[1780326926756,36.37,71416.5,59.1,0.09071,7e-05,10.02944]
[1780326932065,36.36,71404.57,59.1,0.0898,7e-05,9.95164]
[1780326932831,36.36,71404.57,59.1,0.0898,7e-05,9.95164]
[1780326934193,36.36,71380.66,59.1,0.08808,7e-05,9.80561]
[1780326934261,36.36,71380.66,59.1,0.08808,7e-05,9.80561]
[1780326934566,36.36,71380.66,59.1,0.08808,7e-05,9.80561]
[1780326940121,36.37,71369.75,59.1,0.08731,7e-05,9.74037]
[1780326944149,36.37,71382.04,59.1,0.0882,7e-05,9.81577]
[1780326949185,36.37,71380.93,59.1,0.08812,7e-05,9.80955]
[1780326954239,36.37,71381.0,59.1,0.08814,7e-05,9.81042]
[1780326959256,36.37,71379.06,59.1,0.088,7e-05,9.79929]
[1780326964279,36.37,71372.32,59.1,0.08753,7e-05,9.75895]
[1780326965236,36.37,71372.32,59.1,0.08753,7e-05,9.75895]
[1780326965964,36.37,71364.38,59.1,0.08697,7e-05,9.71083]
[1780326971431,36.38,71357.28,59.1,0.08649,7e-05,9.66989]
[1780326971766,36.38,71357.28,59.1,0.08649,7e-05,9.66989]
[1780326971945,36.38,71357.28,59.1,0.08649,7e-05,9.66989]
[1780326971971,36.38,71357.28,59.1,0.08649,7e-05,9.66989]
[1780326972046,36.38,71355.15,59.1,0.08634,7e-05,9.65736]
[1780326973232,36.38,71355.15,59.1,0.08634,7e-05,9.65736]
[1780326975312,36.38,71336.18,59.1,0.08501,7e-05,9.54328]
[1780326975414,36.38,71336.18,59.1,0.08501,7e-05,9.54328]
[1780326976562,36.38,71333.84,59.1,0.08485,7e-05,9.52938]
[1780326976805,36.38,71333.84,59.1,0.08485,7e-05,9.52938]
[1780326976892,36.38,71333.84,59.1,0.08485,7e-05,9.52938]
[1780326976921,36.38,71331.04,59.1,0.08466,7e-05,9.51275]
[1780326977927,36.38,71331.04,59.1,0.08466,7e-05,9.51275]
[1780326983643,36.38,71323.16,59.1,0.0841,7e-05,9.46488]
[1780326989336,36.37,71324.67,59.1,0.0842,7e-05,9.47334]
[1780326991059,36.37,71324.97,59.1,0.08422,7e-05,9.47504]
[1780326993101,36.37,71316.23,59.1,0.08359,7e-05,9.41906]
[1780326995240,36.37,71307.65,59.1,0.083,7e-05,9.36792]
[1780326995290,36.37,71307.65,59.1,0.083,7e-05,9.36792]
[1780326995992,36.37,71305.17,59.1,0.08283,7e-05,9.35323]
[1780326996534,36.37,71305.15,59.1,0.08283,7e-05,9.35321]
[1780326997872,36.37,71300.4,59.1,0.0825,7e-05,9.32507]
[1780327003580,36.38,71306.44,59.1,0.08293,7e-05,9.36222]
[1780327008615,36.38,71310.15,59.1,0.0832,7e-05,9.38535]
[1780327011638,36.38,71297.65,59.1,0.08234,7e-05,9.31128]
[1780327016674,36.38,71294.7,59.1,0.08215,7e-05,9.29467]
[1780327021710,36.38,71304.13,59.1,0.08281,7e-05,9.35143]
[1780327026745,36.38,71306.89,59.1,0.083,7e-05,9.36821]
[1780327029630,36.38,71308.54,59.1,0.08311,7e-05,9.37815]
[1780327033044,36.38,71314.0,59.1,0.08349,7e-05,9.41076]
[1780327039836,36.38,71310.99,59.1,0.08329,7e-05,9.39307]
[1780327045233,36.38,71311.66,59.1,0.08333,7e-05,9.39723]
[1780327050914,36.39,71313.13,59.1,0.08344,7e-05,9.40641]
[1780327052928,36.39,71299.96,59.1,0.08251,7e-05,9.32452]
[1780327058216,36.39,71291.32,59.1,0.08195,7e-05,9.27549]
[1780327064011,36.41,71302.45,59.1,0.08281,7e-05,9.34994]
[1780327068825,36.41,71304.49,59.1,0.08295,7e-05,9.36233]
[1780327071267,36.41,71304.87,59.1,0.08298,7e-05,9.36469]
[1780327077100,36.41,71302.54,59.1,0.08282,7e-05,9.3512]
[1780327079019,36.41,71301.68,59.1,0.08276,7e-05,9.34615]
[1780327079120,36.41,71252.65,59.1,0.07946,7e-05,9.05716]
[1780327079791,36.41,71252.65,59.1,0.07946,7e-05,9.05716]
[1780327079962,36.41,71252.65,59.1,0.07946,7e-05,9.05716]
[1780327080334,36.41,71252.65,59.1,0.07946,7e-05,9.05716]
[1780327080298,36.41,71247.92,59.1,0.07915,7e-05,9.03002]
[1780327080522,36.41,71247.92,59.1,0.07915,7e-05,9.03002]
[1780327080780,36.41,71247.92,59.1,0.07915,7e-05,9.03002]
[1780327081262,36.41,71247.92,59.1,0.07915,7e-05,9.03002]
[1780327081365,36.41,71247.92,59.1,0.07915,7e-05,9.03002]
[1780327081314,36.41,71261.58,59.1,0.08007,7e-05,9.11089]
[1780327081776,36.41,71261.58,59.1,0.08007,7e-05,9.11089]
[1780327082141,36.41,71269.13,59.1,0.08057,7e-05,9.15509]
[1780327082423,36.41,71269.13,59.1,0.08057,7e-05,9.15509]
[1780327082771,36.41,71269.13,59.1,0.08057,7e-05,9.15509]
[1780327085478,36.41,71252.62,59.1,0.07948,7e-05,9.05919]
[1780327088325,36.41,71241.85,59.1,0.07878,7e-05,8.99735]
[1780327089138,36.42,71239.23,59.1,0.07862,7e-05,8.98268]
[1780327089388,36.42,71239.23,59.1,0.07862,7e-05,8.98268]
[1780327089419,36.42,71239.23,59.1,0.07862,7e-05,8.98268]
[1780327089400,36.42,71193.29,59.1,0.07564,6e-05,8.71752]
[1780327089622,36.42,71193.29,59.1,0.07564,6e-05,8.71752]
[1780327090344,36.42,71193.29,59.1,0.07564,6e-05,8.71752]
[1780327090354,36.42,71193.29,59.1,0.07564,6e-05,8.71752]
[1780327090366,36.42,71193.29,59.1,0.07564,6e-05,8.71752]
[1780327090199,36.42,71178.0,59.1,0.07468,6e-05,8.63086]
[1780327090550,36.42,71178.0,59.1,0.07468,6e-05,8.63086]
[1780327090734,36.42,71178.0,59.1,0.07468,6e-05,8.63086]
[1780327091748,36.42,71176.7,59.1,0.0746,6e-05,8.62344]
[1780327092493,36.42,71174.95,59.1,0.07449,6e-05,8.61384]
[1780327092738,36.42,71174.95,59.1,0.07449,6e-05,8.61384]
[1780327093672,36.42,71174.95,59.1,0.07449,6e-05,8.61384]
[1780327093749,36.42,71174.95,59.1,0.07449,6e-05,8.61384]
[1780327094953,36.42,71162.78,59.1,0.07373,6e-05,8.54501]
[1780327096267,36.42,71166.06,59.1,0.07394,6e-05,8.56364]
[1780327096923,36.43,71167.72,59.1,0.07409,6e-05,8.57734]
[1780327096935,36.43,71167.72,59.1,0.07409,6e-05,8.57734]
[1780327096952,36.43,71167.72,59.1,0.07409,6e-05,8.57734]
[1780327097115,36.43,71167.72,59.1,0.07409,6e-05,8.57734]
[1780327099297,36.43,71153.03,59.1,0.07318,6e-05,8.49482]
[1780327104403,36.44,71143.96,59.1,0.07266,6e-05,8.44744]
[1780327104464,36.44,71159.24,59.1,0.07365,6e-05,8.5373]
[1780327105160,36.44,71159.24,59.1,0.07365,6e-05,8.5373]
[1780327106476,36.45,71171.26,59.1,0.07445,6e-05,8.60941]
[1780327111822,36.45,71163.7,59.1,0.07395,6e-05,8.56376]
[1780327116417,36.46,71175.17,59.1,0.0747,6e-05,8.63111]
[1780327120460,36.46,71158.22,59.1,0.07367,6e-05,8.53787]
[1780327120812,36.46,71158.22,59.1,0.07367,6e-05,8.53787]
[1780327120894,36.46,71158.22,59.1,0.07367,6e-05,8.53787]
[1780327121703,36.46,71151.03,59.1,0.07322,6e-05,8.49733]
[1780327122204,36.46,71151.03,59.1,0.07322,6e-05,8.49733]
[1780327127497,36.47,71147.7,59.1,0.07303,6e-05,8.48016]
[1780327132592,36.47,71146.84,59.1,0.07299,6e-05,8.4768]
[1780327132596,36.47,71146.84,59.1,0.07299,6e-05,8.4768]
[1780327135771,36.48,71158.78,59.1,0.07378,6e-05,8.5479]
[1780327137370,36.48,71158.78,59.1,0.07378,6e-05,8.5479]
[1780327138261,36.48,71172.91,59.1,0.07469,6e-05,8.63023]
[1780327140837,36.48,71185.32,59.1,0.07548,6e-05,8.70113]
[1780327142605,36.48,71186.7,59.1,0.07557,6e-05,8.70898]
[1780327142967,36.48,71186.7,59.1,0.07557,6e-05,8.70898]
[1780327146113,36.48,71190.38,59.1,0.0758,6e-05,8.72984]
[1780327147274,36.48,71189.92,59.1,0.07577,6e-05,8.72711]
[1780327147325,36.48,71189.92,59.1,0.07577,6e-05,8.72711]
[1780327149044,36.48,71201.55,59.1,0.07654,6e-05,8.7957]
[1780327149229,36.48,71201.55,59.1,0.07654,6e-05,8.7957]
[1780327150682,36.49,71200.44,59.1,0.07648,6e-05,8.7903]
[1780327154946,36.49,71202.26,59.1,0.07663,6e-05,8.80418]
[1780327156984,36.49,71202.22,59.1,0.07663,6e-05,8.80409]
[1780327157637,36.49,71203.59,59.1,0.07672,6e-05,8.81205]
[1780327161305,36.49,71209.33,59.1,0.07709,6e-05,8.84522]
[1780327162177,36.49,71209.55,59.1,0.07711,6e-05,8.84649]
[1780327162479,36.49,71209.55,59.1,0.07711,6e-05,8.84649]
[1780327162511,36.49,71209.55,59.1,0.07711,6e-05,8.84649]
[1780327164076,36.49,71230.45,59.1,0.07847,7e-05,8.96732]
[1780327168712,36.49,71226.99,59.1,0.07823,7e-05,8.94649]
[1780327173835,36.49,71221.33,59.1,0.07783,7e-05,8.90953]
[1780327175220,36.49,71221.33,59.1,0.07783,7e-05,8.90953]
[1780327178950,36.49,71224.6,59.1,0.07804,7e-05,8.92803]
[1780327179811,36.49,71218.79,59.1,0.07766,7e-05,8.89428]
[1780327182537,36.49,71208.9,59.1,0.07701,6e-05,8.83712]
[1780327186413,36.49,71207.22,59.1,0.07691,6e-05,8.82752]
[1780327191961,36.49,71205.41,59.1,0.07679,6e-05,8.8175]
[1780327194057,36.49,71203.46,59.1,0.07667,6e-05,8.80633]
[1780327195519,36.49,71202.03,59.1,0.07658,6e-05,8.79818]
[1780327197099,36.49,71192.77,59.1,0.076,6e-05,8.74672]
[1780327199480,36.5,71193.03,59.1,0.07604,6e-05,8.75002]
[1780327199752,36.5,71193.03,59.1,0.07604,6e-05,8.75002]
[1780327200488,36.5,71163.5,59.1,0.07417,6e-05,8.5818]
[1780327200739,36.5,71163.5,59.1,0.07417,6e-05,8.5818]
[1780327201333,36.5,71163.5,59.1,0.07417,6e-05,8.5818]
[1780327201399,36.5,71163.5,59.1,0.07417,6e-05,8.5818]
[1780327201515,36.5,71163.5,59.1,0.07417,6e-05,8.5818]
[1780327201478,36.5,71156.43,59.1,0.07373,6e-05,8.5417]
[1780327202071,36.5,71156.43,59.1,0.07373,6e-05,8.5417]
[1780327202359,36.5,71156.43,59.1,0.07373,6e-05,8.5417]
[1780327202412,36.5,71166.61,59.1,0.07437,6e-05,8.59977]
[1780327204844,36.5,71164.56,59.1,0.07424,6e-05,8.58829]
[1780327207079,36.5,71147.1,59.1,0.07315,6e-05,8.48969]
[1780327208858,36.5,71127.66,59.1,0.07196,6e-05,8.38088]
[1780327208907,36.5,71127.66,59.1,0.07196,6e-05,8.38088]
[1780327208918,36.5,71127.66,59.1,0.07196,6e-05,8.38088]
[1780327209516,36.5,71125.13,59.1,0.0718,6e-05,8.36712]
[1780327209817,36.5,71125.13,59.1,0.0718,6e-05,8.36712]
[1780327214961,36.5,71128.37,59.1,0.07201,6e-05,8.38559]
[1780327215953,36.5,71135.15,59.1,0.07243,6e-05,8.42367]
[1780327216316,36.5,71136.88,59.1,0.07253,6e-05,8.43338]
[1780327217351,36.5,71136.88,59.1,0.07253,6e-05,8.43338]
[1780327218128,36.5,71136.88,59.1,0.07254,6e-05,8.43372]
[1780327220226,36.51,71155.81,59.1,0.07372,6e-05,8.54149]
[1780327222166,36.51,71163.08,59.1,0.07418,6e-05,8.58289]
[1780327225965,36.51,71179.49,59.1,0.07522,6e-05,8.6765]
[1780327231241,36.5,71186.84,59.1,0.07568,6e-05,8.71797]
[1780327236351,36.5,71192.37,59.1,0.076,6e-05,8.74573]
[1780327241374,36.5,71202.81,59.1,0.07666,6e-05,8.80461]
[1780327246410,36.5,71216.23,59.1,0.07751,7e-05,8.88052]
[1780327248564,36.5,71217.77,59.1,0.07761,7e-05,8.88906]
[1780327253121,36.49,71215.48,59.1,0.07744,6e-05,8.8739]
[1780327258494,36.49,71209.96,59.1,0.07706,6e-05,8.84008]
[1780327260508,36.49,71197.31,59.1,0.07624,6e-05,8.76675]
[1780327261112,36.49,71197.31,59.1,0.07624,6e-05,8.76675]
[1780327261586,36.49,71181.74,59.1,0.07522,6e-05,8.6759]
[1780327261725,36.49,71181.74,59.1,0.07522,6e-05,8.6759]
[1780327263495,36.49,71173.97,59.1,0.07473,6e-05,8.63115]
[1780327265318,36.48,71186.14,59.1,0.07546,6e-05,8.6968]
[1780327269609,36.47,71184.98,59.1,0.07536,6e-05,8.68832]
[1780327270578,36.47,71197.47,59.1,0.07615,6e-05,8.75938]
[1780327275615,36.47,71211.81,59.1,0.07707,6e-05,8.84104]
[1780327280652,36.47,71221.12,59.1,0.07765,7e-05,8.89325]
[1780327285794,36.46,71224.88,59.1,0.07788,7e-05,8.91358]
[1780327291731,36.46,71212.75,59.1,0.07704,6e-05,8.83758]
[1780327295123,36.46,71201.07,59.1,0.07628,6e-05,8.76954]
[1780327297413,36.46,71191.69,59.1,0.07567,6e-05,8.71546]
[1780327297458,36.46,71190.67,59.1,0.07561,6e-05,8.70955]
[1780327302668,36.46,71187.61,59.1,0.0754,6e-05,8.69076]
[1780327307843,36.45,71194.65,59.1,0.07581,6e-05,8.72778]
[1780327312878,36.44,71190.36,59.1,0.07551,6e-05,8.7008]
[1780327317913,36.44,71187.68,59.1,0.07531,6e-05,8.68337]
[1780327322958,36.44,71186.84,59.1,0.07524,6e-05,8.67651]
[1780327328030,36.43,71187.66,59.1,0.07527,6e-05,8.67957]
[1780327332570,36.43,71170.49,59.1,0.07415,6e-05,8.57918]
[1780327338072,36.43,71166.07,59.1,0.07386,6e-05,8.55297]
[1780327342281,36.42,71166.59,59.1,0.07389,6e-05,8.55532]
[1780327347333,36.42,71165.17,59.1,0.07379,6e-05,8.54585]
[1780327351522,36.42,71164.02,59.1,0.07371,6e-05,8.53894]
[1780327353167,36.42,71173.27,59.1,0.07426,6e-05,8.58752]
[1780327353184,36.42,71178.23,59.1,0.07457,6e-05,8.61554]
[1780327358219,36.42,71191.23,59.1,0.0754,6e-05,8.69016]
[1780327360417,36.42,71194.33,59.1,0.0756,6e-05,8.7078]
[1780327366275,36.42,71201.49,59.1,0.07603,6e-05,8.747]
[1780327368163,36.42,71194.23,59.1,0.07557,6e-05,8.70521]
[1780327368289,36.42,71189.78,59.1,0.07528,6e-05,8.67968]
[1780327371310,36.41,71177.34,59.1,0.07448,6e-05,8.60756]
[1780327376345,36.41,71174.46,59.1,0.07428,6e-05,8.58993]
[1780327377731,36.41,71174.46,59.1,0.07428,6e-05,8.58993]
[1780327382387,36.41,71159.05,59.1,0.0733,6e-05,8.50109]
[1780327383138,36.41,71159.05,59.1,0.0733,6e-05,8.50109]
[1780327384130,36.41,71155.18,59.1,0.07306,6e-05,8.47909]
[1780327385043,36.41,71150.9,59.1,0.07279,6e-05,8.45484]
[1780327385083,36.41,71150.9,59.1,0.07279,6e-05,8.45484]
[1780327385447,36.41,71138.51,59.1,0.07202,6e-05,8.38499]
[1780327386347,36.41,71138.51,59.1,0.07202,6e-05,8.38499]
[1780327392510,36.41,71112.34,59.1,0.07042,6e-05,8.23864]
[1780327393357,36.41,71112.34,59.1,0.07042,6e-05,8.23864]
[1780327393797,36.41,71104.02,59.1,0.06992,6e-05,8.19253]
[1780327399560,36.41,71109.85,59.1,0.07029,6e-05,8.22641]
[1780327404595,36.42,71120.5,59.1,0.07097,6e-05,8.28847]
[1780327408623,36.42,71133.38,59.1,0.07176,6e-05,8.36088]
[1780327413658,36.42,71124.86,59.1,0.07121,6e-05,8.30968]
[1780327415672,36.42,71108.87,59.1,0.07024,6e-05,8.22069]
[1780327420707,36.42,71099.89,59.1,0.06971,6e-05,8.17213]
[1780327423530,36.42,71098.26,59.1,0.06962,6e-05,8.16369]
[1780327426043,36.42,71086.59,59.1,0.06894,6e-05,8.10025]
[1780327431784,36.43,71095.48,59.1,0.06949,6e-05,8.15141]
[1780327436808,36.43,71093.33,59.1,0.06937,6e-05,8.1405]
[1780327441856,36.43,71097.19,59.1,0.06963,6e-05,8.16411]
[1780327446891,36.44,71105.3,59.1,0.07013,6e-05,8.21034]
[1780327451926,36.44,71106.1,59.1,0.07019,6e-05,8.21582]
[1780327456961,36.44,71103.59,59.1,0.07005,6e-05,8.20286]
[1780327461996,36.44,71094.71,59.1,0.06953,6e-05,8.15499]
[1780327467033,36.45,71095.44,59.1,0.06959,6e-05,8.16039]
[1780327472076,36.45,71096.56,59.1,0.06965,6e-05,8.1647]
[1780327477865,36.45,71097.0,59.1,0.06969,6e-05,8.16825]
[1780327482844,36.46,71093.06,59.1,0.06947,6e-05,8.14809]
[1780327487880,36.46,71086.6,59.1,0.0691,6e-05,8.11403]
[1780327493530,36.46,71084.82,59.1,0.06901,6e-05,8.10591]
[1780327495244,36.46,71064.95,59.1,0.06785,6e-05,7.99778]
[1780327500279,36.48,71066.17,59.1,0.068,6e-05,8.01154]
[1780327505316,36.49,71079.88,59.1,0.06888,6e-05,8.09376]
[1780327510244,36.5,71072.1,59.1,0.06844,6e-05,8.05276]
[1780327510679,36.5,71060.19,59.1,0.06774,6e-05,7.98792]
[1780327512371,36.5,71045.71,59.1,0.06691,6e-05,7.9101]
[1780327514096,36.5,71046.29,59.1,0.06695,6e-05,7.9139]
[1780327514104,36.5,71046.29,59.1,0.06695,6e-05,7.9139]
[1780327514407,36.5,71046.29,59.1,0.06695,6e-05,7.9139]
[1780327514663,36.5,71050.3,59.1,0.06719,6e-05,7.93596]
[1780327518209,36.5,71048.15,59.1,0.06706,6e-05,7.92431]
[1780327518486,36.5,71047.99,59.1,0.06705,6e-05,7.92346]
[1780327521702,36.5,71061.22,59.1,0.06784,6e-05,7.9969]
[1780327526866,36.51,71063.44,59.1,0.06801,6e-05,8.01291]
[1780327527567,36.51,71046.47,59.1,0.06703,6e-05,7.92091]
[1780327533527,36.52,71043.73,59.1,0.06687,6e-05,7.90525]
[1780327536706,36.52,71030.59,59.1,0.06612,6e-05,7.83544]
[1780327538506,36.52,71031.54,59.1,0.06618,6e-05,7.84112]
[1780327543120,36.53,71035.36,59.1,0.06643,6e-05,7.86432]
[1780327544951,36.53,71044.67,59.1,0.06699,6e-05,7.91612]
[1780327550648,36.54,71031.17,59.1,0.06624,6e-05,7.84645]
[1780327555686,36.54,71040.44,59.1,0.06682,6e-05,7.90007]
[1780327560921,36.55,71050.68,59.1,0.06744,6e-05,7.95807]
[1780327563464,36.55,71062.01,59.1,0.06812,6e-05,8.02144]
[1780327563592,36.55,71062.01,59.1,0.06812,6e-05,8.02144]
[1780327565901,36.55,71075.66,59.1,0.06894,6e-05,8.09711]
[1780327566182,36.55,71082.06,59.1,0.06932,6e-05,8.13266]
[1780327566560,36.55,71082.06,59.1,0.06932,6e-05,8.13266]
[1780327571801,36.56,71096.23,59.1,0.07019,6e-05,8.21226]
[1780327572411,36.56,71096.23,59.1,0.07019,6e-05,8.21226]
[1780327573034,36.56,71098.86,59.1,0.07035,6e-05,8.22696]
[1780327574272,36.56,71101.62,59.1,0.07052,6e-05,8.24238]
[1780327575596,36.56,71096.56,59.1,0.07021,6e-05,8.21438]
[1780327575819,36.56,71096.56,59.1,0.07021,6e-05,8.21438]
[1780327576048,36.56,71091.24,59.1,0.06989,6e-05,8.18505]
[1780327581872,36.56,71094.86,59.1,0.07012,6e-05,8.20622]
[1780327586907,36.56,71095.8,59.1,0.07019,6e-05,8.21215]
[1780327591833,36.56,71095.78,59.1,0.07019,6e-05,8.2126]
[1780327596841,36.56,71088.64,59.1,0.06975,6e-05,8.17059]
[1780327597515,36.56,71088.64,59.1,0.06975,6e-05,8.1708]
[1780327599494,36.56,71075.31,59.1,0.06896,6e-05,8.09791]
[1780327605034,36.57,71067.11,59.1,0.0685,6e-05,8.05514]
[1780327610320,36.57,71066.58,59.1,0.06848,6e-05,8.05382]
[1780327610961,36.57,71066.58,59.1,0.06848,6e-05,8.05382]
[1780327611402,36.57,71044.72,59.1,0.06721,6e-05,7.93528]
[1780327613131,36.58,71036.59,59.1,0.06674,6e-05,7.89174]
[1780327614200,36.58,71053.96,59.1,0.06777,6e-05,7.9875]
[1780327618899,36.58,71057.7,59.1,0.06801,6e-05,8.00982]
[1780327620165,36.58,71043.55,59.1,0.06719,6e-05,7.93321]
[1780327626186,36.59,71041.4,59.1,0.06711,6e-05,7.92579]
[1780327630588,36.6,71042.8,59.1,0.06721,6e-05,7.93525]
[1780327634717,36.6,71047.26,59.1,0.06749,6e-05,7.96175]
[1780327636432,36.6,71055.43,59.1,0.06799,6e-05,8.00737]
[1780327639817,36.6,71062.05,59.1,0.06839,6e-05,8.04489]
[1780327640029,36.6,71062.05,59.1,0.06839,6e-05,8.04489]
[1780327647333,36.61,71049.4,59.1,0.06769,6e-05,7.97959]
[1780327649046,36.61,71045.63,59.1,0.06747,6e-05,7.95952]
[1780327649378,36.61,71045.63,59.1,0.06747,6e-05,7.95952]
[1780327650371,36.62,71045.96,59.1,0.0675,6e-05,7.9624]
[1780327652340,36.62,71053.67,59.1,0.06794,6e-05,8.00158]
[1780327654488,36.62,71056.56,59.1,0.06812,6e-05,8.01887]
[1780327657965,36.62,71069.42,59.1,0.06889,6e-05,8.09021]
[1780327663732,36.63,71069.09,59.1,0.0689,6e-05,8.09056]
[1780327668114,36.63,71080.99,59.1,0.06963,6e-05,8.15794]
[1780327669068,36.63,71081.73,59.1,0.06967,6e-05,8.16227]
[1780327670365,36.63,71086.22,59.1,0.06995,6e-05,8.18729]
[1780327673074,36.63,71087.46,59.1,0.07003,6e-05,8.19472]
[1780327673712,36.63,71087.46,59.1,0.07003,6e-05,8.19472]
[1780327680564,36.63,71097.83,59.1,0.07066,6e-05,8.25307]
[1780327685599,36.63,71105.25,59.1,0.07112,6e-05,8.29467]
[1780327690808,36.63,71097.85,59.1,0.07067,6e-05,8.25368]
[1780327694449,36.64,71085.6,59.1,0.06994,6e-05,8.18651]
[1780327694548,36.64,71085.6,59.1,0.06994,6e-05,8.18651]
[1780327695106,36.64,71075.53,59.1,0.06934,6e-05,8.13121]
[1780327697337,36.64,71060.49,59.1,0.06845,6e-05,8.04898]
[1780327703735,36.64,71054.11,59.1,0.0681,6e-05,8.01622]
[1780327706592,36.64,71046.86,59.1,0.06768,6e-05,7.97732]
[1780327711759,36.65,71041.97,59.1,0.06742,6e-05,7.95341]
[1780327716879,36.65,71042.93,59.1,0.06748,6e-05,7.95809]
[1780327722869,36.66,71046.12,59.1,0.06771,6e-05,7.9794]
[1780327727904,36.67,71037.3,59.1,0.06723,6e-05,7.93403]
[1780327731502,36.67,71037.26,59.1,0.06724,6e-05,7.93561]
[1780327731814,36.67,71037.26,59.1,0.06724,6e-05,7.93561]
[1780327737974,36.68,71031.41,59.1,0.06695,6e-05,7.90817]
[1780327740418,36.68,71027.11,59.1,0.06671,6e-05,7.88623]
[1780327742389,36.68,71011.54,59.1,0.06583,6e-05,7.8038]
[1780327742729,36.68,71011.54,59.1,0.06583,6e-05,7.8038]
[1780327747671,36.69,71007.19,59.1,0.06563,6e-05,7.78479]
[1780327748048,36.69,71010.11,59.1,0.06581,6e-05,7.80131]
[1780327749020,36.69,71010.11,59.1,0.06581,6e-05,7.80131]
[1780327751069,36.7,71031.3,59.1,0.06704,6e-05,7.9165]
[1780327751491,36.7,71031.3,59.1,0.06704,6e-05,7.9165]
[1780327751545,36.7,71031.3,59.1,0.06704,6e-05,7.9165]
[1780327751978,36.7,71031.3,59.1,0.06704,6e-05,7.9165]
[1780327752544,36.7,71036.25,59.1,0.06733,6e-05,7.94349]
[1780327752576,36.7,71036.25,59.1,0.06733,6e-05,7.94349]
[1780327752727,36.7,71036.25,59.1,0.06733,6e-05,7.94349]
[1780327753001,36.7,71036.25,59.1,0.06733,6e-05,7.94349]
[1780327753237,36.7,71027.89,59.1,0.06685,6e-05,7.89835]
[1780327753415,36.7,71027.89,59.1,0.06685,6e-05,7.89835]
[1780327753454,36.7,71027.89,59.1,0.06685,6e-05,7.89835]
[1780327753747,36.7,71027.89,59.1,0.06685,6e-05,7.89835]
[1780327753932,36.7,71027.89,59.1,0.06685,6e-05,7.89835]
[1780327754142,36.7,71027.89,59.1,0.06685,6e-05,7.89835]
[1780327754206,36.7,71028.95,59.1,0.06691,6e-05,7.90428]
[1780327754755,36.7,71028.95,59.1,0.06691,6e-05,7.90428]
[1780327754956,36.7,71028.95,59.1,0.06691,6e-05,7.90428]
[1780327755065,36.7,71028.95,59.1,0.06691,6e-05,7.90428]
[1780327755149,36.7,71028.95,59.1,0.06691,6e-05,7.90428]
[1780327755292,36.7,71034.84,59.1,0.06725,6e-05,7.93636]
[1780327755759,36.7,71034.84,59.1,0.06725,6e-05,7.93636]
[1780327755954,36.7,71034.84,59.1,0.06725,6e-05,7.93636]
[1780327757452,36.7,71036.9,59.1,0.06738,6e-05,7.9478]
[1780327763164,36.7,71026.9,59.1,0.06681,6e-05,7.89454]
[1780327765178,36.7,71012.38,59.1,0.06597,6e-05,7.81672]
[1780327766108,36.7,71012.38,59.1,0.06597,6e-05,7.81672]
[1780327766645,36.7,71004.08,59.1,0.0655,6e-05,7.7725]
[1780327769141,36.7,71004.05,59.1,0.06551,6e-05,7.77313]
[1780327769189,36.7,71004.54,59.1,0.06554,6e-05,7.77614]
[1780327771119,36.7,71005.54,59.1,0.0656,6e-05,7.7815]
[1780327771137,36.7,71005.54,59.1,0.0656,6e-05,7.7815]
[1780327771221,36.7,71013.64,59.1,0.06604,6e-05,7.82152]
[1780327773910,36.7,71014.55,59.1,0.06609,6e-05,7.82672]
[1780327775771,36.71,71009.93,59.1,0.06583,6e-05,7.80247]
[1780327775962,36.71,71001.99,59.1,0.06539,6e-05,7.76065]
[1780327776441,36.71,71001.99,59.1,0.06539,6e-05,7.76065]
[1780327779338,36.71,70984.57,59.1,0.0644,6e-05,7.66784]
[1780327779456,36.71,70984.57,59.1,0.0644,6e-05,7.66784]
[1780327779862,36.71,70984.57,59.1,0.0644,6e-05,7.66784]
[1780327780049,36.71,70984.57,59.1,0.0644,6e-05,7.66784]
[1780327780107,36.71,70984.57,59.1,0.0644,6e-05,7.66784]
[1780327780189,36.71,70972.54,59.1,0.06373,6e-05,7.60441]
[1780327780704,36.71,70972.54,59.1,0.06373,6e-05,7.60441]
[1780327780757,36.71,70972.54,59.1,0.06373,6e-05,7.60441]
[1780327780758,36.71,70972.54,59.1,0.06373,6e-05,7.60441]
[1780327780913,36.71,70972.54,59.1,0.06373,6e-05,7.60441]
[1780327781051,36.71,70972.54,59.1,0.06373,6e-05,7.60441]
[1780327781379,36.71,70971.84,59.1,0.06369,6e-05,7.60095]
[1780327781494,36.71,70971.84,59.1,0.06369,6e-05,7.60095]
[1780327781512,36.71,70971.84,59.1,0.06369,6e-05,7.60095]
[1780327781781,36.71,70971.84,59.1,0.06369,6e-05,7.60095]
[1780327781785,36.71,70971.84,59.1,0.06369,6e-05,7.60095]
[1780327782682,36.71,70969.83,59.1,0.06359,6e-05,7.59059]
[1780327783098,36.71,70969.83,59.1,0.06359,6e-05,7.59059]
[1780327783242,36.71,70974.47,59.1,0.06385,6e-05,7.61536]
[1780327783452,36.71,70974.47,59.1,0.06385,6e-05,7.61536]
[1780327783694,36.71,70974.47,59.1,0.06385,6e-05,7.61536]
[1780327784268,36.71,70976.77,59.1,0.06398,6e-05,7.62775]
[1780327784696,36.71,70976.77,59.1,0.06398,6e-05,7.62775]
[1780327785185,36.71,70976.77,59.1,0.06398,6e-05,7.62775]
[1780327785695,36.71,70976.3,59.1,0.06395,6e-05,7.62546]
[1780327786623,36.71,70976.87,59.1,0.06399,6e-05,7.62868]
[1780327786757,36.71,70976.87,59.1,0.06399,6e-05,7.62868]
[1780327796400,36.71,70983.14,59.1,0.06435,6e-05,7.66328]
[1780327801438,36.72,70968.11,59.1,0.06352,6e-05,7.58445]
[1780327802448,36.72,70968.11,59.1,0.06352,6e-05,7.58445]
[1780327803824,36.72,70977.51,59.1,0.06405,6e-05,7.63443]
[1780327804266,36.72,70977.91,59.1,0.06408,6e-05,7.63686]
[1780327805519,36.72,70970.51,59.1,0.06366,6e-05,7.59767]
[1780327806472,36.72,70971.29,59.1,0.06371,6e-05,7.60215]
[1780327806576,36.72,70971.29,59.1,0.06371,6e-05,7.60215]
[1780327807274,36.72,70976.12,59.1,0.06398,6e-05,7.62792]
[1780327813385,36.72,70973.97,59.1,0.06387,6e-05,7.61735]
[1780327814132,36.72,70973.97,59.1,0.06387,6e-05,7.61735]
[1780327819940,36.72,70982.93,59.1,0.06438,6e-05,7.66565]
[1780327823978,36.72,70984.37,59.1,0.06446,6e-05,7.67363]
[1780327825020,36.72,70983.47,59.1,0.06442,6e-05,7.66899]
[1780327825774,36.72,70983.34,59.1,0.06441,6e-05,7.66838]
[1780327826331,36.72,70991.59,59.1,0.06487,6e-05,7.7123]
[1780327827937,36.72,70997.21,59.1,0.06519,6e-05,7.74238]
[1780327827991,36.72,71032.27,59.1,0.06721,6e-05,7.93097]
[1780327828628,36.72,71032.27,59.1,0.06721,6e-05,7.93097]
[1780327828722,36.72,71032.27,59.1,0.06721,6e-05,7.93097]
[1780327828997,36.72,71032.27,59.1,0.06721,6e-05,7.93097]
[1780327829138,36.72,71032.27,59.1,0.06721,6e-05,7.93097]
[1780327829239,36.72,71071.1,59.1,0.06949,6e-05,8.14247]
[1780327829444,36.72,71071.1,59.1,0.06949,6e-05,8.14247]
[1780327829488,36.72,71071.1,59.1,0.06949,6e-05,8.14247]
[1780327829921,36.72,71100.03,59.1,0.07123,6e-05,8.30225]
[1780327830579,36.72,71100.03,59.1,0.07123,6e-05,8.30225]
[1780327831113,36.72,71100.03,59.1,0.07123,6e-05,8.30225]
[1780327831161,36.72,71100.03,59.1,0.07123,6e-05,8.30225]
[1780327831240,36.72,71100.03,59.1,0.07123,6e-05,8.30225]
[1780327831253,36.72,71100.03,59.1,0.07123,6e-05,8.30225]
[1780327831617,36.72,71104.79,59.1,0.07149,6e-05,8.32503]
[1780327831673,36.72,71121.05,59.1,0.07248,6e-05,8.41523]
[1780327832637,36.72,71121.05,59.1,0.07248,6e-05,8.41523]
[1780327832953,36.72,71121.05,59.1,0.07248,6e-05,8.41523]
[1780327833073,36.72,71121.05,59.1,0.07248,6e-05,8.41523]
[1780327833201,36.72,71121.05,59.1,0.07248,6e-05,8.41523]
[1780327833235,36.71,71155.37,59.1,0.07454,6e-05,8.60141]
[1780327833400,36.71,71155.37,59.1,0.07454,6e-05,8.60141]
[1780327833843,36.71,71155.37,59.1,0.07454,6e-05,8.60141]
[1780327833872,36.71,71173.92,59.1,0.07571,6e-05,8.70671]
[1780327834333,36.71,71173.92,59.1,0.07571,6e-05,8.70671]
[1780327834546,36.71,71173.92,59.1,0.07571,6e-05,8.70671]
[1780327834882,36.71,71173.92,60.8,0.07571,6e-05,8.70671]
[1780327834972,36.71,71173.92,60.8,0.07571,6e-05,8.70671]
[1780327835275,36.71,71173.92,60.8,0.07571,6e-05,8.70671]
[1780327835175,36.68,71196.27,60.8,0.07699,6e-05,8.82126]
[1780327835674,36.68,71196.27,60.8,0.07699,6e-05,8.82126]
[1780327835842,36.68,71196.27,60.8,0.07699,6e-05,8.82126]
[1780327835871,36.68,71196.27,60.8,0.07699,6e-05,8.82126]
[1780327836731,36.65,71207.08,60.8,0.07753,6e-05,8.8689]
[1780327836772,36.65,71207.08,60.8,0.07753,6e-05,8.8689]
[1780327836881,36.65,71207.08,60.8,0.07753,6e-05,8.8689]
[1780327837044,36.65,71207.05,60.8,0.07752,6e-05,8.86863]
[1780327837711,36.65,71207.05,60.8,0.07752,6e-05,8.86863]
[1780327837907,36.65,71211.33,60.8,0.0778,7e-05,8.89329]
[1780327839258,36.65,71211.33,60.8,0.0778,7e-05,8.89329]
[1780327839271,36.65,71211.33,60.8,0.0778,7e-05,8.89329]
[1780327838731,36.64,71197.72,60.8,0.07686,6e-05,8.80959]
[1780327839830,36.64,71197.72,60.8,0.07686,6e-05,8.80959]
[1780327839846,36.63,71184.02,60.8,0.07593,6e-05,8.7266]
[1780327840558,36.63,71184.02,60.8,0.07593,6e-05,8.7266]
[1780327840754,36.63,71184.02,60.8,0.07593,6e-05,8.7266]
[1780327840799,36.63,71184.02,60.8,0.07593,6e-05,8.7266]
[1780327841199,36.63,71176.32,60.8,0.07543,6e-05,8.68189]
[1780327841791,36.63,71176.32,60.8,0.07543,6e-05,8.68189]
[1780327841983,36.63,71176.32,60.8,0.07543,6e-05,8.68189]
[1780327842161,36.63,71192.69,60.8,0.07647,6e-05,8.77477]
[1780327842726,36.63,71192.69,60.8,0.07647,6e-05,8.77477]
[1780327842759,36.63,71207.17,60.8,0.0774,6e-05,8.85792]
[1780327843731,36.63,71207.17,60.8,0.0774,6e-05,8.85792]
[1780327844245,36.63,71207.17,60.8,0.0774,6e-05,8.85792]
[1780327844275,36.63,71207.17,60.8,0.0774,6e-05,8.85792]
[1780327844295,36.63,71221.96,60.8,0.07835,7e-05,8.94247]
[1780327844466,36.63,71221.96,60.8,0.07835,7e-05,8.94247]
[1780327844989,36.63,71221.96,60.8,0.07835,7e-05,8.94247]
[1780327845030,36.63,71221.96,60.8,0.07835,7e-05,8.94247]
[1780327845236,36.63,71221.96,60.8,0.07835,7e-05,8.94247]
[1780327845057,36.63,71240.36,60.8,0.07956,7e-05,9.04921]
[1780327845635,36.63,71240.36,60.8,0.07956,7e-05,9.04921]
[1780327845694,36.63,71240.36,60.8,0.07956,7e-05,9.04921]
[1780327846289,36.63,71240.36,60.8,0.07956,7e-05,9.04921]
[1780327845785,36.63,71228.04,60.8,0.07875,7e-05,8.97746]
[1780327847043,36.63,71228.04,60.8,0.07875,7e-05,8.97746]
[1780327847056,36.63,71228.04,60.8,0.07875,7e-05,8.97746]
[1780327847122,36.62,71199.82,60.8,0.0769,6e-05,8.81391]
[1780327847489,36.62,71199.82,60.8,0.0769,6e-05,8.81391]
[1780327847831,36.62,71199.82,60.8,0.0769,6e-05,8.81391]
[1780327847959,36.62,71199.82,60.8,0.0769,6e-05,8.81391]
[1780327847965,36.62,71199.82,60.8,0.0769,6e-05,8.81391]
[1780327848719,36.62,71202.59,60.8,0.07708,6e-05,8.82919]
[1780327848745,36.62,71202.59,60.8,0.07708,6e-05,8.82919]
[1780327848837,36.62,71202.59,60.8,0.07708,6e-05,8.82919]
[1780327848954,36.62,71202.59,60.8,0.07708,6e-05,8.82919]
[1780327849026,36.62,71202.59,60.8,0.07708,6e-05,8.82919]
[1780327849210,36.62,71204.16,60.8,0.07718,6e-05,8.8382]
[1780327850692,36.62,71204.16,60.8,0.07718,6e-05,8.8382]
[1780327851091,36.62,71203.08,60.8,0.07711,6e-05,8.83199]
[1780327851138,36.62,71203.08,60.8,0.07711,6e-05,8.83199]
[1780327851775,36.62,71203.08,60.8,0.07711,6e-05,8.83199]
[1780327851980,36.62,71206.16,60.8,0.0773,6e-05,8.8493]
[1780327852097,36.62,71206.16,60.8,0.0773,6e-05,8.8493]
[1780327852325,36.62,71206.16,60.8,0.0773,6e-05,8.8493]
[1780327852371,36.62,71206.16,60.8,0.0773,6e-05,8.8493]
[1780327852512,36.62,71206.16,60.8,0.0773,6e-05,8.8493]
[1780327852172,36.62,71190.12,60.8,0.07627,6e-05,8.75724]
[1780327853240,36.62,71190.12,60.8,0.07627,6e-05,8.75724]
[1780327853473,36.62,71178.73,60.8,0.07554,6e-05,8.69217]
[1780327853666,36.62,71178.73,60.8,0.07554,6e-05,8.69217]
[1780327853864,36.62,71178.73,60.8,0.07554,6e-05,8.69217]
[1780327855364,36.62,71166.69,60.8,0.07477,6e-05,8.62324]
[1780327860181,36.62,71164.87,60.8,0.07463,6e-05,8.61083]
[1780327860436,36.62,71161.33,60.8,0.07441,6e-05,8.59026]
[1780327860972,36.62,71161.33,60.8,0.07441,6e-05,8.59026]
[1780327861176,36.62,71161.33,60.8,0.07441,6e-05,8.59026]
[1780327862074,36.62,71167.54,60.8,0.07479,6e-05,8.62504]
[1780327862517,36.61,71176.47,60.8,0.07535,6e-05,8.67541]
[1780327862748,36.61,71176.47,60.8,0.07535,6e-05,8.67541]
[1780327863222,36.61,71176.47,60.8,0.07535,6e-05,8.67541]
[1780327863258,36.61,71181.64,60.8,0.07568,6e-05,8.70441]
[1780327864607,36.61,71176.57,60.8,0.07535,6e-05,8.67533]
[1780327864784,36.61,71176.57,60.8,0.07535,6e-05,8.67533]
[1780327865672,36.61,71185.19,60.8,0.0759,6e-05,8.7243]
[1780327865681,36.61,71185.19,60.8,0.0759,6e-05,8.7243]
[1780327865795,36.61,71185.19,60.8,0.0759,6e-05,8.7243]
[1780327869110,36.61,71202.69,60.8,0.07701,6e-05,8.82361]
[1780327870813,36.61,71210.05,60.8,0.07748,6e-05,8.86563]
[1780327872210,36.61,71215.55,60.8,0.07784,7e-05,8.89696]
[1780327872255,36.6,71203.7,60.8,0.07702,6e-05,8.82417]
[1780327872701,36.6,71203.7,60.8,0.07702,6e-05,8.82417]
[1780327873056,36.6,71203.7,60.8,0.07702,6e-05,8.82417]
[1780327874642,36.6,71210.44,60.8,0.07744,6e-05,8.86207]
[1780327874810,36.6,71210.44,60.8,0.07744,6e-05,8.86207]
[1780327875128,36.6,71210.44,60.8,0.07744,6e-05,8.86207]
[1780327875193,36.6,71210.44,60.8,0.07744,6e-05,8.86207]
[1780327875297,36.6,71217.9,60.8,0.07792,7e-05,8.90465]
[1780327876229,36.6,71217.9,60.8,0.07792,7e-05,8.90465]
[1780327876256,36.6,71217.9,60.8,0.07792,7e-05,8.90465]
[1780327876353,36.6,71217.9,60.8,0.07792,7e-05,8.90465]
[1780327876278,36.6,71226.11,60.8,0.07846,7e-05,8.95212]
[1780327876873,36.6,71226.11,60.8,0.07846,7e-05,8.95212]
[1780327876919,36.6,71226.11,60.8,0.07846,7e-05,8.95212]
[1780327877562,36.6,71236.52,60.8,0.07914,7e-05,9.01243]
[1780327877781,36.6,71236.52,60.8,0.07914,7e-05,9.01243]
[1780327878608,36.6,71238.44,60.8,0.07926,7e-05,9.023]
[1780327878786,36.6,71238.44,60.8,0.07926,7e-05,9.023]
[1780327881258,36.59,71229.38,60.8,0.07865,7e-05,8.96903]
[1780327881355,36.59,71217.73,60.8,0.07788,7e-05,8.90095]
[1780327881984,36.59,71217.73,60.8,0.07788,7e-05,8.90095]
[1780327882280,36.59,71200.71,60.8,0.07677,6e-05,8.80232]
[1780327883256,36.59,71200.71,60.8,0.07677,6e-05,8.80232]
[1780327883342,36.59,71185.27,60.8,0.07577,6e-05,8.71336]
[1780327883583,36.59,71185.27,60.8,0.07577,6e-05,8.71336]
[1780327883928,36.59,71185.27,60.8,0.07577,6e-05,8.71336]
[1780327884320,36.59,71185.27,60.8,0.07577,6e-05,8.71336]
[1780327884331,36.59,71169.11,60.8,0.07474,6e-05,8.62092]
[1780327884511,36.59,71169.11,60.8,0.07474,6e-05,8.62092]
[1780327884764,36.59,71169.11,60.8,0.07474,6e-05,8.62092]
[1780327885229,36.59,71169.11,60.8,0.07474,6e-05,8.62092]
[1780327885522,36.59,71158.52,60.8,0.07407,6e-05,8.56065]
[1780327885554,36.59,71158.52,60.8,0.07407,6e-05,8.56065]
[1780327886349,36.59,71146.4,60.8,0.07332,6e-05,8.4921]
[1780327890291,36.59,71158.65,60.8,0.07407,6e-05,8.56018]
[1780327891262,36.59,71158.65,60.8,0.07407,6e-05,8.56018]
[1780327891922,36.59,71170.5,60.8,0.07478,6e-05,8.62363]
[1780327892804,36.59,71176.16,60.8,0.07514,6e-05,8.65547]
[1780327892940,36.59,71176.16,60.8,0.07514,6e-05,8.65547]
[1780327893756,36.58,71183.17,60.8,0.07558,6e-05,8.69499]
[1780327893969,36.58,71183.17,60.8,0.07558,6e-05,8.69499]
[1780327894173,36.58,71183.17,60.8,0.07558,6e-05,8.69499]
[1780327894185,36.58,71183.17,60.8,0.07558,6e-05,8.69499]
[1780327894334,36.58,71183.17,60.8,0.07558,6e-05,8.69499]
[1780327896083,36.58,71192.12,60.8,0.07613,6e-05,8.74413]
[1780327898265,36.58,71178.15,60.8,0.07522,6e-05,8.6631]
[1780327899709,36.58,71187.33,60.8,0.0758,6e-05,8.71443]
[1780327900620,36.57,71187.93,60.8,0.07583,6e-05,8.71727]
[1780327905421,36.57,71175.68,60.8,0.07502,6e-05,8.64453]
[1780327905991,36.57,71175.68,60.8,0.07502,6e-05,8.64453]
[1780327906170,36.57,71175.68,60.8,0.07502,6e-05,8.64453]
[1780327910731,36.56,71173.49,60.8,0.07485,6e-05,8.62984]
[1780327911014,36.56,71183.72,60.8,0.0755,6e-05,8.68815]
[1780327913532,36.56,71194.29,60.8,0.07617,6e-05,8.74826]
[1780327918160,36.56,71196.15,60.8,0.07628,6e-05,8.75787]
[1780327922582,36.56,71207.88,60.8,0.07702,6e-05,8.82366]
[1780327923304,36.56,71207.88,60.8,0.07702,6e-05,8.82366]
[1780327924084,36.56,71202.44,60.8,0.07666,6e-05,8.792]
[1780327924092,36.56,71185.88,60.8,0.0756,6e-05,8.69679]
[1780327926573,36.56,71200.49,60.8,0.07653,6e-05,8.77986]
[1780327931608,36.55,71202.93,60.8,0.07666,6e-05,8.79218]
[1780327937420,36.55,71200.54,60.8,0.0765,6e-05,8.77724]
[1780327937611,36.55,71206.04,60.8,0.07685,6e-05,8.80854]
[1780327938242,36.55,71206.04,60.8,0.07685,6e-05,8.80854]
[1780327939809,36.55,71217.6,60.8,0.07759,7e-05,8.87442]
[1780327943781,36.54,71225.65,60.8,0.07809,7e-05,8.91898]
[1780327944015,36.54,71225.65,60.8,0.07809,7e-05,8.91898]
[1780327949734,36.54,71223.13,60.8,0.07788,7e-05,8.90072]
[1780327954771,36.53,71226.69,60.8,0.07806,7e-05,8.91521]
[1780327959070,36.53,71227.4,60.8,0.07809,7e-05,8.91773]
[1780327961778,36.53,71222.03,60.8,0.07772,7e-05,8.88517]
[1780327966855,36.52,71208.64,60.8,0.07682,6e-05,8.80561]
[1780327971890,36.52,71212.35,60.8,0.07704,6e-05,8.82521]
[1780327975851,36.51,71213.66,60.8,0.07711,6e-05,8.83163]
[1780327978159,36.51,71215.4,60.8,0.07722,6e-05,8.84092]
[1780327980663,36.51,71211.69,60.8,0.07696,6e-05,8.81838]
[1780327980800,36.51,71211.69,60.8,0.07696,6e-05,8.81838]
[1780327980851,36.51,71211.69,60.8,0.07696,6e-05,8.81838]
[1780327980974,36.51,71211.69,60.8,0.07696,6e-05,8.81838]
[1780327981428,36.51,71199.7,60.8,0.07619,6e-05,8.74908]
[1780327983351,36.51,71189.68,60.8,0.07554,6e-05,8.69105]
[1780327987707,36.5,71188.9,60.8,0.07546,6e-05,8.68388]
[1780327992098,36.5,71188.86,60.8,0.07543,6e-05,8.68156]
[1780327993243,36.5,71189.9,60.8,0.07549,6e-05,8.68699]
[1780327993343,36.5,71193.45,60.8,0.07571,6e-05,8.70679]
[1780327998083,36.5,71204.88,60.8,0.07644,6e-05,8.77135]
[1780327999422,36.5,71204.88,60.8,0.07644,6e-05,8.77135]
[1780327999523,36.49,71207.52,60.8,0.0766,6e-05,8.78598]
[1780328001488,36.49,71205.83,60.8,0.07649,6e-05,8.77626]
[1780328003153,36.49,71207.53,60.8,0.07658,6e-05,8.7847]
[1780328004601,36.49,71213.66,60.8,0.07697,6e-05,8.81864]
[1780328004605,36.49,71213.66,60.8,0.07697,6e-05,8.81864]
[1780328005225,36.49,71213.66,60.8,0.07697,6e-05,8.81864]
[1780328005439,36.49,71222.27,60.8,0.07752,7e-05,8.86762]
[1780328005800,36.49,71222.27,60.8,0.07752,7e-05,8.86762]
[1780328006722,36.49,71233.21,60.8,0.07823,7e-05,8.93056]
[1780328011228,36.48,71244.77,60.8,0.07896,7e-05,8.9955]
[1780328011485,36.48,71244.77,60.8,0.07896,7e-05,8.9955]
[1780328011544,36.48,71244.77,60.8,0.07896,7e-05,8.9955]
[1780328012288,36.48,71245.87,60.8,0.079,7e-05,8.99776]
[1780328015440,36.48,71243.01,60.8,0.07879,7e-05,8.97926]
[1780328016126,36.48,71233.86,60.7,0.07817,7e-05,8.92498]
[1780328016190,36.48,71233.86,60.7,0.07817,7e-05,8.92498]
[1780328021781,36.47,71243.97,60.7,0.07881,7e-05,8.98092]
[1780328026247,36.46,71239.24,60.7,0.07847,7e-05,8.95111]
[1780328026281,36.46,71230.17,60.7,0.07787,7e-05,8.89793]
[1780328027417,36.46,71230.17,60.7,0.07787,7e-05,8.89793]
[1780328027518,36.45,71233.09,60.7,0.07795,7e-05,8.90562]
[1780328032324,36.44,71245.2,60.7,0.07872,7e-05,8.97396]
[1780328033720,36.44,71250.39,60.7,0.07906,7e-05,9.00365]
[1780328034132,36.44,71250.39,60.7,0.07906,7e-05,9.00365]
[1780328035060,36.44,71255.8,60.7,0.07941,7e-05,9.03466]
[1780328035349,36.44,71255.8,60.7,0.07941,7e-05,9.03466]
[1780328035870,36.44,71257.46,60.7,0.07952,7e-05,9.04375]
[1780328035933,36.44,71257.46,60.7,0.07952,7e-05,9.04375]
[1780328036352,36.44,71257.46,60.7,0.07952,7e-05,9.04375]
[1780328036459,36.44,71257.46,60.7,0.07952,7e-05,9.04375]
[1780328037082,36.44,71257.32,60.7,0.0795,7e-05,9.04227]
[1780328039756,36.43,71259.17,60.7,0.0796,7e-05,9.05104]
[1780328040410,36.43,71259.17,60.7,0.0796,7e-05,9.05104]
[1780328040615,36.43,71259.17,60.7,0.0796,7e-05,9.05104]
[1780328040492,36.43,71238.43,60.7,0.07822,7e-05,8.92944]
[1780328041193,36.43,71238.43,60.7,0.07822,7e-05,8.92944]
[1780328041209,36.43,71238.43,60.7,0.07822,7e-05,8.92944]
[1780328041916,36.43,71229.9,60.7,0.07766,7e-05,8.87994]
[1780328042217,36.43,71229.9,60.7,0.07766,7e-05,8.87994]
[1780328045630,36.41,71229.45,60.7,0.07753,7e-05,8.86891]
[1780328045660,36.41,71229.45,60.7,0.07753,7e-05,8.86891]
[1780328046268,36.41,71229.45,60.7,0.07753,7e-05,8.86891]
[1780328046440,36.41,71229.45,60.7,0.07753,7e-05,8.86891]
[1780328046518,36.41,71236.79,60.7,0.078,7e-05,8.91068]
[1780328047532,36.41,71236.79,60.7,0.078,7e-05,8.91068]
[1780328047657,36.4,71243.29,60.7,0.07833,7e-05,8.93984]
[1780328048655,36.38,71246.71,60.7,0.07845,7e-05,8.95072]
[1780328048696,36.38,71246.71,60.7,0.07845,7e-05,8.95072]
[1780328048856,36.38,71246.71,60.7,0.07845,7e-05,8.95072]
[1780328048863,36.38,71246.71,60.7,0.07845,7e-05,8.95072]
[1780328049450,36.38,71246.71,60.7,0.07845,7e-05,8.95072]
[1780328049452,36.36,71250.87,60.7,0.07862,7e-05,8.9658]
[1780328052476,36.36,71253.95,60.7,0.07881,7e-05,8.98267]
[1780328052574,36.36,71253.95,60.7,0.07881,7e-05,8.98267]
[1780328053481,36.35,71267.17,60.7,0.07968,7e-05,9.05882]
[1780328055099,36.35,71272.2,60.7,0.08,7e-05,9.08765]
[1780328055771,36.35,71273.69,60.7,0.08009,7e-05,9.09566]
[1780328056120,36.35,71273.69,60.7,0.08009,7e-05,9.09566]
[1780328056504,36.34,71287.45,60.7,0.08093,7e-05,9.16921]
[1780328056879,36.34,71287.45,60.7,0.08093,7e-05,9.16921]
[1780328056965,36.34,71287.45,60.7,0.08093,7e-05,9.16921]
[1780328057105,36.34,71287.45,60.7,0.08093,7e-05,9.16921]
[1780328057568,36.34,71287.45,60.7,0.08093,7e-05,9.16921]
[1780328057729,36.32,71293.04,60.7,0.08121,7e-05,9.19364]
[1780328058025,36.32,71293.04,60.7,0.08121,7e-05,9.19364]
[1780328058666,36.32,71288.45,60.7,0.08089,7e-05,9.16562]
[1780328060998,36.32,71285.86,60.7,0.08069,7e-05,9.14864]
[1780328061050,36.32,71285.86,60.7,0.08069,7e-05,9.14864]
[1780328061804,36.31,71281.07,60.7,0.08036,7e-05,9.11958]
[1780328065098,36.31,71274.94,60.7,0.07993,7e-05,9.0813]
[1780328065786,36.31,71276.0,60.7,0.07999,7e-05,9.08682]
[1780328066198,36.31,71276.0,60.7,0.07999,7e-05,9.08682]
[1780328066759,36.31,71283.85,60.7,0.08051,7e-05,9.13231]
[1780328067280,36.31,71283.85,60.7,0.08051,7e-05,9.13231]
[1780328067419,36.31,71283.85,60.7,0.08051,7e-05,9.13231]
[1780328067762,36.3,71290.41,60.7,0.08094,7e-05,9.17022]
[1780328068315,36.3,71290.41,60.7,0.08094,7e-05,9.17022]
[1780328069727,36.27,71293.97,60.7,0.08098,7e-05,9.17433]
[1780328069873,36.27,71293.97,60.7,0.08098,7e-05,9.17433]
[1780328069889,36.27,71293.97,60.7,0.08098,7e-05,9.17433]
[1780328070365,36.27,71293.97,60.7,0.08098,7e-05,9.17433]
[1780328070492,36.27,71293.97,60.7,0.08098,7e-05,9.17433]
[1780328070765,36.25,71292.06,60.7,0.08075,7e-05,9.15456]
[1780328070852,36.25,71292.06,60.7,0.08075,7e-05,9.15456]
[1780328070875,36.25,71292.06,60.7,0.08075,7e-05,9.15456]
[1780328070888,36.25,71292.06,60.7,0.08075,7e-05,9.15456]
[1780328071352,36.25,71292.06,60.7,0.08075,7e-05,9.15456]
[1780328073678,36.25,71292.76,60.7,0.08076,7e-05,9.15351]
[1780328073915,36.25,71292.76,60.7,0.08076,7e-05,9.15351]
[1780328075253,36.24,71290.24,60.7,0.08049,7e-05,9.13044]
[1780328075921,36.2,71290.24,60.7,0.08031,7e-05,9.11502]
[1780328078932,36.19,71295.09,60.7,0.08054,7e-05,9.13546]
[1780328079101,36.19,71295.09,60.7,0.08054,7e-05,9.13546]
[1780328080381,36.19,71295.54,60.7,0.08055,7e-05,9.13655]
[1780328080953,36.18,71294.12,60.7,0.08045,7e-05,9.12738]
[1780328080957,36.18,71294.12,60.7,0.08045,7e-05,9.12738]
[1780328082942,36.18,71282.28,60.7,0.07964,7e-05,9.05679]
[1780328083019,36.18,71282.28,60.7,0.07964,7e-05,9.05679]
[1780328088976,36.17,71281.23,60.7,0.07953,7e-05,9.0468]
[1780328090199,36.17,71265.04,60.7,0.07843,7e-05,8.94997]
[1780328095786,36.17,71269.78,60.7,0.07872,7e-05,8.9752]
[1780328101354,36.16,71273.38,60.7,0.07893,7e-05,8.99422]
[1780328101641,36.16,71273.38,60.7,0.07893,7e-05,8.99422]
[1780328102424,36.16,71264.81,60.7,0.07835,7e-05,8.94297]
[1780328102571,36.16,71251.07,60.7,0.07744,7e-05,8.86268]
[1780328104299,36.16,71245.98,60.7,0.07711,7e-05,8.8327]
[1780328104503,36.16,71245.98,60.7,0.07711,7e-05,8.8327]
[1780328104626,36.16,71245.98,60.7,0.07711,7e-05,8.8327]
[1780328104593,36.16,71241.42,60.7,0.0768,7e-05,8.80558]
[1780328104711,36.16,71241.42,60.7,0.0768,7e-05,8.80558]
[1780328107461,36.16,71230.27,60.7,0.07606,6e-05,8.7397]
[1780328107629,36.16,71230.27,60.7,0.07606,6e-05,8.7397]
[1780328108514,36.15,71229.92,60.7,0.07603,6e-05,8.73715]
[1780328112532,36.15,71241.93,60.7,0.0768,7e-05,8.80515]
[1780328112632,36.15,71241.93,60.7,0.0768,7e-05,8.80515]
[1780328112647,36.15,71241.93,60.7,0.0768,7e-05,8.80515]
[1780328112665,36.15,71246.88,60.7,0.07711,7e-05,8.83273]
[1780328113577,36.15,71246.88,60.7,0.07711,7e-05,8.83273]
[1780328113694,36.15,71245.8,60.7,0.07704,7e-05,8.82645]
[1780328117951,36.14,71251.75,60.7,0.07739,7e-05,8.858]
[1780328123666,36.14,71261.7,60.7,0.07802,7e-05,8.91437]
[1780328123758,36.14,71265.18,60.7,0.07825,7e-05,8.93435]
[1780328125997,36.14,71280.11,60.7,0.07923,7e-05,9.02074]
[1780328128850,36.13,71280.89,60.7,0.07926,7e-05,9.02367]
[1780328128991,36.13,71280.89,60.7,0.07926,7e-05,9.02367]
[1780328129498,36.13,71280.89,60.7,0.07926,7e-05,9.02367]
[1780328129772,36.13,71291.06,60.7,0.07994,7e-05,9.08307]
[1780328129829,36.13,71291.06,60.7,0.07994,7e-05,9.08307]
[1780328131945,36.12,71299.09,60.7,0.08037,7e-05,9.1205]
[1780328132522,36.12,71299.09,60.7,0.08037,7e-05,9.1205]
[1780328132792,36.1,71302.5,60.7,0.08051,7e-05,9.13297]
[1780328133862,36.1,71301.77,60.7,0.08047,7e-05,9.12864]
[1780328134957,36.08,71300.29,60.7,0.0802,7e-05,9.10569]
[1780328135126,36.08,71300.29,60.7,0.0802,7e-05,9.10569]
[1780328135537,36.08,71300.29,60.7,0.0802,7e-05,9.10569]
[1780328138404,36.07,71302.09,60.7,0.0803,7e-05,9.11434]
[1780328138559,36.07,71302.09,60.7,0.0803,7e-05,9.11434]
[1780328139096,36.07,71303.39,60.7,0.08038,7e-05,9.12136]
[1780328139943,36.06,71303.5,60.7,0.0803,7e-05,9.11507]
[1780328143817,36.05,71306.64,60.7,0.08048,7e-05,9.13093]
[1780328144178,36.05,71306.64,60.7,0.08048,7e-05,9.13093]
[1780328144828,36.05,71314.1,60.7,0.08098,7e-05,9.17454]
[1780328144920,36.05,71314.1,60.7,0.08098,7e-05,9.17454]
[1780328146036,36.05,71315.85,60.7,0.08109,7e-05,9.18418]
[1780328150935,36.04,71315.57,60.7,0.08103,7e-05,9.17867]
[1780328151191,36.04,71315.57,60.7,0.08103,7e-05,9.17867]
[1780328151683,36.04,71315.57,60.7,0.08103,7e-05,9.17867]
[1780328151328,36.04,71303.02,60.7,0.08017,7e-05,9.10335]
[1780328151905,36.04,71303.02,60.7,0.08017,7e-05,9.10335]
[1780328151947,36.04,71303.02,60.7,0.08017,7e-05,9.10335]
[1780328153056,36.04,71293.58,60.7,0.07952,7e-05,9.04681]
[1780328153225,36.04,71293.58,60.7,0.07952,7e-05,9.04681]
[1780328154158,36.04,71300.4,60.7,0.07998,7e-05,9.08658]
[1780328154320,36.04,71300.4,60.7,0.07998,7e-05,9.08658]
[1780328155302,36.04,71303.72,60.7,0.08019,7e-05,9.10562]
[1780328155917,36.03,71306.53,60.7,0.08038,7e-05,9.12162]
[1780328156936,36.03,71308.73,60.7,0.08052,7e-05,9.13399]
[1780328157004,36.03,71308.73,60.7,0.08052,7e-05,9.13399]
[1780328161817,36.03,71309.24,60.7,0.08051,7e-05,9.13351]
[1780328161895,36.03,71309.24,60.7,0.08051,7e-05,9.13351]
[1780328162865,36.02,71314.19,60.7,0.08084,7e-05,9.16222]
[1780328162980,36.02,71314.19,60.7,0.08084,7e-05,9.16222]
[1780328163089,36.02,71314.19,60.7,0.08084,7e-05,9.16222]
[1780328164266,36.02,71316.41,60.7,0.08098,7e-05,9.17468]
[1780328165029,36.02,71318.04,60.7,0.08108,7e-05,9.18361]
[1780328165082,36.02,71318.04,60.7,0.08108,7e-05,9.18361]
[1780328165449,36.02,71318.04,60.7,0.08108,7e-05,9.18361]
[1780328165496,36.02,71318.04,60.7,0.08108,7e-05,9.18361]
[1780328165834,36.02,71324.67,60.7,0.08153,7e-05,9.22235]
[1780328166273,36.02,71324.67,60.7,0.08153,7e-05,9.22235]
[1780328167131,36.02,71330.95,60.7,0.08195,7e-05,9.25903]
[1780328167754,36.02,71332.59,60.7,0.08205,7e-05,9.26794]
[1780328168304,36.02,71334.28,60.7,0.08216,7e-05,9.27757]
[1780328170017,36.02,71333.15,60.7,0.08208,7e-05,9.27031]
[1780328170317,36.01,71326.67,60.7,0.08163,7e-05,9.23108]
[1780328171253,36.01,71326.67,60.7,0.08163,7e-05,9.23108]
[1780328171338,36.01,71326.67,60.7,0.08163,7e-05,9.23108]
[1780328172134,36.01,71322.11,60.7,0.0813,7e-05,9.20301]
[1780328173163,36.01,71314.86,60.7,0.0808,7e-05,9.159]
[1780328176589,36.01,71313.29,60.7,0.08067,7e-05,9.14747]
[1780328179951,36.0,71314.28,60.7,0.0807,7e-05,9.15051]
[1780328180891,36.0,71318.34,60.7,0.08097,7e-05,9.17396]
[1780328184223,35.99,71323.97,60.7,0.08133,7e-05,9.20517]
[1780328185268,35.99,71325.89,60.7,0.08145,7e-05,9.21582]
[1780328186588,35.98,71328.2,60.7,0.08151,7e-05,9.22142]
[1780328187244,35.98,71333.5,60.7,0.08186,7e-05,9.25229]
[1780328187450,35.97,71339.88,60.7,0.08229,7e-05,9.28964]
[1780328190002,35.97,71345.02,60.7,0.08264,7e-05,9.31941]
[1780328190470,35.97,71342.55,60.7,0.08246,7e-05,9.30403]
[1780328191004,35.97,71342.55,60.7,0.08246,7e-05,9.30403]
[1780328191399,35.97,71342.55,60.7,0.08246,7e-05,9.30403]
[1780328191477,35.97,71342.55,60.7,0.08246,7e-05,9.30403]
[1780328191695,35.97,71349.65,60.7,0.08291,7e-05,9.34216]
[1780328192762,35.97,71349.65,60.7,0.08291,7e-05,9.34216]
[1780328193662,35.96,71356.56,60.7,0.08332,7e-05,9.378]
[1780328193689,35.96,71353.53,60.7,0.08311,7e-05,9.35911]
[1780328193810,35.96,71353.53,60.7,0.08311,7e-05,9.35911]
[1780328196910,35.9,71343.79,60.7,0.0821,7e-05,9.27206]
[1780328198083,35.88,71340.87,60.7,0.08179,7e-05,9.24585]
[1780328198601,35.88,71340.87,60.7,0.08179,7e-05,9.24585]
[1780328202360,35.88,71348.78,60.7,0.0823,7e-05,9.28979]
[1780328203610,35.87,71348.98,60.7,0.0823,7e-05,9.2901]
[1780328203663,35.87,71347.34,60.7,0.08218,7e-05,9.27934]
[1780328204152,35.87,71347.34,60.7,0.08218,7e-05,9.27934]
[1780328204719,35.87,71347.34,60.7,0.08218,7e-05,9.27934]
[1780328205695,35.86,71353.07,60.7,0.08252,7e-05,9.30935]
[1780328206102,35.85,71354.18,60.7,0.08254,7e-05,9.31113]
[1780328206225,35.85,71354.18,60.7,0.08254,7e-05,9.31113]
[1780328206628,35.85,71354.18,60.7,0.08254,7e-05,9.31113]
[1780328206655,35.84,71347.22,60.7,0.08195,7e-05,9.26013]
[1780328207201,35.84,71347.22,60.7,0.08195,7e-05,9.26013]
[1780328207327,35.84,71347.22,60.7,0.08195,7e-05,9.26013]
[1780328207665,35.84,71347.22,60.7,0.08195,7e-05,9.26013]
[1780328211454,35.79,71357.41,60.7,0.08236,7e-05,9.29598]
[1780328211838,35.79,71358.0,60.7,0.08239,7e-05,9.29866]
[1780328213851,35.78,71359.93,60.7,0.0825,7e-05,9.30855]
[1780328215008,35.78,71365.94,60.7,0.08291,7e-05,9.34397]
[1780328215224,35.78,71365.94,60.7,0.08291,7e-05,9.34397]
[1780328215422,35.78,71365.94,60.7,0.08291,7e-05,9.34397]
[1780328215648,35.76,71373.15,60.7,0.0833,7e-05,9.37832]
[1780328217079,35.76,71375.1,60.7,0.08343,7e-05,9.38958]
[1780328217928,35.76,71379.9,60.7,0.08376,7e-05,9.41813]
[1780328218874,35.76,71377.16,60.7,0.08356,7e-05,9.40088]
[1780328220396,35.76,71373.58,60.7,0.0833,7e-05,9.37858]
[1780328220450,35.76,71373.58,60.7,0.0833,7e-05,9.37858]
[1780328220643,35.76,71373.58,60.7,0.0833,7e-05,9.37858]
[1780328220733,35.76,71373.58,60.7,0.0833,7e-05,9.37858]
[1780328220684,35.76,71363.88,60.7,0.08262,7e-05,9.31932]
[1780328220998,35.76,71363.88,60.7,0.08262,7e-05,9.31932]
[1780328221691,35.76,71364.38,60.7,0.08265,7e-05,9.32188]
[1780328222309,35.76,71364.38,60.7,0.08265,7e-05,9.32188]
[1780328224148,35.75,71367.34,60.7,0.08284,7e-05,9.3388]
[1780328224672,35.75,71367.34,60.7,0.08284,7e-05,9.3388]
[1780328224712,35.75,71363.28,60.7,0.08256,7e-05,9.31377]
[1780328224846,35.75,71363.28,60.7,0.08256,7e-05,9.31377]
[1780328225290,35.75,71363.28,60.7,0.08256,7e-05,9.31377]
[1780328230660,35.74,71356.72,60.7,0.08205,7e-05,9.26996]
[1780328231038,35.74,71356.52,60.7,0.08203,7e-05,9.26795]
[1780328234792,35.74,71338.31,60.7,0.08074,7e-05,9.15565]
[1780328235776,35.74,71338.31,60.7,0.08074,7e-05,9.15565]
[1780328235798,35.74,71325.82,60.7,0.07988,7e-05,9.08032]
[1780328236360,35.74,71325.82,60.7,0.07988,7e-05,9.08032]
[1780328236746,35.74,71325.82,60.7,0.07988,7e-05,9.08032]
[1780328238819,35.73,71303.13,60.7,0.07833,7e-05,8.94408]
[1780328241634,35.73,71295.43,60.7,0.07782,7e-05,8.89822]
[1780328242331,35.73,71292.71,60.7,0.07763,7e-05,8.88171]
[1780328242348,35.73,71292.71,60.7,0.07763,7e-05,8.88171]
[1780328244107,35.73,71284.66,60.7,0.07709,7e-05,8.83403]
[1780328244916,35.73,71280.63,60.7,0.07683,7e-05,8.81018]
[1780328246339,35.73,71276.69,60.7,0.07656,7e-05,8.78692]
[1780328248435,35.73,71279.15,60.7,0.07672,7e-05,8.80115]
[1780328248536,35.73,71278.57,60.7,0.07668,7e-05,8.79766]
[1780328249113,35.73,71278.57,60.7,0.07668,7e-05,8.79766]
[1780328249277,35.73,71278.57,60.7,0.07668,7e-05,8.79766]
[1780328249295,35.73,71279.54,60.7,0.07674,7e-05,8.80287]
[1780328254394,35.73,71287.58,60.7,0.07724,7e-05,8.84616]
[1780328259966,35.73,71297.23,60.7,0.07787,7e-05,8.90157]
[1780328261344,35.73,71297.23,60.7,0.07787,7e-05,8.90157]
[1780328262354,35.72,71294.88,60.7,0.0777,7e-05,8.88716]
[1780328262537,35.72,71294.88,60.7,0.0777,7e-05,8.88716]
[1780328262606,35.72,71294.88,60.7,0.0777,7e-05,8.88716]
[1780328262784,35.72,71294.88,60.7,0.0777,7e-05,8.88716]
[1780328262796,35.72,71268.24,60.7,0.07594,7e-05,8.73048]
[1780328262876,35.72,71268.24,60.7,0.07594,7e-05,8.73048]
[1780328262926,35.72,71268.24,60.7,0.07594,7e-05,8.73048]
[1780328263024,35.72,71268.24,60.7,0.07594,7e-05,8.73048]
[1780328263049,35.72,71268.24,60.7,0.07594,7e-05,8.73048]
[1780328263517,35.72,71254.83,60.7,0.07507,6e-05,8.65226]
[1780328264943,35.73,71253.66,60.7,0.075,6e-05,8.64556]
[1780328265405,35.73,71253.66,60.7,0.075,6e-05,8.64556]
[1780328265847,35.72,71254.15,60.7,0.07502,6e-05,8.64814]
[1780328267041,35.72,71252.29,60.7,0.0749,6e-05,8.63704]
[1780328268213,35.72,71250.52,60.7,0.07479,6e-05,8.62674]
[1780328268425,35.72,71250.52,60.7,0.07479,6e-05,8.62674]
[1780328271070,35.72,71251.02,60.7,0.07481,6e-05,8.62868]
[1780328271076,35.72,71251.02,60.7,0.07481,6e-05,8.62868]
[1780328271528,35.72,71252.78,60.7,0.07492,6e-05,8.63905]
[1780328277101,35.72,71255.48,60.7,0.07511,6e-05,8.65541]
[1780328280300,35.72,71255.89,60.7,0.07513,6e-05,8.65801]
[1780328280311,35.72,71255.89,60.7,0.07513,6e-05,8.65801]
[1780328280317,35.72,71255.89,60.7,0.07513,6e-05,8.65801]
[1780328280378,35.72,71255.89,60.7,0.07513,6e-05,8.65801]
[1780328280392,35.72,71255.89,60.7,0.07513,6e-05,8.65801]
[1780328280576,35.72,71255.89,60.7,0.07513,6e-05,8.65801]
[1780328280803,35.72,71267.78,60.7,0.07591,7e-05,8.72766]
[1780328281426,35.72,71267.78,60.7,0.07591,7e-05,8.72766]
[1780328281435,35.72,71267.78,60.7,0.07591,7e-05,8.72766]
[1780328286641,35.72,71275.22,60.7,0.0764,7e-05,8.77098]
[1780328291468,35.72,71282.76,60.7,0.07689,7e-05,8.8147]
[1780328294531,35.72,71281.68,60.7,0.07681,7e-05,8.80771]
[1780328296233,35.72,71267.08,60.7,0.07585,7e-05,8.72178]
[1780328300204,35.72,71259.26,60.7,0.07533,7e-05,8.67603]
[1780328300565,35.72,71259.26,60.7,0.07533,7e-05,8.67603]
[1780328300678,35.72,71254.45,60.7,0.07502,6e-05,8.64809]
[1780328301731,35.72,71254.45,60.7,0.07502,6e-05,8.64809]
[1780328301759,35.72,71254.45,60.7,0.07502,6e-05,8.64809]
[1780328301832,35.72,71242.83,60.7,0.07427,6e-05,8.58024]
[1780328306137,35.72,71235.03,60.7,0.07376,6e-05,8.53454]
[1780328309539,35.72,71227.5,60.7,0.07328,6e-05,8.49075]
[1780328310081,35.72,71230.54,60.7,0.07347,6e-05,8.50827]
[1780328310317,35.72,71230.54,60.7,0.07347,6e-05,8.50827]
[1780328312235,35.72,71236.71,60.7,0.07384,6e-05,8.54034]
[1780328315550,35.72,71239.76,60.7,0.07403,6e-05,8.55761]
[1780328321194,35.72,71239.91,60.7,0.07403,6e-05,8.55768]
[1780328321812,35.72,71239.91,60.7,0.07403,6e-05,8.55768]
[1780328322163,35.72,71241.06,60.7,0.0741,6e-05,8.5642]
[1780328322769,35.72,71241.06,60.7,0.0741,6e-05,8.5642]
[1780328323856,35.72,71241.75,60.7,0.07414,6e-05,8.56805]
[1780328326345,35.71,71253.96,60.7,0.07493,6e-05,8.63844]
[1780328329651,35.71,71253.7,60.7,0.0749,6e-05,8.63614]
[1780328330743,35.71,71246.62,60.7,0.07444,6e-05,8.59469]
[1780328333700,35.71,71243.18,60.7,0.07421,6e-05,8.57417]
[1780328334239,35.71,71243.51,60.7,0.07423,6e-05,8.57591]
[1780328336997,35.71,71254.92,60.7,0.07496,6e-05,8.64159]
[1780328339574,35.71,71251.5,60.7,0.07473,6e-05,8.62114]
[1780328342503,35.71,71246.97,60.7,0.07443,6e-05,8.59415]
[1780328342732,35.71,71246.97,60.7,0.07443,6e-05,8.59415]
[1780328343550,35.71,71243.83,60.7,0.07423,6e-05,8.57572]
[1780328344791,35.71,71243.45,60.7,0.0742,6e-05,8.57334]
[1780328347444,35.71,71236.43,60.7,0.07375,6e-05,8.53223]
[1780328347568,35.71,71236.43,60.7,0.07375,6e-05,8.53223]
[1780328351677,35.71,71221.3,60.7,0.07278,6e-05,8.44459]
[1780328357072,35.71,71214.24,60.7,0.07234,6e-05,8.40443]
[1780328361188,35.71,71216.75,60.7,0.0725,6e-05,8.41928]
[1780328361940,35.71,71216.75,60.7,0.0725,6e-05,8.41928]
[1780328368755,35.71,71214.5,60.7,0.07236,6e-05,8.40688]
[1780328369144,35.71,71214.5,60.7,0.07236,6e-05,8.40688]
[1780328369762,35.71,71214.51,60.7,0.07236,6e-05,8.40658]
[1780328373330,35.71,71208.64,60.7,0.07195,6e-05,8.3684]
[1780328373996,35.7,71203.58,60.7,0.07163,6e-05,8.33913]
[1780328378298,35.7,71197.23,60.7,0.07122,6e-05,8.30195]
[1780328383862,35.7,71184.39,60.7,0.07042,6e-05,8.22808]
[1780328384056,35.7,71184.39,60.7,0.07042,6e-05,8.22808]
[1780328384293,35.7,71184.39,60.7,0.07042,6e-05,8.22808]
[1780328386323,35.7,71182.93,60.7,0.07032,6e-05,8.21963]
[1780328387161,35.7,71174.55,60.7,0.06981,6e-05,8.17206]
[1780328387967,35.7,71174.55,60.7,0.06981,6e-05,8.17206]
[1780328388327,35.7,71165.26,60.7,0.06924,6e-05,8.11958]
[1780328388356,35.7,71165.26,60.7,0.06924,6e-05,8.11958]
[1780328388896,35.7,71159.39,60.7,0.06888,6e-05,8.0866]
[1780328390398,35.7,71156.33,60.7,0.06869,6e-05,8.06911]
[1780328390911,35.7,71162.17,60.7,0.06904,6e-05,8.10171]
[1780328392925,35.7,71174.09,60.7,0.06977,6e-05,8.16915]
[1780328395020,35.7,71181.18,60.7,0.07021,6e-05,8.20926]
[1780328395559,35.7,71181.18,60.7,0.07021,6e-05,8.20926]
[1780328395945,35.7,71185.3,60.7,0.07046,6e-05,8.23258]
[1780328398391,35.7,71187.38,60.7,0.0706,6e-05,8.24509]
[1780328403886,35.7,71187.02,60.7,0.0706,6e-05,8.2447]
[1780328403926,35.7,71187.02,60.7,0.0706,6e-05,8.2447]
[1780328404023,35.71,71184.91,60.7,0.07047,6e-05,8.23304]
[1780328404761,35.71,71184.91,60.7,0.07047,6e-05,8.23304]
[1780328404925,35.71,71184.91,60.7,0.07047,6e-05,8.23304]
[1780328405027,35.71,71181.37,60.7,0.07025,6e-05,8.21282]
[1780328410061,35.71,71190.63,60.7,0.07084,6e-05,8.26705]
[1780328410907,35.71,71190.63,60.7,0.07084,6e-05,8.26705]
[1780328411068,35.71,71202.71,60.7,0.0716,6e-05,8.33625]
[1780328416116,35.71,71208.95,60.7,0.072,6e-05,8.37247]
[1780328422412,35.71,71211.1,60.7,0.07214,6e-05,8.38552]
[1780328427852,35.71,71211.89,60.7,0.0722,6e-05,8.39075]
[1780328433230,35.71,71203.12,60.7,0.07163,6e-05,8.33787]
[1780328438820,35.72,71197.85,60.7,0.07131,6e-05,8.30848]
[1780328439061,35.72,71197.85,60.7,0.07131,6e-05,8.30848]
[1780328439470,35.72,71196.51,60.7,0.07123,6e-05,8.30127]
[1780328439508,35.72,71188.34,60.7,0.07072,6e-05,8.2545]
[1780328440389,35.72,71188.34,60.7,0.07072,6e-05,8.2545]
[1780328440475,35.72,71188.34,60.7,0.07072,6e-05,8.2545]
[1780328441286,35.72,71175.04,60.7,0.06989,6e-05,8.17888]
[1780328443014,35.72,71175.04,60.7,0.06989,6e-05,8.17888]
[1780328443435,35.72,71170.84,60.7,0.06963,6e-05,8.15497]
[1780328445524,35.72,71176.77,60.7,0.07,6e-05,8.18851]
[1780328451356,35.72,71168.51,60.7,0.06949,6e-05,8.1418]
[1780328456393,35.72,71164.77,60.7,0.06926,6e-05,8.12086]
[1780328459723,35.72,71165.62,60.7,0.06932,6e-05,8.12577]
[1780328461890,35.72,71176.29,60.7,0.06997,6e-05,8.18615]
[1780328461931,35.72,71176.41,60.7,0.06998,6e-05,8.18681]
[1780328463237,35.72,71176.45,60.7,0.06998,6e-05,8.18703]
[1780328463449,35.72,71175.23,60.7,0.06991,6e-05,8.18054]
[1780328468484,35.72,71175.54,60.7,0.06993,6e-05,8.18204]
[1780328470384,35.72,71174.63,60.7,0.06987,6e-05,8.17684]
[1780328470569,35.72,71174.63,60.7,0.06987,6e-05,8.17684]
[1780328470980,35.72,71174.63,60.7,0.06987,6e-05,8.17684]
[1780328476540,35.72,71174.38,60.7,0.06985,6e-05,8.17505]
[1780328477512,35.72,71174.38,60.7,0.06985,6e-05,8.17505]
[1780328478657,35.72,71174.41,60.7,0.06985,6e-05,8.17518]
[1780328482929,35.71,71173.4,60.7,0.06979,6e-05,8.16927]
[1780328486928,35.71,71180.78,60.7,0.07024,6e-05,8.2109]
[1780328486986,35.71,71181.93,60.7,0.07031,6e-05,8.21733]
[1780328490579,35.72,71192.52,60.7,0.07098,6e-05,8.27847]
[1780328495676,35.72,71187.75,60.7,0.07067,6e-05,8.24931]
[1780328500711,35.72,71194.39,60.7,0.0711,6e-05,8.28862]
[1780328503625,35.72,71193.74,60.7,0.07107,6e-05,8.28537]
[1780328503732,35.72,71186.68,60.7,0.07063,6e-05,8.24545]
[1780328505295,35.72,71181.37,60.7,0.0703,6e-05,8.21515]
[1780328505567,35.72,71181.37,60.7,0.0703,6e-05,8.21515]
[1780328505746,35.72,71168.6,60.7,0.06951,6e-05,8.1428]
[1780328510801,35.72,71166.94,60.7,0.06941,6e-05,8.13359]
[1780328510840,35.72,71166.94,60.7,0.06941,6e-05,8.13359]
[1780328512306,35.72,71166.67,60.7,0.0694,6e-05,8.13213]
[1780328512767,35.72,71166.67,60.7,0.0694,6e-05,8.13213]
[1780328512907,35.72,71166.67,60.7,0.0694,6e-05,8.13213]
[1780328513453,35.72,71163.51,60.7,0.0692,6e-05,8.11435]
[1780328513531,35.72,71163.51,60.7,0.0692,6e-05,8.11435]
[1780328513663,35.72,71163.51,60.7,0.0692,6e-05,8.11435]
[1780328513903,35.72,71163.51,60.7,0.0692,6e-05,8.11435]
[1780328513921,35.72,71163.51,60.7,0.0692,6e-05,8.11435]
[1780328514143,35.72,71163.51,60.7,0.0692,6e-05,8.11435]
[1780328514425,35.72,71159.61,60.7,0.06897,6e-05,8.09245]
[1780328515451,35.72,71159.1,60.7,0.06894,6e-05,8.08967]
[1780328515709,35.72,71159.1,60.7,0.06894,6e-05,8.08967]
[1780328517537,35.72,71159.49,60.7,0.06896,6e-05,8.09207]
[1780328520506,35.72,71168.68,60.7,0.06953,6e-05,8.14409]
[1780328520534,35.72,71168.68,60.7,0.06953,6e-05,8.14409]
[1780328520600,35.72,71168.68,60.7,0.06953,6e-05,8.14409]
[1780328524734,35.72,71167.67,60.7,0.06946,6e-05,8.13839]
[1780328525168,35.72,71167.67,60.7,0.06946,6e-05,8.13839]
[1780328525233,35.72,71169.42,60.7,0.06957,6e-05,8.14827]
[1780328525726,35.72,71169.42,60.7,0.06957,6e-05,8.14827]
[1780328525926,35.72,71169.42,60.7,0.06957,6e-05,8.14827]
[1780328525963,35.72,71169.42,60.7,0.06957,6e-05,8.14827]
[1780328526140,35.72,71188.27,60.7,0.07073,6e-05,8.25507]
[1780328526911,35.72,71188.27,60.7,0.07073,6e-05,8.25507]
[1780328526946,35.73,71193.38,60.7,0.07106,6e-05,8.28443]
[1780328528785,35.72,71196.62,60.7,0.07126,6e-05,8.30266]
[1780328528849,35.72,71196.62,60.7,0.07126,6e-05,8.30266]
[1780328529729,35.72,71196.87,60.7,0.07127,6e-05,8.30382]
[1780328530027,35.72,71196.87,60.7,0.07127,6e-05,8.30382]
[1780328530122,35.72,71196.87,60.7,0.07126,6e-05,8.30355]
[1780328532986,35.72,71204.34,60.7,0.07174,6e-05,8.34656]
[1780328533074,35.72,71198.8,60.7,0.07139,6e-05,8.31503]
[1780328533683,35.72,71198.8,60.7,0.07139,6e-05,8.31503]
[1780328533859,35.72,71198.8,60.7,0.07139,6e-05,8.31503]
[1780328533949,35.72,71192.91,60.7,0.07102,6e-05,8.28116]
[1780328535833,35.72,71192.86,60.7,0.07102,6e-05,8.28111]
[1780328536115,35.72,71192.86,60.7,0.07102,6e-05,8.28111]
[1780328536216,35.72,71193.68,60.7,0.07107,6e-05,8.28602]
[1780328536248,35.72,71193.68,60.7,0.07107,6e-05,8.28602]
[1780328536803,35.72,71193.68,60.7,0.07107,6e-05,8.28602]
[1780328539703,35.72,71199.04,60.7,0.0714,6e-05,8.3162]
[1780328543413,35.72,71198.77,60.7,0.07137,6e-05,8.31351]
[1780328543418,35.72,71198.77,60.7,0.07137,6e-05,8.31351]
[1780328544025,35.72,71201.75,60.7,0.07156,6e-05,8.33026]
[1780328546476,35.72,71203.86,60.7,0.07169,6e-05,8.3426]
[1780328546849,35.72,71203.86,60.7,0.07169,6e-05,8.3426]
[1780328547050,35.72,71203.86,60.7,0.07169,6e-05,8.3426]
[1780328547114,35.72,71200.31,60.7,0.07147,6e-05,8.32244]
[1780328551074,35.72,71188.65,60.7,0.07071,6e-05,8.25164]
[1780328556109,35.72,71187.39,60.7,0.07062,6e-05,8.24362]
[1780328561145,35.72,71192.06,60.7,0.0709,6e-05,8.2693]
[1780328563568,35.72,71197.28,60.7,0.07122,6e-05,8.2986]
[1780328563575,35.72,71197.28,60.7,0.07122,6e-05,8.2986]
[1780328563594,35.72,71197.28,60.7,0.07122,6e-05,8.2986]
[1780328564247,35.72,71197.28,60.7,0.07122,6e-05,8.2986]
[1780328564257,35.72,71199.18,60.7,0.07134,6e-05,8.30918]
[1780328565121,35.72,71199.18,60.7,0.07134,6e-05,8.30918]
[1780328565173,35.72,71207.1,60.7,0.07184,6e-05,8.35465]
[1780328566259,35.72,71210.32,60.7,0.07204,6e-05,8.37321]
[1780328572222,35.72,71198.33,60.7,0.07129,6e-05,8.30527]
[1780328577257,35.72,71193.1,60.7,0.07098,6e-05,8.27655]
[1780328582293,35.72,71197.04,60.7,0.07124,6e-05,8.30007]
[1780328587328,35.72,71199.5,60.7,0.0714,6e-05,8.31504]
[1780328592362,35.72,71203.3,60.7,0.07165,6e-05,8.33755]
[1780328597398,35.73,71204.09,60.7,0.0717,6e-05,8.34263]
[1780328602433,35.73,71197.31,60.7,0.07129,6e-05,8.30469]
[1780328607468,35.73,71192.75,60.7,0.07102,6e-05,8.27968]
[1780328612504,35.73,71191.61,60.7,0.07093,6e-05,8.2709]
[1780328615904,35.73,71191.61,60.7,0.07093,6e-05,8.2709]
[1780328615995,35.73,71191.61,60.7,0.07094,6e-05,8.2719]
[1780328618074,35.73,71191.75,60.7,0.07095,6e-05,8.27269]
[1780328619839,35.73,71194.53,60.7,0.07112,6e-05,8.28811]
[1780328620799,35.73,71201.85,60.7,0.07157,6e-05,8.32944]
[1780328620900,35.73,71203.16,60.7,0.07165,6e-05,8.33664]
[1780328626602,35.73,71202.91,60.7,0.07164,6e-05,8.336]
[1780328630405,35.73,71202.76,60.7,0.07164,6e-05,8.33544]
[1780328630469,35.73,71202.76,60.7,0.07164,6e-05,8.33544]
[1780328631075,35.73,71202.76,60.7,0.07164,6e-05,8.33544]
[1780328631088,35.73,71190.63,60.7,0.07088,6e-05,8.26625]
[1780328631380,35.73,71190.63,60.7,0.07088,6e-05,8.26625]
[1780328631565,35.73,71190.63,60.7,0.07088,6e-05,8.26625]
[1780328631806,35.73,71190.63,60.7,0.07088,6e-05,8.26625]
[1780328633349,35.73,71176.47,60.7,0.07,6e-05,8.18557]
[1780328633651,35.73,71176.46,60.7,0.07,6e-05,8.18552]
[1780328634423,35.73,71176.46,60.7,0.07,6e-05,8.18552]
[1780328636191,35.73,71176.86,60.7,0.07003,6e-05,8.18817]
[1780328636744,35.74,71176.4,60.7,0.07001,6e-05,8.18632]
[1780328637017,35.74,71174.65,60.7,0.0699,6e-05,8.1768]
[1780328638261,35.74,71174.65,60.7,0.0699,6e-05,8.1768]
[1780328638734,35.74,71177.77,60.7,0.0701,6e-05,8.19439]
[1780328639315,35.74,71180.46,60.7,0.07026,6e-05,8.20953]
[1780328642537,35.74,71183.82,60.7,0.07048,6e-05,8.22958]
[1780328647753,35.74,71187.51,60.7,0.07073,6e-05,8.25199]
[1780328649346,35.74,71185.01,60.7,0.07057,6e-05,8.23807]
[1780328650107,35.74,71185.01,60.7,0.07057,6e-05,8.23807]
[1780328650244,35.74,71185.01,60.7,0.07057,6e-05,8.23807]
[1780328650334,35.74,71184.13,60.7,0.07052,6e-05,8.23338]
[1780328651131,35.74,71184.13,60.7,0.07052,6e-05,8.23338]
[1780328651169,35.74,71184.13,60.7,0.07052,6e-05,8.23338]
[1780328651382,35.74,71179.95,60.7,0.07026,6e-05,8.20952]
[1780328653065,35.74,71175.03,60.7,0.06996,6e-05,8.18154]
[1780328653179,35.74,71175.03,60.7,0.06996,6e-05,8.18154]
[1780328653279,35.74,71174.05,60.7,0.0699,6e-05,8.17592]
[1780328654790,35.74,71173.65,60.7,0.06988,6e-05,8.17406]
[1780328659837,35.75,71173.82,60.7,0.06991,6e-05,8.17741]
[1780328664953,35.75,71176.52,60.7,0.0701,6e-05,8.19426]
[1780328664972,35.75,71176.52,60.7,0.0701,6e-05,8.19426]
[1780328665282,35.75,71176.52,60.7,0.0701,6e-05,8.19426]
[1780328665053,35.75,71172.48,60.7,0.06985,6e-05,8.17178]
[1780328666062,35.75,71172.48,60.7,0.06985,6e-05,8.17178]
[1780328666103,35.75,71172.48,60.7,0.06985,6e-05,8.17178]
[1780328668844,35.75,71162.39,60.7,0.06924,6e-05,8.1152]
[1780328670938,35.75,71162.51,60.7,0.06925,6e-05,8.11593]
[1780328670954,35.75,71163.16,60.7,0.06929,6e-05,8.11962]
[1780328671807,35.75,71163.16,60.7,0.06929,6e-05,8.11962]
[1780328671921,35.75,71163.41,60.7,0.06928,6e-05,8.11811]
[1780328672434,35.75,71163.41,60.7,0.06928,6e-05,8.11811]
[1780328675668,35.75,71163.91,60.7,0.06931,6e-05,8.121]
[1780328677737,35.75,71166.46,60.7,0.06947,6e-05,8.13538]
[1780328684008,35.75,71163.23,60.7,0.06927,6e-05,8.11728]
[1780328686237,35.75,71163.01,60.7,0.06926,6e-05,8.11607]
[1780328692062,35.75,71165.3,60.7,0.0694,6e-05,8.12912]
[1780328697097,35.75,71164.5,60.7,0.06935,6e-05,8.12465]
[1780328699037,35.75,71164.88,60.7,0.06937,6e-05,8.12681]
[1780328701405,35.75,71168.39,60.7,0.06959,6e-05,8.14658]
[1780328702163,35.75,71168.39,60.7,0.06959,6e-05,8.14658]
[1780328702608,35.75,71175.78,60.7,0.07004,6e-05,8.18832]
[1780328702789,35.75,71175.78,60.7,0.07004,6e-05,8.18832]
[1780328703139,35.75,71180.48,60.7,0.07033,6e-05,8.21485]
[1780328703991,35.75,71180.48,60.7,0.07033,6e-05,8.21485]
[1780328704146,35.75,71181.9,60.7,0.07042,6e-05,8.22324]
[1780328709181,35.75,71182.37,60.7,0.07045,6e-05,8.22525]
[1780328711635,35.75,71182.77,60.7,0.07047,6e-05,8.22724]
[1780328715181,35.75,71184.35,60.7,0.07056,6e-05,8.23566]
[1780328716092,35.75,71181.06,60.7,0.07035,6e-05,8.21684]
[1780328716754,35.75,71174.1,60.7,0.06992,6e-05,8.1773]
[1780328722272,35.75,71165.08,60.7,0.06937,6e-05,8.12645]
[1780328723713,35.75,71164.77,60.7,0.06935,6e-05,8.12472]
[1780328723719,35.75,71164.77,60.7,0.06935,6e-05,8.12472]
[1780328725865,35.75,71166.29,60.7,0.06944,6e-05,8.13334]
[1780328731337,35.75,71168.32,60.7,0.06954,6e-05,8.14135]
[1780328736237,35.75,71165.91,60.7,0.0694,6e-05,8.12779]
[1780328736244,35.75,71165.91,60.7,0.0694,6e-05,8.12779]
[1780328741407,35.75,71167.54,60.7,0.0695,6e-05,8.13704]
[1780328742255,35.75,71167.54,60.7,0.0695,6e-05,8.13704]
[1780328746198,35.75,71175.24,60.7,0.06997,6e-05,8.18043]
[1780328750204,35.75,71175.18,60.7,0.06996,6e-05,8.17992]
[1780328752978,35.75,71171.15,60.7,0.06971,6e-05,8.15697]
[1780328757253,35.75,71169.32,60.7,0.0696,6e-05,8.14662]
[1780328757548,35.75,71169.45,60.7,0.06961,6e-05,8.14735]
[1780328758998,35.75,71170.43,60.7,0.06967,6e-05,8.15288]
[1780328759100,35.75,71174.31,60.7,0.06991,6e-05,8.17476]
[1780328759894,35.75,71174.31,60.7,0.06991,6e-05,8.17476]
[1780328759995,35.75,71174.21,60.7,0.0699,6e-05,8.17462]
[1780328761424,35.75,71174.21,60.7,0.0699,6e-05,8.17462]
[1780328761620,35.75,71171.82,60.7,0.06976,6e-05,8.16111]
[1780328767686,35.75,71167.6,60.7,0.0695,6e-05,8.13733]
[1780328767827,35.75,71167.6,60.7,0.0695,6e-05,8.13733]
[1780328767835,35.75,71169.94,60.7,0.06964,6e-05,8.15055]
[1780328769297,35.75,71169.94,60.7,0.06964,6e-05,8.15055]
[1780328769372,35.75,71173.96,60.7,0.06989,6e-05,8.17369]
[1780328769710,35.75,71173.96,60.7,0.06989,6e-05,8.17369]
[1780328770788,35.75,71175.15,60.7,0.06997,6e-05,8.18042]
[1780328770818,35.75,71175.22,60.7,0.06997,6e-05,8.18077]
[1780328774853,35.75,71176.94,60.7,0.07009,6e-05,8.19127]
[1780328775904,35.75,71177.11,60.7,0.07011,6e-05,8.19302]
[1780328781165,35.76,71174.96,60.7,0.06999,6e-05,8.18239]
[1780328782604,35.76,71175.01,60.7,0.07,6e-05,8.18347]
[1780328782704,35.76,71175.01,60.7,0.07,6e-05,8.18347]
[1780328782711,35.76,71174.94,60.7,0.07,6e-05,8.18348]
[1780328786898,35.76,71164.71,60.7,0.06937,6e-05,8.12556]
[1780328787250,35.76,71164.71,60.7,0.06937,6e-05,8.12556]
[1780328787423,35.76,71158.29,60.7,0.06898,6e-05,8.08949]
[1780328787532,35.76,71158.29,60.7,0.06898,6e-05,8.08949]
[1780328787669,35.76,71158.29,60.7,0.06898,6e-05,8.08949]
[1780328787989,35.76,71158.29,60.7,0.06898,6e-05,8.08949]
[1780328788076,35.76,71145.16,60.7,0.06818,6e-05,8.01555]
[1780328789541,35.76,71139.79,60.7,0.06785,6e-05,7.98534]
[1780328790844,35.76,71138.08,60.7,0.06775,6e-05,7.9758]
[1780328790853,35.76,71138.08,60.7,0.06775,6e-05,7.9758]
[1780328791071,35.76,71138.08,60.7,0.06775,6e-05,7.9758]
[1780328791693,35.76,71137.98,60.7,0.06772,6e-05,7.97155]
[1780328792664,35.76,71132.02,60.7,0.06736,6e-05,7.93822]
[1780328792774,35.76,71132.02,60.7,0.06736,6e-05,7.93822]
[1780328795053,35.76,71122.84,60.7,0.06681,6e-05,7.88715]
[1780328795768,35.76,71125.21,60.7,0.06695,6e-05,7.90028]
[1780328797158,35.76,71126.39,60.7,0.06702,6e-05,7.90682]
[1780328800539,35.76,71127.31,60.7,0.06707,6e-05,7.91178]
[1780328802165,35.76,71127.06,60.7,0.06706,6e-05,7.91035]
[1780328807476,35.76,71135.0,60.7,0.06753,6e-05,7.9541]
[1780328810936,35.76,71123.3,60.7,0.06683,6e-05,7.88872]
[1780328812441,35.76,71113.45,60.7,0.06624,6e-05,7.83419]
[1780328813482,35.76,71106.2,60.7,0.06581,6e-05,7.79426]
[1780328817675,35.76,71093.42,60.7,0.06507,6e-05,7.72479]
[1780328819355,35.76,71084.2,60.7,0.06454,6e-05,7.67459]
[1780328820013,35.76,71076.04,60.7,0.06408,6e-05,7.63069]
[1780328820079,35.76,71076.04,60.7,0.06408,6e-05,7.63069]
[1780328820220,35.76,71076.04,60.7,0.06408,6e-05,7.63069]
[1780328822578,35.76,71070.63,60.7,0.06378,6e-05,7.60252]
[1780328824347,35.76,71072.72,60.7,0.0639,6e-05,7.61387]
[1780328824816,35.76,71070.53,60.7,0.06378,6e-05,7.60284]
[1780328827713,35.77,71075.35,60.7,0.06407,6e-05,7.63036]
[1780328833086,35.77,71090.87,60.7,0.06499,6e-05,7.71713]
[1780328834803,35.77,71091.55,60.7,0.06504,6e-05,7.72111]
[1780328838000,35.77,71091.86,60.7,0.06506,6e-05,7.72357]
[1780328838079,35.77,71091.86,60.7,0.06506,6e-05,7.72357]
[1780328840309,35.77,71099.16,60.7,0.06549,6e-05,7.76409]
[1780328842491,35.77,71101.12,60.7,0.06561,6e-05,7.77522]
[1780328845171,35.77,71113.46,60.7,0.06635,6e-05,7.84373]
[1780328850207,35.77,71115.88,60.7,0.06649,6e-05,7.85731]
[1780328855242,35.77,71117.05,60.7,0.06654,6e-05,7.8606]
[1780328859978,35.77,71116.36,60.7,0.0665,6e-05,7.85692]
[1780328865312,35.78,71109.28,60.7,0.06609,6e-05,7.81852]
[1780328870347,35.78,71112.33,60.7,0.06627,6e-05,7.83572]
[1780328870608,35.78,71112.33,60.7,0.06627,6e-05,7.83572]
[1780328875251,35.78,71105.14,60.7,0.06585,6e-05,7.7965]
[1780328880418,35.78,71106.59,60.7,0.06595,6e-05,7.80523]
[1780328882871,35.78,71104.32,60.7,0.06581,6e-05,7.79301]
[1780328885267,35.78,71108.91,60.7,0.06609,6e-05,7.81859]
[1780328888329,35.78,71099.73,60.7,0.06555,6e-05,7.76844]
[1780328888934,35.78,71097.03,60.7,0.0654,6e-05,7.7538]
[1780328889482,35.78,71084.56,60.7,0.06467,6e-05,7.68574]
[1780328889961,35.78,71084.56,60.7,0.06467,6e-05,7.68574]
[1780328892834,35.78,71070.87,60.7,0.06389,6e-05,7.61227]
[1780328893138,35.78,71070.87,60.7,0.06389,6e-05,7.61227]
[1780328895407,35.79,71062.08,60.7,0.0634,6e-05,7.56557]
[1780328896502,35.79,71064.31,60.7,0.06353,6e-05,7.57816]
[1780328900272,35.79,71052.53,60.7,0.06289,6e-05,7.51665]
[1780328906599,35.8,71041.69,60.7,0.06232,6e-05,7.46283]
[1780328911635,35.81,71046.42,60.7,0.0626,6e-05,7.48826]
[1780328916070,35.81,71058.51,60.7,0.06331,6e-05,7.55577]
[1780328921705,35.82,71062.34,60.7,0.06356,6e-05,7.57947]
[1780328923227,35.82,71062.34,60.7,0.06356,6e-05,7.57947]
[1780328924642,35.82,71065.32,60.7,0.06374,6e-05,7.59656]
[1780328930768,35.82,71074.98,60.7,0.06433,6e-05,7.6517]
[1780328932209,35.82,71074.98,60.7,0.06433,6e-05,7.6517]
[1780328935803,35.83,71091.47,60.7,0.0653,6e-05,7.74322]
[1780328936638,35.83,71091.47,60.7,0.0653,6e-05,7.74322]
[1780328941845,35.83,71085.75,60.7,0.06498,6e-05,7.71323]
[1780328944058,35.83,71083.46,60.7,0.06485,6e-05,7.70095]
[1780328947313,35.83,71077.07,60.7,0.06449,6e-05,7.66691]
[1780328950406,35.83,71080.82,60.7,0.06471,6e-05,7.68825]
[1780328953499,35.84,71080.56,60.7,0.06471,6e-05,7.68765]
[1780328954018,35.84,71080.47,60.7,0.06471,6e-05,7.68771]
[1780328954306,35.84,71080.47,60.7,0.06471,6e-05,7.68771]
[1780328959971,35.84,71080.68,60.7,0.06474,6e-05,7.69034]
[1780328965008,35.84,71082.94,60.7,0.06488,6e-05,7.70397]
[1780328966281,35.84,71082.94,60.7,0.06488,6e-05,7.70397]
[1780328967889,35.84,71068.08,60.7,0.06403,6e-05,7.6239]
[1780328972056,35.85,71051.39,60.7,0.06307,6e-05,7.53181]
[1780328973412,35.85,71051.39,60.7,0.06307,6e-05,7.53181]
[1780328974442,35.85,71045.81,60.7,0.06276,6e-05,7.5027]
[1780328977270,35.85,71059.92,60.7,0.06359,6e-05,7.58089]
[1780328978155,35.85,71059.92,60.7,0.06359,6e-05,7.58089]
[1780328979350,35.85,71066.99,60.7,0.064,6e-05,7.61963]
[1780328985154,35.86,71076.42,60.7,0.06456,6e-05,7.67283]
[1780328986284,35.86,71061.6,60.7,0.06371,6e-05,7.59265]
[1780328992401,35.86,71055.46,60.7,0.06339,6e-05,7.56208]
[1780328998246,35.87,71053.07,60.7,0.06329,6e-05,7.5526]
[1780329003281,35.88,71059.31,60.7,0.06367,6e-05,7.58865]
[1780329009323,35.88,71059.23,60.7,0.0637,6e-05,7.59077]
[1780329014358,35.88,71065.09,60.7,0.06405,6e-05,7.62458]
[1780329019393,35.89,71048.95,60.7,0.06315,6e-05,7.53931]
[1780329025436,35.89,71047.8,60.7,0.06312,6e-05,7.53613]
[1780329029753,35.9,71048.87,60.7,0.0632,6e-05,7.54388]
[1780329032775,35.9,71034.31,60.7,0.06237,6e-05,7.46363]
[1780329035539,35.9,71025.21,60.7,0.06187,6e-05,7.41577]
[1780329035783,35.9,71032.5,60.7,0.06228,6e-05,7.45516]
[1780329039355,35.91,71026.11,60.7,0.06194,6e-05,7.4223]
[1780329040943,35.91,71030.57,60.7,0.0622,6e-05,7.44723]
[1780329041417,35.91,71030.57,60.7,0.0622,6e-05,7.44723]
[1780329047249,35.91,71038.66,60.7,0.06269,6e-05,7.49395]
[1780329052771,35.92,71032.75,60.7,0.06238,6e-05,7.46468]
[1780329054289,35.92,71033.13,60.7,0.06241,6e-05,7.46709]
[1780329059687,35.93,71043.15,60.7,0.06301,6e-05,7.52393]
[1780329064722,35.93,71049.17,60.7,0.06338,6e-05,7.55892]
[1780329064785,35.93,71049.17,60.7,0.06338,6e-05,7.55892]
[1780329069906,35.94,71055.85,60.7,0.06378,6e-05,7.5972]
[1780329075832,35.94,71066.6,60.7,0.06442,6e-05,7.65726]
[1780329081843,35.94,71060.4,60.7,0.06408,6e-05,7.62587]
[1780329084018,35.95,71055.5,60.7,0.06381,6e-05,7.60016]
[1780329084221,35.95,71040.2,60.7,0.06294,6e-05,7.51773]
[1780329085303,35.95,71040.2,60.7,0.06294,6e-05,7.51773]
[1780329085825,35.95,71043.47,60.7,0.06313,6e-05,7.53541]
[1780329086066,35.95,71043.47,60.7,0.06313,6e-05,7.53541]
[1780329089595,35.95,71039.31,60.7,0.06289,6e-05,7.5128]
[1780329089794,35.95,71039.31,60.7,0.06289,6e-05,7.5128]
[1780329089911,35.94,71043.42,60.7,0.06312,6e-05,7.53459]
[1780329091687,35.94,71043.42,60.7,0.06312,6e-05,7.53459]
[1780329091711,35.94,71043.42,60.7,0.06312,6e-05,7.53459]
[1780329091788,35.95,71047.98,60.7,0.06336,6e-05,7.55682]
[1780329091966,35.95,71047.98,60.7,0.06336,6e-05,7.55682]
[1780329092707,35.95,71035.19,60.7,0.06264,6e-05,7.48775]
[1780329097967,35.94,71030.58,60.7,0.06236,6e-05,7.46166]
[1780329100472,35.94,71033.04,60.7,0.0625,6e-05,7.47452]
[1780329100514,35.94,71035.92,60.7,0.06265,6e-05,7.48927]
[1780329105784,35.94,71038.14,60.7,0.06278,6e-05,7.50137]
[1780329106129,35.94,71038.3,60.7,0.06279,6e-05,7.50229]
[1780329112065,35.94,71043.46,60.7,0.06308,6e-05,7.53022]
[1780329112833,35.94,71043.46,60.7,0.06308,6e-05,7.53022]
[1780329113072,35.94,71046.26,60.7,0.06324,6e-05,7.5453]
[1780329116784,35.94,71044.38,60.7,0.06315,6e-05,7.53615]
[1780329116829,35.95,71042.5,60.7,0.06305,6e-05,7.52706]
[1780329118833,35.95,71038.46,60.7,0.06282,6e-05,7.50536]
[1780329119665,35.95,71037.71,60.7,0.06278,6e-05,7.50138]
[1780329125156,35.95,71041.24,60.7,0.06299,6e-05,7.52115]
[1780329128187,35.95,71042.75,60.7,0.06307,6e-05,7.52931]
[1780329128253,35.95,71043.37,60.7,0.06311,6e-05,7.53265]
[1780329133859,35.95,71045.7,60.7,0.06327,6e-05,7.5476]
[1780329134218,35.95,71044.06,60.7,0.06318,6e-05,7.53924]
[1780329139254,35.95,71045.35,60.7,0.06325,6e-05,7.54608]
[1780329140086,35.95,71045.35,60.7,0.06325,6e-05,7.54608]
[1780329140255,35.95,71045.35,60.7,0.06325,6e-05,7.54608]
[1780329141225,35.95,71038.01,60.7,0.06284,6e-05,7.50661]
[1780329141354,35.95,71038.01,60.7,0.06284,6e-05,7.50661]
[1780329141523,35.95,71038.01,60.7,0.06284,6e-05,7.50661]
[1780329141753,35.95,71038.01,60.7,0.06284,6e-05,7.50661]
[1780329141870,35.95,71030.81,60.7,0.06243,6e-05,7.46805]
[1780329146793,35.95,71030.2,60.7,0.0624,6e-05,7.46508]
[1780329146826,35.95,71034.75,60.7,0.06266,6e-05,7.48965]
[1780329149859,35.95,71029.05,60.7,0.06233,6e-05,7.45877]
[1780329150337,35.95,71029.17,60.7,0.06233,6e-05,7.45875]
[1780329152055,35.95,71029.17,60.7,0.06233,6e-05,7.45875]
[1780329152767,35.95,71029.17,60.7,0.06233,6e-05,7.45875]
[1780329158759,35.96,71021.55,60.7,0.0619,6e-05,7.41647]
[1780329160598,35.96,71020.93,60.7,0.06187,6e-05,7.41354]
[1780329161464,35.96,71016.2,60.7,0.06161,6e-05,7.38856]
[1780329162827,35.96,71014.79,60.7,0.06153,6e-05,7.3813]
[1780329163354,35.96,71013.4,60.7,0.06146,6e-05,7.37416]
[1780329163427,35.96,71012.44,60.7,0.06141,6e-05,7.36933]
[1780329163995,35.96,71012.44,60.7,0.06141,6e-05,7.36933]
[1780329169470,35.96,71009.06,60.7,0.06121,6e-05,7.35067]
[1780329174505,35.96,71007.77,60.7,0.06113,6e-05,7.34316]
[1780329176612,35.96,71011.05,60.7,0.06131,6e-05,7.36055]
[1780329176630,35.96,71011.05,60.7,0.06131,6e-05,7.36055]
[1780329176632,35.96,71011.26,60.7,0.06132,6e-05,7.36139]
[1780329178644,35.96,71011.76,60.7,0.06135,6e-05,7.36433]
[1780329182021,35.96,71012.12,60.7,0.06138,6e-05,7.36737]
[1780329182561,35.96,71016.36,60.7,0.06163,6e-05,7.39067]
[1780329183692,35.96,71016.36,60.7,0.06163,6e-05,7.39067]
[1780329183793,35.96,71018.31,60.7,0.06175,6e-05,7.40178]
[1780329189863,35.96,71021.24,60.7,0.06192,6e-05,7.41839]
[1780329189883,35.96,71021.57,60.7,0.06194,6e-05,7.42034]
[1780329193651,35.97,71028.1,60.7,0.06233,6e-05,7.45712]
[1780329193731,35.97,71028.16,60.7,0.06234,6e-05,7.45806]
[1780329198673,35.97,71013.98,60.7,0.06155,6e-05,7.38328]
[1780329203708,35.97,71007.19,60.7,0.06119,6e-05,7.3486]
[1780329208743,35.98,71018.7,60.7,0.06184,6e-05,7.41103]
[1780329215476,35.98,71015.97,60.7,0.06167,6e-05,7.39383]
[1780329215792,35.98,71018.14,60.7,0.0618,6e-05,7.40624]
[1780329220833,35.99,71029.35,60.7,0.06247,6e-05,7.46922]
[1780329222517,35.99,71029.5,60.7,0.06248,6e-05,7.47061]
[1780329222847,35.99,71026.61,60.7,0.06232,6e-05,7.45575]
[1780329224757,35.99,71024.94,60.7,0.06223,6e-05,7.44694]
[1780329224861,35.99,71024.23,60.7,0.06219,6e-05,7.44327]
[1780329229896,35.99,71023.14,60.7,0.06217,6e-05,7.44058]
[1780329234931,36.0,71018.45,60.7,0.06194,6e-05,7.41901]
[1780329236933,36.0,71018.45,60.7,0.06194,6e-05,7.41901]
[1780329236945,36.0,71018.2,60.7,0.06194,6e-05,7.419]
[1780329240617,36.0,71016.49,60.7,0.06185,6e-05,7.4104]
[1780329240703,36.0,71016.49,60.7,0.06185,6e-05,7.41057]
[1780329246010,36.0,71013.59,60.7,0.06168,6e-05,7.39399]
[1780329251045,36.0,71016.3,60.7,0.06182,6e-05,7.40719]
[1780329255035,36.0,71018.96,60.7,0.06196,6e-05,7.42057]
[1780329255073,36.0,71019.94,60.7,0.06201,6e-05,7.42551]
[1780329257032,36.0,71019.92,60.7,0.06201,6e-05,7.42561]
[1780329257087,36.0,71015.6,60.7,0.06177,6e-05,7.40283]
[1780329262123,36.0,71016.76,60.7,0.06182,6e-05,7.40774]
[1780329265269,36.0,71016.74,60.7,0.06181,6e-05,7.40711]
[1780329265289,36.0,71016.74,60.7,0.06181,6e-05,7.40711]
[1780329265293,36.0,71016.74,60.7,0.06181,6e-05,7.40711]
[1780329265960,36.0,71016.74,60.7,0.06181,6e-05,7.40711]
[1780329265978,36.0,71016.74,60.7,0.06182,6e-05,7.40754]
[1780329271185,36.0,71019.85,60.7,0.062,6e-05,7.42396]
[1780329272151,36.0,71019.85,60.7,0.062,6e-05,7.42396]
[1780329272192,36.0,71012.81,60.7,0.06162,6e-05,7.38716]
[1780329275651,36.0,71004.94,60.7,0.06118,6e-05,7.34589]
[1780329275718,36.0,71004.94,60.7,0.06118,6e-05,7.34589]
[1780329275741,36.01,71003.07,60.7,0.06109,6e-05,7.33654]
[1780329276105,36.01,71003.07,60.7,0.06109,6e-05,7.33654]
[1780329277082,36.01,70994.31,60.7,0.0606,5e-05,7.29029]
[1780329277453,36.01,70994.31,60.7,0.0606,5e-05,7.29029]
[1780329277681,36.01,70994.31,60.7,0.0606,5e-05,7.29029]
[1780329283276,36.0,71001.04,60.7,0.06097,6e-05,7.32521]
[1780329285502,36.0,70994.02,60.7,0.06058,5e-05,7.28794]
[1780329286803,36.0,70987.24,60.7,0.06021,5e-05,7.25227]
[1780329287876,36.0,70986.99,60.7,0.06019,5e-05,7.25091]
[1780329293347,36.0,70984.39,60.7,0.06005,5e-05,7.2371]
[1780329294713,36.0,70984.39,60.7,0.06005,5e-05,7.2371]
[1780329300396,36.0,70977.98,60.7,0.0597,5e-05,7.20369]
[1780329305432,36.0,70970.84,60.7,0.05932,5e-05,7.16675]
[1780329310004,36.01,70970.37,60.7,0.0593,5e-05,7.16465]
[1780329310975,36.01,70973.07,60.7,0.05945,5e-05,7.17886]
[1780329313488,36.01,70993.14,60.7,0.06054,5e-05,7.28444]
[1780329314442,36.01,70993.14,60.7,0.06054,5e-05,7.28444]
[1780329314495,36.01,70994.73,60.7,0.06063,5e-05,7.29281]
[1780329318550,36.01,70990.38,60.7,0.0604,5e-05,7.27049]
[1780329318572,36.01,70987.01,60.7,0.06022,5e-05,7.25308]
[1780329324570,36.01,70990.18,60.7,0.06039,5e-05,7.26984]
[1780329329604,36.01,70993.26,60.7,0.06056,5e-05,7.28572]
[1780329334638,36.01,70995.08,60.7,0.06063,5e-05,7.2916]
[1780329338598,36.01,70995.44,60.7,0.06064,5e-05,7.2932]
[1780329338667,36.01,70997.68,60.7,0.06077,6e-05,7.30491]
[1780329339458,36.01,70997.68,60.7,0.06077,6e-05,7.30491]
[1780329339674,36.01,71007.16,60.7,0.06129,6e-05,7.35535]
[1780329344709,36.01,71011.21,60.7,0.06156,6e-05,7.38039]
[1780329345955,36.01,71011.21,60.7,0.06156,6e-05,7.38039]
[1780329345968,36.02,71011.65,60.7,0.06159,6e-05,7.38342]
[1780329347826,36.02,71005.17,60.7,0.06123,6e-05,7.34926]
[1780329347847,36.02,71002.03,60.7,0.06106,6e-05,7.33289]
[1780329349356,36.02,71001.41,60.7,0.06103,6e-05,7.33038]
[1780329349744,36.02,71001.04,60.7,0.06102,6e-05,7.32876]
[1780329350312,36.02,71001.04,60.7,0.06102,6e-05,7.32876]
[1780329350751,36.02,71000.49,60.7,0.06098,6e-05,7.32569]
[1780329355785,36.02,70994.51,60.7,0.06065,5e-05,7.29356]
[1780329360823,36.02,70994.9,60.7,0.06066,5e-05,7.29509]
[1780329365858,36.01,70995.34,60.7,0.06068,5e-05,7.29689]
[1780329368601,36.01,70996.42,60.7,0.06074,6e-05,7.30237]
[1780329368879,36.01,70999.37,60.7,0.0609,6e-05,7.31782]
[1780329369261,36.01,70999.37,60.7,0.0609,6e-05,7.31782]
[1780329369886,36.01,71001.52,60.7,0.06102,6e-05,7.32904]
[1780329370353,36.01,71001.52,60.7,0.06102,6e-05,7.32904]
[1780329371030,36.01,71000.9,60.7,0.06099,6e-05,7.32609]
[1780329376189,36.02,71001.21,60.7,0.06102,6e-05,7.32935]
[1780329377795,36.02,71003.37,60.7,0.06115,6e-05,7.3411]
[1780329377819,36.02,71003.37,60.7,0.06115,6e-05,7.3411]
[1780329377942,36.02,71006.25,60.7,0.06131,6e-05,7.35666]
[1780329382977,36.03,71006.92,60.7,0.06138,6e-05,7.36371]
[1780329388137,36.03,71016.56,60.7,0.06196,6e-05,7.41833]
[1780329390917,36.04,71020.18,60.7,0.06217,6e-05,7.4388]
[1780329391038,36.04,71020.73,60.7,0.06218,6e-05,7.43902]
[1780329396094,36.04,71021.41,60.7,0.06222,6e-05,7.443]
[1780329401129,36.04,71026.79,60.7,0.06253,6e-05,7.47208]
[1780329403754,36.04,71026.94,60.7,0.06254,6e-05,7.47295]
[1780329404150,36.04,71027.21,60.7,0.06255,6e-05,7.47443]
[1780329409185,36.04,71037.3,60.7,0.06315,6e-05,7.53089]
[1780329411803,36.04,71035.92,60.7,0.06308,6e-05,7.52393]
[1780329411995,36.04,71035.92,60.7,0.06308,6e-05,7.52393]
[1780329412103,36.05,71028.5,60.7,0.06267,6e-05,7.48517]
[1780329413219,36.05,71012.65,60.7,0.06178,6e-05,7.40038]
[1780329417929,36.04,71011.57,60.7,0.06171,6e-05,7.39381]
[1780329417940,36.04,71011.57,60.7,0.06171,6e-05,7.39381]
[1780329422282,36.04,70997.17,60.7,0.0609,6e-05,7.31615]
[1780329424821,36.04,70995.27,60.7,0.06079,6e-05,7.30598]
[1780329425774,36.04,70995.3,60.7,0.06079,6e-05,7.30589]
[1780329427646,36.04,70983.93,60.7,0.06017,5e-05,7.24598]
[1780329427944,36.04,70983.93,60.7,0.06017,5e-05,7.24598]
[1780329428474,36.04,70978.12,60.7,0.05985,5e-05,7.21552]
[1780329434368,36.04,70988.24,60.7,0.0604,5e-05,7.26873]
[1780329439403,36.04,70991.51,60.7,0.06058,5e-05,7.28558]
[1780329442684,36.04,70992.61,60.7,0.06064,5e-05,7.2912]
[1780329447761,36.04,70997.6,60.7,0.0609,6e-05,7.31686]
[1780329454510,36.04,70993.08,60.7,0.06062,5e-05,7.28865]
[1780329459231,36.03,70991.74,60.7,0.06054,5e-05,7.28127]
[1780329464580,36.03,70993.04,60.7,0.06061,5e-05,7.28765]
[1780329467397,36.03,70996.96,60.7,0.06082,6e-05,7.30814]
[1780329467944,36.03,70996.96,60.7,0.06082,6e-05,7.30814]
[1780329468001,36.03,70996.96,60.7,0.06082,6e-05,7.30814]
[1780329468077,36.03,71000.2,60.7,0.061,6e-05,7.32547]
[1780329473760,36.04,71001.77,60.7,0.0611,6e-05,7.33487]
[1780329476255,36.04,70998.1,60.7,0.06091,6e-05,7.31633]
[1780329482682,36.04,70998.75,60.7,0.06096,6e-05,7.32159]
[1780329487629,36.04,70998.42,60.7,0.06096,6e-05,7.32134]
[1780329487725,36.04,70998.42,60.7,0.06096,6e-05,7.32134]
[1780329487843,36.04,70998.42,60.7,0.06096,6e-05,7.32134]
[1780329493783,36.05,70998.31,60.7,0.06098,6e-05,7.32311]
[1780329498818,36.05,70998.98,60.7,0.06103,6e-05,7.32809]
[1780329503525,36.05,70999.11,60.7,0.06105,6e-05,7.32962]
[1780329507327,36.06,70997.87,60.7,0.06099,6e-05,7.32446]
[1780329509440,36.06,70997.3,60.7,0.06097,6e-05,7.32203]
[1780329509449,36.06,70997.3,60.7,0.06097,6e-05,7.32203]
[1780329511057,36.06,70997.51,60.7,0.06098,6e-05,7.32343]
[1780329511073,36.06,70995.81,60.7,0.06087,6e-05,7.31146]
[1780329513583,36.06,70987.37,60.7,0.0604,5e-05,7.26681]
[1780329518958,36.06,70976.29,60.7,0.0598,5e-05,7.20876]
[1780329519696,36.06,70976.29,60.7,0.0598,5e-05,7.20876]
[1780329525000,36.06,70973.31,60.7,0.05964,5e-05,7.19349]
[1780329530035,36.06,70972.48,60.7,0.0596,5e-05,7.18946]
[1780329534087,36.06,70967.93,60.7,0.05936,5e-05,7.16596]
[1780329539888,36.06,70967.8,60.7,0.05935,5e-05,7.16593]
[1780329545140,36.06,70967.69,60.7,0.05936,5e-05,7.166]
[1780329547288,36.06,70967.69,60.7,0.05936,5e-05,7.166]
[1780329548180,36.06,70970.28,60.7,0.0595,5e-05,7.17972]
[1780329554204,36.06,70965.92,60.7,0.05927,5e-05,7.1577]
[1780329559239,36.07,70966.3,60.7,0.0593,5e-05,7.16028]
[1780329564275,36.07,70967.36,60.7,0.05936,5e-05,7.16629]
[1780329564504,36.07,70967.36,60.7,0.05936,5e-05,7.16629]
[1780329565529,36.07,70970.5,60.7,0.05953,5e-05,7.18277]
[1780329567693,36.07,70975.52,60.7,0.0598,5e-05,7.20911]
[1780329570975,36.07,70986.67,60.7,0.06041,5e-05,7.26755]
[1780329571295,36.07,70986.67,60.7,0.06039,5e-05,7.26421]
[1780329571400,36.07,70986.67,60.7,0.06039,5e-05,7.26421]
[1780329571454,36.07,70986.67,60.7,0.06039,5e-05,7.26421]
[1780329571591,36.07,70986.67,60.7,0.06039,5e-05,7.26421]
[1780329571893,36.07,70986.67,60.7,0.06039,5e-05,7.26421]
[1780329571943,36.07,70999.16,60.7,0.06107,6e-05,7.33025]
[1780329572587,36.07,70999.16,60.7,0.06107,6e-05,7.33025]
[1780329572606,36.07,70999.16,60.7,0.06107,6e-05,7.33025]
[1780329573617,36.07,71000.57,60.7,0.06115,6e-05,7.3377]
[1780329573646,36.07,71000.57,60.7,0.06115,6e-05,7.3377]
[1780329573865,36.07,71000.57,60.7,0.06115,6e-05,7.3377]
[1780329575612,36.07,71004.27,60.7,0.06136,6e-05,7.35775]
[1780329579768,36.07,71008.21,60.7,0.06159,6e-05,7.37941]
[1780329579849,36.07,71008.36,60.7,0.0616,6e-05,7.38058]
[1780329583270,36.07,71009.62,60.7,0.06167,6e-05,7.38701]
[1780329583337,36.07,71008.7,60.7,0.06161,6e-05,7.38161]
[1780329584164,36.07,71008.7,60.7,0.06161,6e-05,7.38161]
[1780329585958,36.07,71017.37,60.7,0.0621,6e-05,7.42778]
[1780329590260,36.07,71016.96,60.7,0.06208,6e-05,7.42603]
[1780329590262,36.07,71016.96,60.7,0.06208,6e-05,7.42626]
[1780329596250,36.07,71015.53,60.7,0.06199,6e-05,7.41742]
[1780329601540,36.06,71013.79,60.7,0.06187,6e-05,7.4061]
[1780329607162,36.06,71011.61,60.7,0.06174,6e-05,7.39343]
[1780329613162,36.06,71015.41,60.7,0.06193,6e-05,7.41191]
[1780329613466,36.06,71011.07,60.7,0.06168,6e-05,7.38829]
[1780329613626,36.06,71016.42,60.7,0.06198,6e-05,7.4167]
[1780329616647,36.06,71032.95,60.7,0.06291,6e-05,7.50513]
[1780329618731,36.06,71035.02,60.7,0.06303,6e-05,7.51619]
[1780329619421,36.06,71037.32,60.7,0.06316,6e-05,7.52849]
[1780329619864,36.06,71037.32,60.7,0.06316,6e-05,7.52849]
[1780329619949,36.06,71039.48,60.7,0.06328,6e-05,7.53996]
[1780329624971,36.06,71043.16,60.7,0.0635,6e-05,7.56093]
[1780329625756,36.06,71043.72,60.7,0.06354,6e-05,7.56434]
[1780329626106,36.06,71043.72,60.7,0.06354,6e-05,7.56434]
[1780329626192,36.06,71072.55,60.7,0.0652,6e-05,7.72104]
[1780329626634,36.06,71072.55,60.7,0.0652,6e-05,7.72104]
[1780329626891,36.06,71072.55,60.7,0.0652,6e-05,7.72104]
[1780329627395,36.06,71070.86,60.7,0.0651,6e-05,7.712]
[1780329627429,36.06,71070.86,60.7,0.0651,6e-05,7.712]
[1780329627490,36.06,71070.86,60.7,0.0651,6e-05,7.712]
[1780329627696,36.06,71070.86,60.7,0.0651,6e-05,7.712]
[1780329632789,36.07,71072.72,60.7,0.0652,6e-05,7.71986]
[1780329636048,36.07,71064.01,60.7,0.0647,6e-05,7.67293]
[1780329637314,36.07,71057.68,60.7,0.06434,6e-05,7.63906]
[1780329639052,36.07,71059.22,60.7,0.06443,6e-05,7.64766]
[1780329641542,36.07,71054.48,60.7,0.06417,6e-05,7.62283]
[1780329641862,36.07,71049.74,60.7,0.0639,6e-05,7.59753]
[1780329645648,36.07,71043.78,60.7,0.06355,6e-05,7.56513]
[1780329645890,36.07,71044.53,60.7,0.0636,6e-05,7.56898]
[1780329650925,36.06,71043.92,60.7,0.06353,6e-05,7.56309]
[1780329654545,36.06,71043.83,60.7,0.06351,6e-05,7.56058]
[1780329654793,36.06,71043.83,60.7,0.06351,6e-05,7.56058]
[1780329654865,36.06,71043.83,60.7,0.06351,6e-05,7.56058]
[1780329655108,36.06,71043.83,60.7,0.06351,6e-05,7.56058]
[1780329655377,36.06,71043.83,60.7,0.06351,6e-05,7.56058]
[1780329655378,36.06,71064.63,60.7,0.0647,6e-05,7.67287]
[1780329655487,36.06,71064.63,60.7,0.0647,6e-05,7.67287]
[1780329656178,36.06,71064.59,60.7,0.0647,6e-05,7.67284]
[1780329657923,36.06,71062.33,60.7,0.06457,6e-05,7.66086]
[1780329657964,36.06,71062.33,60.7,0.06457,6e-05,7.66086]
[1780329661156,36.06,71051.77,60.7,0.06397,6e-05,7.6047]
[1780329661238,36.06,71051.77,60.7,0.06397,6e-05,7.6047]
[1780329661256,36.06,71046.44,60.7,0.06367,6e-05,7.57636]
[1780329661813,36.06,71046.44,60.7,0.06367,6e-05,7.57636]
[1780329662614,36.06,71044.23,60.7,0.06355,6e-05,7.56447]
[1780329663986,36.06,71033.91,60.7,0.06296,6e-05,7.50902]
[1780329664024,36.06,71029.05,60.7,0.06269,6e-05,7.48301]
[1780329669062,36.06,71032.66,60.7,0.06287,6e-05,7.50055]
[1780329674098,36.06,71033.81,60.7,0.06292,6e-05,7.50481]
[1780329675142,36.06,71033.81,60.7,0.06292,6e-05,7.50481]
[1780329675204,36.06,71033.81,60.7,0.06292,6e-05,7.50481]
[1780329675248,36.05,71045.58,60.7,0.06358,6e-05,7.56759]
[1780329675471,36.05,71045.58,60.7,0.06358,6e-05,7.56759]
[1780329676239,36.05,71045.58,60.7,0.06358,6e-05,7.56759]
[1780329678638,36.05,71051.74,60.7,0.06393,6e-05,7.60055]
[1780329679134,36.05,71060.29,60.7,0.06442,6e-05,7.64714]
[1780329680422,36.06,71072.32,60.7,0.06512,6e-05,7.71272]
[1780329680569,36.06,71072.32,60.7,0.06512,6e-05,7.71272]
[1780329682170,36.06,71074.19,60.7,0.06523,6e-05,7.72312]
[1780329682637,36.06,71074.63,60.7,0.06526,6e-05,7.72572]
[1780329683278,36.06,71074.63,60.7,0.06526,6e-05,7.72572]
[1780329683379,36.06,71062.66,60.7,0.06456,6e-05,7.66043]
[1780329684319,36.06,71062.66,60.7,0.06456,6e-05,7.66043]
[1780329684384,36.06,71061.86,60.7,0.06452,6e-05,7.65641]
[1780329685087,36.06,71061.86,60.7,0.06452,6e-05,7.65641]
[1780329685180,36.06,71059.52,60.7,0.06438,6e-05,7.64356]
[1780329686151,36.06,71059.52,60.7,0.06438,6e-05,7.64356]
[1780329686187,36.06,71057.43,60.7,0.06427,6e-05,7.6326]
[1780329686514,36.06,71057.43,60.7,0.06427,6e-05,7.6326]
[1780329686632,36.06,71057.43,60.7,0.06427,6e-05,7.6326]
[1780329686914,36.06,71057.43,60.7,0.06427,6e-05,7.6326]
[1780329687251,36.06,71045.59,60.7,0.06359,6e-05,7.56861]
[1780329687643,36.06,71045.59,60.7,0.06359,6e-05,7.56861]
[1780329689072,36.06,71036.85,60.7,0.06309,6e-05,7.52163]
[1780329689307,36.06,71036.85,60.7,0.06309,6e-05,7.52163]
[1780329689698,36.06,71035.56,60.7,0.06302,6e-05,7.51476]
[1780329690000,36.06,71035.56,60.7,0.06302,6e-05,7.51476]
[1780329690161,36.06,71035.56,60.7,0.06302,6e-05,7.51476]
[1780329690285,36.06,71035.56,60.7,0.06302,6e-05,7.51476]
[1780329690430,36.06,71035.56,60.7,0.06302,6e-05,7.51476]
[1780329690438,36.06,71032.95,60.7,0.06287,6e-05,7.50083]
[1780329690733,36.06,71032.95,60.7,0.06287,6e-05,7.50083]
[1780329691560,36.06,71026.09,60.7,0.06246,6e-05,7.46049]
[1780329691807,36.06,71026.09,60.7,0.06246,6e-05,7.46049]
[1780329691874,36.06,71026.09,60.7,0.06246,6e-05,7.46049]
[1780329692147,36.06,71026.09,60.7,0.06246,6e-05,7.46049]
[1780329692359,36.06,71026.09,60.7,0.06246,6e-05,7.46049]
[1780329695971,36.05,71011.99,60.7,0.06166,6e-05,7.38442]
[1780329698468,36.05,71007.33,60.7,0.0614,6e-05,7.3594]
[1780329703543,36.05,70998.43,60.7,0.0609,6e-05,7.31173]
[1780329713387,36.05,70995.69,60.7,0.06074,5e-05,7.29682]
[1780329718422,36.05,71006.24,60.7,0.06132,6e-05,7.35222]
[1780329720195,36.05,71012.44,60.7,0.06166,6e-05,7.38495]
[1780329720436,36.05,71018.83,60.7,0.06202,6e-05,7.41871]
[1780329723203,36.05,71019.96,60.7,0.06209,6e-05,7.42511]
[1780329723534,36.05,71024.21,60.7,0.06233,6e-05,7.44794]
[1780329724221,36.05,71024.21,60.7,0.06233,6e-05,7.44794]
[1780329729499,36.05,71034.15,60.7,0.06289,6e-05,7.5016]
[1780329729924,36.05,71034.15,60.7,0.06289,6e-05,7.5016]
[1780329732539,36.05,71039.05,60.7,0.06317,6e-05,7.52795]
[1780329733360,36.05,71039.05,60.7,0.06317,6e-05,7.52795]
[1780329735036,36.05,71043.42,60.7,0.06342,6e-05,7.55142]
[1780329735050,36.05,71047.97,60.7,0.06368,6e-05,7.57582]
[1780329739700,36.05,71053.22,60.7,0.06399,6e-05,7.60533]
[1780329739801,36.05,71053.83,60.7,0.06403,6e-05,7.60901]
[1780329742627,36.05,71053.55,60.7,0.06401,6e-05,7.60728]
[1780329745098,36.05,71053.57,60.7,0.06401,6e-05,7.60704]
[1780329745447,36.05,71055.45,60.7,0.06411,6e-05,7.61706]
[1780329747825,36.05,71065.71,60.7,0.06471,6e-05,7.67287]
[1780329748216,36.05,71066.45,60.7,0.06475,6e-05,7.67693]
[1780329749917,36.05,71066.35,60.7,0.06474,6e-05,7.67616]
[1780329750005,36.05,71067.52,60.7,0.06481,6e-05,7.68251]
[1780329755578,36.06,71068.83,60.7,0.06487,6e-05,7.68703]
[1780329755599,36.06,71068.83,60.7,0.06487,6e-05,7.68703]
[1780329755792,36.06,71064.92,60.7,0.06464,6e-05,7.66607]
[1780329761118,36.05,71063.0,60.7,0.06451,6e-05,7.65313]
[1780329761587,36.05,71063.53,60.7,0.06452,6e-05,7.65474]
[1780329765757,36.04,71050.2,60.7,0.06373,6e-05,7.5803]
[1780329766697,36.04,71050.2,60.7,0.06373,6e-05,7.5803]
[1780329769403,36.04,71047.59,60.7,0.06357,6e-05,7.56524]
[1780329769915,36.04,71046.65,60.7,0.06351,6e-05,7.55922]
[1780329772262,36.04,71033.99,60.7,0.06278,6e-05,7.49052]
[1780329780862,36.03,71039.15,60.7,0.06303,6e-05,7.51441]
[1780329782876,36.03,71026.07,60.7,0.06229,6e-05,7.44369]
[1780329788522,36.03,71020.84,60.7,0.06198,6e-05,7.4147]
[1780329789835,36.03,71028.96,60.7,0.06243,6e-05,7.45749]
[1780329791071,36.02,71029.24,60.7,0.06244,6e-05,7.45837]
[1780329796975,36.02,71041.97,60.7,0.06314,6e-05,7.5245]
[1780329802009,36.02,71031.99,60.7,0.06255,6e-05,7.46904]
[1780329807044,36.01,71028.73,60.7,0.06235,6e-05,7.45008]
[1780329810977,36.01,71024.85,60.7,0.06213,6e-05,7.42852]
[1780329816108,36.01,71031.42,60.7,0.06245,6e-05,7.45847]
[1780329821143,36.0,71025.03,60.7,0.06207,6e-05,7.42252]
[1780329826178,36.0,71028.89,60.7,0.06228,6e-05,7.44188]
[1780329831214,36.0,71027.76,60.7,0.0622,6e-05,7.43448]
[1780329835587,36.0,71027.48,60.7,0.06217,6e-05,7.43219]
[1780329840226,35.99,71021.43,60.7,0.06182,6e-05,7.39873]
[1780329840784,35.99,71011.73,60.7,0.06128,6e-05,7.34701]
[1780329841706,35.99,71015.56,60.7,0.06149,6e-05,7.36719]
[1780329842256,35.99,71015.56,60.7,0.06149,6e-05,7.36719]
[1780329844020,35.99,71014.62,60.7,0.06144,6e-05,7.36188]
[1780329845780,35.99,71018.35,60.7,0.06164,6e-05,7.38134]
[1780329847079,35.99,71026.12,60.7,0.06207,6e-05,7.4225]
[1780329852496,35.99,71027.63,60.7,0.06214,6e-05,7.4292]
[1780329858405,35.99,71028.56,60.7,0.06217,6e-05,7.43222]
[1780329859639,35.99,71028.56,60.7,0.06217,6e-05,7.43222]
[1780329869482,35.98,71029.15,60.7,0.06217,6e-05,7.43204]
[1780329873516,35.98,71039.33,60.7,0.06271,6e-05,7.48227]
[1780329874901,35.98,71031.42,60.7,0.06226,6e-05,7.43928]
[1780329880562,35.97,71031.49,60.7,0.06224,6e-05,7.43787]
[1780329885597,35.97,71033.39,60.7,0.06233,6e-05,7.44656]
[1780329890632,35.97,71033.47,60.7,0.06232,6e-05,7.4455]
[1780329895667,35.96,71033.66,60.7,0.06232,6e-05,7.44499]
[1780329900221,35.96,71027.99,60.7,0.06199,6e-05,7.41388]
[1780329905738,35.96,71030.0,60.7,0.06208,6e-05,7.42284]
[1780329910773,35.96,71021.25,60.7,0.06158,6e-05,7.37501]
[1780329915808,35.95,71008.58,60.7,0.06087,6e-05,7.30724]
[1780329921850,35.95,71009.27,60.7,0.0609,6e-05,7.31045]
[1780329926885,35.95,71010.18,60.7,0.06095,6e-05,7.31477]
[1780329929325,35.95,71008.45,60.7,0.06085,6e-05,7.30553]
[1780329930677,35.95,70997.36,60.7,0.06024,5e-05,7.24696]
[1780329935807,35.95,70987.63,60.7,0.05969,5e-05,7.19309]
[1780329937853,35.95,70989.63,60.7,0.0598,5e-05,7.20378]
[1780329944008,35.95,70991.46,60.7,0.05991,5e-05,7.2139]
[1780329950263,35.95,70991.46,60.7,0.05991,5e-05,7.21412]
[1780329956091,35.95,71006.34,60.7,0.06073,6e-05,7.29248]
[1780329961126,35.95,71010.36,60.7,0.06094,6e-05,7.31334]
[1780329966161,35.95,71009.47,60.7,0.06089,6e-05,7.30811]
[1780329968176,35.95,70992.11,60.7,0.05993,5e-05,7.21646]
[1780329970642,35.95,70987.49,60.7,0.05968,5e-05,7.19218]
[1780329970840,35.95,70984.69,60.7,0.05953,5e-05,7.17768]
[1780329970872,35.95,70984.69,60.7,0.05953,5e-05,7.17768]
[1780329971325,35.95,70984.69,60.7,0.05953,5e-05,7.17768]
[1780329971455,35.95,70984.69,60.7,0.05953,5e-05,7.17768]
[1780329973187,35.95,70990.42,60.7,0.05984,5e-05,7.20783]
[1780329976264,35.95,70989.29,60.7,0.05978,5e-05,7.2022]
[1780329977099,35.95,70988.48,60.7,0.05974,5e-05,7.19811]
[1780329978104,35.95,70988.77,60.7,0.05976,5e-05,7.19963]
[1780329983283,35.96,70996.33,60.7,0.06018,5e-05,7.23982]
[1780329987115,35.96,70995.19,60.7,0.06011,5e-05,7.23388]
[1780329992346,35.96,70987.15,60.7,0.05966,5e-05,7.18893]
[1780329997381,35.96,70975.93,60.7,0.05906,5e-05,7.13113]
[1780329999034,35.96,70973.97,60.7,0.05895,5e-05,7.12112]
[1780330004430,35.96,70972.1,60.7,0.05887,5e-05,7.11276]
[1780330007833,35.96,70970.56,60.7,0.05879,5e-05,7.10545]
[1780330013493,35.97,70974.42,60.7,0.05903,5e-05,7.12882]
[1780330018528,35.97,70978.21,60.7,0.05925,5e-05,7.14945]
[1780330020257,35.97,70970.17,60.7,0.05882,5e-05,7.10772]
[1780330025481,35.97,70958.45,60.7,0.0582,5e-05,7.04831]
[1780330026156,35.97,70965.26,60.7,0.05857,5e-05,7.08393]
[1780330026661,35.97,70965.26,60.7,0.05857,5e-05,7.08393]
[1780330027079,35.98,70964.76,60.7,0.05855,5e-05,7.0816]
[1780330032627,35.98,70956.89,60.7,0.05815,5e-05,7.04271]
[1780330035389,35.98,70951.91,60.7,0.05789,5e-05,7.01765]
[1780330035476,35.98,70951.91,60.7,0.05789,5e-05,7.01765]
[1780330035830,35.98,70940.36,60.7,0.05728,5e-05,6.95855]
[1780330036059,35.98,70940.36,60.7,0.05728,5e-05,6.95855]
[1780330036207,35.98,70940.36,60.7,0.05728,5e-05,6.95855]
[1780330036699,35.98,70895.92,60.7,0.05498,5e-05,6.73303]
[1780330037329,35.98,70895.92,60.7,0.05498,5e-05,6.73303]
[1780330037766,35.98,70881.81,60.7,0.05427,5e-05,6.66303]
[1780330038179,35.98,70881.81,60.7,0.05427,5e-05,6.66303]
[1780330038723,35.99,70894.09,60.7,0.0549,5e-05,6.72535]
[1780330040001,35.99,70900.07,60.7,0.05521,5e-05,6.75607]
[1780330040106,35.99,70900.07,60.7,0.05521,5e-05,6.75607]
[1780330040968,35.99,70902.29,60.7,0.05534,5e-05,6.76806]
[1780330041190,35.99,70902.29,60.7,0.05534,5e-05,6.76806]
[1780330041809,35.99,70886.34,60.7,0.05453,5e-05,6.68832]
[1780330041960,35.99,70886.34,60.7,0.05453,5e-05,6.68832]
[1780330043864,35.99,70900.68,60.7,0.05528,5e-05,6.76216]
[1780330049549,36.0,70901.41,60.7,0.05535,5e-05,6.76967]
[1780330050371,36.0,70892.43,60.7,0.0549,5e-05,6.72517]
[1780330051010,36.0,70888.75,60.7,0.05472,5e-05,6.7075]
[1780330051286,36.0,70888.75,60.7,0.05472,5e-05,6.7075]
[1780330053048,36.02,70906.72,60.7,0.05571,5e-05,6.80406]
[1780330054156,36.02,70916.71,60.7,0.05624,5e-05,6.85542]
[1780330054802,36.03,70929.59,60.7,0.05692,5e-05,6.9217]
[1780330055367,36.03,70929.59,60.7,0.05692,5e-05,6.9217]
[1780330055809,36.03,70942.86,60.7,0.05762,5e-05,6.99025]
[1780330056816,36.03,70942.86,60.7,0.05762,5e-05,6.99025]
[1780330056941,36.03,70945.38,60.7,0.05776,5e-05,7.00359]
[1780330057823,36.03,70958.61,60.7,0.05847,5e-05,7.07271]
[1780330059110,36.03,70963.1,60.7,0.05872,5e-05,7.09666]
[1780330059266,36.03,70963.1,60.7,0.05872,5e-05,7.09666]
[1780330059837,36.03,70951.04,60.7,0.05808,5e-05,7.03488]
[1780330059918,36.03,70951.04,60.7,0.05808,5e-05,7.03488]
[1780330061669,36.03,70940.7,60.7,0.05753,5e-05,6.98192]
[1780330061855,36.03,70917.99,60.7,0.05635,5e-05,6.86616]
[1780330063067,36.03,70914.31,60.7,0.05616,5e-05,6.84802]
[1780330063587,36.03,70914.31,60.7,0.05616,5e-05,6.84802]
[1780330064830,36.04,70914.31,60.7,0.05617,5e-05,6.84862]
[1780330069548,36.04,70914.32,60.7,0.0562,5e-05,6.85115]
[1780330070013,36.04,70911.34,60.7,0.05605,5e-05,6.83722]
[1780330070015,36.04,70904.81,60.7,0.05572,5e-05,6.80414]
[1780330071685,36.04,70904.81,60.7,0.05572,5e-05,6.80414]
[1780330071739,36.04,70904.81,60.7,0.05572,5e-05,6.80414]
[1780330071782,36.04,70896.93,60.7,0.05532,5e-05,6.76481]
[1780330072546,36.04,70896.93,60.7,0.05532,5e-05,6.76481]
[1780330075817,36.05,70904.48,60.7,0.05572,5e-05,6.80423]
[1780330080821,36.05,70913.05,60.7,0.05621,5e-05,6.85191]
[1780330086027,36.06,70909.06,60.7,0.05603,5e-05,6.83463]
[1780330088798,36.06,70906.36,60.7,0.0559,5e-05,6.82154]
[1780330088811,36.06,70906.36,60.7,0.0559,5e-05,6.82154]
[1780330088820,36.06,70899.95,60.7,0.05558,5e-05,6.79043]
[1780330088905,36.06,70899.95,60.7,0.05558,5e-05,6.79043]
[1780330088917,36.06,70899.95,60.7,0.05558,5e-05,6.79043]
[1780330088936,36.06,70899.95,60.7,0.05558,5e-05,6.79043]
[1780330091901,36.07,70886.08,60.7,0.05487,5e-05,6.7208]
[1780330094304,36.07,70886.33,60.7,0.05489,5e-05,6.72214]
[1780330096164,36.07,70889.81,60.7,0.05507,5e-05,6.73979]
[1780330100988,36.07,70875.46,60.7,0.05434,5e-05,6.66855]
[1780330101465,36.07,70854.68,60.7,0.0533,5e-05,6.56542]
[1780330107247,36.07,70863.0,60.7,0.05373,5e-05,6.60807]
[1780330110019,36.07,70849.35,60.7,0.05306,5e-05,6.54135]
[1780330115188,36.08,70857.08,60.7,0.05344,5e-05,6.57822]
[1780330121270,36.08,70852.21,60.7,0.05322,5e-05,6.55588]
[1780330122613,36.08,70833.34,60.7,0.0523,5e-05,6.46425]
[1780330123287,36.08,70833.34,60.7,0.0523,5e-05,6.46425]
[1780330123646,36.08,70833.34,60.7,0.0523,5e-05,6.46425]
[1780330123693,36.08,70833.34,60.7,0.0523,5e-05,6.46425]
[1780330124215,36.08,70823.82,60.7,0.05184,5e-05,6.41816]
[1780330124551,36.08,70823.82,60.7,0.05184,5e-05,6.41816]
[1780330124936,36.08,70816.31,60.7,0.05148,5e-05,6.38211]
[1780330125942,36.08,70818.65,60.7,0.05159,5e-05,6.39348]
[1780330127559,36.09,70821.32,60.7,0.05173,5e-05,6.40744]
[1780330130058,36.09,70812.19,60.7,0.0513,5e-05,6.36407]
[1780330131064,36.09,70809.5,60.7,0.05118,5e-05,6.35157]
[1780330131497,36.09,70809.5,60.7,0.05118,5e-05,6.35157]
[1780330132469,36.09,70811.03,60.7,0.05126,5e-05,6.35953]
[1780330137547,36.1,70811.97,60.7,0.05133,5e-05,6.36684]
[1780330138669,36.1,70814.54,60.7,0.05146,5e-05,6.38038]
[1780330144456,36.11,70807.44,60.7,0.05116,5e-05,6.3492]
[1780330146723,36.11,70808.13,60.7,0.05119,5e-05,6.35307]
[1780330152290,36.11,70824.67,60.7,0.05203,5e-05,6.43666]
[1780330158434,36.12,70816.6,60.7,0.05166,5e-05,6.39992]
[1780330161475,36.12,70819.14,60.7,0.0518,5e-05,6.41406]
[1780330163843,36.12,70805.62,60.7,0.05116,5e-05,6.34931]
[1780330163847,36.12,70805.62,60.7,0.05116,5e-05,6.34931]
[1780330166328,36.13,70812.72,60.7,0.05152,5e-05,6.38526]
[1780330170229,36.13,70799.18,60.7,0.05089,5e-05,6.32175]
[1780330175500,36.14,70804.59,60.7,0.05115,5e-05,6.34766]
[1780330176537,36.14,70805.54,60.7,0.0512,5e-05,6.35278]
[1780330177343,36.14,70807.2,60.7,0.05129,5e-05,6.36133]
[1780330179015,36.14,70809.19,60.7,0.05139,5e-05,6.37197]
[1780330183048,36.15,70802.28,60.7,0.05108,5e-05,6.34063]
[1780330184387,36.15,70802.83,60.7,0.05111,5e-05,6.34382]
[1780330189781,36.15,70801.07,60.7,0.05106,5e-05,6.33853]
[1780330194414,36.16,70803.16,60.7,0.05118,5e-05,6.35074]
[1780330194869,36.16,70803.16,60.7,0.05118,5e-05,6.35074]
[1780330195116,36.16,70801.81,60.7,0.05112,5e-05,6.34473]
[1780330195869,36.16,70801.81,60.7,0.05112,5e-05,6.34473]
[1780330197837,36.16,70787.51,60.7,0.05046,5e-05,6.27753]
[1780330202872,36.17,70798.73,60.7,0.05102,5e-05,6.33467]
[1780330203476,36.17,70798.73,60.7,0.05102,5e-05,6.33467]
[1780330208914,36.18,70812.39,60.7,0.05171,5e-05,6.40356]
[1780330211126,36.18,70803.84,60.7,0.05131,5e-05,6.36297]
[1780330215397,36.18,70796.61,60.7,0.05098,5e-05,6.33021]
[1780330217228,36.18,70800.32,60.7,0.05117,5e-05,6.3492]
[1780330217332,36.18,70800.32,60.7,0.05117,5e-05,6.3492]
[1780330217977,36.19,70800.9,60.7,0.05121,5e-05,6.35299]
[1780330218083,36.19,70800.9,60.7,0.05121,5e-05,6.35299]
[1780330218984,36.19,70799.02,60.7,0.05112,5e-05,6.34442]
[1780330219358,36.19,70799.02,60.7,0.05112,5e-05,6.34442]
[1780330219991,36.19,70797.52,60.7,0.05106,5e-05,6.33817]
[1780330225355,36.2,70789.05,60.7,0.0507,5e-05,6.3015]
[1780330225387,36.2,70789.05,60.7,0.0507,5e-05,6.3015]
[1780330225410,36.2,70789.01,60.7,0.05071,5e-05,6.30237]
[1780330226750,36.2,70789.01,60.7,0.05071,5e-05,6.30237]
[1780330226848,36.2,70775.39,60.7,0.05006,5e-05,6.2375]
[1780330227177,36.2,70775.39,60.7,0.05006,5e-05,6.2375]
[1780330227318,36.2,70775.39,60.7,0.05006,5e-05,6.2375]
[1780330227577,36.2,70775.39,60.7,0.05006,5e-05,6.2375]
[1780330227737,36.2,70775.39,60.7,0.05006,5e-05,6.2375]
[1780330228037,36.2,70744.14,60.7,0.04862,5e-05,6.09058]
[1780330228602,36.2,70744.14,60.7,0.04862,5e-05,6.09058]
[1780330229575,36.2,70743.2,60.7,0.04858,5e-05,6.08616]
[1780330230331,36.21,70738.08,60.7,0.04835,5e-05,6.06285]
[1780330230890,36.21,70738.08,60.7,0.04835,5e-05,6.06285]
[1780330231204,36.21,70734.49,60.7,0.0482,5e-05,6.04763]
[1780330231696,36.21,70734.49,60.7,0.0482,5e-05,6.04763]
[1780330237164,36.22,70732.41,60.7,0.04812,5e-05,6.03899]
[1780330237557,36.22,70732.41,60.7,0.04812,5e-05,6.03899]
[1780330237947,36.22,70745.34,60.7,0.04873,5e-05,6.10124]
[1780330239064,36.22,70745.34,60.7,0.04873,5e-05,6.10124]
[1780330239069,36.22,70745.34,60.7,0.04873,5e-05,6.10124]
[1780330240752,36.22,70742.25,60.7,0.0486,5e-05,6.08815]
[1780330244605,36.23,70735.58,60.7,0.04832,5e-05,6.05912]
[1780330250033,36.24,70732.6,60.7,0.04822,5e-05,6.04928]
[1780330255271,36.25,70735.12,60.7,0.04839,5e-05,6.06644]
[1780330260308,36.26,70732.86,60.7,0.04833,5e-05,6.05977]
[1780330261669,36.26,70732.86,60.7,0.04833,5e-05,6.05977]
[1780330265308,36.26,70724.5,60.7,0.04798,5e-05,6.02393]
[1780330265701,36.26,70724.5,60.7,0.04798,5e-05,6.02393]
[1780330265875,36.27,70718.28,60.7,0.0477,5e-05,5.99581]
[1780330266295,36.27,70718.28,60.7,0.0477,5e-05,5.99581]
[1780330266601,36.27,70718.28,60.7,0.0477,5e-05,5.99581]
[1780330266636,36.27,70718.28,60.7,0.0477,5e-05,5.99581]
[1780330266890,36.29,70704.21,60.7,0.04718,4e-05,5.94141]
[1780330267593,36.29,70704.21,60.7,0.04718,4e-05,5.94141]
[1780330267722,36.29,70704.21,60.7,0.04718,4e-05,5.94141]
[1780330271472,36.3,70701.22,60.7,0.04707,4e-05,5.93047]
[1780330271954,36.3,70701.22,60.7,0.04707,4e-05,5.93047]
[1780330272236,36.32,70697.58,60.7,0.04702,4e-05,5.92456]
[1780330272300,36.32,70697.58,60.7,0.04702,4e-05,5.92456]
[1780330272441,36.32,70697.58,60.7,0.04702,4e-05,5.92456]
[1780330272791,36.32,70697.58,60.7,0.04702,4e-05,5.92456]
[1780330274313,36.32,70698.57,60.7,0.04707,4e-05,5.93012]
[1780330277271,36.33,70703.71,60.7,0.04733,5e-05,5.9568]
[1780330279506,36.33,70700.57,60.7,0.04721,4e-05,5.94417]
[1780330279598,36.33,70700.57,60.7,0.04721,4e-05,5.94417]
[1780330280195,36.33,70706.59,60.7,0.04749,5e-05,5.97298]
[1780330281569,36.34,70712.28,60.7,0.04776,5e-05,6.00116]
[1780330281833,36.34,70712.28,60.7,0.04776,5e-05,6.00116]
[1780330282563,36.34,70704.85,60.7,0.04744,5e-05,5.96762]
[1780330283695,36.34,70697.61,60.7,0.04712,4e-05,5.93514]
[1780330287946,36.35,70711.95,60.7,0.04779,5e-05,6.00421]
[1780330293001,36.36,70706.23,60.7,0.04756,5e-05,5.97988]
[1780330294450,36.36,70707.64,60.7,0.04764,5e-05,5.9873]
[1780330299606,36.37,70696.26,60.7,0.04718,4e-05,5.94004]
[1780330300830,36.37,70696.26,60.7,0.04718,4e-05,5.94004]
[1780330300960,36.37,70696.26,60.7,0.04718,4e-05,5.94004]
[1780330301013,36.37,70696.26,60.7,0.04718,4e-05,5.94004]
[1780330304816,36.38,70703.16,60.7,0.04753,5e-05,5.97577]
[1780330304918,36.38,70703.21,60.7,0.04755,5e-05,5.97785]
[1780330306499,36.38,70701.67,60.7,0.04748,5e-05,5.97073]
[1780330306596,36.38,70701.67,60.7,0.04748,5e-05,5.97073]
[1780330306673,36.38,70709.12,60.7,0.04782,5e-05,6.00568]
[1780330311707,36.39,70706.79,60.7,0.04776,5e-05,5.99929]
[1780330312639,36.39,70706.79,60.7,0.04776,5e-05,5.99929]
[1780330315973,36.4,70713.3,60.7,0.04808,5e-05,6.03216]
[1780330318047,36.4,70701.46,60.7,0.04757,5e-05,5.9798]
[1780330318073,36.41,70692.35,60.7,0.04717,4e-05,5.93865]
[1780330318855,36.41,70692.35,60.7,0.04717,4e-05,5.93865]
[1780330324160,36.41,70683.73,60.7,0.04681,4e-05,5.90155]
[1780330326759,36.42,70688.3,60.7,0.04703,4e-05,5.9241]
[1780330326918,36.42,70688.3,60.7,0.04703,4e-05,5.9241]
[1780330327051,36.42,70688.3,60.7,0.04703,4e-05,5.9241]
[1780330328184,36.42,70662.53,60.7,0.04589,4e-05,5.80717]
[1780330329065,36.43,70645.67,60.7,0.0452,4e-05,5.73525]
[1780330329346,36.43,70645.67,60.7,0.0452,4e-05,5.73525]
[1780330330194,36.43,70645.67,60.7,0.0452,4e-05,5.73525]
[1780330330448,36.44,70636.34,60.7,0.04487,4e-05,5.70016]
[1780330330699,36.44,70636.34,60.7,0.04487,4e-05,5.70016]
[1780330331241,36.46,70620.54,60.7,0.04426,4e-05,5.63696]
[1780330331928,36.46,70620.54,60.7,0.04426,4e-05,5.63696]
[1780330331992,36.47,70602.52,60.7,0.04357,4e-05,5.56407]
[1780330333984,36.5,70600.4,60.7,0.0436,4e-05,5.56759]
[1780330334740,36.53,70610.47,60.7,0.04415,4e-05,5.62488]
[1780330334952,36.53,70610.47,60.7,0.04415,4e-05,5.62488]
[1780330335635,36.56,70621.36,60.7,0.04474,4e-05,5.68652]
[1780330335975,36.56,70621.36,60.7,0.04474,4e-05,5.68652]
[1780330336465,36.58,70621.81,60.7,0.04487,4e-05,5.69927]
[1780330336973,36.58,70621.81,60.7,0.04487,4e-05,5.69927]
[1780330337452,36.6,70624.07,60.7,0.04507,4e-05,5.71988]
[1780330337988,36.6,70624.07,60.7,0.04507,4e-05,5.71988]
[1780330338083,36.6,70624.07,60.7,0.04507,4e-05,5.71988]
[1780330338099,36.61,70623.6,60.7,0.04506,4e-05,5.7188]
[1780330338501,36.61,70623.6,60.7,0.04506,4e-05,5.7188]
[1780330340298,36.61,70619.81,60.7,0.04491,4e-05,5.70293]
[1780330342040,36.63,70623.34,60.7,0.04514,4e-05,5.72679]
[1780330347721,36.73,70621.5,60.7,0.0455,4e-05,5.76377]
[1780330348368,36.73,70613.19,60.7,0.04514,4e-05,5.72659]
[1780330349611,36.76,70612.34,60.7,0.04524,4e-05,5.73691]
[1780330355327,36.82,70617.48,60.7,0.04572,4e-05,5.78484]
[1780330356584,36.83,70622.39,60.7,0.04599,4e-05,5.81313]
[1780330357048,36.86,70624.85,60.7,0.0462,4e-05,5.83475]
[1780330362082,36.89,70632.51,60.7,0.04668,4e-05,5.88379]
[1780330362794,36.89,70632.51,60.7,0.04668,4e-05,5.88379]
[1780330363089,36.89,70625.34,60.7,0.04638,4e-05,5.85235]
[1780330365103,36.89,70643.73,60.7,0.04719,4e-05,5.93614]
[1780330365766,36.89,70643.73,60.7,0.04719,4e-05,5.93614]
[1780330367123,36.91,70620.0,60.7,0.04625,4e-05,5.83861]
[1780330368178,36.91,70620.0,60.7,0.04625,4e-05,5.83861]
[1780330368869,36.92,70614.12,60.7,0.04604,4e-05,5.81748]
[1780330374172,36.96,70614.91,60.7,0.04625,4e-05,5.83913]
[1780330379206,37.03,70607.43,60.7,0.04621,4e-05,5.83424]
[1780330380515,37.04,70607.93,60.7,0.04629,4e-05,5.84189]
[1780330382707,37.05,70609.6,60.7,0.04642,4e-05,5.85516]
[1780330384624,37.05,70620.57,60.7,0.04691,4e-05,5.90558]
[1780330387686,37.06,70604.2,60.7,0.04621,4e-05,5.83342]
[1780330392843,37.1,70587.97,60.7,0.04568,4e-05,5.77898]
[1780330393215,37.1,70587.97,60.7,0.04568,4e-05,5.77898]
[1780330393313,37.11,70584.79,60.7,0.04561,4e-05,5.77103]
[1780330395327,37.16,70597.27,60.7,0.04636,4e-05,5.84849]
[1780330395602,37.16,70597.27,60.7,0.04636,4e-05,5.84849]
[1780330398380,37.16,70607.74,60.7,0.04685,4e-05,5.89828]
[1780330399526,37.17,70607.74,60.7,0.04685,4e-05,5.8992]
[1780330400267,37.17,70607.74,60.7,0.04685,4e-05,5.8992]
[1780330400889,37.17,70610.98,60.7,0.04701,4e-05,5.91468]
[1780330401787,37.17,70622.97,60.7,0.04753,4e-05,5.96887]
[1780330402229,37.17,70622.97,60.7,0.04753,4e-05,5.96887]
[1780330403494,37.17,70632.75,60.7,0.04798,4e-05,6.01484]
[1780330405514,37.17,70633.1,60.7,0.04801,4e-05,6.01788]
[1780330405919,37.17,70633.1,60.7,0.04801,4e-05,6.01788]
[1780330405931,37.17,70633.1,60.7,0.04801,4e-05,6.01788]
[1780330412206,37.18,70646.66,60.7,0.04866,5e-05,6.08349]
[1780330415447,37.19,70661.6,60.7,0.04933,5e-05,6.15141]
[1780330420936,37.19,70655.15,60.7,0.04906,5e-05,6.12416]
[1780330424755,37.2,70664.45,60.7,0.04951,5e-05,6.16911]
[1780330425659,37.2,70645.61,60.7,0.04866,5e-05,6.08329]
[1780330428139,37.2,70645.2,60.7,0.04865,5e-05,6.082]
[1780330428240,37.2,70644.37,60.7,0.04862,4e-05,6.07938]
[1780330433603,37.2,70643.31,60.7,0.04858,4e-05,6.07505]
[1780330438639,37.2,70652.45,60.7,0.049,5e-05,6.11743]
[1780330442667,37.21,70637.4,60.7,0.04832,4e-05,6.04863]
[1780330447702,37.21,70640.2,60.7,0.04846,4e-05,6.06213]
[1780330450069,37.21,70659.71,60.7,0.04934,5e-05,6.15196]
[1780330450598,37.21,70659.71,60.7,0.04934,5e-05,6.15196]
[1780330451501,37.21,70668.69,60.7,0.04975,5e-05,6.1935]
[1780330453503,37.21,70673.68,60.7,0.04998,5e-05,6.21648]
[1780330453744,37.21,70675.14,60.7,0.05004,5e-05,6.22315]
[1780330454552,37.21,70675.14,60.7,0.05004,5e-05,6.22315]
[1780330457149,37.21,70678.57,60.7,0.05021,5e-05,6.2398]
[1780330457511,37.21,70681.58,60.7,0.05035,5e-05,6.25445]
[1780330457898,37.21,70681.58,60.7,0.05035,5e-05,6.25445]
[1780330457955,37.21,70681.58,60.7,0.05035,5e-05,6.25445]
[1780330458184,37.21,70681.58,60.7,0.05035,5e-05,6.25445]
[1780330458186,37.21,70697.56,60.7,0.0511,5e-05,6.32943]
[1780330458600,37.21,70697.56,60.7,0.0511,5e-05,6.32943]
[1780330458757,37.21,70697.56,60.7,0.0511,5e-05,6.32943]
[1780330460261,37.21,70708.65,60.7,0.05162,5e-05,6.38167]
[1780330460370,37.21,70708.65,60.7,0.05162,5e-05,6.38167]
[1780330460356,37.21,70724.47,60.7,0.05237,5e-05,6.45671]
[1780330460535,37.21,70724.47,60.7,0.05237,5e-05,6.45671]
[1780330460557,37.21,70724.47,60.7,0.05237,5e-05,6.45671]
[1780330460783,37.21,70724.47,60.7,0.05237,5e-05,6.45671]
[1780330461785,37.21,70733.68,60.7,0.05281,5e-05,6.50051]
[1780330462079,37.21,70733.68,60.7,0.05281,5e-05,6.50051]
[1780330462184,37.21,70733.68,60.7,0.05281,5e-05,6.50051]
[1780330462519,37.21,70738.14,60.7,0.05302,5e-05,6.5217]
[1780330463098,37.21,70738.14,60.7,0.05302,5e-05,6.5217]
[1780330463252,37.21,70738.14,60.7,0.05302,5e-05,6.5217]
[1780330463524,37.21,70737.13,60.7,0.05297,5e-05,6.51674]
[1780330464048,37.21,70737.13,60.7,0.05297,5e-05,6.51674]
[1780330464270,37.21,70737.13,60.7,0.05297,5e-05,6.51674]
[1780330464403,37.21,70737.13,60.7,0.05297,5e-05,6.51674]
[1780330464528,37.21,70736.68,60.7,0.05295,5e-05,6.51447]
[1780330464670,37.21,70736.68,60.7,0.05295,5e-05,6.51447]
[1780330464960,37.21,70736.68,60.7,0.05295,5e-05,6.51447]
[1780330466730,37.21,70737.81,60.7,0.053,5e-05,6.51977]
[1780330469311,37.21,70732.35,60.7,0.05274,5e-05,6.49344]
[1780330469412,37.21,70732.96,60.7,0.05276,5e-05,6.49618]
[1780330475097,37.2,70732.41,60.7,0.05269,5e-05,6.48823]
[1780330476075,37.2,70737.29,60.7,0.05291,5e-05,6.51046]
[1780330482157,37.19,70746.25,60.7,0.05331,5e-05,6.55036]
[1780330485793,37.19,70746.6,60.7,0.0533,5e-05,6.54938]
[1780330485953,37.19,70746.6,60.7,0.0533,5e-05,6.54938]
[1780330485990,37.19,70762.59,60.7,0.05408,5e-05,6.62579]
[1780330487984,37.19,70771.91,60.7,0.05453,5e-05,6.67085]
[1780330489737,37.19,70781.22,60.7,0.05498,5e-05,6.71551]
[1780330489921,37.19,70781.22,60.7,0.05498,5e-05,6.71551]
[1780330491007,37.18,70786.09,60.7,0.05522,5e-05,6.73889]
[1780330491208,37.18,70786.09,60.7,0.05522,5e-05,6.73889]
[1780330491473,37.18,70795.52,60.7,0.05568,5e-05,6.78419]
[1780330491634,37.18,70795.52,60.7,0.05568,5e-05,6.78419]
[1780330492015,37.18,70795.52,60.7,0.05568,5e-05,6.78419]
[1780330492207,37.18,70795.52,60.7,0.05568,5e-05,6.78419]
[1780330494363,37.18,70798.65,60.7,0.05583,5e-05,6.79903]
[1780330495026,37.18,70798.5,60.7,0.05582,5e-05,6.79776]
[1780330498033,37.18,70792.71,60.7,0.05552,5e-05,6.76779]
[1780330499868,37.18,70785.76,60.7,0.05516,5e-05,6.73284]
[1780330499895,37.18,70785.76,60.7,0.05516,5e-05,6.73284]
[1780330500061,37.18,70785.76,60.7,0.05516,5e-05,6.73284]
[1780330500699,37.17,70776.23,60.7,0.05468,5e-05,6.68592]
[1780330503049,37.17,70774.01,60.7,0.05456,5e-05,6.67407]
[1780330507181,37.17,70786.57,60.7,0.05517,5e-05,6.73378]
[1780330512217,37.16,70795.28,60.7,0.05558,5e-05,6.77421]
[1780330515760,37.16,70796.75,60.7,0.05564,5e-05,6.78004]
[1780330516403,37.16,70796.75,60.7,0.05564,5e-05,6.78004]
[1780330518337,37.16,70799.45,60.7,0.05576,5e-05,6.79233]
[1780330518420,37.16,70799.45,60.7,0.05576,5e-05,6.79233]
[1780330519308,37.16,70790.05,60.7,0.05529,5e-05,6.74577]
[1780330519838,37.16,70783.06,60.7,0.05494,5e-05,6.71163]
[1780330521418,37.16,70786.27,60.7,0.05509,5e-05,6.72654]
[1780330527208,37.15,70793.85,60.7,0.05545,5e-05,6.76122]
[1780330532356,37.15,70784.63,60.7,0.05494,5e-05,6.71045]
[1780330535376,37.14,70772.01,60.7,0.05431,5e-05,6.64816]
[1780330537355,37.14,70773.04,60.7,0.05435,5e-05,6.65291]
[1780330538560,37.14,70776.14,60.7,0.0545,5e-05,6.66754]
[1780330540105,37.14,70778.53,60.7,0.05462,5e-05,6.67889]
[1780330540578,37.14,70766.98,60.7,0.05405,5e-05,6.62255]
[1780330541287,37.14,70766.98,60.7,0.05405,5e-05,6.62255]
[1780330541688,37.14,70771.5,60.7,0.05427,5e-05,6.64425]
[1780330541999,37.14,70771.5,60.7,0.05427,5e-05,6.64425]
[1780330542838,37.14,70769.93,60.7,0.05419,5e-05,6.63641]
[1780330544696,37.14,70767.08,60.7,0.05404,5e-05,6.62217]
[1780330547423,37.14,70764.43,60.7,0.05391,5e-05,6.60895]
[1780330547932,37.14,70756.37,60.7,0.05351,5e-05,6.56987]
[1780330551313,37.14,70753.7,60.7,0.05338,5e-05,6.55669]
[1780330552398,37.14,70750.42,60.7,0.05322,5e-05,6.54083]
[1780330552790,37.14,70744.79,60.7,0.05295,5e-05,6.51375]
[1780330552969,37.14,70744.79,60.7,0.05295,5e-05,6.51375]
[1780330554288,37.14,70743.34,60.7,0.05288,5e-05,6.50678]
[1780330555107,37.14,70742.51,60.7,0.05284,5e-05,6.5028]
[1780330555917,37.14,70742.32,60.7,0.05283,5e-05,6.50188]
[1780330556767,37.14,70747.57,60.7,0.05308,5e-05,6.52704]
[1780330557867,37.14,70751.67,60.7,0.05328,5e-05,6.54669]
[1780330558294,37.14,70751.67,60.7,0.05328,5e-05,6.54669]
[1780330560703,37.14,70746.31,60.7,0.05302,5e-05,6.52075]
[1780330562231,37.14,70738.54,60.7,0.05265,5e-05,6.48353]
[1780330564081,37.14,70735.38,60.7,0.05249,5e-05,6.46847]
[1780330564756,37.14,70735.18,60.7,0.05249,5e-05,6.46756]
[1780330565119,37.14,70735.18,60.7,0.05249,5e-05,6.46756]
[1780330565451,37.14,70735.18,60.7,0.05249,5e-05,6.46756]
[1780330566785,37.14,70738.25,60.7,0.05263,5e-05,6.48233]
[1780330569664,37.14,70740.73,60.7,0.05275,5e-05,6.49426]
[1780330569716,37.14,70740.73,60.7,0.05275,5e-05,6.49426]
[1780330571617,37.14,70746.79,60.7,0.05305,5e-05,6.52328]
[1780330571670,37.14,70746.79,60.7,0.05305,5e-05,6.52328]
[1780330572020,37.14,70746.79,60.7,0.05305,5e-05,6.52328]
[1780330574317,37.14,70748.51,60.7,0.05313,5e-05,6.53145]
[1780330575852,37.14,70739.37,60.7,0.05269,5e-05,6.4876]
[1780330576026,37.14,70739.37,60.7,0.05269,5e-05,6.4876]
[1780330576052,37.14,70739.37,60.7,0.05269,5e-05,6.4876]
[1780330577288,37.14,70729.76,60.7,0.05223,5e-05,6.44179]
[1780330578731,37.14,70719.66,60.7,0.05175,5e-05,6.39408]
[1780330579013,37.14,70719.66,60.7,0.05175,5e-05,6.39408]
[1780330579028,37.14,70719.66,60.7,0.05175,5e-05,6.39408]
[1780330579604,37.14,70719.48,60.7,0.05174,5e-05,6.3934]
[1780330579634,37.14,70719.48,60.7,0.05174,5e-05,6.3934]
[1780330580013,37.14,70719.48,60.7,0.05174,5e-05,6.3934]
[1780330580022,37.14,70719.48,60.7,0.05174,5e-05,6.3934]
[1780330585911,37.14,70723.52,60.7,0.05194,5e-05,6.4134]
[1780330586850,37.14,70724.36,60.7,0.05198,5e-05,6.41752]
[1780330587844,37.14,70722.88,60.7,0.05192,5e-05,6.41063]
[1780330591318,37.14,70721.86,60.7,0.05187,5e-05,6.40623]
[1780330593829,37.14,70722.0,60.7,0.05186,5e-05,6.40424]
[1780330594325,37.14,70722.0,60.7,0.05186,5e-05,6.40424]
[1780330600476,37.14,70716.57,60.7,0.05161,5e-05,6.37955]
[1780330602039,37.15,70719.92,60.7,0.05178,5e-05,6.39579]
[1780330602597,37.15,70719.92,60.7,0.05178,5e-05,6.39579]
[1780330602682,37.15,70727.82,60.7,0.05215,5e-05,6.43345]
[1780330603970,37.15,70739.99,60.7,0.05274,5e-05,6.49158]
[1780330605144,37.15,70741.95,60.7,0.05283,5e-05,6.50096]
[1780330605197,37.15,70741.95,60.7,0.05283,5e-05,6.50096]
[1780330605699,37.15,70745.49,60.7,0.053,5e-05,6.51791]
[1780330606038,37.15,70745.49,60.7,0.053,5e-05,6.51791]
[1780330606254,37.15,70745.49,60.7,0.053,5e-05,6.51791]
[1780330609659,37.15,70747.12,60.7,0.05308,5e-05,6.52554]
[1780330610155,37.15,70747.12,60.7,0.05308,5e-05,6.52554]
[1780330616953,37.14,70762.99,60.7,0.05384,5e-05,6.60083]
[1780330618806,37.14,70758.43,60.7,0.05361,5e-05,6.57864]
[1780330619962,37.14,70753.04,60.7,0.05335,5e-05,6.55254]
[1780330621997,37.14,70774.47,60.7,0.05439,5e-05,6.65566]
[1780330624265,37.14,70779.31,60.7,0.05463,5e-05,6.67891]
[1780330624608,37.14,70779.31,60.7,0.05463,5e-05,6.67891]
[1780330627668,37.14,70791.9,60.7,0.05523,5e-05,6.73887]
[1780330633071,37.13,70800.0,60.7,0.05561,5e-05,6.77597]
[1780330638106,37.13,70801.65,60.7,0.05567,5e-05,6.78186]
[1780330640038,37.13,70796.84,60.7,0.05543,5e-05,6.75782]
[1780330640261,37.13,70796.84,60.7,0.05543,5e-05,6.75782]
[1780330641261,37.13,70804.4,60.7,0.0558,5e-05,6.79453]
[1780330641477,37.13,70804.4,60.7,0.0558,5e-05,6.79453]
[1780330643375,37.12,70803.97,60.7,0.05577,5e-05,6.79149]
[1780330644271,37.12,70807.88,60.7,0.05596,5e-05,6.80979]
[1780330644280,37.12,70807.88,60.7,0.05596,5e-05,6.80979]
[1780330645893,37.12,70812.13,60.7,0.05617,5e-05,6.83025]
[1780330646281,37.12,70812.13,60.7,0.05617,5e-05,6.83025]
[1780330649287,37.12,70812.33,60.7,0.05616,5e-05,6.82966]
[1780330650938,37.12,70800.67,60.7,0.05556,5e-05,6.77124]
[1780330651236,37.12,70800.67,60.7,0.05556,5e-05,6.77124]
[1780330651340,37.12,70800.67,60.7,0.05556,5e-05,6.77124]
[1780330651519,37.12,70800.67,60.7,0.05556,5e-05,6.77124]
[1780330651594,37.11,70782.45,60.7,0.05462,5e-05,6.67804]
[1780330651844,37.11,70782.45,60.7,0.05462,5e-05,6.67804]
[1780330652076,37.11,70782.45,60.7,0.05462,5e-05,6.67804]
[1780330652610,37.11,70782.45,60.7,0.05462,5e-05,6.67804]
[1780330653232,37.11,70779.85,60.7,0.05449,5e-05,6.66511]
[1780330653428,37.11,70779.85,60.7,0.05449,5e-05,6.66511]
[1780330653678,37.11,70779.85,60.7,0.05449,5e-05,6.66511]
[1780330653931,37.11,70781.46,60.7,0.05457,5e-05,6.67268]
[1780330654570,37.11,70781.46,60.7,0.05457,5e-05,6.67268]
[1780330654577,37.11,70781.46,60.7,0.05457,5e-05,6.67268]
[1780330654666,37.11,70781.46,60.7,0.05457,5e-05,6.67268]
[1780330654595,37.11,70758.88,60.7,0.05346,5e-05,6.56307]
[1780330654917,37.11,70758.88,60.7,0.05346,5e-05,6.56307]
[1780330654953,37.11,70758.88,60.7,0.05346,5e-05,6.56307]
[1780330655100,37.11,70758.88,60.7,0.05346,5e-05,6.56307]
[1780330655104,37.11,70758.88,60.7,0.05346,5e-05,6.56307]
[1780330655421,37.11,70758.88,60.7,0.05346,5e-05,6.56307]
[1780330656910,37.11,70757.92,60.7,0.05341,5e-05,6.55826]
[1780330657249,37.11,70757.7,60.7,0.0534,5e-05,6.5572]
[1780330658483,37.11,70757.7,60.7,0.0534,5e-05,6.5572]
[1780330658601,37.11,70757.7,60.7,0.0534,5e-05,6.5572]
[1780330658605,37.11,70757.7,60.7,0.0534,5e-05,6.5572]
[1780330658623,37.11,70757.7,60.7,0.0534,5e-05,6.5572]
[1780330658656,37.11,70762.36,60.7,0.05362,5e-05,6.57851]
[1780330658938,37.11,70762.36,60.7,0.05362,5e-05,6.57851]
[1780330658953,37.11,70762.36,60.7,0.05362,5e-05,6.57851]
[1780330659158,37.11,70762.36,60.7,0.05362,5e-05,6.57851]
[1780330659262,37.11,70757.41,60.7,0.05337,5e-05,6.55465]
[1780330661014,37.11,70755.14,60.7,0.05326,5e-05,6.54311]
[1780330661285,37.11,70771.64,60.7,0.05406,5e-05,6.62219]
[1780330661982,37.11,70771.64,60.7,0.05406,5e-05,6.62219]
[1780330662025,37.11,70771.64,60.7,0.05406,5e-05,6.62219]
[1780330662054,37.11,70771.64,60.7,0.05406,5e-05,6.62219]
[1780330662645,37.1,70797.59,60.7,0.05533,5e-05,6.74788]
[1780330663057,37.1,70797.59,60.7,0.05533,5e-05,6.74788]
[1780330663382,37.1,70797.59,60.7,0.05533,5e-05,6.74788]
[1780330663410,37.1,70797.59,60.7,0.05533,5e-05,6.74788]
[1780330664473,37.1,70802.52,60.7,0.05557,5e-05,6.77167]
[1780330664564,37.1,70802.52,60.7,0.05557,5e-05,6.77167]
[1780330664668,37.1,70802.52,60.7,0.05557,5e-05,6.77167]
[1780330665089,37.1,70812.55,60.7,0.05607,5e-05,6.82061]
[1780330665778,37.1,70814.72,60.7,0.05618,5e-05,6.83082]
[1780330666040,37.1,70814.72,60.7,0.05618,5e-05,6.83082]
[1780330666102,37.1,70814.72,60.7,0.05618,5e-05,6.83082]
[1780330666545,37.1,70814.72,60.7,0.05618,5e-05,6.83082]
[1780330666767,37.1,70815.23,60.7,0.0562,5e-05,6.83282]
[1780330667663,37.1,70815.23,60.7,0.0562,5e-05,6.83282]
[1780330668113,37.1,70815.73,60.7,0.05622,5e-05,6.83529]
[1780330668686,37.1,70815.73,60.7,0.05622,5e-05,6.83529]
[1780330669050,37.1,70821.5,60.7,0.05651,5e-05,6.86331]
[1780330669451,37.1,70821.5,60.7,0.05651,5e-05,6.86331]
[1780330669676,37.1,70821.5,60.7,0.05651,5e-05,6.86331]
[1780330670030,37.1,70827.42,60.7,0.0568,5e-05,6.89158]
[1780330671458,37.1,70833.98,60.7,0.05713,5e-05,6.92419]
[1780330672682,37.09,70835.17,60.7,0.05718,5e-05,6.92886]
[1780330674183,37.09,70836.71,60.7,0.05725,5e-05,6.93522]
[1780330674702,37.09,70825.47,60.7,0.05667,5e-05,6.87934]
[1780330677735,37.09,70826.68,60.7,0.05671,5e-05,6.88302]
[1780330683452,37.08,70829.35,60.7,0.05681,5e-05,6.89272]
[1780330688653,37.07,70831.89,60.7,0.05691,5e-05,6.90294]
[1780330689483,37.07,70826.21,60.7,0.05662,5e-05,6.87413]
[1780330689724,37.07,70825.52,60.7,0.05658,5e-05,6.87015]
[1780330690062,37.07,70825.52,60.7,0.05658,5e-05,6.87015]
[1780330693231,37.07,70828.56,60.7,0.05671,5e-05,6.88353]
[1780330693985,37.07,70829.15,60.7,0.05674,5e-05,6.88589]
[1780330696802,37.06,70818.97,60.7,0.05621,5e-05,6.83386]
[1780330697534,37.06,70818.97,60.7,0.05621,5e-05,6.83386]
[1780330698762,37.06,70825.07,60.7,0.0565,5e-05,6.86303]
[1780330704600,37.05,70838.1,60.7,0.05713,5e-05,6.92433]
[1780330709518,37.05,70833.55,60.7,0.05687,5e-05,6.89924]
[1780330713595,37.04,70833.86,60.7,0.05684,5e-05,6.89518]
[1780330714009,37.04,70827.43,60.7,0.05651,5e-05,6.86266]
[1780330719707,37.04,70829.48,60.7,0.05658,5e-05,6.8697]
[1780330724744,37.03,70827.97,60.7,0.05647,5e-05,6.85956]
[1780330729779,37.03,70825.52,60.7,0.05632,5e-05,6.8448]
[1780330734813,37.02,70828.09,60.7,0.05643,5e-05,6.85495]
[1780330739849,37.01,70830.62,60.7,0.05653,5e-05,6.86487]
[1780330741403,37.01,70830.62,60.7,0.05653,5e-05,6.86487]
[1780330741901,37.01,70830.94,60.7,0.05654,5e-05,6.86592]
[1780330743294,37.01,70831.22,60.7,0.05655,5e-05,6.86677]
[1780330743923,37.01,70831.84,60.7,0.05657,5e-05,6.86931]
[1780330745972,37.01,70837.96,60.7,0.05687,5e-05,6.89864]
[1780330747518,37.01,70840.48,60.7,0.057,5e-05,6.9106]
[1780330747930,37.0,70840.55,60.7,0.05699,5e-05,6.90973]
[1780330749984,37.0,70838.95,60.7,0.0569,5e-05,6.90117]
[1780330755571,37.0,70827.83,60.7,0.0563,5e-05,6.8431]
[1780330755606,37.0,70827.83,60.7,0.0563,5e-05,6.8431]
[1780330756440,37.0,70826.0,60.7,0.0562,5e-05,6.83306]
[1780330756563,37.0,70826.0,60.7,0.0562,5e-05,6.83306]
[1780330759611,36.99,70810.84,60.7,0.05543,5e-05,6.75745]
[1780330762621,36.99,70807.84,60.7,0.05527,5e-05,6.74168]
[1780330762767,36.99,70807.84,60.7,0.05527,5e-05,6.74168]
[1780330767899,36.99,70796.59,60.7,0.05469,5e-05,6.68489]
[1780330773590,36.99,70803.44,60.7,0.05499,5e-05,6.71401]
[1780330774091,36.98,70823.14,60.7,0.05597,5e-05,6.81038]
[1780330777109,36.98,70826.05,60.7,0.05611,5e-05,6.82389]
[1780330782147,36.98,70825.49,60.7,0.05606,5e-05,6.81847]
[1780330784258,36.98,70824.47,60.7,0.056,5e-05,6.81297]
[1780330786500,36.97,70824.61,60.7,0.056,5e-05,6.81278]
[1780330786859,36.97,70826.01,60.7,0.05606,5e-05,6.81882]
[1780330791210,36.97,70810.64,60.7,0.05527,5e-05,6.74127]
[1780330796245,36.97,70807.24,60.7,0.05508,5e-05,6.7231]
[1780330801283,36.96,70806.78,60.7,0.05505,5e-05,6.71944]
[1780330806318,36.96,70805.4,60.7,0.05496,5e-05,6.71133]
[1780330811353,36.96,70805.58,60.7,0.05496,5e-05,6.7109]
[1780330816388,36.95,70792.84,60.7,0.05431,5e-05,6.64728]
[1780330817978,36.95,70792.45,60.7,0.05429,5e-05,6.64518]
[1780330823438,36.95,70793.64,60.7,0.05434,5e-05,6.65003]
[1780330828473,36.95,70793.41,60.7,0.05432,5e-05,6.64808]
[1780330833508,36.95,70793.23,60.7,0.05428,5e-05,6.64321]
[1780330838543,36.95,70785.88,60.7,0.05391,5e-05,6.60659]
[1780330843580,36.95,70785.36,60.7,0.05388,5e-05,6.60352]
[1780330846985,36.94,70784.66,60.7,0.05384,5e-05,6.5998]
[1780330847893,36.94,70792.3,60.7,0.05422,5e-05,6.63697]
[1780330848750,36.94,70792.3,60.7,0.05422,5e-05,6.63697]
[1780330854657,36.94,70805.38,60.7,0.05485,5e-05,6.69907]
[1780330859692,36.94,70804.07,60.7,0.05477,5e-05,6.69132]
[1780330862848,36.94,70802.06,60.7,0.05466,5e-05,6.68095]
[1780330863302,36.94,70807.89,60.7,0.05495,5e-05,6.70952]
[1780330864496,36.94,70809.66,60.7,0.05503,5e-05,6.71766]
[1780330866664,36.93,70811.26,60.7,0.05511,5e-05,6.72489]
[1780330871797,36.93,70809.3,60.7,0.05499,5e-05,6.71338]
[1780330874625,36.93,70810.81,60.7,0.05506,5e-05,6.72019]
[1780330879853,36.92,70810.05,60.7,0.055,5e-05,6.7146]
[1780330884888,36.92,70808.58,60.7,0.05491,5e-05,6.70589]
[1780330889923,36.92,70807.3,60.7,0.05483,5e-05,6.69815]
[1780330894958,36.92,70807.73,60.7,0.05482,5e-05,6.69562]
[1780330899993,36.91,70809.38,60.7,0.05488,5e-05,6.70228]
[1780330901659,36.91,70809.38,60.7,0.05488,5e-05,6.70228]
[1780330903014,36.91,70825.18,60.7,0.05567,5e-05,6.77904]
[1780330906704,36.91,70824.61,60.7,0.05563,5e-05,6.77538]
[1780330906861,36.91,70824.61,60.7,0.05563,5e-05,6.77538]
[1780330907138,36.91,70823.88,60.7,0.05558,5e-05,6.77095]
[1780330907898,36.91,70823.88,60.7,0.05558,5e-05,6.77095]
[1780330908217,36.91,70826.51,60.7,0.05571,5e-05,6.78353]
[1780330913919,36.91,70828.45,60.7,0.05581,5e-05,6.7935]
[1780330919126,36.91,70824.93,60.7,0.05564,5e-05,6.77693]
[1780330924161,36.91,70833.25,60.7,0.05607,5e-05,6.81858]
[1780330929024,36.91,70838.15,60.7,0.05632,5e-05,6.843]
[1780330934824,36.91,70837.84,60.7,0.0563,5e-05,6.84147]
[1780330941280,36.91,70847.71,60.7,0.0568,5e-05,6.89019]
[1780330946316,36.91,70856.39,60.7,0.05724,5e-05,6.93304]
[1780330951351,36.91,70846.19,60.7,0.05669,5e-05,6.87834]
[1780330956386,36.91,70845.57,60.7,0.05665,5e-05,6.87499]
[1780330961421,36.91,70846.18,60.7,0.05668,5e-05,6.87779]
[1780330966456,36.91,70848.64,60.7,0.05681,5e-05,6.88979]
[1780330971495,36.9,70843.15,60.7,0.05652,5e-05,6.86212]
[1780330976530,36.9,70844.39,60.7,0.05659,5e-05,6.86822]
[1780330981565,36.9,70849.47,60.7,0.05684,5e-05,6.89325]
[1780330986600,36.9,70853.98,60.7,0.05707,5e-05,6.91536]
[1780330991635,36.9,70852.76,60.7,0.057,5e-05,6.90872]
[1780330996670,36.9,70848.77,60.7,0.05679,5e-05,6.88839]
[1780331000698,36.9,70834.46,60.7,0.05606,5e-05,6.81695]
[1780331004120,36.9,70825.59,60.7,0.05561,5e-05,6.77315]
[1780331009280,36.9,70827.35,60.7,0.05571,5e-05,6.78245]
[1780331014796,36.9,70826.59,60.7,0.05565,5e-05,6.77608]
[1780331019017,36.9,70826.44,60.7,0.05565,5e-05,6.77564]
[1780331024210,36.9,70820.05,60.7,0.05533,5e-05,6.74469]
[1780331025532,36.91,70821.47,60.7,0.05541,5e-05,6.75198]
[1780331030909,36.91,70826.11,60.7,0.05565,5e-05,6.77556]
[1780331034937,36.91,70812.76,60.7,0.05498,5e-05,6.71018]
[1780331039972,36.91,70814.8,60.7,0.05509,5e-05,6.7212]
[1780331042995,36.91,70832.24,60.7,0.05597,5e-05,6.80765]
[1780331044003,36.91,70845.63,60.7,0.05666,5e-05,6.8742]
[1780331049067,36.91,70837.25,60.7,0.05623,5e-05,6.83225]
[1780331054072,36.91,70834.15,60.7,0.05607,5e-05,6.81692]
[1780331058100,36.91,70821.83,60.7,0.05545,5e-05,6.75619]
[1780331063137,36.91,70817.09,60.7,0.05522,5e-05,6.73355]
[1780331068172,36.91,70817.16,60.7,0.05523,5e-05,6.73467]
[1780331073208,36.92,70818.64,60.7,0.05529,5e-05,6.73952]
[1780331078243,36.92,70818.97,60.7,0.05531,5e-05,6.74185]
[1780331083277,36.92,70819.49,60.7,0.05535,5e-05,6.74509]
[1780331088998,36.92,70819.34,60.7,0.05534,5e-05,6.74486]
[1780331090676,36.92,70819.65,60.7,0.05536,5e-05,6.74665]
[1780331096374,36.92,70819.69,60.7,0.05537,5e-05,6.74761]
[1780331101406,36.92,70820.16,60.7,0.0554,5e-05,6.75069]
[1780331106773,36.92,70826.09,60.7,0.05571,5e-05,6.7804]
[1780331108083,36.92,70822.39,60.7,0.05552,5e-05,6.76233]
[1780331113488,36.93,70817.26,60.7,0.05527,5e-05,6.73796]
[1780331118523,36.93,70815.9,60.7,0.05521,5e-05,6.73199]
[1780331123803,36.93,70816.68,60.7,0.05526,5e-05,6.7364]
[1780331125675,36.93,70819.26,60.7,0.05539,5e-05,6.7495]
[1780331130610,36.93,70843.22,60.7,0.05661,5e-05,6.86855]
[1780331135645,36.93,70846.99,60.7,0.05677,5e-05,6.88366]
[1780331137533,36.93,70845.37,60.7,0.05669,5e-05,6.87549]
[1780331138522,36.93,70844.43,60.7,0.05664,5e-05,6.87072]
[1780331138666,36.93,70854.87,60.7,0.05717,5e-05,6.92274]
[1780331140119,36.93,70854.87,60.7,0.05717,5e-05,6.92274]
[1780331140945,36.93,70859.1,60.7,0.0574,5e-05,6.94449]
[1780331141011,36.93,70859.1,60.7,0.0574,5e-05,6.94449]
[1780331141901,36.93,70864.22,60.7,0.05767,5e-05,6.9704]
[1780331142365,36.93,70867.57,60.7,0.05784,5e-05,6.98743]
[1780331142694,36.93,70869.38,60.7,0.05793,5e-05,6.99654]
[1780331144539,36.93,70869.98,60.7,0.05796,5e-05,6.99901]
[1780331145431,36.93,70869.92,60.7,0.05795,5e-05,6.99843]
[1780331150824,36.93,70870.0,60.7,0.05795,5e-05,6.99801]
[1780331151725,36.93,70870.82,60.7,0.05799,5e-05,7.0016]
[1780331156000,36.92,70869.21,60.7,0.05789,5e-05,6.9924]
[1780331158896,36.92,70862.0,60.7,0.05751,5e-05,6.9554]
[1780331162657,36.92,70871.94,60.7,0.05802,5e-05,7.00443]
[1780331169163,36.92,70867.08,60.7,0.05775,5e-05,6.97837]
[1780331174744,36.91,70869.77,60.7,0.05787,5e-05,6.99031]
[1780331175039,36.91,70869.77,60.7,0.05787,5e-05,6.99031]
[1780331175314,36.91,70875.49,60.7,0.05816,5e-05,7.01888]
[1780331175319,36.91,70875.49,60.7,0.05816,5e-05,7.01888]
[1780331175937,36.91,70887.87,60.7,0.05881,5e-05,7.08166]
[1780331176371,36.91,70887.87,60.7,0.05881,5e-05,7.08166]
[1780331176699,36.91,70887.87,60.7,0.05881,5e-05,7.08166]
[1780331176944,36.91,70883.66,60.7,0.05859,5e-05,7.05993]
[1780331181979,36.91,70872.21,60.7,0.05798,5e-05,7.00065]
[1780331185854,36.91,70872.05,60.7,0.05796,5e-05,6.99909]
[1780331186016,36.91,70879.37,60.7,0.05834,5e-05,7.03576]
[1780331186770,36.91,70879.37,60.7,0.05834,5e-05,7.03576]
[1780331192051,36.91,70901.98,60.7,0.05951,5e-05,7.14755]
[1780331194074,36.91,70921.16,60.7,0.06053,5e-05,7.24571]
[1780331194613,36.91,70921.16,60.7,0.06053,5e-05,7.24571]
[1780331195236,36.91,70921.16,60.7,0.06053,5e-05,7.24571]
[1780331200312,36.91,70915.55,60.7,0.06022,5e-05,7.21581]
[1780331203530,36.91,70918.17,60.7,0.06035,5e-05,7.22877]
[1780331204309,36.9,70909.41,60.7,0.05988,5e-05,7.1837]
[1780331204882,36.9,70909.41,60.7,0.05988,5e-05,7.1837]
[1780331210186,36.9,70901.6,60.7,0.05947,5e-05,7.14358]
[1780331214217,36.9,70888.07,60.7,0.05875,5e-05,7.07479]
[1780331214612,36.9,70888.07,60.7,0.05875,5e-05,7.07479]
[1780331220261,36.91,70889.86,60.7,0.05885,5e-05,7.08436]
[1780331223598,36.91,70880.74,60.7,0.05838,5e-05,7.03852]
[1780331226953,36.91,70881.38,60.7,0.05841,5e-05,7.04207]
[1780331227924,36.91,70880.9,60.7,0.05839,5e-05,7.03994]
[1780331228428,36.91,70873.56,60.7,0.05801,5e-05,7.00311]
[1780331228510,36.91,70859.07,60.7,0.05726,5e-05,6.93032]
[1780331230827,36.91,70860.97,60.7,0.05736,5e-05,6.94049]
[1780331236373,36.91,70871.37,60.7,0.05792,5e-05,6.99408]
[1780331238751,36.91,70872.84,60.7,0.058,5e-05,7.00171]
[1780331239531,36.91,70874.57,60.7,0.05809,5e-05,7.01064]
[1780331240297,36.91,70874.57,60.7,0.05809,5e-05,7.01064]
[1780331240307,36.91,70896.83,60.7,0.05926,5e-05,7.12361]
[1780331240636,36.91,70896.83,60.7,0.05926,5e-05,7.12361]
[1780331241126,36.91,70896.83,60.7,0.05926,5e-05,7.12361]
[1780331246447,36.91,70903.01,60.7,0.05959,5e-05,7.15501]
[1780331250166,36.91,70903.29,60.7,0.0596,5e-05,7.15628]
[1780331250761,36.91,70903.03,60.7,0.05959,5e-05,7.15496]
[1780331251130,36.91,70903.03,60.7,0.05959,5e-05,7.15496]
[1780331252087,36.91,70904.75,60.7,0.05965,5e-05,7.16042]
[1780331252922,36.91,70911.79,60.7,0.06003,5e-05,7.19635]
[1780331256528,36.91,70903.77,60.7,0.0596,5e-05,7.15499]
[1780331257215,36.91,70903.77,60.7,0.0596,5e-05,7.15499]
[1780331260099,36.91,70903.93,60.7,0.0596,5e-05,7.15569]
[1780331265592,36.91,70910.75,60.7,0.05996,5e-05,7.19]
[1780331271318,36.91,70914.82,60.7,0.06017,5e-05,7.2104]
[1780331272286,36.91,70915.16,60.7,0.06019,5e-05,7.21201]
[1780331274857,36.91,70917.78,60.7,0.06033,5e-05,7.22501]
[1780331275648,36.91,70925.78,60.7,0.06075,5e-05,7.26598]
[1780331278338,36.91,70937.46,60.7,0.06138,5e-05,7.32575]
[1780331279322,36.91,70938.5,60.7,0.06143,5e-05,7.33049]
[1780331283726,36.9,70924.19,60.7,0.06064,5e-05,7.25505]
[1780331288760,36.9,70928.71,60.7,0.06087,5e-05,7.2773]
[1780331293795,36.9,70934.0,60.7,0.06114,5e-05,7.30328]
[1780331298830,36.89,70935.23,60.7,0.0612,5e-05,7.30822]
[1780331303866,36.89,70933.69,60.7,0.0611,5e-05,7.29879]
[1780331308901,36.89,70933.09,60.7,0.06105,5e-05,7.29434]
[1780331313936,36.87,70938.69,60.7,0.06121,5e-05,7.30928]
[1780331318971,36.86,70941.39,60.7,0.06135,5e-05,7.32182]
[1780331324007,36.86,70939.44,60.7,0.06122,5e-05,7.31025]
[1780331329043,36.86,70939.2,60.7,0.0612,5e-05,7.30759]
[1780331331925,36.86,70933.49,60.7,0.06088,5e-05,7.27755]
[1780331335929,36.85,70933.93,60.7,0.06089,5e-05,7.27893]
[1780331336661,36.85,70933.57,60.7,0.06087,5e-05,7.27685]
[1780331342134,36.85,70925.28,60.7,0.06041,5e-05,7.23277]
[1780331347169,36.85,70917.51,60.7,0.05999,5e-05,7.1922]
[1780331352204,36.85,70914.17,60.7,0.0598,5e-05,7.1747]
[1780331357240,36.85,70914.66,60.7,0.05983,5e-05,7.1769]
[1780331362275,36.85,70913.31,60.7,0.05975,5e-05,7.16967]
[1780331364381,36.85,70913.67,60.7,0.05977,5e-05,7.17146]
[1780331365211,36.85,70918.8,60.7,0.06004,5e-05,7.19769]
[1780331365303,36.85,70932.2,60.7,0.06076,5e-05,7.26662]
[1780331367127,36.85,70943.32,60.7,0.06137,5e-05,7.32401]
[1780331368343,36.85,70947.35,60.7,0.06158,5e-05,7.3444]
[1780331370358,36.84,70947.18,60.7,0.06156,5e-05,7.34285]
[1780331376382,36.84,70952.35,60.7,0.0618,5e-05,7.36406]
[1780331379093,36.84,70951.82,60.7,0.06176,5e-05,7.36057]
[1780331383475,36.84,70960.96,60.7,0.06225,6e-05,7.40659]
[1780331383492,36.84,70960.96,60.7,0.06225,6e-05,7.40659]
[1780331383775,36.83,70969.45,60.7,0.06271,6e-05,7.45052]
[1780331384542,36.83,70963.92,60.7,0.0624,6e-05,7.4211]
[1780331384775,36.83,70963.92,60.7,0.0624,6e-05,7.4211]
[1780331385263,36.83,70963.92,60.7,0.0624,6e-05,7.4211]
[1780331385780,36.83,70965.42,60.7,0.06248,6e-05,7.42848]
[1780331386218,36.83,70965.42,60.7,0.06248,6e-05,7.42848]
[1780331386846,36.83,70973.99,60.7,0.06295,6e-05,7.47287]
[1780331387114,36.83,70973.99,60.7,0.06295,6e-05,7.47287]
[1780331387265,36.83,70973.99,60.7,0.06295,6e-05,7.47287]
[1780331387551,36.83,70980.45,60.7,0.0633,6e-05,7.50624]
[1780331387641,36.83,70980.45,60.7,0.0633,6e-05,7.50624]
[1780331388212,36.83,70980.45,60.7,0.0633,6e-05,7.50624]
[1780331388560,36.83,70980.83,60.7,0.06331,6e-05,7.50765]
[1780331394529,36.82,70982.38,60.7,0.06336,6e-05,7.51228]
[1780331397497,36.82,70983.03,60.7,0.06339,6e-05,7.51511]
[1780331398037,36.82,70981.62,60.7,0.06331,6e-05,7.50709]
[1780331401174,36.82,70984.15,60.7,0.06343,6e-05,7.51865]
[1780331402519,36.81,70999.42,60.7,0.06427,6e-05,7.59804]
[1780331402665,36.81,70999.42,60.7,0.06427,6e-05,7.59804]
[1780331402744,36.81,70999.42,60.7,0.06427,6e-05,7.59804]
[1780331402870,36.81,70999.42,60.7,0.06427,6e-05,7.59804]
[1780331402937,36.81,70999.25,60.7,0.06426,6e-05,7.59641]
[1780331403589,36.81,70999.25,60.7,0.06426,6e-05,7.59641]
[1780331404255,36.81,70999.25,60.7,0.06426,6e-05,7.59641]
[1780331404268,36.81,70999.25,60.7,0.06426,6e-05,7.59641]
[1780331404274,36.81,70992.88,60.7,0.06389,6e-05,7.56243]
[1780331406390,36.81,70998.65,60.7,0.06422,6e-05,7.5927]
[1780331406830,36.81,71003.24,60.7,0.06446,6e-05,7.61554]
[1780331411441,36.8,70998.99,60.7,0.0642,6e-05,7.59083]
[1780331411876,36.8,70999.12,60.7,0.06419,6e-05,7.59008]
[1780331412402,36.8,70999.12,60.7,0.06419,6e-05,7.59008]
[1780331412919,36.8,70995.84,60.7,0.064,6e-05,7.57203]
[1780331414457,36.8,70989.8,60.7,0.06366,6e-05,7.54013]
[1780331419264,36.79,70989.53,60.7,0.06361,6e-05,7.53554]
[1780331423746,36.79,70976.77,60.7,0.06286,6e-05,7.46502]
[1780331429176,36.78,70971.68,60.7,0.06255,6e-05,7.43644]
[1780331429358,36.78,70971.68,60.7,0.06255,6e-05,7.43644]
[1780331429437,36.78,70971.68,60.7,0.06255,6e-05,7.43644]
[1780331429845,36.78,70959.89,60.7,0.0619,5e-05,7.37404]
[1780331431803,36.78,70938.9,60.7,0.06072,5e-05,7.26131]
[1780331436842,36.78,70933.38,60.7,0.06041,5e-05,7.23195]
[1780331441890,36.77,70937.63,60.7,0.06062,5e-05,7.25193]
[1780331446931,36.77,70941.36,60.7,0.06081,5e-05,7.27026]
[1780331451966,36.77,70942.27,60.7,0.06085,5e-05,7.27403]
[1780331452586,36.77,70942.27,60.7,0.06085,5e-05,7.27403]
[1780331453061,36.77,70942.27,60.7,0.06085,5e-05,7.27403]
[1780331453690,36.77,70944.23,60.7,0.06096,5e-05,7.28396]
[1780331459520,36.77,70956.11,60.7,0.06159,5e-05,7.34416]
[1780331465190,36.76,70955.67,60.7,0.06154,5e-05,7.33989]
[1780331471466,36.76,70948.73,60.7,0.06115,5e-05,7.30219]
[1780331475134,36.76,70954.33,60.7,0.06144,5e-05,7.33017]
[1780331477859,36.75,70957.66,60.7,0.06161,5e-05,7.3465]
[1780331479588,36.75,70957.58,60.7,0.0616,5e-05,7.34575]
[1780331480741,36.75,70961.52,60.7,0.06181,5e-05,7.36559]
[1780331486210,36.75,70962.81,60.7,0.06186,5e-05,7.36999]
[1780331488228,36.75,70948.41,60.7,0.06106,5e-05,7.29439]
[1780331493263,36.74,70953.38,60.7,0.0613,5e-05,7.3155]
[1780331498297,36.74,70959.48,60.7,0.06161,5e-05,7.34568]
[1780331503333,36.74,70961.54,60.7,0.06171,5e-05,7.35468]
[1780331506164,36.73,70961.64,60.7,0.0617,5e-05,7.35449]
[1780331509406,36.73,70961.67,60.7,0.06169,5e-05,7.35361]
[1780331510042,36.73,70967.8,60.7,0.06203,6e-05,7.38524]
[1780331510045,36.73,70967.8,60.7,0.06203,6e-05,7.38524]
[1780331511277,36.73,70975.12,60.7,0.06243,6e-05,7.42318]
[1780331516424,36.72,70982.53,60.7,0.06281,6e-05,7.45931]
[1780331520710,36.72,70984.47,60.7,0.06289,6e-05,7.46691]
[1780331521859,36.72,70985.0,60.7,0.06291,6e-05,7.46916]
[1780331527501,36.71,70991.18,60.7,0.06322,6e-05,7.4983]
[1780331532536,36.71,70987.28,60.7,0.06297,6e-05,7.47495]
[1780331533041,36.71,70987.28,60.7,0.06297,6e-05,7.47495]
[1780331536356,36.7,70991.01,60.7,0.06316,6e-05,7.49293]
[1780331537573,36.7,71014.41,60.7,0.06447,6e-05,7.61565]
[1780331537801,36.7,71014.41,60.7,0.06447,6e-05,7.61565]
[1780331539136,36.7,71020.94,60.7,0.06483,6e-05,7.64966]
[1780331539529,36.7,71020.94,60.7,0.06483,6e-05,7.64966]
[1780331539727,36.7,71024.01,60.7,0.065,6e-05,7.66522]
[1780331540009,36.7,71024.01,60.7,0.065,6e-05,7.66522]
[1780331545635,36.66,71020.54,60.7,0.06458,6e-05,7.62667]
[1780331545914,36.66,71020.54,60.7,0.06458,6e-05,7.62667]
[1780331546064,36.66,71020.54,60.7,0.06458,6e-05,7.62667]
[1780331547234,36.65,71011.15,60.7,0.06404,6e-05,7.57594]
[1780331552439,36.65,71016.98,60.7,0.06431,6e-05,7.60012]
[1780331557716,36.64,71022.18,60.7,0.06456,6e-05,7.62337]
[1780331560567,36.64,71025.5,60.7,0.06474,6e-05,7.64031]
[1780331561473,36.63,71027.23,60.7,0.06482,6e-05,7.64794]
[1780331566778,36.59,71021.88,60.7,0.06431,6e-05,7.60043]
[1780331572417,36.54,71023.89,60.7,0.06412,6e-05,7.58312]
[1780331573964,36.53,71026.36,60.7,0.06424,6e-05,7.59491]
[1780331579870,36.47,71020.66,60.7,0.06357,6e-05,7.53252]
[1780331584905,36.45,71016.53,60.7,0.06325,6e-05,7.50286]
[1780331590263,36.45,71020.53,60.7,0.06346,6e-05,7.52196]
[1780331593968,36.44,71037.47,60.7,0.06438,6e-05,7.60925]
[1780331596225,36.44,71037.66,60.7,0.06439,6e-05,7.60958]
[1780331596475,36.44,71037.66,60.7,0.06439,6e-05,7.60958]
[1780331596668,36.44,71037.66,60.7,0.06439,6e-05,7.60958]
[1780331597161,36.44,71038.48,60.7,0.06442,6e-05,7.6126]
[1780331597552,36.44,71038.48,60.7,0.06442,6e-05,7.6126]
[1780331597581,36.44,71052.18,60.7,0.0652,6e-05,7.68536]
[1780331597746,36.44,71052.18,60.7,0.0652,6e-05,7.68536]
[1780331597912,36.44,71052.18,60.7,0.0652,6e-05,7.68536]
[1780331598759,36.44,71055.79,60.7,0.06541,6e-05,7.70481]
[1780331598902,36.44,71055.79,60.7,0.06541,6e-05,7.70481]
[1780331599614,36.44,71055.79,60.7,0.06541,6e-05,7.70481]
[1780331600624,36.43,71054.21,60.7,0.0653,6e-05,7.69464]
[1780331600862,36.43,71050.57,60.7,0.06508,6e-05,7.67426]
[1780331601088,36.43,71050.57,60.7,0.06508,6e-05,7.67426]
[1780331601562,36.43,71050.57,60.7,0.06508,6e-05,7.67426]
[1780331601813,36.43,71051.2,60.7,0.06511,6e-05,7.67765]
[1780331601990,36.43,71051.2,60.7,0.06511,6e-05,7.67765]
[1780331603091,36.43,71056.64,60.7,0.06542,6e-05,7.70617]
[1780331603178,36.43,71056.64,60.7,0.06542,6e-05,7.70617]
[1780331603409,36.43,71056.64,60.7,0.06542,6e-05,7.70617]
[1780331603804,36.43,71060.97,60.7,0.06566,6e-05,7.72871]
[1780331604089,36.43,71060.97,60.7,0.06566,6e-05,7.72871]
[1780331604938,36.41,71060.33,60.7,0.06553,6e-05,7.7167]
[1780331607681,36.41,71062.88,60.7,0.06566,6e-05,7.7288]
[1780331607944,36.39,71071.81,60.7,0.06607,6e-05,7.76712]
[1780331608119,36.39,71071.81,60.7,0.06607,6e-05,7.76712]
[1780331609092,36.39,71072.9,60.7,0.06613,6e-05,7.77303]
[1780331610102,36.39,71063.31,60.7,0.06557,6e-05,7.72019]
[1780331610899,36.38,71059.42,60.7,0.06533,6e-05,7.69835]
[1780331613870,36.35,71053.12,60.7,0.06476,6e-05,7.64398]
[1780331613970,36.35,71053.12,60.7,0.06476,6e-05,7.64398]
[1780331617481,36.35,71059.53,60.7,0.06511,6e-05,7.6771]
[1780331617973,36.34,71064.69,60.7,0.0654,6e-05,7.70421]
[1780331619303,36.33,71069.11,60.7,0.06557,6e-05,7.72029]
[1780331619404,36.33,71069.11,60.7,0.06557,6e-05,7.72029]
[1780331619988,36.31,71070.42,60.7,0.06556,6e-05,7.7193]
[1780331620133,36.31,71070.42,60.7,0.06556,6e-05,7.7193]
[1780331620451,36.31,71070.42,60.7,0.06556,6e-05,7.7193]
[1780331621187,36.3,71073.73,60.7,0.06566,6e-05,7.7292]
[1780331623157,36.28,71072.81,60.7,0.06551,6e-05,7.71528]
[1780331628284,36.21,71077.07,60.7,0.06541,6e-05,7.7065]
[1780331629313,36.21,71077.07,60.7,0.06541,6e-05,7.7065]
[1780331633438,36.21,71077.83,60.7,0.06542,6e-05,7.70759]
[1780331634982,36.19,71077.49,60.7,0.06531,6e-05,7.69734]
[1780331640102,36.18,71078.08,60.7,0.06531,6e-05,7.69697]
[1780331640240,36.18,71078.08,60.7,0.06531,6e-05,7.69697]
[1780331641615,36.18,71080.47,60.7,0.06544,6e-05,7.70922]
[1780331644417,36.18,71081.72,60.7,0.06548,6e-05,7.71376]
[1780331644516,36.18,71082.29,60.7,0.06551,6e-05,7.7161]
[1780331646700,36.18,71083.91,60.7,0.0656,6e-05,7.72465]
[1780331649504,36.17,71072.85,60.7,0.06495,6e-05,7.66396]
[1780331653465,36.17,71050.48,60.7,0.06366,6e-05,7.54263]
[1780331658500,36.17,71066.17,60.7,0.06456,6e-05,7.62702]
[1780331663535,36.17,71073.75,60.7,0.06499,6e-05,7.66735]
[1780331667235,36.17,71071.53,60.7,0.06485,6e-05,7.65468]
[1780331667563,36.17,71075.45,60.7,0.06508,6e-05,7.6759]
[1780331668029,36.17,71075.45,60.7,0.06508,6e-05,7.6759]
[1780331669758,36.17,71075.58,60.7,0.06508,6e-05,7.67595]
[1780331670781,36.17,71074.44,60.7,0.065,6e-05,7.6684]
[1780331672838,36.16,71070.54,60.7,0.06472,6e-05,7.64196]
[1780331674413,36.16,71072.3,60.7,0.06483,6e-05,7.65148]
[1780331674612,36.16,71074.43,60.7,0.06494,6e-05,7.66237]
[1780331675174,36.16,71074.43,60.7,0.06494,6e-05,7.66237]
[1780331675305,36.16,71074.43,60.7,0.06494,6e-05,7.66237]
[1780331676216,36.16,71075.96,60.7,0.06503,6e-05,7.67034]
[1780331681661,36.16,71075.61,60.7,0.06499,6e-05,7.66727]
[1780331686697,36.16,71074.31,60.7,0.06491,6e-05,7.65936]
[1780331691732,36.15,71078.07,60.7,0.06512,6e-05,7.67887]
[1780331695717,36.15,71079.15,60.7,0.06517,6e-05,7.68413]
[1780331697395,36.15,71081.42,60.7,0.0653,6e-05,7.69604]
[1780331702809,36.15,71079.7,60.7,0.06519,6e-05,7.68532]
[1780331704046,36.15,71072.88,60.7,0.06479,6e-05,7.64816]
[1780331704416,36.15,71072.88,60.7,0.06479,6e-05,7.64816]
[1780331704772,36.15,71072.88,60.7,0.06479,6e-05,7.64816]
[1780331704825,36.15,71064.58,60.7,0.0643,6e-05,7.60269]
[1780331709860,36.14,71060.4,60.7,0.06403,6e-05,7.5774]
[1780331714895,36.14,71055.68,60.7,0.06374,6e-05,7.54958]
[1780331716231,36.14,71055.68,60.7,0.06374,6e-05,7.54958]
[1780331721944,36.13,71066.97,60.7,0.06434,6e-05,7.60661]
[1780331724496,36.13,71067.57,60.7,0.06437,6e-05,7.60928]
[1780331730001,36.12,71056.89,60.7,0.06372,6e-05,7.54826]
[1780331735091,36.12,71056.32,60.7,0.06364,6e-05,7.53997]
[1780331737617,36.12,71048.33,60.7,0.06318,6e-05,7.49623]
[1780331743094,36.11,71044.8,60.7,0.06295,6e-05,7.47483]
[1780331748129,36.11,71050.71,60.7,0.06327,6e-05,7.50462]
[1780331753166,36.1,71041.04,60.7,0.0627,6e-05,7.4511]
[1780331758201,36.1,71047.75,60.7,0.06306,6e-05,7.48536]
[1780331763238,36.1,71047.62,60.7,0.06303,6e-05,7.48282]
[1780331768270,36.09,71053.5,60.7,0.06335,6e-05,7.51246]
[1780331769867,36.09,71053.5,60.7,0.06335,6e-05,7.51246]
[1780331778341,36.09,71040.79,60.7,0.06259,6e-05,7.44087]
[1780331779722,36.09,71040.79,60.7,0.06259,6e-05,7.44087]
[1780331782369,36.08,71028.2,60.7,0.06187,6e-05,7.3728]
[1780331784844,36.08,71027.26,60.7,0.06181,6e-05,7.36762]
[1780331785509,36.08,71025.02,60.7,0.06169,6e-05,7.35539]
[1780331787729,36.08,71007.19,60.7,0.06069,6e-05,7.26112]
[1780331794409,36.08,71005.48,60.7,0.06057,6e-05,7.24877]
[1780331801376,36.08,71007.57,60.7,0.06069,6e-05,7.25972]
[1780331806538,36.08,71015.51,60.7,0.06112,6e-05,7.30115]
[1780331813588,36.08,71014.51,60.7,0.06106,6e-05,7.29527]
[1780331818623,36.08,71004.63,60.7,0.06051,6e-05,7.24302]
[1780331823658,36.08,71001.81,60.7,0.06036,5e-05,7.22837]
[1780331825672,36.08,71018.06,60.7,0.06126,6e-05,7.31404]
[1780331828925,36.08,71025.37,60.7,0.06166,6e-05,7.35257]
[1780331831984,36.08,71024.97,60.7,0.06164,6e-05,7.3498]
[1780331835093,36.08,71026.35,60.7,0.06171,6e-05,7.35663]
[1780331839934,36.08,71035.47,60.7,0.06221,6e-05,7.40436]
[1780331840491,36.07,71026.48,60.7,0.0617,6e-05,7.35612]
[1780331844318,36.07,71024.65,60.7,0.06159,6e-05,7.34593]
[1780331847178,36.07,71011.66,60.7,0.06087,6e-05,7.2767]
[1780331852217,36.07,71005.91,60.7,0.06052,6e-05,7.243]
[1780331857895,36.07,71010.46,60.7,0.06077,6e-05,7.26684]
[1780331862137,36.07,71010.75,60.7,0.06079,6e-05,7.26818]
[1780331863739,36.07,71006.15,60.7,0.06053,6e-05,7.24392]
[1780331868973,36.07,71014.71,60.7,0.061,6e-05,7.28888]
[1780331870518,36.07,71014.71,60.7,0.061,6e-05,7.28888]
[1780331871015,36.07,71060.9,60.7,0.0636,6e-05,7.5346]
[1780331871152,36.07,71060.9,60.7,0.0636,6e-05,7.5346]
[1780331871423,36.07,71060.9,60.7,0.0636,6e-05,7.5346]
[1780331872761,36.07,71065.87,60.7,0.06388,6e-05,7.56088]
[1780331872769,36.07,71065.87,60.7,0.06388,6e-05,7.56088]
[1780331872849,36.07,71065.87,60.7,0.06388,6e-05,7.56088]
[1780331873173,36.07,71065.6,60.7,0.06386,6e-05,7.55892]
[1780331873697,36.07,71065.6,60.7,0.06386,6e-05,7.55892]
[1780331874440,36.07,71065.65,60.7,0.06386,6e-05,7.55869]
[1780331875142,36.07,71069.06,60.7,0.06405,6e-05,7.57657]
[1780331877481,36.07,71069.74,60.7,0.06408,6e-05,7.5797]
[1780331878192,36.06,71069.03,60.7,0.06403,6e-05,7.57534]
[1780331884336,36.06,71071.71,60.7,0.06415,6e-05,7.5864]
[1780331885665,36.06,71069.77,60.7,0.06403,6e-05,7.57538]
[1780331886570,36.06,71067.61,60.7,0.0639,6e-05,7.56321]
[1780331892097,36.05,71056.5,60.7,0.06324,6e-05,7.50081]
[1780331897345,36.05,71051.62,60.7,0.06294,6e-05,7.47242]
[1780331900267,36.04,71044.98,60.7,0.06255,6e-05,7.43625]
[1780331901129,36.04,71047.43,60.7,0.06269,6e-05,7.44905]
[1780331905060,36.04,71055.75,60.7,0.06315,6e-05,7.4925]
[1780331905145,36.04,71053.35,60.7,0.06301,6e-05,7.47924]
[1780331905248,36.04,71053.35,60.7,0.06301,6e-05,7.47924]
[1780331905785,36.04,71053.35,60.7,0.06301,6e-05,7.47924]
[1780331906035,36.04,71053.35,60.7,0.06301,6e-05,7.47924]
[1780331906059,36.04,71084.29,60.7,0.06478,6e-05,7.64509]
[1780331906280,36.04,71084.29,60.7,0.06478,6e-05,7.64509]
[1780331906313,36.04,71084.29,60.7,0.06478,6e-05,7.64509]
[1780331906633,36.04,71084.29,60.7,0.06478,6e-05,7.64509]
[1780331906675,36.04,71084.29,60.7,0.06478,6e-05,7.64509]
[1780331907189,36.04,71084.11,60.7,0.06476,6e-05,7.64412]
[1780331907562,36.04,71084.11,60.7,0.06476,6e-05,7.64412]
[1780331908291,36.04,71086.28,60.7,0.06488,6e-05,7.65526]
[1780331908423,36.04,71086.28,60.7,0.06488,6e-05,7.65526]
[1780331908893,36.04,71102.85,60.7,0.06585,6e-05,7.7449]
[1780331909683,36.04,71102.85,60.7,0.06585,6e-05,7.7449]
[1780331911107,36.03,71118.21,60.7,0.06675,6e-05,7.82844]
[1780331911962,36.03,71118.21,60.7,0.06675,6e-05,7.82844]
[1780331911980,36.03,71118.21,60.7,0.06675,6e-05,7.82844]
[1780331912001,36.03,71118.77,60.7,0.06674,6e-05,7.82726]
[1780331913550,36.03,71117.4,60.7,0.06666,6e-05,7.81975]
[1780331914022,36.03,71117.4,60.7,0.06666,6e-05,7.81975]
[1780331914082,36.03,71117.23,60.7,0.06665,6e-05,7.81884]
[1780331918611,36.03,71119.05,60.7,0.06674,6e-05,7.82717]
[1780331923942,36.03,71123.45,60.7,0.06699,6e-05,7.85004]
[1780331928836,36.02,71128.09,60.7,0.06723,6e-05,7.87281]
[1780331930430,36.02,71127.58,60.7,0.06719,6e-05,7.86902]
[1780331932366,36.02,71127.85,60.7,0.0672,6e-05,7.86956]
[1780331934713,36.01,71136.99,60.7,0.06773,6e-05,7.9186]
[1780331935070,36.01,71123.49,60.7,0.06692,6e-05,7.84404]
[1780331935385,36.01,71123.49,60.7,0.06692,6e-05,7.84404]
[1780331935505,36.01,71123.49,60.7,0.06692,6e-05,7.84404]
[1780331936176,36.01,71113.68,60.7,0.06634,6e-05,7.79011]
[1780331936225,36.01,71113.68,60.7,0.06634,6e-05,7.79011]
[1780331936698,36.01,71113.68,60.7,0.06634,6e-05,7.79011]
[1780331936715,36.01,71109.43,60.7,0.06609,6e-05,7.7669]
[1780331940514,36.01,71112.59,60.7,0.06627,6e-05,7.78324]
[1780331940832,36.01,71112.59,60.7,0.06627,6e-05,7.78324]
[1780331940931,36.01,71112.59,60.7,0.06627,6e-05,7.78324]
[1780331941091,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941129,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941176,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941208,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941290,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941326,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941484,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941605,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941624,36.01,71139.03,60.7,0.06783,6e-05,7.92813]
[1780331941628,36.01,71151.56,60.7,0.06859,6e-05,7.99773]
[1780331942624,36.01,71151.56,60.7,0.06859,6e-05,7.99773]
[1780331943432,36.01,71151.83,60.7,0.0686,6e-05,7.99901]
[1780331949625,36.01,71153.12,60.7,0.06867,6e-05,8.0048]
[1780331949675,36.01,71153.12,60.7,0.06867,6e-05,8.0048]
[1780331949790,36.01,71153.12,60.7,0.06867,6e-05,8.0048]
[1780331950843,36.01,71152.9,60.7,0.06865,6e-05,8.00334]
[1780331952244,36.01,71152.77,60.7,0.06864,6e-05,8.00214]
[1780331952260,36.01,71152.77,60.7,0.06864,6e-05,8.00214]
[1780331952272,36.01,71152.77,60.7,0.06864,6e-05,8.00214]
[1780331954154,36.01,71150.77,60.7,0.06851,6e-05,7.99056]
[1780331955124,36.01,71150.77,60.7,0.06851,6e-05,7.99056]
[1780331954899,36.0,71134.41,60.7,0.06752,6e-05,7.89957]
[1780331956067,36.0,71120.57,60.7,0.06669,6e-05,7.82234]
[1780331961683,36.0,71107.58,60.7,0.0659,6e-05,7.74949]
[1780331966718,36.0,71107.52,60.7,0.06588,6e-05,7.74777]
[1780331969976,36.0,71107.58,60.7,0.06588,6e-05,7.74759]
[1780331975784,35.99,71105.62,60.7,0.06572,6e-05,7.73177]
[1780331981013,35.99,71104.69,60.7,0.06566,6e-05,7.72583]
[1780331981090,35.99,71104.69,60.7,0.06566,6e-05,7.72583]
[1780331981261,35.99,71115.64,60.7,0.0663,6e-05,7.78528]
[1780331981986,35.99,71115.64,60.7,0.0663,6e-05,7.78528]
[1780331981991,35.99,71115.64,60.7,0.0663,6e-05,7.78528]
[1780331982071,35.99,71123.12,60.7,0.06674,6e-05,7.82603]
[1780331982301,35.99,71123.12,60.7,0.06674,6e-05,7.82603]
[1780331987779,35.99,71124.23,60.7,0.0668,6e-05,7.83229]
[1780331987790,35.99,71124.23,60.7,0.0668,6e-05,7.83229]
[1780331987869,35.99,71122.26,60.7,0.06669,6e-05,7.82149]
[1780331993140,35.99,71118.24,60.7,0.06643,6e-05,7.7979]
[1780331994013,35.99,71118.51,60.7,0.06644,6e-05,7.79904]
[1780331999982,35.98,71113.38,60.7,0.06612,6e-05,7.76887]
[1780332005997,35.98,71112.27,60.7,0.06603,6e-05,7.76076]
[1780332009522,35.98,71112.5,60.7,0.06603,6e-05,7.76119]
[1780332015063,35.97,71108.97,60.7,0.06581,6e-05,7.74017]
[1780332015858,35.97,71108.97,60.7,0.06581,6e-05,7.74017]
[1780332016070,35.97,71094.65,60.7,0.06497,6e-05,7.66173]
[1780332017143,35.97,71094.65,60.7,0.06497,6e-05,7.66173]
[1780332017268,35.97,71089.96,60.7,0.06469,6e-05,7.63587]
[1780332017396,35.97,71089.96,60.7,0.06469,6e-05,7.63587]
[1780332019896,35.97,71090.32,60.7,0.06471,6e-05,7.63768]
[1780332024907,35.97,71093.34,60.7,0.06488,6e-05,7.65369]
[1780332025329,35.97,71098.83,60.7,0.0652,6e-05,7.68359]
[1780332025335,35.97,71098.83,60.7,0.0652,6e-05,7.68359]
[1780332025807,35.97,71098.83,60.7,0.0652,6e-05,7.68359]
[1780332026140,35.97,71100.77,60.7,0.06532,6e-05,7.69435]
[1780332030175,35.97,71104.24,60.7,0.06553,6e-05,7.71406]
[1780332030977,35.97,71098.74,60.7,0.06521,6e-05,7.68404]
[1780332031898,35.97,71101.61,60.7,0.06535,6e-05,7.69682]
[1780332032830,35.97,71106.44,60.7,0.06564,6e-05,7.72346]
[1780332033202,35.97,71118.2,60.7,0.06634,6e-05,7.78812]
[1780332034200,35.97,71118.2,60.7,0.06634,6e-05,7.78812]
[1780332035053,35.97,71119.92,60.7,0.06644,6e-05,7.79757]
[1780332039056,35.97,71123.34,60.7,0.06664,6e-05,7.81679]
[1780332040256,35.98,71123.63,60.7,0.06666,6e-05,7.8185]
[1780332040643,35.98,71123.63,60.7,0.06666,6e-05,7.8185]
[1780332041136,35.98,71123.63,60.7,0.06666,6e-05,7.8185]
[1780332041658,35.98,71124.75,60.7,0.06673,6e-05,7.82471]
[1780332042248,35.98,71124.75,60.7,0.06673,6e-05,7.82471]
[1780332042414,35.98,71133.7,60.7,0.06726,6e-05,7.87409]
[1780332042584,35.98,71133.7,60.7,0.06726,6e-05,7.87409]
[1780332042661,35.98,71133.7,60.7,0.06726,6e-05,7.87409]
[1780332044313,35.98,71147.4,60.7,0.06809,6e-05,7.94986]
[1780332050663,35.97,71150.5,60.7,0.06826,6e-05,7.96604]
[1780332051210,35.97,71150.5,60.7,0.06826,6e-05,7.96604]
[1780332051630,35.97,71150.63,60.7,0.06827,6e-05,7.96658]
[1780332052257,35.97,71193.19,60.7,0.07087,6e-05,8.20449]
[1780332052570,35.97,71193.19,60.7,0.07087,6e-05,8.20449]
[1780332052599,35.97,71193.19,60.7,0.07087,6e-05,8.20449]
[1780332052684,35.97,71193.19,60.7,0.07087,6e-05,8.20449]
[1780332052760,35.97,71193.19,60.7,0.07087,6e-05,8.20449]
[1780332053092,35.97,71193.19,60.7,0.07087,6e-05,8.20449]
[1780332053118,35.97,71201.98,60.7,0.07142,6e-05,8.25426]
[1780332053469,35.97,71201.98,60.7,0.07142,6e-05,8.25426]
[1780332053848,35.97,71201.98,60.7,0.07142,6e-05,8.25426]
[1780332054189,35.97,71201.98,60.7,0.07142,6e-05,8.25426]
[1780332054194,35.97,71201.98,60.7,0.07142,6e-05,8.25426]
[1780332054200,35.97,71202.62,60.7,0.07146,6e-05,8.25744]
[1780332054927,35.97,71202.62,60.7,0.07146,6e-05,8.25744]
[1780332060316,35.96,71195.25,60.7,0.07096,6e-05,8.21273]
[1780332060448,35.96,71195.25,60.7,0.07096,6e-05,8.21273]
[1780332066226,35.96,71194.57,60.7,0.07089,6e-05,8.2061]
[1780332071143,35.95,71193.36,60.7,0.07078,6e-05,8.19662]
[1780332072150,35.95,71189.53,60.7,0.07053,6e-05,8.17398]
[1780332073009,35.95,71183.5,60.7,0.07016,6e-05,8.13999]
[1780332073114,35.95,71183.5,60.7,0.07016,6e-05,8.13999]
[1780332076619,35.95,71165.95,60.7,0.06907,6e-05,8.0401]
[1780332083682,35.95,71164.07,60.7,0.06893,6e-05,8.02807]
[1780332085182,35.94,71160.77,60.7,0.06873,6e-05,8.00914]
[1780332085788,35.94,71158.44,60.7,0.06858,6e-05,7.99573]
[1780332092085,35.94,71147.13,60.7,0.06789,6e-05,7.93212]
[1780332096262,35.94,71144.94,60.7,0.06773,6e-05,7.91622]
[1780332096290,35.94,71161.25,60.7,0.06871,6e-05,8.00672]
[1780332097154,35.94,71161.25,60.7,0.06871,6e-05,8.00672]
[1780332097232,35.94,71175.39,60.7,0.06957,6e-05,8.08554]
[1780332097368,35.94,71175.39,60.7,0.06957,6e-05,8.08554]
[1780332099744,35.94,71179.12,60.7,0.06979,6e-05,8.10576]
[1780332100774,35.94,71184.77,60.7,0.07014,6e-05,8.13755]
[1780332105597,35.93,71185.27,60.7,0.07015,6e-05,8.13818]
[1780332110564,35.93,71183.45,60.7,0.07001,6e-05,8.12588]
[1780332110752,35.93,71183.45,60.7,0.07001,6e-05,8.12588]
[1780332111589,35.93,71188.72,60.7,0.07034,6e-05,8.15518]
[1780332116806,35.92,71196.4,60.7,0.07078,6e-05,8.19593]
[1780332117807,35.92,71196.4,60.7,0.07078,6e-05,8.19593]
[1780332118013,35.92,71196.4,60.7,0.07078,6e-05,8.19593]
[1780332118804,35.92,71198.01,60.7,0.07088,6e-05,8.20454]
[1780332119988,35.92,71200.97,60.7,0.07106,6e-05,8.22079]
[1780332121371,35.92,71200.68,60.7,0.07103,6e-05,8.21808]
[1780332124127,35.92,71199.73,60.7,0.07096,6e-05,8.21166]
[1780332124892,35.92,71199.39,60.7,0.07092,6e-05,8.2087]
[1780332125869,35.92,71200.04,60.7,0.07096,6e-05,8.21238]
[1780332130905,35.91,71197.32,60.7,0.07076,6e-05,8.19396]
[1780332132560,35.91,71196.19,60.7,0.07068,6e-05,8.18708]
[1780332133493,35.91,71190.56,60.7,0.07033,6e-05,8.1548]
[1780332138962,35.9,71194.84,60.7,0.07057,6e-05,8.1764]
[1780332142611,35.9,71202.39,60.7,0.07102,6e-05,8.21767]
[1780332142623,35.9,71202.39,60.7,0.07102,6e-05,8.21767]
[1780332143981,35.9,71202.29,60.7,0.07101,6e-05,8.21658]
[1780332145140,35.9,71202.49,60.7,0.07102,6e-05,8.2172]
[1780332145677,35.9,71206.56,60.7,0.07126,6e-05,8.23976]
[1780332145720,35.9,71206.56,60.7,0.07126,6e-05,8.23976]
[1780332147044,35.9,71213.69,60.7,0.07171,6e-05,8.27973]
[1780332147274,35.9,71213.69,60.7,0.07171,6e-05,8.27973]
[1780332147541,35.89,71216.01,60.7,0.07184,6e-05,8.29168]
[1780332148912,35.89,71214.98,60.7,0.07177,6e-05,8.28581]
[1780332149057,35.89,71214.98,60.7,0.07177,6e-05,8.28581]
[1780332149165,35.89,71217.33,60.7,0.07191,6e-05,8.29856]
[1780332149387,35.89,71217.33,60.7,0.07191,6e-05,8.29856]
[1780332150804,35.89,71220.82,60.7,0.07213,6e-05,8.31822]
[1780332151439,35.89,71220.95,60.7,0.07211,6e-05,8.31523]
[1780332152920,35.89,71220.56,60.7,0.07208,6e-05,8.31273]
[1780332152965,35.89,71220.56,60.7,0.07208,6e-05,8.31273]
[1780332153066,35.89,71220.93,60.7,0.0721,6e-05,8.31457]
[1780332155058,35.89,71222.86,60.7,0.07222,6e-05,8.3249]
[1780332156056,35.89,71222.61,60.7,0.07219,6e-05,8.32279]
[1780332158905,35.88,71226.01,60.7,0.07238,6e-05,8.34012]
[1780332159652,35.88,71227.06,60.7,0.07244,6e-05,8.34543]
[1780332165379,35.88,71231.15,60.7,0.07266,6e-05,8.36516]
[1780332166269,35.87,71235.48,60.7,0.07293,6e-05,8.38923]
[1780332166298,35.87,71238.74,60.7,0.07312,6e-05,8.40682]
[1780332172210,35.87,71239.61,60.7,0.07316,6e-05,8.40995]
[1780332177245,35.86,71240.26,60.7,0.07317,6e-05,8.4114]
[1780332177537,35.86,71240.26,60.7,0.07317,6e-05,8.4114]
[1780332179670,35.86,71240.41,60.7,0.07318,6e-05,8.4115]
[1780332180266,35.86,71239.56,60.7,0.07312,6e-05,8.40664]
[1780332185341,35.86,71243.88,60.7,0.0734,6e-05,8.43161]
[1780332190866,35.86,71243.6,60.7,0.07338,6e-05,8.42998]
[1780332192417,35.86,71241.75,60.7,0.07326,6e-05,8.41934]
[1780332194072,35.86,71241.52,60.7,0.07325,6e-05,8.41802]
[1780332194370,35.86,71241.49,60.7,0.07325,6e-05,8.41786]
[1780332198185,35.86,71239.3,60.7,0.07309,6e-05,8.40372]
[1780332198188,35.86,71239.3,60.7,0.07309,6e-05,8.40372]
[1780332198399,35.86,71237.72,60.7,0.07298,6e-05,8.39427]
[1780332198897,35.86,71237.72,60.7,0.07298,6e-05,8.39427]
[1780332205303,35.86,71233.54,60.7,0.07272,6e-05,8.37062]
[1780332207523,35.86,71238.93,60.7,0.07307,6e-05,8.40173]
[1780332210534,35.86,71239.62,60.7,0.07311,6e-05,8.40574]
[1780332211350,35.86,71239.62,60.7,0.07311,6e-05,8.40574]
[1780332211465,35.86,71243.32,60.7,0.07332,6e-05,8.42352]
[1780332212000,35.86,71243.32,60.7,0.07332,6e-05,8.42352]
[1780332214370,35.86,71244.76,60.7,0.07341,6e-05,8.43177]
[1780332216917,35.86,71245.16,60.7,0.07344,6e-05,8.43397]
[1780332219034,35.86,71246.09,60.7,0.0735,6e-05,8.43925]
[1780332219226,35.86,71246.09,60.7,0.0735,6e-05,8.43925]
[1780332220773,35.86,71246.2,60.7,0.0735,6e-05,8.4398]
[1780332223331,35.86,71246.15,60.7,0.0735,6e-05,8.43943]
[1780332224909,35.86,71241.27,60.7,0.07318,6e-05,8.41128]
[1780332229215,35.86,71241.22,60.7,0.07318,6e-05,8.41106]
[1780332229324,35.86,71240.19,60.7,0.07312,6e-05,8.40515]
[1780332234652,35.86,71235.04,60.7,0.07277,6e-05,8.37386]
[1780332239687,35.85,71235.9,60.7,0.0728,6e-05,8.37705]
[1780332244722,35.85,71233.75,60.7,0.07265,6e-05,8.36301]
[1780332249757,35.84,71234.09,60.7,0.07265,6e-05,8.3633]
[1780332252920,35.84,71234.5,60.7,0.07267,6e-05,8.36499]
[1780332253426,35.84,71234.5,60.7,0.07267,6e-05,8.36499]
[1780332253431,35.84,71234.0,60.7,0.07262,6e-05,8.36101]
[1780332254005,35.84,71234.0,60.7,0.07262,6e-05,8.36101]
[1780332258035,35.84,71232.26,60.7,0.07249,6e-05,8.34891]
[1780332259291,35.84,71233.09,60.7,0.07253,6e-05,8.3529]
[1780332265374,35.83,71235.57,60.7,0.07264,6e-05,8.36237]
[1780332266263,35.82,71235.62,60.7,0.07262,6e-05,8.36109]
[1780332267240,35.82,71235.73,60.7,0.07262,6e-05,8.36094]
[1780332272932,35.81,71227.13,60.7,0.072,6e-05,8.30397]
[1780332277846,35.81,71228.15,60.7,0.07203,6e-05,8.30708]
[1780332279071,35.81,71228.38,60.7,0.07204,6e-05,8.30772]
[1780332283260,35.8,71234.27,60.7,0.07238,6e-05,8.33861]
[1780332283573,35.8,71234.27,60.7,0.07237,6e-05,8.33788]
[1780332283705,35.8,71234.27,60.7,0.07237,6e-05,8.33788]
[1780332284598,35.8,71240.06,60.7,0.07273,6e-05,8.37036]
[1780332284640,35.8,71240.06,60.7,0.07273,6e-05,8.37036]
[1780332284788,35.8,71240.06,60.7,0.07273,6e-05,8.37036]
[1780332285032,35.8,71240.06,60.7,0.07273,6e-05,8.37036]
[1780332285103,35.8,71240.06,60.7,0.07273,6e-05,8.37036]
[1780332285223,35.8,71240.35,60.7,0.07274,6e-05,8.37125]
[1780332286088,35.8,71240.35,60.7,0.07274,6e-05,8.37125]
[1780332286613,35.8,71239.66,60.7,0.0727,6e-05,8.36693]
[1780332292041,35.79,71237.71,60.7,0.07255,6e-05,8.35401]
[1780332294938,35.79,71237.14,60.7,0.0725,6e-05,8.34974]
[1780332295088,35.79,71237.18,60.7,0.0725,6e-05,8.34964]
[1780332297801,35.79,71237.55,60.7,0.0725,6e-05,8.34954]
[1780332303343,35.78,71237.51,60.7,0.07246,6e-05,8.34635]
[1780332305294,35.78,71246.7,60.7,0.07303,6e-05,8.39763]
[1780332305503,35.77,71251.77,60.7,0.07334,6e-05,8.42515]
[1780332305811,35.77,71251.77,60.7,0.07334,6e-05,8.42515]
[1780332305906,35.77,71251.77,60.7,0.07334,6e-05,8.42515]
[1780332305967,35.77,71251.77,60.7,0.07334,6e-05,8.42515]
[1780332306151,35.77,71251.77,60.7,0.07334,6e-05,8.42515]
[1780332306169,35.77,71259.4,60.7,0.07383,6e-05,8.46919]
[1780332311078,35.77,71267.49,60.7,0.07435,6e-05,8.51566]
[1780332312089,35.77,71269.39,60.7,0.07447,6e-05,8.52655]
[1780332317246,35.77,71269.8,60.7,0.07449,7e-05,8.52809]
[1780332319951,35.77,71270.91,60.7,0.07456,7e-05,8.53426]
[1780332322617,35.77,71271.44,60.7,0.07459,7e-05,8.53692]
[1780332323559,35.77,71269.77,60.7,0.07448,7e-05,8.52709]
[1780332324703,35.77,71270.14,60.7,0.0745,7e-05,8.52909]
[1780332325439,35.77,71270.14,60.7,0.0745,7e-05,8.52909]
[1780332325704,35.77,71267.09,60.7,0.0743,6e-05,8.51116]
[1780332326382,35.77,71267.09,60.7,0.0743,6e-05,8.51116]
[1780332331742,35.77,71262.31,60.7,0.07396,6e-05,8.47974]
[1780332331900,35.77,71262.31,60.7,0.07396,6e-05,8.47974]
[1780332334027,35.77,71273.04,60.7,0.07466,7e-05,8.54186]
[1780332334069,35.77,71273.04,60.7,0.07466,7e-05,8.54186]
[1780332334147,35.77,71273.04,60.7,0.07466,7e-05,8.54186]
[1780332334894,35.77,71274.35,60.7,0.07474,7e-05,8.54936]
[1780332335862,35.77,71275.1,60.7,0.07479,7e-05,8.55359]
[1780332340793,35.77,71275.76,60.7,0.07482,7e-05,8.55665]
[1780332344573,35.76,71273.6,60.7,0.07467,7e-05,8.54329]
[1780332350483,35.76,71271.46,60.7,0.07452,7e-05,8.53012]
[1780332353930,35.76,71272.31,60.7,0.07458,7e-05,8.5347]
[1780332359546,35.76,71271.81,60.7,0.07453,7e-05,8.53105]
[1780332362787,35.76,71271.83,60.7,0.07453,7e-05,8.53079]
[1780332364872,35.76,71273.96,60.7,0.07467,7e-05,8.5429]
[1780332365768,35.76,71273.96,60.7,0.07467,7e-05,8.5429]
[1780332370809,35.76,71274.04,60.7,0.07466,7e-05,8.54259]
[1780332376674,35.76,71272.35,60.7,0.07454,7e-05,8.53186]
[1780332382712,35.75,71274.01,60.7,0.07464,7e-05,8.54053]
[1780332387098,35.75,71276.14,60.7,0.07477,7e-05,8.55243]
[1780332392782,35.75,71274.6,60.7,0.07463,7e-05,8.53885]
[1780332397973,35.75,71274.1,60.7,0.07459,7e-05,8.53536]
[1780332398353,35.75,71274.1,60.7,0.07459,7e-05,8.53536]
[1780332399025,35.75,71273.79,60.7,0.07457,7e-05,8.53327]
[1780332404866,35.75,71266.64,60.7,0.0741,6e-05,8.49131]
[1780332409901,35.75,71267.53,60.7,0.07415,6e-05,8.4961]
[1780332414936,35.75,71269.55,60.7,0.07428,6e-05,8.50741]
[1780332419972,35.75,71268.46,60.7,0.0742,6e-05,8.50064]
[1780332421365,35.75,71268.46,60.7,0.0742,6e-05,8.50064]
[1780332421778,35.75,71268.46,60.7,0.0742,6e-05,8.50056]
[1780332424705,35.74,71275.12,60.7,0.07463,7e-05,8.53889]
[1780332429245,35.74,71279.04,60.7,0.07488,7e-05,8.56108]
[1780332429427,35.74,71279.04,60.7,0.07488,7e-05,8.56108]
[1780332429594,35.74,71279.04,60.7,0.07488,7e-05,8.56108]
[1780332430184,35.74,71278.98,60.7,0.07487,7e-05,8.56038]
[1780332430374,35.74,71278.98,60.7,0.07487,7e-05,8.56038]
[1780332431901,35.74,71293.14,60.7,0.0758,7e-05,8.64272]
[1780332432996,35.74,71295.5,60.7,0.07595,7e-05,8.65622]
[1780332439257,35.74,71298.36,60.7,0.07612,7e-05,8.6713]
[1780332440127,35.74,71298.8,60.7,0.07614,7e-05,8.6732]
[1780332441157,35.74,71299.22,60.7,0.07617,7e-05,8.67532]
[1780332443757,35.73,71308.62,60.7,0.07678,7e-05,8.72937]
[1780332444773,35.73,71306.99,60.7,0.07667,7e-05,8.71937]
[1780332445662,35.73,71306.99,60.7,0.07667,7e-05,8.71937]
[1780332450586,35.73,71313.19,60.7,0.07705,7e-05,8.75382]
[1780332453002,35.73,71313.75,60.7,0.07705,7e-05,8.75221]
[1780332454025,35.73,71311.43,60.7,0.07689,7e-05,8.73811]
[1780332459246,35.72,71311.69,60.7,0.07688,7e-05,8.73721]
[1780332459955,35.72,71311.69,60.7,0.07688,7e-05,8.73721]
[1780332461738,35.72,71314.35,60.7,0.07705,7e-05,8.75201]
[1780332466598,35.72,71317.43,60.7,0.07723,7e-05,8.76833]
[1780332467372,35.71,71317.44,60.7,0.07722,7e-05,8.76745]
[1780332469113,35.71,71304.35,60.7,0.07634,7e-05,8.68975]
[1780332473254,35.71,71299.88,60.7,0.07603,7e-05,8.66261]
[1780332474050,35.71,71302.92,60.7,0.07623,7e-05,8.68013]
[1780332474282,35.71,71302.92,60.7,0.07623,7e-05,8.68013]
[1780332479387,35.71,71306.53,60.7,0.07645,7e-05,8.69925]
[1780332479904,35.71,71306.53,60.7,0.07645,7e-05,8.69925]
[1780332481009,35.71,71311.09,60.7,0.07675,7e-05,8.72569]
[1780332483941,35.7,71313.44,60.7,0.07689,7e-05,8.73832]
[1780332484566,35.7,71313.44,60.7,0.07689,7e-05,8.73832]
[1780332489052,35.7,71311.22,60.7,0.07672,7e-05,8.72332]
[1780332489424,35.7,71311.22,60.7,0.07672,7e-05,8.72332]
[1780332491804,35.7,71318.77,60.7,0.07721,7e-05,8.76658]
[1780332492351,35.7,71318.77,60.7,0.07721,7e-05,8.76658]
[1780332493967,35.7,71322.78,60.7,0.07747,7e-05,8.78935]
[1780332495378,35.69,71315.83,60.7,0.077,7e-05,8.74787]
[1780332500540,35.69,71314.14,60.7,0.07685,7e-05,8.73524]
[1780332502504,35.69,71312.68,60.7,0.07675,7e-05,8.72622]
[1780332503433,35.69,71309.41,60.7,0.07653,7e-05,8.70657]
[1780332505759,35.69,71311.23,60.7,0.07663,7e-05,8.7161]
[1780332506639,35.69,71311.23,60.7,0.07663,7e-05,8.7161]
[1780332507294,35.68,71310.0,60.7,0.07654,7e-05,8.70807]
[1780332508253,35.68,71310.66,60.7,0.07658,7e-05,8.71157]
[1780332513635,35.68,71311.16,60.7,0.07656,7e-05,8.70864]
[1780332518673,35.67,71307.34,60.7,0.07629,7e-05,8.68437]
[1780332518814,35.67,71307.34,60.7,0.07629,7e-05,8.68437]
[1780332519083,35.67,71307.34,60.7,0.07629,7e-05,8.68437]
[1780332519700,35.67,71307.34,60.7,0.07629,7e-05,8.68437]
[1780332520010,35.67,71302.4,60.7,0.07596,7e-05,8.65505]
[1780332520465,35.67,71302.4,60.7,0.07596,7e-05,8.65505]
[1780332520550,35.67,71302.4,60.7,0.07596,7e-05,8.65505]
[1780332524492,35.67,71300.64,60.7,0.07583,7e-05,8.64362]
[1780332524512,35.67,71300.64,60.7,0.07583,7e-05,8.64362]
[1780332525287,35.67,71307.16,60.7,0.07625,7e-05,8.68158]
[1780332525723,35.67,71307.16,60.7,0.07625,7e-05,8.68158]
[1780332527492,35.67,71313.43,60.7,0.07666,7e-05,8.71772]
[1780332528720,35.67,71317.62,60.7,0.07694,7e-05,8.74201]
[1780332529747,35.67,71319.19,60.7,0.07704,7e-05,8.75084]
[1780332532716,35.67,71319.65,60.7,0.07706,7e-05,8.75267]
[1780332533549,35.67,71319.44,60.7,0.07704,7e-05,8.75099]
[1780332534306,35.66,71320.9,60.7,0.07713,7e-05,8.75916]
[1780332534801,35.66,71325.29,60.7,0.07742,7e-05,8.78414]
[1780332534830,35.66,71325.29,60.7,0.07742,7e-05,8.78414]
[1780332535302,35.66,71325.29,60.7,0.07742,7e-05,8.78414]
[1780332538103,35.66,71322.49,60.7,0.07722,7e-05,8.76666]
[1780332541903,35.66,71318.6,60.7,0.07694,7e-05,8.74195]
[1780332542868,35.66,71321.89,60.7,0.07715,7e-05,8.76094]
[1780332548911,35.65,71321.79,60.7,0.07711,7e-05,8.7577]
[1780332551190,35.65,71322.42,60.7,0.07715,7e-05,8.76054]
[1780332552121,35.65,71322.14,60.7,0.07712,7e-05,8.75845]
[1780332557957,35.64,71314.34,60.7,0.07657,7e-05,8.70973]
[1780332562992,35.64,71307.83,60.7,0.07612,7e-05,8.66973]
[1780332568028,35.64,71304.64,60.7,0.07589,7e-05,8.64966]
[1780332573080,35.64,71301.73,60.7,0.07566,7e-05,8.62805]
[1780332573141,35.64,71301.73,60.7,0.07566,7e-05,8.62805]
[1780332573812,35.64,71297.0,60.7,0.07534,7e-05,8.60014]
[1780332574524,35.64,71297.0,60.7,0.07534,7e-05,8.60014]
[1780332574645,35.64,71297.0,60.7,0.07534,7e-05,8.60014]
[1780332577095,35.63,71276.12,60.7,0.07397,6e-05,8.47797]
[1780332578188,35.63,71276.12,60.7,0.07397,6e-05,8.47797]
[1780332578566,35.63,71276.12,60.7,0.07397,6e-05,8.47797]
[1780332578719,35.63,71276.12,60.7,0.07397,6e-05,8.47797]
[1780332578776,35.63,71276.12,60.7,0.07397,6e-05,8.47797]
[1780332579342,35.63,71262.85,60.7,0.07312,6e-05,8.40117]
[1780332585406,35.63,71270.09,60.7,0.07355,6e-05,8.44008]
[1780332587010,35.63,71272.49,60.7,0.07369,6e-05,8.45265]
[1780332587513,35.62,71272.7,60.7,0.0737,6e-05,8.4532]
[1780332593211,35.62,71269.49,60.7,0.07347,6e-05,8.43318]
[1780332595506,35.62,71270.61,60.7,0.07354,6e-05,8.43945]
[1780332595607,35.62,71270.9,60.7,0.07356,6e-05,8.44089]
[1780332600824,35.62,71278.22,60.7,0.074,6e-05,8.48075]
[1780332600859,35.61,71279.85,60.7,0.0741,7e-05,8.48951]
[1780332600902,35.61,71279.85,60.7,0.0741,7e-05,8.48951]
[1780332601129,35.61,71279.85,60.7,0.0741,7e-05,8.48951]
[1780332601572,35.61,71285.04,60.7,0.07443,7e-05,8.519]
[1780332602580,35.61,71285.04,60.7,0.07443,7e-05,8.519]
[1780332602952,35.61,71293.06,60.7,0.07495,7e-05,8.56542]
[1780332605332,35.61,71296.72,60.7,0.07518,7e-05,8.58595]
[1780332607793,35.61,71299.39,60.7,0.07535,7e-05,8.60065]
[1780332608550,35.61,71299.85,60.7,0.07537,7e-05,8.60238]
[1780332612826,35.61,71301.81,60.7,0.07549,7e-05,8.6133]
[1780332613107,35.61,71301.16,60.7,0.07544,7e-05,8.6093]
[1780332618392,35.6,71302.89,60.7,0.07554,7e-05,8.61812]
[1780332618852,35.6,71302.89,60.7,0.07554,7e-05,8.61812]
[1780332624434,35.6,71299.17,60.7,0.07528,7e-05,8.59523]
[1780332629469,35.6,71303.64,60.7,0.07557,7e-05,8.62046]
[1780332634504,35.6,71299.91,60.7,0.07528,7e-05,8.59413]
[1780332636716,35.6,71284.33,60.7,0.07426,7e-05,8.50289]
[1780332640726,35.6,71279.28,60.7,0.07393,6e-05,8.47353]
[1780332641996,35.6,71273.56,60.7,0.07356,6e-05,8.44037]
[1780332647595,35.6,71256.81,60.7,0.07249,6e-05,8.34427]
[1780332648440,35.6,71256.81,60.7,0.07249,6e-05,8.34427]
[1780332652367,35.6,71244.51,60.7,0.07171,6e-05,8.27359]
[1780332658673,35.6,71251.33,60.7,0.07214,6e-05,8.31253]
[1780332661226,35.6,71250.53,60.7,0.07209,6e-05,8.30779]
[1780332661694,35.6,71249.63,60.7,0.07203,6e-05,8.30256]
[1780332666735,35.59,71251.66,60.7,0.07213,6e-05,8.31194]
[1780332671770,35.59,71251.78,60.7,0.07211,6e-05,8.30976]
[1780332676805,35.58,71253.95,60.7,0.07222,6e-05,8.31984]
[1780332681840,35.58,71253.35,60.7,0.07215,6e-05,8.31392]
[1780332687882,35.57,71253.68,60.7,0.07214,6e-05,8.31289]
[1780332692917,35.57,71251.8,60.7,0.07196,6e-05,8.29621]
[1780332699966,35.56,71251.53,60.7,0.07191,6e-05,8.29148]
[1780332705001,35.56,71251.35,60.7,0.07188,6e-05,8.28824]
[1780332710106,35.55,71251.83,60.7,0.07189,6e-05,8.28922]
[1780332710177,35.55,71251.83,60.7,0.07189,6e-05,8.28922]
[1780332710197,35.55,71252.51,60.7,0.07192,6e-05,8.29269]
[1780332712756,35.55,71269.53,60.7,0.07301,6e-05,8.39073]
[1780332718119,35.55,71257.38,60.7,0.07222,6e-05,8.31961]
[1780332723154,35.55,71262.57,60.7,0.07255,6e-05,8.3492]
[1780332728189,35.55,71268.18,60.7,0.0729,6e-05,8.38084]
[1780332733682,35.55,71263.01,60.7,0.07256,6e-05,8.3503]
[1780332733770,35.55,71274.86,60.7,0.07332,6e-05,8.41874]
[1780332739790,35.54,71271.96,60.7,0.07313,6e-05,8.40099]
[1780332741623,35.54,71273.1,60.7,0.0732,6e-05,8.40718]
[1780332741758,35.54,71278.15,60.7,0.07352,6e-05,8.43625]
[1780332745707,35.54,71284.67,60.7,0.07392,7e-05,8.472]
[1780332745731,35.54,71284.67,60.7,0.07392,7e-05,8.472]
[1780332745745,35.54,71284.81,60.7,0.07392,7e-05,8.47208]
[1780332751426,35.53,71291.23,60.7,0.07431,7e-05,8.50734]
[1780332753760,35.53,71292.64,60.7,0.07437,7e-05,8.5113]
[1780332758330,35.53,71304.07,60.7,0.07511,7e-05,8.57693]
[1780332764428,35.53,71294.54,60.7,0.07447,7e-05,8.52045]
[1780332769478,35.53,71293.91,60.7,0.07442,7e-05,8.51623]
[1780332774512,35.53,71296.99,60.7,0.07462,7e-05,8.5338]
[1780332775037,35.53,71296.99,60.7,0.07462,7e-05,8.5338]
[1780332780557,35.53,71291.91,60.7,0.07429,7e-05,8.50378]
[1780332786051,35.52,71300.24,60.7,0.07483,7e-05,8.552]
[1780332789045,35.52,71304.46,60.7,0.0751,7e-05,8.57649]
[1780332794869,35.52,71312.66,60.7,0.07563,7e-05,8.62351]
[1780332795100,35.52,71315.46,60.7,0.07581,7e-05,8.63974]
[1780332795953,35.52,71315.46,60.7,0.07581,7e-05,8.63974]
[1780332798681,35.52,71302.41,60.7,0.07494,7e-05,8.5621]
[1780332799784,35.52,71302.41,60.7,0.07494,7e-05,8.5621]
[1780332802266,35.52,71294.13,60.7,0.07439,7e-05,8.51338]
[1780332805450,35.52,71308.47,60.7,0.07533,7e-05,8.59693]
[1780332807327,35.52,71312.06,60.7,0.07556,7e-05,8.61761]
[1780332808354,35.52,71315.09,60.7,0.07576,7e-05,8.63522]
[1780332813788,35.51,71305.37,60.7,0.07508,7e-05,8.57342]
[1780332818823,35.51,71309.46,60.7,0.07534,7e-05,8.59659]
[1780332823858,35.51,71314.03,60.7,0.07563,7e-05,8.62238]
[1780332824331,35.51,71314.03,60.7,0.07563,7e-05,8.62238]
[1780332824914,35.51,71314.03,60.7,0.07563,7e-05,8.62238]
[1780332830908,35.51,71308.61,60.7,0.07526,7e-05,8.58943]
[1780332836079,35.51,71316.03,60.7,0.07574,7e-05,8.63197]
[1780332842183,35.5,71301.55,60.7,0.07476,7e-05,8.54553]
[1780332845049,35.5,71297.52,60.7,0.0745,7e-05,8.5218]
[1780332845780,35.5,71289.51,60.7,0.07397,7e-05,8.475]
[1780332848864,35.5,71285.1,60.7,0.07369,7e-05,8.44944]
[1780332854069,35.5,71294.94,60.7,0.07433,7e-05,8.50698]
[1780332856492,35.5,71298.99,60.7,0.07459,7e-05,8.53054]
[1780332859656,35.5,71303.58,60.7,0.07489,7e-05,8.55714]
[1780332859763,35.5,71303.58,60.7,0.07489,7e-05,8.55714]
[1780332859861,35.5,71303.58,60.7,0.07489,7e-05,8.55714]
[1780332860687,35.5,71309.04,60.7,0.07525,7e-05,8.58902]
[1780332861754,35.5,71308.78,60.7,0.07523,7e-05,8.58733]
[1780332863036,35.5,71308.78,60.7,0.07523,7e-05,8.58733]
[1780332865045,35.5,71298.66,60.7,0.07456,7e-05,8.52776]
[1780332865049,35.5,71298.66,60.7,0.07456,7e-05,8.52776]
[1780332870162,35.5,71297.49,60.7,0.07448,7e-05,8.5205]
[1780332876224,35.5,71295.29,60.7,0.0743,7e-05,8.50365]
[1780332878109,35.5,71295.29,60.7,0.0743,7e-05,8.50365]
[1780332880336,35.5,71287.74,60.7,0.07381,7e-05,8.45949]
[1780332885713,35.5,71281.19,60.7,0.07339,6e-05,8.42172]
[1780332887302,35.5,71297.32,60.7,0.07444,7e-05,8.51581]
[1780332889243,35.5,71298.66,60.7,0.07453,7e-05,8.52359]
[1780332894168,35.49,71303.53,60.7,0.07479,7e-05,8.54669]
[1780332895058,35.49,71303.53,60.7,0.07479,7e-05,8.54669]
[1780332896615,35.49,71315.46,60.7,0.07557,7e-05,8.61613]
[1780332899645,35.49,71325.97,60.7,0.07626,7e-05,8.67723]
[1780332899695,35.49,71325.97,60.7,0.07626,7e-05,8.67723]
[1780332901799,35.49,71337.62,60.7,0.07703,7e-05,8.74524]
[1780332902377,35.49,71337.62,60.7,0.07703,7e-05,8.74524]
[1780332902864,35.49,71337.62,60.7,0.07703,7e-05,8.74524]
[1780332902940,35.49,71337.62,60.7,0.07703,7e-05,8.74524]
[1780332903191,35.48,71347.27,60.7,0.07767,7e-05,8.80211]
[1780332903224,35.48,71347.27,60.7,0.07767,7e-05,8.80211]
[1780332903410,35.48,71347.27,60.7,0.07767,7e-05,8.80211]
[1780332904072,35.48,71347.27,60.7,0.07767,7e-05,8.80211]
[1780332904133,35.48,71347.27,60.7,0.07767,7e-05,8.80211]
[1780332904228,35.48,71350.99,60.7,0.07792,7e-05,8.82375]
[1780332904366,35.48,71350.99,60.7,0.07792,7e-05,8.82375]
[1780332904603,35.48,71350.99,60.7,0.07792,7e-05,8.82375]
[1780332907676,35.48,71347.35,60.7,0.07766,7e-05,8.80104]
[1780332908141,35.48,71347.35,60.7,0.07766,7e-05,8.80104]
[1780332909782,35.48,71338.91,60.7,0.07708,7e-05,8.74997]
[1780332915900,35.48,71334.81,60.7,0.07678,7e-05,8.72338]
[1780332920682,35.47,71345.56,60.7,0.07747,7e-05,8.78459]
[1780332924037,35.47,71349.93,60.7,0.07776,7e-05,8.80964]
[1780332924984,35.47,71352.9,60.7,0.07795,7e-05,8.82632]
[1780332928917,35.46,71359.19,60.7,0.07836,7e-05,8.86214]
[1780332928926,35.46,71359.19,60.7,0.07836,7e-05,8.86214]
[1780332929018,35.46,71358.71,60.7,0.07832,7e-05,8.85871]
[1780332929798,35.46,71358.71,60.7,0.07832,7e-05,8.85871]
[1780332929824,35.46,71358.76,60.7,0.07831,7e-05,8.85845]
[1780332936164,35.46,71350.43,60.7,0.07769,7e-05,8.80277]
[1780332943449,35.45,71356.43,60.7,0.07805,7e-05,8.83456]
[1780332944772,35.45,71362.25,60.7,0.07844,7e-05,8.86877]
[1780332947575,35.44,71367.71,60.7,0.07879,7e-05,8.89958]
[1780332948580,35.44,71366.64,60.7,0.07871,7e-05,8.89255]
[1780332953769,35.44,71363.28,60.7,0.07844,7e-05,8.86888]
[1780332958804,35.43,71361.73,60.7,0.0783,7e-05,8.85682]
[1780332963840,35.43,71354.06,60.7,0.07775,7e-05,8.80855]
[1780332968875,35.42,71354.44,60.7,0.07775,7e-05,8.80844]
[1780332973909,35.42,71355.18,60.7,0.07777,7e-05,8.81048]
[1780332978945,35.41,71355.83,60.7,0.07779,7e-05,8.81206]
[1780332984266,35.41,71361.17,60.7,0.07812,7e-05,8.84138]
[1780332985208,35.41,71361.17,60.7,0.07812,7e-05,8.84138]
[1780332991036,35.4,71353.84,60.7,0.07756,7e-05,8.79069]
[1780332996072,35.4,71356.9,60.7,0.07774,7e-05,8.80674]
[1780332999646,35.39,71358.54,60.7,0.07783,7e-05,8.8147]
[1780333000185,35.39,71368.23,60.7,0.07849,7e-05,8.8726]
[1780333000315,35.39,71368.23,60.7,0.07849,7e-05,8.8726]
[1780333001518,35.39,71375.7,60.7,0.079,7e-05,8.91729]
[1780333003593,35.39,71377.32,60.7,0.07911,7e-05,8.92638]
[1780333004552,35.39,71378.72,60.7,0.0792,7e-05,8.93479]
[1780333005457,35.39,71380.62,60.7,0.07933,7e-05,8.9457]
[1780333009515,35.39,71368.88,60.7,0.07851,7e-05,8.87439]
[1780333010170,35.39,71368.43,60.7,0.07847,7e-05,8.87115]
[1780333015205,35.38,71377.69,60.7,0.07908,7e-05,8.92382]
[1780333017905,35.38,71376.54,60.7,0.07898,7e-05,8.91568]
[1780333019622,35.38,71379.62,60.7,0.07918,7e-05,8.93294]
[1780333025279,35.37,71381.94,60.7,0.0793,7e-05,8.94308]
[1780333026444,35.37,71384.59,60.7,0.07947,7e-05,8.95836]
[1780333027293,35.37,71384.24,60.7,0.07944,7e-05,8.95597]
[1780333032667,35.37,71384.62,60.7,0.07946,7e-05,8.95713]
[1780333034064,35.36,71382.42,60.7,0.0793,7e-05,8.94361]
[1780333034090,35.36,71382.42,60.7,0.0793,7e-05,8.94361]
[1780333034123,35.36,71382.42,60.7,0.0793,7e-05,8.94361]
[1780333034145,35.36,71403.28,60.7,0.08075,7e-05,9.06921]
[1780333034497,35.36,71403.28,60.7,0.08075,7e-05,9.06921]
[1780333034533,35.36,71403.28,60.7,0.08075,7e-05,9.06921]
[1780333034547,35.36,71403.28,60.7,0.08075,7e-05,9.06921]
[1780333034981,35.36,71403.28,60.7,0.08075,7e-05,9.06921]
[1780333035348,35.36,71414.38,60.7,0.08152,7e-05,9.13608]
[1780333036095,35.36,71414.38,60.7,0.08152,7e-05,9.13608]
[1780333036317,35.36,71415.54,60.7,0.08159,7e-05,9.14202]
[1780333036319,35.36,71415.54,60.7,0.08159,7e-05,9.14202]
[1780333037009,35.36,71415.54,60.7,0.08159,7e-05,9.14202]
[1780333040234,35.36,71415.8,60.7,0.08159,7e-05,9.14249]
[1780333040409,35.36,71415.8,60.7,0.08159,7e-05,9.14249]
[1780333040768,35.36,71415.78,60.7,0.08159,7e-05,9.14181]
[1780333041170,35.36,71415.78,60.7,0.08159,7e-05,9.14181]
[1780333041252,35.36,71427.4,60.7,0.0824,7e-05,9.21203]
[1780333041606,35.36,71427.4,60.7,0.0824,7e-05,9.21203]
[1780333041846,35.36,71427.4,60.7,0.0824,7e-05,9.21203]
[1780333041864,35.36,71427.4,60.7,0.0824,7e-05,9.21203]
[1780333041976,35.36,71427.4,60.7,0.0824,7e-05,9.21203]
[1780333042293,35.36,71427.4,60.7,0.0824,7e-05,9.21203]
[1780333042638,35.36,71437.33,60.7,0.0831,7e-05,9.27213]
[1780333042674,35.36,71437.33,60.7,0.0831,7e-05,9.27213]
[1780333043142,35.36,71437.33,60.7,0.0831,7e-05,9.27213]
[1780333043261,35.36,71436.59,60.7,0.08305,7e-05,9.26767]
[1780333044028,35.36,71436.59,60.7,0.08305,7e-05,9.26767]
[1780333044442,35.36,71433.48,60.7,0.08283,7e-05,9.24864]
[1780333044650,35.36,71433.48,60.7,0.08283,7e-05,9.24864]
[1780333044807,35.36,71433.48,60.7,0.08283,7e-05,9.24864]
[1780333044939,35.36,71433.48,60.7,0.08283,7e-05,9.24864]
[1780333045163,35.36,71433.48,60.7,0.08283,7e-05,9.24864]
[1780333045351,35.36,71452.47,60.7,0.08419,7e-05,9.36509]
[1780333045878,35.36,71452.47,60.7,0.08419,7e-05,9.36509]
[1780333046076,35.36,71452.47,60.7,0.08419,7e-05,9.36509]
[1780333046328,35.36,71475.02,60.7,0.08582,7e-05,9.50397]
[1780333049433,35.35,71466.73,60.7,0.08521,7e-05,9.4522]
[1780333050042,35.35,71466.73,60.7,0.08521,7e-05,9.4522]
[1780333051496,35.35,71448.43,60.7,0.08385,7e-05,9.33539]
[1780333053779,35.35,71447.75,60.7,0.0838,7e-05,9.33119]
[1780333054863,35.35,71453.1,60.7,0.08419,7e-05,9.36404]
[1780333057015,35.35,71449.15,60.7,0.0839,7e-05,9.33965]
[1780333057132,35.35,71448.05,60.7,0.08382,7e-05,9.33286]
[1780333063122,35.35,71445.69,60.7,0.08363,7e-05,9.31636]
[1780333064665,35.35,71446.15,60.7,0.08365,7e-05,9.3184]
[1780333065596,35.35,71444.71,60.7,0.08354,7e-05,9.30879]
[1780333065931,35.35,71444.71,60.7,0.08354,7e-05,9.30879]
[1780333065965,35.35,71444.71,60.7,0.08354,7e-05,9.30879]
[1780333067554,35.35,71426.78,60.7,0.08226,7e-05,9.19885]
[1780333070622,35.34,71425.73,60.7,0.08218,7e-05,9.19184]
[1780333071912,35.34,71429.57,60.7,0.08245,7e-05,9.21508]
[1780333073985,35.34,71431.87,60.7,0.0826,7e-05,9.22843]
[1780333074607,35.34,71434.32,60.7,0.08277,7e-05,9.24316]
[1780333076032,35.34,71442.43,60.7,0.08335,7e-05,9.29233]
[1780333080288,35.34,71449.12,60.7,0.08381,7e-05,9.33188]
[1780333080611,35.34,71445.59,60.7,0.08355,7e-05,9.30945]
[1780333083358,35.34,71442.64,60.7,0.08333,7e-05,9.29102]
[1780333083525,35.34,71442.99,60.7,0.08335,7e-05,9.29284]
[1780333089151,35.33,71433.53,60.7,0.08266,7e-05,9.23361]
[1780333093533,35.33,71440.63,60.7,0.08315,7e-05,9.27585]
[1780333099619,35.33,71441.76,60.7,0.08321,7e-05,9.28098]
[1780333099839,35.33,71441.76,60.7,0.08321,7e-05,9.28098]
[1780333100013,35.33,71441.76,60.7,0.08321,7e-05,9.28098]
[1780333100657,35.33,71438.43,60.7,0.08297,7e-05,9.26028]
[1780333103024,35.33,71431.06,60.7,0.08244,7e-05,9.2145]
[1780333108963,35.32,71440.17,60.7,0.08308,7e-05,9.26922]
[1780333109150,35.32,71440.17,60.7,0.08308,7e-05,9.26922]
[1780333109888,35.32,71439.86,60.7,0.08305,7e-05,9.26679]
[1780333110967,35.32,71442.62,60.7,0.08324,7e-05,9.2837]
[1780333111250,35.32,71468.23,60.7,0.08506,7e-05,9.4374]
[1780333111493,35.32,71468.23,60.7,0.08506,7e-05,9.4374]
[1780333111506,35.32,71468.23,60.7,0.08506,7e-05,9.4374]
[1780333111973,35.32,71468.23,60.7,0.08506,7e-05,9.4374]
[1780333112014,35.32,71468.23,60.7,0.08506,7e-05,9.4374]
[1780333112163,35.32,71468.23,60.7,0.08506,7e-05,9.4374]
[1780333114480,35.32,71474.79,60.7,0.08553,7e-05,9.47759]
[1780333117047,35.32,71472.17,60.7,0.08534,7e-05,9.46099]
[1780333117221,35.32,71472.17,60.7,0.08534,7e-05,9.46099]
[1780333117239,35.32,71472.17,60.7,0.08534,7e-05,9.46099]
[1780333117247,35.32,71485.43,60.7,0.08631,7e-05,9.54301]
[1780333117475,35.32,71485.43,60.7,0.08631,7e-05,9.54301]
[1780333117817,35.32,71485.43,60.7,0.08631,7e-05,9.54301]
[1780333118096,35.32,71485.43,60.7,0.08631,7e-05,9.54301]
[1780333118398,35.32,71485.43,60.7,0.08631,7e-05,9.54301]
[1780333119524,35.32,71494.23,60.7,0.08694,7e-05,9.59668]
[1780333119770,35.32,71494.23,60.7,0.08694,7e-05,9.59668]
[1780333120854,35.32,71493.35,60.7,0.08688,7e-05,9.5912]
[1780333120870,35.32,71493.35,60.7,0.08688,7e-05,9.5912]
[1780333124927,35.32,71491.93,60.7,0.08676,7e-05,9.58099]
[1780333125044,35.31,71489.97,60.7,0.08661,7e-05,9.56844]
[1780333126977,35.31,71489.68,60.7,0.08658,7e-05,9.56593]
[1780333126989,35.31,71489.68,60.7,0.08658,7e-05,9.56593]
[1780333127058,35.31,71488.31,60.7,0.08647,7e-05,9.5567]
[1780333128773,35.31,71487.75,60.7,0.08642,7e-05,9.55291]
[1780333134107,35.31,71484.81,60.7,0.08619,7e-05,9.53316]
[1780333139200,35.31,71479.83,60.7,0.08581,7e-05,9.50133]
[1780333140395,35.31,71479.7,60.7,0.0858,7e-05,9.50033]
[1780333141295,35.31,71478.71,60.7,0.08572,7e-05,9.49399]
[1780333141430,35.31,71478.71,60.7,0.08572,7e-05,9.49399]
[1780333142182,35.3,71470.4,60.7,0.08511,7e-05,9.44217]
[1780333143476,35.3,71469.09,60.7,0.08501,7e-05,9.43357]
[1780333144196,35.3,71470.54,60.7,0.08511,7e-05,9.44206]
[1780333148700,35.3,71471.17,60.7,0.08515,7e-05,9.44563]
[1780333149231,35.3,71468.63,60.7,0.08497,7e-05,9.42985]
[1780333149550,35.3,71468.63,60.7,0.08497,7e-05,9.42985]
[1780333150853,35.3,71468.92,60.7,0.08498,7e-05,9.43117]
[1780333150873,35.3,71468.92,60.7,0.08498,7e-05,9.43117]
[1780333151192,35.3,71468.92,60.7,0.08498,7e-05,9.43117]
[1780333151721,35.3,71470.54,60.7,0.0851,7e-05,9.44074]
[1780333152253,35.3,71472.2,60.7,0.08522,7e-05,9.45094]
[1780333154704,35.3,71473.73,60.7,0.08533,7e-05,9.46023]
[1780333155152,35.3,71473.73,60.7,0.08533,7e-05,9.46023]
[1780333155325,35.3,71473.73,60.7,0.08533,7e-05,9.46023]
[1780333155882,35.3,71479.39,60.7,0.08574,7e-05,9.49509]
[1780333158061,35.3,71485.83,60.7,0.08621,7e-05,9.53489]
[1780333158283,35.3,71485.83,60.7,0.08621,7e-05,9.53489]
[1780333159007,35.3,71488.5,60.7,0.0864,7e-05,9.55107]
[1780333159026,35.3,71488.5,60.7,0.0864,7e-05,9.55107]
[1780333159850,35.3,71483.86,60.7,0.08606,7e-05,9.52224]
[1780333161323,35.3,71464.46,60.7,0.08464,7e-05,9.40172]
[1780333161626,35.3,71464.46,60.7,0.08464,7e-05,9.40172]
[1780333161669,35.3,71464.46,60.7,0.08464,7e-05,9.40172]
[1780333161858,35.3,71464.46,60.7,0.08464,7e-05,9.40172]
[1780333162002,35.3,71464.46,60.7,0.08464,7e-05,9.40172]
[1780333162236,35.3,71464.46,60.7,0.08464,7e-05,9.40172]
[1780333162330,35.3,71457.76,60.7,0.08415,7e-05,9.3603]
[1780333162737,35.3,71457.76,60.7,0.08415,7e-05,9.3603]
[1780333163337,35.3,71445.12,60.7,0.08324,7e-05,9.28222]
[1780333168373,35.29,71447.91,60.7,0.08342,7e-05,9.2981]
[1780333168694,35.29,71447.91,60.7,0.08342,7e-05,9.2981]
[1780333169500,35.29,71450.24,60.7,0.08358,7e-05,9.31197]
[1780333170025,35.29,71450.24,60.7,0.08358,7e-05,9.31197]
[1780333170341,35.29,71450.24,60.7,0.08358,7e-05,9.31197]
[1780333170349,35.29,71450.24,60.7,0.08358,7e-05,9.31197]
[1780333170445,35.29,71454.87,60.7,0.08392,7e-05,9.34019]
[1780333175423,35.29,71468.17,60.7,0.08485,7e-05,9.41871]
[1780333175842,35.29,71468.17,60.7,0.08485,7e-05,9.41871]
[1780333175850,35.29,71468.17,60.7,0.08485,7e-05,9.41871]
[1780333177203,35.29,71471.95,60.7,0.08512,7e-05,9.44204]
[1780333179121,35.29,71478.71,60.7,0.08562,7e-05,9.4837]
[1780333184494,35.29,71480.21,60.7,0.08571,7e-05,9.49203]
[1780333189529,35.29,71469.02,60.7,0.08489,7e-05,9.42221]
[1780333194028,35.29,71469.61,60.7,0.08493,7e-05,9.42573]
[1780333194039,35.29,71469.61,60.7,0.08493,7e-05,9.42573]
[1780333199599,35.29,71466.13,60.7,0.08468,7e-05,9.40401]
[1780333204634,35.29,71465.97,60.7,0.08466,7e-05,9.40287]
[1780333208857,35.29,71466.26,60.7,0.08468,7e-05,9.40462]
[1780333209025,35.29,71466.26,60.7,0.08468,7e-05,9.40462]
[1780333209099,35.29,71466.26,60.7,0.08468,7e-05,9.40462]
[1780333209143,35.29,71466.26,60.7,0.08468,7e-05,9.40462]
[1780333209278,35.29,71466.26,60.7,0.08468,7e-05,9.40462]
[1780333209332,35.29,71446.79,60.7,0.08328,7e-05,9.28477]
[1780333210717,35.29,71432.46,60.7,0.08225,7e-05,9.19649]
[1780333212137,35.29,71432.46,60.7,0.08225,7e-05,9.19649]
[1780333213678,35.29,71438.46,60.7,0.08267,7e-05,9.23279]
[1780333215999,35.29,71439.81,60.7,0.08276,7e-05,9.24055]
[1780333217559,35.29,71425.27,60.7,0.08173,7e-05,9.15125]
[1780333222764,35.28,71424.71,60.7,0.08168,7e-05,9.14745]
[1780333224194,35.28,71424.71,60.7,0.08168,7e-05,9.14745]
[1780333225651,35.28,71416.21,60.7,0.08108,7e-05,9.09571]
[1780333226114,35.28,71416.21,60.7,0.08108,7e-05,9.09571]
[1780333227799,35.28,71395.41,60.7,0.07963,7e-05,8.97013]
[1780333232834,35.29,71405.22,60.7,0.0803,7e-05,9.02689]
[1780333235464,35.29,71402.18,60.7,0.08009,7e-05,9.00865]
[1780333239466,35.29,71405.99,60.7,0.08036,7e-05,9.03235]
[1780333239470,35.29,71405.99,60.7,0.08036,7e-05,9.03235]
[1780333240318,35.29,71405.98,60.7,0.08037,7e-05,9.03243]
[1780333244724,35.29,71417.02,60.7,0.08114,7e-05,9.09948]
[1780333246168,35.29,71421.64,60.7,0.08147,7e-05,9.12762]
[1780333246735,35.29,71422.65,60.7,0.08153,7e-05,9.13354]
[1780333250305,35.29,71424.76,60.7,0.08168,7e-05,9.14609]
[1780333252735,35.29,71428.47,60.7,0.08194,7e-05,9.16856]
[1780333253611,35.29,71432.6,60.7,0.08223,7e-05,9.19368]
[1780333259210,35.29,71431.02,60.7,0.08211,7e-05,9.18344]
[1780333264112,35.29,71437.77,60.7,0.08259,7e-05,9.22409]
[1780333264427,35.29,71437.77,60.7,0.08259,7e-05,9.22409]
[1780333264529,35.29,71437.77,60.7,0.08259,7e-05,9.22409]
[1780333266069,35.28,71416.78,60.7,0.0811,7e-05,9.09576]
[1780333272105,35.29,71408.47,60.7,0.08052,7e-05,9.04557]
[1780333272112,35.29,71401.78,60.7,0.08005,7e-05,9.00527]
[1780333272763,35.29,71401.78,60.7,0.08005,7e-05,9.00527]
[1780333274240,35.28,71392.04,60.7,0.07937,7e-05,8.94619]
[1780333276580,35.28,71385.7,60.7,0.07893,7e-05,8.90771]
[1780333276582,35.28,71385.7,60.7,0.07893,7e-05,8.90771]
[1780333276644,35.28,71384.45,60.7,0.07884,7e-05,8.90008]
[1780333276703,35.28,71384.45,60.7,0.07884,7e-05,8.90008]
[1780333277240,35.28,71384.45,60.7,0.07884,7e-05,8.90008]
[1780333277785,35.28,71381.45,60.7,0.07864,7e-05,8.88194]
[1780333277877,35.28,71381.45,60.7,0.07864,7e-05,8.88194]
[1780333282971,35.28,71377.53,60.7,0.07836,7e-05,8.85815]
[1780333283168,35.28,71377.53,60.7,0.07836,7e-05,8.85815]
[1780333283261,35.28,71377.53,60.7,0.07836,7e-05,8.85815]
[1780333283264,35.28,71377.53,60.7,0.07836,7e-05,8.85815]
[1780333284787,35.28,71391.55,60.7,0.07933,7e-05,8.9423]
[1780333290244,35.28,71392.87,60.7,0.07941,7e-05,8.94916]
[1780333293265,35.28,71381.41,60.7,0.07858,7e-05,8.87615]
[1780333298300,35.28,71390.81,60.7,0.07922,7e-05,8.93218]
[1780333303336,35.28,71387.8,60.7,0.07901,7e-05,8.91315]
[1780333308370,35.28,71392.52,60.7,0.07932,7e-05,8.94087]
[1780333309699,35.28,71399.14,60.7,0.07978,7e-05,8.98067]
[1780333310141,35.28,71399.14,60.7,0.07978,7e-05,8.98067]
[1780333311618,35.28,71404.03,60.7,0.08012,7e-05,9.01006]
[1780333311795,35.27,71411.19,60.7,0.08062,7e-05,9.05319]
[1780333311958,35.27,71411.19,60.7,0.08062,7e-05,9.05319]
[1780333312352,35.27,71411.19,60.7,0.08062,7e-05,9.05319]
[1780333312398,35.27,71421.06,60.7,0.08131,7e-05,9.11286]
[1780333313559,35.27,71421.06,60.7,0.08131,7e-05,9.11286]
[1780333314045,35.27,71421.29,60.7,0.08132,7e-05,9.1139]
[1780333317322,35.27,71415.58,60.7,0.08092,7e-05,9.07921]
[1780333322468,35.27,71412.27,60.7,0.08069,7e-05,9.05931]
[1780333327503,35.27,71418.65,60.7,0.08114,7e-05,9.09831]
[1780333330747,35.27,71429.72,60.7,0.08192,7e-05,9.16574]
[1780333331360,35.27,71429.72,60.7,0.08192,7e-05,9.16574]
[1780333331487,35.27,71429.72,60.7,0.08192,7e-05,9.16574]
[1780333331538,35.27,71438.45,60.7,0.08254,7e-05,9.21904]
[1780333332951,35.27,71441.55,60.7,0.08275,7e-05,9.23685]
[1780333333144,35.27,71441.55,60.7,0.08275,7e-05,9.23685]
[1780333333425,35.27,71441.55,60.7,0.08275,7e-05,9.23685]
[1780333333562,35.27,71440.89,60.7,0.0827,7e-05,9.23281]
[1780333337055,35.27,71435.26,60.7,0.08231,7e-05,9.19907]
[1780333337060,35.27,71435.26,60.7,0.08231,7e-05,9.19907]
[1780333337590,35.27,71435.83,60.7,0.08235,7e-05,9.2024]
[1780333339046,35.27,71438.39,60.7,0.08253,7e-05,9.2179]
[1780333339756,35.27,71443.33,60.7,0.08288,7e-05,9.24797]
[1780333340617,35.27,71456.06,60.7,0.08379,7e-05,9.32629]
[1780333341574,35.27,71456.06,60.7,0.08379,7e-05,9.32629]
[1780333342586,35.27,71458.48,60.7,0.08397,7e-05,9.34121]
[1780333343561,35.27,71459.74,60.7,0.08406,7e-05,9.34898]
[1780333344532,35.27,71460.45,60.7,0.08411,7e-05,9.35334]
[1780333347743,35.27,71457.67,60.7,0.08391,7e-05,9.33615]
[1780333348673,35.27,71452.97,60.7,0.08356,7e-05,9.30687]
[1780333350556,35.27,71450.88,60.7,0.08341,7e-05,9.2937]
[1780333355723,35.27,71448.65,60.7,0.0832,7e-05,9.27493]
[1780333356950,35.27,71448.65,60.7,0.0832,7e-05,9.27493]
[1780333356964,35.27,71448.63,60.7,0.0832,7e-05,9.27453]
[1780333357889,35.27,71448.63,60.7,0.0832,7e-05,9.27453]
[1780333358841,35.27,71448.5,60.7,0.08318,7e-05,9.27302]
[1780333359819,35.27,71448.94,60.7,0.0832,7e-05,9.27502]
[1780333361774,35.26,71447.57,60.7,0.08309,7e-05,9.26518]
[1780333363827,35.26,71449.61,60.7,0.08322,7e-05,9.27631]
[1780333363935,35.26,71449.61,60.7,0.08322,7e-05,9.27631]
[1780333364003,35.26,71452.25,60.7,0.0834,7e-05,9.29182]
[1780333365329,35.26,71452.25,60.7,0.0834,7e-05,9.29182]
[1780333365863,35.26,71455.17,60.7,0.08361,7e-05,9.30946]
[1780333365882,35.26,71455.17,60.7,0.08361,7e-05,9.30946]
[1780333366144,35.26,71455.17,60.7,0.08361,7e-05,9.30946]
[1780333366433,35.26,71459.82,60.7,0.08394,7e-05,9.33775]
[1780333369724,35.26,71463.18,60.7,0.08418,7e-05,9.35841]
[1780333370612,35.26,71463.18,60.7,0.08418,7e-05,9.35841]
[1780333376177,35.26,71465.78,60.7,0.08436,7e-05,9.37409]
[1780333376182,35.26,71465.78,60.7,0.08436,7e-05,9.37409]
[1780333376283,35.26,71465.81,60.7,0.08436,7e-05,9.37421]
[1780333377419,35.26,71465.81,60.7,0.08436,7e-05,9.37421]
[1780333377460,35.26,71465.81,60.7,0.08436,7e-05,9.37421]
[1780333378207,35.25,71466.09,60.7,0.08437,7e-05,9.37505]
[1780333378485,35.25,71466.09,60.7,0.08437,7e-05,9.37505]
[1780333378498,35.25,71466.09,60.7,0.08437,7e-05,9.37505]
[1780333381546,35.25,71471.11,60.7,0.08473,7e-05,9.40512]
[1780333382213,35.25,71471.48,60.7,0.08474,7e-05,9.40642]
[1780333382248,35.25,71471.48,60.7,0.08474,7e-05,9.40642]
[1780333383038,35.25,71476.38,60.7,0.0851,7e-05,9.43674]
[1780333383325,35.25,71476.38,60.7,0.0851,7e-05,9.43674]
[1780333383363,35.25,71480.85,60.7,0.08542,7e-05,9.4639]
[1780333388661,35.25,71487.83,60.7,0.08592,7e-05,9.50621]
[1780333389865,35.25,71483.67,60.7,0.08561,7e-05,9.47986]
[1780333393897,35.24,71486.9,60.7,0.08583,7e-05,9.49901]
[1780333394718,35.24,71486.9,60.7,0.08583,7e-05,9.49901]
[1780333396733,35.24,71478.83,60.7,0.08523,7e-05,9.4483]
[1780333397011,35.24,71478.6,60.7,0.08522,7e-05,9.44671]
[1780333398795,35.24,71478.04,60.7,0.08517,7e-05,9.44271]
[1780333401050,35.24,71479.11,60.7,0.08523,7e-05,9.44828]
[1780333401817,35.24,71478.05,60.7,0.08515,7e-05,9.44117]
[1780333403402,35.24,71479.36,60.7,0.08524,7e-05,9.44875]
[1780333404094,35.24,71482.42,60.7,0.08546,7e-05,9.46718]
[1780333404562,35.24,71482.42,60.7,0.08546,7e-05,9.46718]
[1780333407316,35.23,71486.34,60.7,0.08572,7e-05,9.4898]
[1780333411027,35.23,71483.46,60.7,0.08548,7e-05,9.46958]
[1780333411053,35.23,71483.46,60.7,0.08548,7e-05,9.46958]
[1780333412129,35.23,71458.61,60.7,0.08364,7e-05,9.31129]
[1780333414166,35.23,71455.65,60.7,0.08342,7e-05,9.29275]
[1780333418406,35.22,71457.31,60.7,0.08353,7e-05,9.30173]
[1780333419054,35.22,71454.1,60.7,0.08329,7e-05,9.28167]
[1780333420922,35.22,71448.92,60.7,0.08291,7e-05,9.24935]
[1780333422029,35.22,71448.37,60.7,0.08287,7e-05,9.24575]
[1780333427252,35.22,71445.96,60.7,0.08268,7e-05,9.22962]
[1780333431280,35.22,71433.18,60.7,0.08176,7e-05,9.1507]
[1780333432114,35.22,71433.18,60.7,0.08176,7e-05,9.1507]
[1780333433981,35.22,71432.43,60.7,0.08171,7e-05,9.14585]
[1780333439052,35.21,71442.5,60.7,0.0824,7e-05,9.20581]
[1780333444372,35.21,71454.66,60.7,0.08324,7e-05,9.27762]
[1780333447379,35.21,71459.26,60.7,0.08356,7e-05,9.30485]
[1780333448177,35.21,71459.4,60.7,0.08356,7e-05,9.30516]
[1780333448400,35.21,71462.9,60.7,0.08381,7e-05,9.32642]
[1780333449411,35.21,71462.9,60.7,0.08381,7e-05,9.32642]
[1780333450863,35.21,71476.44,60.7,0.08479,7e-05,9.4101]
[1780333452968,35.2,71485.06,60.7,0.08542,7e-05,9.4633]
[1780333453157,35.2,71485.06,60.7,0.08542,7e-05,9.4633]
[1780333456477,35.2,71491.51,60.7,0.08589,7e-05,9.50284]
[1780333460681,35.2,71480.62,60.7,0.08508,7e-05,9.43447]
[1780333460764,35.2,71492.76,60.7,0.08597,7e-05,9.50953]
[1780333461249,35.2,71492.76,60.7,0.08597,7e-05,9.50953]
[1780333461344,35.2,71492.76,60.7,0.08597,7e-05,9.50953]
[1780333462691,35.2,71498.08,60.7,0.08636,7e-05,9.54266]
[1780333463276,35.2,71503.97,60.7,0.08679,7e-05,9.57885]
[1780333463862,35.2,71505.58,60.7,0.08691,7e-05,9.58891]
[1780333464955,35.2,71506.99,60.7,0.08701,7e-05,9.59739]
[1780333465942,35.2,71506.09,60.7,0.08694,7e-05,9.59142]
[1780333469061,35.2,71511.13,60.7,0.0873,7e-05,9.6219]
[1780333469833,35.2,71513.18,60.7,0.08745,7e-05,9.63438]
[1780333474253,35.19,71509.65,60.7,0.08713,7e-05,9.60697]
[1780333479620,35.19,71513.84,60.7,0.08742,7e-05,9.63076]
[1780333482014,35.19,71513.12,60.7,0.08735,7e-05,9.62543]
[1780333487181,35.18,71517.14,60.7,0.08763,7e-05,9.64845]
[1780333487199,35.18,71517.14,60.7,0.08763,7e-05,9.64845]
[1780333488363,35.18,71513.31,60.7,0.08733,7e-05,9.624]
[1780333488418,35.18,71513.31,60.7,0.08733,7e-05,9.624]
[1780333490391,35.18,71507.1,60.7,0.08686,7e-05,9.58393]
[1780333493383,35.18,71500.1,60.7,0.08633,7e-05,9.53926]
[1780333493524,35.18,71500.1,60.7,0.08633,7e-05,9.53926]
[1780333493733,35.18,71498.17,60.7,0.08618,7e-05,9.52657]
[1780333497639,35.17,71499.01,60.7,0.08622,7e-05,9.52989]
[1780333497760,35.17,71498.35,60.7,0.08616,7e-05,9.52513]
[1780333502796,35.17,71496.48,60.7,0.08601,7e-05,9.51223]
[1780333507831,35.17,71487.69,60.7,0.08535,7e-05,9.45656]
[1780333512997,35.17,71488.09,60.7,0.08537,7e-05,9.4586]
[1780333513338,35.17,71487.29,60.7,0.08531,7e-05,9.45348]
[1780333513773,35.17,71487.29,60.7,0.08531,7e-05,9.45348]
[1780333513842,35.17,71487.29,60.7,0.08531,7e-05,9.45348]
[1780333513364,35.17,71475.93,60.7,0.08448,7e-05,9.38303]
[1780333515176,35.17,71466.72,60.7,0.08382,7e-05,9.32597]
[1780333517910,35.17,71478.13,60.7,0.08464,7e-05,9.3966]
[1780333522944,35.17,71479.34,60.7,0.08473,7e-05,9.40385]
[1780333527980,35.17,71476.18,60.7,0.0845,7e-05,9.38407]
[1780333533015,35.17,71476.56,60.7,0.0845,7e-05,9.38287]
[1780333535807,35.17,71492.16,60.7,0.08564,7e-05,9.47955]
[1780333536322,35.17,71492.16,60.7,0.08564,7e-05,9.47955]
[1780333536973,35.16,71491.54,60.7,0.08559,7e-05,9.47553]
[1780333537041,35.16,71491.54,60.7,0.08559,7e-05,9.47553]
[1780333537163,35.16,71491.54,60.7,0.08559,7e-05,9.47553]
[1780333537920,35.16,71498.7,60.7,0.08611,7e-05,9.51995]
[1780333537949,35.16,71498.7,60.7,0.08611,7e-05,9.51995]
[1780333542851,35.16,71504.93,60.7,0.08656,7e-05,9.55774]
[1780333546631,35.16,71502.01,60.7,0.08633,7e-05,9.53833]
[1780333548787,35.16,71502.94,60.7,0.08639,7e-05,9.54357]
[1780333554163,35.15,71508.15,60.7,0.08675,7e-05,9.57373]
[1780333559198,35.15,71503.87,60.7,0.08641,7e-05,9.54535]
[1780333564207,35.15,71507.42,60.7,0.08666,7e-05,9.56619]
[1780333569269,35.14,71508.2,60.7,0.08669,7e-05,9.56887]
[1780333574304,35.14,71503.42,60.7,0.08631,7e-05,9.53731]
[1780333579339,35.14,71506.1,60.7,0.08649,7e-05,9.55237]
[1780333584374,35.13,71507.64,60.7,0.08659,7e-05,9.56018]
[1780333586951,35.13,71508.53,60.7,0.08664,7e-05,9.565]
[1780333587274,35.13,71508.53,60.7,0.08664,7e-05,9.565]
[1780333587300,35.13,71508.53,60.7,0.08664,7e-05,9.565]
[1780333587835,35.13,71508.53,60.7,0.08664,7e-05,9.565]
[1780333597465,35.13,71505.41,60.7,0.08634,7e-05,9.53803]
[1780333599944,35.12,71509.05,60.7,0.0866,7e-05,9.56047]
[1780333603068,35.12,71517.43,60.7,0.08721,7e-05,9.61148]
[1780333603218,35.12,71517.43,60.7,0.08721,7e-05,9.61148]
[1780333608058,35.12,71517.08,60.7,0.08716,7e-05,9.60726]
[1780333608156,35.12,71517.08,60.7,0.08716,7e-05,9.60726]
[1780333611849,35.12,71508.76,60.7,0.08652,7e-05,9.55408]
[1780333613736,35.11,71504.87,60.7,0.08623,7e-05,9.52916]
[1780333613773,35.11,71504.87,60.7,0.08623,7e-05,9.52916]
[1780333615952,35.11,71504.79,60.7,0.08621,7e-05,9.52785]
[1780333619619,35.11,71491.2,60.7,0.0852,7e-05,9.44219]
[1780333624655,35.11,71483.69,60.7,0.08465,7e-05,9.39499]
[1780333629690,35.11,71491.25,60.7,0.08519,7e-05,9.44155]
[1780333629980,35.11,71491.25,60.7,0.08519,7e-05,9.44155]
[1780333635732,35.11,71491.25,60.7,0.08518,7e-05,9.44069]
[1780333640827,35.11,71485.33,60.7,0.08474,7e-05,9.40339]
[1780333646809,35.11,71491.06,60.7,0.08515,7e-05,9.43827]
[1780333651843,35.1,71489.86,60.7,0.08503,7e-05,9.42647]
[1780333656880,35.1,71490.54,60.7,0.08507,7e-05,9.43009]
[1780333661917,35.1,71490.86,60.7,0.08509,7e-05,9.43145]
[1780333666952,35.1,71493.8,60.7,0.0853,7e-05,9.44906]
[1780333667069,35.1,71493.8,60.7,0.0853,7e-05,9.44906]
[1780333668404,35.1,71494.38,60.7,0.08534,7e-05,9.45252]
[1780333668416,35.1,71494.38,60.7,0.08534,7e-05,9.45252]
[1780333670988,35.1,71496.63,60.7,0.0855,7e-05,9.46621]
[1780333671885,35.1,71500.04,60.7,0.08574,7e-05,9.4871]
[1780333675909,35.1,71503.0,60.7,0.08595,7e-05,9.50455]
[1780333681054,35.09,71497.88,60.7,0.08556,7e-05,9.47138]
[1780333684227,35.09,71494.48,60.7,0.0853,7e-05,9.44984]
[1780333690441,35.09,71487.47,60.7,0.08478,7e-05,9.40564]
[1780333692280,35.09,71487.11,60.7,0.08475,7e-05,9.40312]
[1780333692453,35.09,71487.11,60.7,0.08475,7e-05,9.40312]
[1780333692727,35.09,71487.11,60.7,0.08475,7e-05,9.40312]
[1780333698177,35.09,71492.22,60.7,0.08511,7e-05,9.43384]
[1780333702064,35.09,71488.7,60.7,0.08485,7e-05,9.41158]
[1780333704104,35.09,71487.79,60.7,0.08478,7e-05,9.40573]
[1780333706144,35.09,71477.38,60.7,0.08402,7e-05,9.34108]
[1780333711268,35.09,71478.92,60.7,0.08411,7e-05,9.34703]
[1780333712804,35.09,71478.92,60.7,0.08411,7e-05,9.34703]
[1780333712850,35.09,71478.92,60.7,0.08411,7e-05,9.34703]
[1780333712856,35.09,71478.92,60.7,0.08411,7e-05,9.34703]
[1780333713749,35.09,71478.42,60.7,0.08407,7e-05,9.34395]
[1780333716253,35.09,71474.43,60.7,0.08378,7e-05,9.3194]
[1780333716532,35.09,71474.43,60.7,0.08378,7e-05,9.3194]
[1780333716572,35.09,71472.85,60.7,0.08367,7e-05,9.3097]
[1780333717123,35.09,71472.85,60.7,0.08367,7e-05,9.3097]
[1780333719229,35.09,71466.39,60.7,0.0832,7e-05,9.26926]
[1780333719327,35.09,71466.33,60.7,0.08319,7e-05,9.26866]
[1780333722790,35.09,71474.25,60.7,0.08376,7e-05,9.31783]
[1780333723139,35.09,71473.41,60.7,0.08371,7e-05,9.31271]
[1780333723298,35.09,71473.41,60.7,0.08371,7e-05,9.31271]
[1780333723948,35.09,71473.41,60.7,0.08371,7e-05,9.31271]
[1780333723950,35.09,71473.41,60.7,0.08371,7e-05,9.31271]
[1780333725371,35.09,71489.43,60.7,0.08487,7e-05,9.41212]
[1780333726732,35.09,71489.43,60.7,0.08487,7e-05,9.41212]
[1780333732421,35.09,71476.46,60.7,0.08392,7e-05,9.33136]
[1780333733088,35.09,71476.46,60.7,0.08392,7e-05,9.33136]
[1780333735796,35.09,71474.3,60.7,0.08377,7e-05,9.31814]
[1780333735798,35.09,71474.3,60.7,0.08377,7e-05,9.31814]
[1780333736890,35.09,71476.86,60.7,0.08396,7e-05,9.33406]
[1780333738002,35.09,71481.56,60.7,0.0843,7e-05,9.36324]
[1780333739356,35.09,71486.17,60.7,0.08463,7e-05,9.39183]
[1780333740387,35.09,71487.6,60.7,0.08474,7e-05,9.40068]
[1780333744634,35.09,71488.24,60.7,0.08478,7e-05,9.40444]
[1780333750789,35.09,71489.48,60.7,0.08487,7e-05,9.41192]
[1780333751045,35.09,71489.48,60.7,0.08487,7e-05,9.41192]
[1780333751820,35.09,71489.15,60.7,0.08484,7e-05,9.40978]
[1780333752428,35.09,71494.07,60.7,0.0852,7e-05,9.44033]
[1780333757600,35.09,71491.46,60.7,0.08501,7e-05,9.42341]
[1780333762634,35.09,71489.86,60.7,0.08488,7e-05,9.41317]
[1780333767670,35.08,71489.43,60.7,0.08485,7e-05,9.41027]
[1780333772705,35.08,71488.25,60.7,0.08473,7e-05,9.39912]
[1780333776994,35.08,71488.73,60.7,0.08477,7e-05,9.40202]
[1780333776996,35.08,71488.73,60.7,0.08477,7e-05,9.40202]
[1780333779058,35.08,71478.81,60.7,0.08404,7e-05,9.34051]
[1780333784624,35.09,71474.42,60.7,0.08373,7e-05,9.31382]
[1780333785951,35.09,71470.83,60.7,0.08347,7e-05,9.29173]
[1780333791838,35.09,71471.99,60.7,0.08357,7e-05,9.29984]
[1780333795733,35.09,71473.19,60.7,0.08366,7e-05,9.30758]
[1780333801913,35.09,71472.69,60.7,0.08363,7e-05,9.30518]
[1780333804272,35.09,71473.83,60.7,0.08372,7e-05,9.31244]
[1780333807022,35.09,71473.29,60.7,0.08368,7e-05,9.30929]
[1780333809442,35.09,71480.96,60.7,0.08424,7e-05,9.35703]
[1780333810498,35.09,71480.96,60.7,0.08424,7e-05,9.35707]
[1780333812837,35.09,71481.7,60.7,0.08429,7e-05,9.3617]
[1780333815719,35.09,71481.33,60.7,0.08427,7e-05,9.35946]
[1780333816232,35.09,71483.98,60.7,0.08446,7e-05,9.37591]
[1780333816265,35.09,71483.98,60.7,0.08446,7e-05,9.37591]
[1780333816439,35.09,71483.98,60.7,0.08446,7e-05,9.37591]
[1780333816702,35.09,71483.98,60.7,0.08446,7e-05,9.37591]
[1780333816703,35.09,71483.98,60.7,0.08446,7e-05,9.37591]
[1780333817162,35.09,71483.98,60.7,0.08446,7e-05,9.37591]
[1780333817369,35.09,71490.22,60.7,0.08492,7e-05,9.41467]
[1780333818037,35.09,71490.22,60.7,0.08492,7e-05,9.41467]
[1780333818709,35.09,71499.4,60.7,0.08559,7e-05,9.47179]
[1780333824076,35.09,71509.02,60.7,0.08629,7e-05,9.53075]
[1780333825795,35.09,71509.58,60.7,0.08633,7e-05,9.53404]
[1780333828288,35.09,71510.31,60.7,0.08637,7e-05,9.53788]
[1780333834147,35.08,71517.26,60.7,0.08684,7e-05,9.57604]
[1780333839182,35.08,71510.93,60.7,0.08635,7e-05,9.53462]
[1780333839193,35.08,71510.93,60.7,0.08635,7e-05,9.53462]
[1780333844658,35.08,71502.39,60.7,0.0857,7e-05,9.48027]
[1780333851266,35.08,71501.43,60.7,0.08562,7e-05,9.47297]
[1780333856301,35.07,71501.07,60.7,0.08558,7e-05,9.46993]
[1780333859364,35.07,71499.14,60.7,0.08543,7e-05,9.4576]
[1780333863996,35.07,71493.51,60.7,0.08502,7e-05,9.42206]
[1780333869392,35.07,71501.32,60.7,0.08558,7e-05,9.46969]
[1780333874427,35.07,71501.91,60.7,0.08561,7e-05,9.47253]
[1780333879758,35.07,71503.41,60.7,0.08571,7e-05,9.48118]
[1780333882004,35.07,71502.81,60.7,0.08566,7e-05,9.47706]
[1780333882008,35.07,71502.81,60.7,0.08566,7e-05,9.47706]
[1780333883258,35.07,71504.04,60.7,0.08575,7e-05,9.48436]
[1780333886059,35.07,71504.35,60.7,0.08577,7e-05,9.4859]
[1780333888060,35.06,71499.97,60.7,0.08544,7e-05,9.4582]
[1780333893566,35.06,71502.96,60.7,0.08562,7e-05,9.47219]
[1780333898602,35.06,71504.28,60.7,0.08571,7e-05,9.47952]
[1780333901743,35.06,71504.81,60.7,0.08574,7e-05,9.48247]
[1780333902036,35.06,71504.81,60.7,0.08574,7e-05,9.48247]
[1780333902619,35.06,71505.08,60.7,0.08576,7e-05,9.48397]
[1780333907802,35.06,71506.99,60.7,0.08589,7e-05,9.49484]
[1780333913709,35.06,71510.26,60.7,0.08611,7e-05,9.51383]
[1780333919100,35.05,71502.09,60.7,0.0855,7e-05,9.4621]
[1780333924788,35.05,71501.62,60.7,0.08545,7e-05,9.45829]
[1780333929823,35.05,71503.71,60.7,0.0856,7e-05,9.47059]
[1780333933532,35.05,71509.91,60.7,0.08605,7e-05,9.5087]
[1780333934405,35.05,71511.48,60.7,0.08616,7e-05,9.5183]
[1780333939095,35.05,71516.41,60.7,0.08652,7e-05,9.54812]
[1780333939332,35.05,71516.87,60.7,0.08655,7e-05,9.55072]
[1780333940093,35.05,71516.87,60.7,0.08655,7e-05,9.55072]
[1780333942887,35.05,71515.92,60.7,0.08647,7e-05,9.54421]
[1780333943938,35.04,71516.42,60.7,0.0865,7e-05,9.5468]
[1780333945942,35.04,71518.31,60.7,0.08663,7e-05,9.55809]
[1780333950223,35.04,71522.32,60.7,0.08692,7e-05,9.58197]
[1780333950330,35.04,71522.58,60.7,0.08693,7e-05,9.58328]
[1780333954235,35.04,71521.69,60.7,0.08683,7e-05,9.57308]
[1780333954459,35.04,71526.7,60.7,0.0872,7e-05,9.60421]
[1780333955528,35.04,71530.09,60.7,0.08745,7e-05,9.62516]
[1780333961197,35.03,71529.65,60.7,0.08739,7e-05,9.62041]
[1780333966983,35.03,71530.06,60.7,0.08739,7e-05,9.62057]
[1780333972135,35.02,71524.88,60.7,0.08697,7e-05,9.58567]
[1780333977167,35.02,71527.58,60.7,0.08715,7e-05,9.60086]
[1780333981522,35.02,71527.99,60.7,0.08717,7e-05,9.60201]
[1780333982472,35.02,71523.25,60.7,0.08681,7e-05,9.57188]
[1780333988243,35.01,71526.97,60.7,0.08706,7e-05,9.59327]
[1780333990914,35.01,71527.94,60.7,0.08713,7e-05,9.5987]
[1780333996299,35.01,71523.72,60.7,0.08679,7e-05,9.57033]
[1780334001334,35.01,71517.63,60.7,0.08632,7e-05,9.53045]
[1780334001911,35.01,71517.63,60.7,0.08632,7e-05,9.53045]
[1780334007376,35.0,71524.93,60.7,0.08684,7e-05,9.57485]
[1780334012410,35.0,71525.1,60.7,0.08681,7e-05,9.57087]
[1780334015951,35.0,71525.31,60.7,0.08682,7e-05,9.57165]
[1780334015957,35.0,71525.31,60.7,0.08682,7e-05,9.57165]
[1780334017003,35.0,71525.18,60.7,0.08681,7e-05,9.57056]
[1780334022481,35.0,71518.87,60.7,0.08632,7e-05,9.52941]
[1780334025963,34.99,71518.19,60.7,0.08626,7e-05,9.52475]
[1780334031545,34.99,71521.93,60.7,0.08652,7e-05,9.54675]
[1780334036007,34.99,71522.25,60.7,0.08654,7e-05,9.54812]
[1780334036351,34.99,71522.25,60.7,0.08654,7e-05,9.54812]
[1780334037261,34.99,71522.38,60.7,0.08655,7e-05,9.54872]
[1780334042090,34.99,71519.06,60.7,0.08629,7e-05,9.52683]
[1780334047657,34.99,71511.63,60.7,0.08573,7e-05,9.47953]
[1780334051865,34.99,71515.38,60.7,0.086,7e-05,9.50268]
[1780334057727,34.98,71513.2,60.7,0.08583,7e-05,9.48815]
[1780334062763,34.98,71517.0,60.7,0.0861,7e-05,9.51126]
[1780334067798,34.98,71517.73,60.7,0.08615,7e-05,9.51507]
[1780334070053,34.98,71517.76,60.7,0.08615,7e-05,9.5151]
[1780334071827,34.98,71501.53,60.7,0.08491,7e-05,9.4096]
[1780334076862,34.98,71499.89,60.7,0.08479,7e-05,9.39946]
[1780334079305,34.98,71495.77,60.7,0.08449,7e-05,9.37381]
[1780334082844,34.98,71492.56,60.7,0.08426,7e-05,9.35409]
[1780334088946,34.98,71491.68,60.7,0.0842,7e-05,9.34915]
[1780334094039,34.98,71488.48,60.7,0.08397,7e-05,9.32963]
[1780334094176,34.98,71488.48,60.7,0.08397,7e-05,9.32963]
[1780334100044,34.98,71492.84,60.7,0.0843,7e-05,9.35723]
[1780334102015,34.98,71492.96,60.7,0.08431,7e-05,9.35803]
[1780334103240,34.98,71503.24,60.7,0.08506,7e-05,9.4221]
[1780334103319,34.98,71515.13,60.7,0.08594,7e-05,9.49634]
[1780334103826,34.98,71515.13,60.7,0.08594,7e-05,9.49634]
[1780334105941,34.98,71520.65,60.7,0.08634,7e-05,9.53054]
[1780334109095,34.98,71528.14,60.7,0.08689,7e-05,9.57687]
[1780334109178,34.98,71528.14,60.7,0.08689,7e-05,9.57687]
[1780334109472,34.98,71528.14,60.7,0.08689,7e-05,9.57687]
[1780334109543,34.98,71535.67,60.7,0.08745,8e-05,9.62361]
[1780334109728,34.98,71535.67,60.7,0.08745,8e-05,9.62361]
[1780334110559,34.98,71535.67,60.7,0.08745,8e-05,9.62361]
[1780334110564,34.98,71535.67,60.7,0.08745,8e-05,9.62361]
[1780334117891,34.98,71543.47,60.7,0.08804,8e-05,9.67285]
[1780334117943,34.98,71543.47,60.7,0.08804,8e-05,9.67285]
[1780334121668,34.98,71544.18,60.7,0.08809,8e-05,9.67725]
[1780334121679,34.98,71544.18,60.7,0.08809,8e-05,9.67725]
[1780334122367,34.98,71544.18,60.7,0.08809,8e-05,9.67725]
[1780334122579,34.98,71544.18,60.7,0.08809,8e-05,9.67725]
[1780334122387,34.98,71547.69,60.7,0.08835,8e-05,9.69941]
[1780334123319,34.98,71547.69,60.7,0.08835,8e-05,9.69941]
[1780334123344,34.98,71547.69,60.7,0.08835,8e-05,9.69941]
[1780334124943,34.98,71552.14,60.7,0.08868,8e-05,9.7266]
[1780334127308,34.98,71552.11,60.7,0.08866,8e-05,9.72542]
[1780334130173,34.97,71555.51,60.7,0.0889,8e-05,9.74544]
[1780334133417,34.97,71552.86,60.7,0.08865,8e-05,9.72344]
[1780334139330,34.96,71553.93,60.7,0.08869,8e-05,9.72679]
[1780334141128,34.96,71553.85,60.7,0.08868,8e-05,9.72581]
[1780334146379,34.96,71542.77,60.7,0.08781,8e-05,9.65318]
[1780334146683,34.96,71542.77,60.7,0.08781,8e-05,9.65318]
[1780334150914,34.96,71537.16,60.7,0.08737,8e-05,9.61643]
[1780334154435,34.95,71523.79,60.7,0.08636,7e-05,9.5312]
[1780334155442,34.95,71512.19,60.7,0.0855,7e-05,9.45826]
[1780334155876,34.95,71512.19,60.7,0.0855,7e-05,9.45826]
[1780334161284,34.95,71508.65,60.7,0.08523,7e-05,9.43585]
[1780334164412,34.95,71508.01,60.7,0.08519,7e-05,9.43181]
[1780334165554,34.95,71502.77,60.7,0.0848,7e-05,9.39909]
[1780334169449,34.95,71497.46,60.7,0.08442,7e-05,9.36641]
[1780334174054,34.95,71490.55,60.7,0.08392,7e-05,9.32393]
[1780334174707,34.95,71490.55,60.7,0.08392,7e-05,9.32393]
[1780334175902,34.95,71486.69,60.7,0.08364,7e-05,9.30028]
[1780334175981,34.95,71486.69,60.7,0.08364,7e-05,9.30028]
[1780334176298,34.95,71486.69,60.7,0.08364,7e-05,9.30028]
[1780334176594,34.95,71486.69,60.7,0.08364,7e-05,9.30028]
[1780334176696,34.95,71475.27,60.7,0.08281,7e-05,9.22974]
[1780334177044,34.95,71475.27,60.7,0.08281,7e-05,9.22974]
[1780334181712,34.96,71476.06,60.7,0.08288,7e-05,9.23574]
[1780334182994,34.96,71473.81,60.7,0.08273,7e-05,9.2224]
[1780334184439,34.96,71473.46,60.7,0.08271,7e-05,9.22053]
[1780334184651,34.96,71473.46,60.7,0.08271,7e-05,9.22053]
[1780334185058,34.96,71468.3,60.7,0.08234,7e-05,9.18898]
[1780334185652,34.96,71467.79,60.7,0.0823,7e-05,9.18579]
[1780334186635,34.96,71467.79,60.7,0.0823,7e-05,9.18579]
[1780334186659,34.96,71467.86,60.7,0.08231,7e-05,9.18619]
[1780334188957,34.96,71467.49,60.7,0.08229,7e-05,9.1846]
[1780334193077,34.96,71466.36,60.7,0.0822,7e-05,9.1754]
[1780334193462,34.96,71466.36,60.7,0.0822,7e-05,9.1754]
[1780334193490,34.96,71466.36,60.7,0.0822,7e-05,9.1754]
[1780334193843,34.96,71464.19,60.7,0.08204,7e-05,9.16239]
[1780334197043,34.97,71461.47,60.7,0.08186,7e-05,9.14683]
[1780334197049,34.97,71461.47,60.7,0.08186,7e-05,9.14683]
[1780334197431,34.97,71461.47,60.7,0.08186,7e-05,9.14683]
[1780334199046,34.97,71479.46,60.7,0.08316,7e-05,9.25817]
[1780334201561,34.97,71484.16,60.7,0.08351,7e-05,9.28771]
[1780334204208,34.97,71483.22,60.7,0.08345,7e-05,9.28244]
[1780334204560,34.97,71483.22,60.7,0.08345,7e-05,9.28244]
[1780334205346,34.97,71483.37,60.7,0.08346,7e-05,9.28375]
[1780334207868,34.97,71486.87,60.7,0.08372,7e-05,9.30586]
[1780334208267,34.97,71486.87,60.7,0.08372,7e-05,9.30586]
[1780334208531,34.97,71486.87,60.7,0.08372,7e-05,9.30586]
[1780334208837,34.97,71481.17,60.7,0.08331,7e-05,9.27091]
[1780334209598,34.97,71481.17,60.7,0.08331,7e-05,9.27091]
[1780334209821,34.97,71470.69,60.7,0.08256,7e-05,9.20644]
[1780334213373,34.97,71475.92,60.7,0.08294,7e-05,9.23931]
[1780334213469,34.97,71476.19,60.7,0.08296,7e-05,9.24124]
[1780334214086,34.97,71476.19,60.7,0.08296,7e-05,9.24124]
[1780334217485,34.97,71475.09,60.7,0.08288,7e-05,9.23411]
[1780334221694,34.97,71471.48,60.7,0.08262,7e-05,9.21141]
[1780334222086,34.97,71470.96,60.7,0.08258,7e-05,9.20813]
[1780334222275,34.97,71470.96,60.7,0.08258,7e-05,9.20813]
[1780334228558,34.97,71470.66,60.7,0.08254,7e-05,9.20464]
[1780334234000,34.96,71467.33,60.7,0.08227,7e-05,9.18201]
[1780334238841,34.96,71468.13,60.7,0.08232,7e-05,9.1858]
[1780334238899,34.96,71468.13,60.7,0.08232,7e-05,9.1858]
[1780334239303,34.96,71468.13,60.7,0.08232,7e-05,9.1858]
[1780334239431,34.96,71468.13,60.7,0.08232,7e-05,9.1858]
[1780334240093,34.96,71473.46,60.7,0.0827,7e-05,9.21841]
[1780334246084,34.96,71479.74,60.7,0.08314,7e-05,9.25624]
[1780334247737,34.96,71479.74,60.7,0.08314,7e-05,9.25624]
[1780334247951,34.96,71478.28,60.7,0.08303,7e-05,9.24694]
[1780334248290,34.96,71478.28,60.7,0.08303,7e-05,9.24694]
[1780334248755,34.96,71478.28,60.7,0.08303,7e-05,9.24694]
[1780334248377,34.96,71466.02,60.7,0.08215,7e-05,9.17124]
[1780334252242,34.96,71476.73,60.7,0.08289,7e-05,9.23363]
[1780334252702,34.96,71476.73,60.7,0.08289,7e-05,9.23363]
[1780334256120,34.96,71462.32,60.7,0.08185,7e-05,9.14457]
[1780334261161,34.96,71464.45,60.7,0.082,7e-05,9.15781]
[1780334268238,34.96,71461.81,60.7,0.08182,7e-05,9.14168]
[1780334273280,34.96,71455.6,60.7,0.08138,7e-05,9.10384]
[1780334278422,34.96,71454.8,60.7,0.08132,7e-05,9.09929]
[1780334278640,34.96,71454.8,60.7,0.08132,7e-05,9.09929]
[1780334279833,34.96,71442.94,60.7,0.08048,7e-05,9.02685]
[1780334280114,34.96,71442.94,60.7,0.08048,7e-05,9.02685]
[1780334280329,34.96,71433.02,60.7,0.07979,7e-05,8.96623]
[1780334280853,34.96,71433.02,60.7,0.07979,7e-05,8.96623]
[1780334284092,34.96,71418.89,60.7,0.07879,7e-05,8.88007]
[1780334284129,34.96,71418.89,60.7,0.07879,7e-05,8.88007]
[1780334285761,34.96,71413.35,60.7,0.07841,7e-05,8.84649]
[1780334285865,34.96,71407.43,60.7,0.078,7e-05,8.81082]
[1780334286053,34.96,71407.43,60.7,0.078,7e-05,8.81082]
[1780334286061,34.96,71407.43,60.7,0.078,7e-05,8.81082]
[1780334287743,34.96,71401.1,60.7,0.07757,7e-05,8.77262]
[1780334291842,34.96,71400.11,60.7,0.07751,7e-05,8.76758]
[1780334295906,34.96,71397.38,60.7,0.07733,7e-05,8.7518]
[1780334295923,34.96,71397.38,60.7,0.07733,7e-05,8.7518]
[1780334298249,34.96,71386.33,60.7,0.07658,7e-05,8.68588]
[1780334304781,34.97,71390.16,60.7,0.07686,7e-05,8.71068]
[1780334306191,34.97,71389.9,60.7,0.07685,7e-05,8.70963]
[1780334307483,34.97,71388.54,60.7,0.07676,7e-05,8.70172]
[1780334307534,34.97,71384.46,60.7,0.07648,7e-05,8.67751]
[1780334310519,34.97,71379.55,60.7,0.07615,7e-05,8.64788]
[1780334310523,34.97,71379.55,60.7,0.07615,7e-05,8.64788]
[1780334310555,34.97,71381.57,60.7,0.07628,7e-05,8.6599]
[1780334315589,34.97,71383.02,60.7,0.07637,7e-05,8.6666]
[1780334317184,34.97,71389.06,60.7,0.07679,7e-05,8.70312]
[1780334317188,34.97,71389.06,60.7,0.07679,7e-05,8.70312]
[1780334318572,34.97,71393.85,60.7,0.07712,7e-05,8.73219]
[1780334319521,34.97,71396.23,60.7,0.07728,7e-05,8.74675]
[1780334324658,34.98,71401.22,60.7,0.07764,7e-05,8.77775]
[1780334328835,34.98,71401.05,60.7,0.07763,7e-05,8.7771]
[1780334334738,34.98,71396.02,60.7,0.0773,7e-05,8.74769]
[1780334340770,34.98,71398.15,60.7,0.07746,7e-05,8.76173]
[1780334345402,34.98,71405.87,60.7,0.07799,7e-05,8.8088]
[1780334346258,34.98,71399.88,60.7,0.07758,7e-05,8.77276]
[1780334351847,34.98,71389.38,60.7,0.07687,7e-05,8.7106]
[1780334354868,34.98,71403.22,60.7,0.07783,7e-05,8.79445]
[1780334359903,34.99,71407.69,60.7,0.07814,7e-05,8.82188]
[1780334365796,34.99,71408.8,60.7,0.07822,7e-05,8.82881]
[1780334370957,34.99,71419.18,60.7,0.07894,7e-05,8.89164]
[1780334376739,34.99,71424.35,60.7,0.07927,7e-05,8.91898]
[1780334382287,34.98,71428.87,60.7,0.07958,7e-05,8.94551]
[1780334382387,34.98,71444.74,60.7,0.08069,7e-05,9.04214]
[1780334383194,34.98,71444.74,60.7,0.08069,7e-05,9.04214]
[1780334385553,34.98,71450.4,60.7,0.08108,7e-05,9.07608]
[1780334386284,34.98,71450.59,60.7,0.08109,7e-05,9.07686]
[1780334387107,34.98,71446.9,60.7,0.08083,7e-05,9.05388]
[1780334388645,34.98,71444.9,60.7,0.08068,7e-05,9.0413]
[1780334390656,34.98,71440.4,60.7,0.08036,7e-05,9.01316]
[1780334390845,34.98,71440.4,60.7,0.08036,7e-05,9.01316]
[1780334391124,34.98,71440.36,60.7,0.08035,7e-05,9.01237]
[1780334396161,34.98,71436.6,60.7,0.08007,7e-05,8.9883]
[1780334401197,34.97,71437.96,60.7,0.08015,7e-05,8.9954]
[1780334401943,34.97,71437.96,60.7,0.08015,7e-05,8.9954]
[1780334405831,34.97,71438.43,60.7,0.08017,7e-05,8.99755]
[1780334406800,34.97,71438.47,60.7,0.08017,7e-05,8.99732]
[1780334412274,34.97,71446.81,60.7,0.08074,7e-05,9.04665]
[1780334415013,34.97,71447.18,60.7,0.08076,7e-05,9.04829]
[1780334420614,34.96,71432.88,60.7,0.07974,7e-05,8.95988]
[1780334425118,34.96,71433.09,60.7,0.07974,7e-05,8.9602]
[1780334430401,34.96,71427.6,60.7,0.07935,7e-05,8.9259]
[1780334435436,34.96,71428.11,60.7,0.07935,7e-05,8.92476]
[1780334438457,34.96,71440.21,60.7,0.08019,7e-05,8.99798]
[1780334443989,34.96,71439.68,60.7,0.08014,7e-05,8.99338]
[1780334449534,34.95,71434.73,60.7,0.07977,7e-05,8.96189]
[1780334454151,34.95,71436.8,60.7,0.07991,7e-05,8.97373]
[1780334459604,34.95,71439.12,60.7,0.08006,7e-05,8.98654]
[1780334464639,34.95,71441.27,60.7,0.0802,7e-05,8.99848]
[1780334469677,34.94,71438.69,60.7,0.08,7e-05,8.98154]
[1780334474712,34.94,71430.29,60.7,0.0794,7e-05,8.9293]
[1780334479754,34.94,71439.23,60.7,0.08002,7e-05,8.98299]
[1780334483475,34.94,71443.82,60.7,0.08033,7e-05,9.01036]
[1780334483933,34.94,71443.82,60.7,0.08033,7e-05,9.01036]
[1780334484888,34.94,71454.01,60.7,0.08105,7e-05,9.07223]
[1780334486962,34.94,71461.65,60.7,0.08159,7e-05,9.1188]
[1780334487246,34.94,71462.33,60.7,0.08163,7e-05,9.12213]
[1780334487851,34.94,71462.33,60.7,0.08163,7e-05,9.12213]
[1780334491118,34.93,71472.71,60.7,0.08235,7e-05,9.18475]
[1780334491856,34.93,71472.71,60.7,0.08235,7e-05,9.18475]
[1780334491957,34.93,71474.41,60.7,0.08244,7e-05,9.19101]
[1780334493182,34.93,71474.42,60.7,0.08244,7e-05,9.19107]
[1780334495061,34.93,71474.03,60.7,0.08241,7e-05,9.18843]
[1780334497881,34.93,71463.51,60.7,0.08165,7e-05,9.12333]
[1780334499117,34.93,71460.2,60.7,0.08142,7e-05,9.10298]
[1780334504930,34.93,71455.5,60.7,0.08109,7e-05,9.07454]
[1780334509965,34.93,71454.05,60.7,0.08099,7e-05,9.06611]
[1780334515000,34.93,71452.46,60.7,0.08088,7e-05,9.05686]
[1780334520037,34.94,71454.41,60.7,0.08103,7e-05,9.06932]
[1780334520082,34.94,71454.41,60.7,0.08103,7e-05,9.06932]
[1780334520760,34.94,71454.41,60.7,0.08103,7e-05,9.06932]
[1780334520785,34.94,71454.41,60.7,0.08103,7e-05,9.06932]
[1780334522679,34.94,71441.76,60.7,0.08013,7e-05,8.99213]
[1780334531114,34.94,71437.42,60.7,0.07985,7e-05,8.96771]
[1780334536150,34.94,71440.86,60.7,0.08011,7e-05,8.9899]
[1780334541186,34.94,71438.9,60.7,0.07998,7e-05,8.97907]
[1780334542103,34.94,71438.9,60.7,0.07998,7e-05,8.97907]
[1780334547228,34.95,71438.6,60.7,0.07998,7e-05,8.97856]
[1780334552263,34.95,71437.6,60.7,0.07989,7e-05,8.97009]
[1780334553123,34.95,71437.6,60.7,0.07989,7e-05,8.97009]
[1780334558305,34.95,71440.89,60.7,0.08014,7e-05,8.99153]
[1780334563340,34.95,71442.35,60.7,0.08026,7e-05,9.00144]
[1780334564124,34.95,71442.35,60.7,0.08026,7e-05,9.00144]
[1780334569384,34.96,71443.21,60.7,0.08033,7e-05,9.00784]
[1780334574419,34.96,71447.66,60.7,0.08066,7e-05,9.03589]
[1780334579454,34.96,71447.27,60.7,0.08064,7e-05,9.03424]
[1780334584489,34.96,71445.37,60.7,0.08051,7e-05,9.02341]
[1780334589524,34.96,71446.55,60.7,0.0806,7e-05,9.0314]
[1780334594559,34.96,71440.93,60.7,0.08022,7e-05,8.9979]
[1780334595158,34.96,71440.93,60.7,0.08022,7e-05,8.9979]
[1780334600603,34.97,71440.83,60.7,0.08023,7e-05,8.99862]
[1780334606169,34.97,71446.93,60.7,0.08067,7e-05,9.0368]
[1780334611512,34.97,71446.13,60.7,0.08062,7e-05,9.03263]
[1780334618728,34.97,71446.34,60.7,0.08062,7e-05,9.03149]
[1780334623226,34.97,71451.48,60.7,0.08099,7e-05,9.06352]
[1780334628987,34.97,71461.73,60.7,0.08172,7e-05,9.12661]
[1780334634027,34.97,71472.22,60.7,0.08247,7e-05,9.19086]
[1780334639876,34.97,71463.68,60.7,0.08185,7e-05,9.13784]
[1780334645069,34.97,71456.72,60.7,0.08136,7e-05,9.09507]
[1780334650652,34.97,71454.7,60.7,0.08122,7e-05,9.08299]
[1780334655989,34.97,71458.08,60.7,0.08146,7e-05,9.10411]
[1780334661225,34.97,71456.5,60.7,0.08135,7e-05,9.09462]
[1780334667069,34.97,71457.99,60.7,0.08146,7e-05,9.10415]
[1780334672104,34.97,71463.48,60.7,0.08183,7e-05,9.1343]
[1780334677139,34.97,71466.25,60.7,0.08202,7e-05,9.15115]
[1780334680763,34.97,71464.37,60.7,0.08189,7e-05,9.13945]
[1780334681174,34.97,71460.18,60.7,0.08158,7e-05,9.11323]
[1780334681333,34.97,71460.18,60.7,0.08158,7e-05,9.11323]
[1780334681656,34.97,71460.18,60.7,0.08158,7e-05,9.11323]
[1780334686118,34.97,71451.13,60.7,0.08092,7e-05,9.05629]
[1780334686121,34.97,71451.13,60.7,0.08092,7e-05,9.05629]
[1780334686690,34.97,71451.14,60.7,0.08092,7e-05,9.05603]
[1780334687040,34.97,71451.14,60.7,0.08092,7e-05,9.05603]
[1780334687092,34.97,71451.14,60.7,0.08092,7e-05,9.05603]
[1780334692249,34.97,71449.35,60.7,0.08077,7e-05,9.04312]
[1780334697285,34.96,71446.77,60.7,0.08057,7e-05,9.02589]
[1780334702480,34.96,71446.76,60.7,0.08055,7e-05,9.02472]
[1780334705284,34.96,71429.51,60.7,0.07933,7e-05,8.91879]
[1780334710378,34.96,71432.44,60.7,0.07953,7e-05,8.93575]
[1780334716164,34.96,71439.11,60.7,0.07999,7e-05,8.97577]
[1780334721456,34.95,71444.23,60.7,0.08033,7e-05,9.00526]
[1780334722769,34.95,71444.23,60.7,0.08033,7e-05,9.00526]
[1780334724169,34.95,71443.49,60.7,0.08027,7e-05,9.00049]
[1780334731311,34.95,71437.1,60.7,0.0798,7e-05,8.95997]
[1780334736326,34.95,71432.16,60.7,0.07942,7e-05,8.92551]
[1780334737404,34.95,71424.78,60.7,0.0789,7e-05,8.88052]
[1780334741519,34.95,71418.27,60.7,0.07845,7e-05,8.84094]
[1780334745501,34.95,71421.57,60.7,0.07868,7e-05,8.86098]
[1780334746328,34.95,71428.95,60.7,0.07919,7e-05,8.90576]
[1780334746975,34.95,71428.95,60.7,0.07919,7e-05,8.90576]
[1780334751531,34.95,71431.1,60.7,0.07934,7e-05,8.91836]
[1780334751885,34.95,71431.1,60.7,0.07934,7e-05,8.91836]
[1780334752499,34.95,71431.13,60.7,0.07934,7e-05,8.9183]
[1780334752727,34.95,71431.13,60.7,0.07934,7e-05,8.9183]
[1780334755033,34.95,71428.38,60.7,0.07914,7e-05,8.90136]
[1780334757071,34.95,71427.99,60.7,0.07911,7e-05,8.8988]
[1780334758015,34.95,71429.13,60.7,0.07919,7e-05,8.90563]
[1780334761963,34.94,71438.54,60.7,0.07984,7e-05,8.96212]
[1780334763413,34.94,71444.85,60.7,0.08028,7e-05,9.00041]
[1780334763509,34.94,71444.85,60.7,0.08028,7e-05,9.00041]
[1780334763532,34.94,71444.85,60.7,0.08028,7e-05,9.00041]
[1780334764911,34.94,71453.63,60.7,0.0809,7e-05,9.0539]
[1780334770365,34.94,71455.19,60.7,0.08099,7e-05,9.06141]
[1780334774542,34.94,71455.02,60.7,0.08096,7e-05,9.05899]
[1780334774544,34.94,71455.02,60.7,0.08096,7e-05,9.05899]
[1780334777113,34.93,71455.1,60.7,0.08096,7e-05,9.0588]
[1780334778064,34.93,71455.24,60.7,0.08096,7e-05,9.05932]
[1780334780926,34.93,71454.52,60.7,0.0809,7e-05,9.05389]
[1780334781040,34.93,71454.52,60.7,0.0809,7e-05,9.05389]
[1780334781500,34.93,71461.35,60.7,0.08138,7e-05,9.09548]
[1780334784018,34.93,71467.08,60.7,0.08178,7e-05,9.12991]
[1780334784212,34.93,71467.08,60.7,0.08178,7e-05,9.12991]
[1780334784313,34.93,71467.99,60.7,0.08184,7e-05,9.13504]
[1780334785729,34.93,71468.48,60.7,0.08188,7e-05,9.13806]
[1780334785979,34.93,71468.48,60.7,0.08188,7e-05,9.13806]
[1780334786515,34.93,71471.49,60.7,0.08209,7e-05,9.15658]
[1780334788111,34.93,71477.62,60.7,0.08253,7e-05,9.19435]
[1780334788217,34.93,71477.62,60.7,0.08253,7e-05,9.19435]
[1780334793970,34.93,71486.41,60.7,0.08313,7e-05,9.24396]
[1780334797216,34.93,71486.65,60.7,0.08314,7e-05,9.24526]
[1780334798116,34.93,71486.35,60.7,0.08312,7e-05,9.24288]
[1780334804042,34.92,71486.19,60.7,0.08309,7e-05,9.241]
[1780334807082,34.92,71486.8,60.7,0.08313,7e-05,9.24447]
[1780334807982,34.92,71486.06,60.7,0.08308,7e-05,9.23972]
[1780334813106,34.92,71479.83,60.7,0.08262,7e-05,9.20047]
[1780334817218,34.92,71479.52,60.7,0.08259,7e-05,9.19833]
[1780334817250,34.92,71479.52,60.7,0.08259,7e-05,9.19833]
[1780334818190,34.92,71479.48,60.7,0.08259,7e-05,9.19794]
[1780334821022,34.92,71479.49,60.7,0.08259,7e-05,9.19786]
[1780334822104,34.92,71482.34,60.7,0.08279,7e-05,9.21542]
[1780334827192,34.92,71482.59,60.7,0.08281,7e-05,9.21649]
[1780334828277,34.92,71482.81,60.7,0.08282,7e-05,9.21776]
[1780334834254,34.92,71487.44,60.7,0.08315,7e-05,9.24574]
[1780334837220,34.92,71487.3,60.7,0.08313,7e-05,9.24463]
[1780334838745,34.92,71487.74,60.7,0.08317,7e-05,9.24723]
[1780334840152,34.92,71487.49,60.7,0.08314,7e-05,9.24533]
[1780334841106,34.92,71486.69,60.7,0.08308,7e-05,9.24037]
[1780334842327,34.92,71480.64,60.7,0.08264,7e-05,9.2027]
[1780334843323,34.92,71476.42,60.7,0.08234,7e-05,9.17658]
[1780334843329,34.92,71476.42,60.7,0.08234,7e-05,9.17658]
[1780334844025,34.92,71471.57,60.7,0.08199,7e-05,9.14665]
[1780334847206,34.92,71471.21,60.7,0.08197,7e-05,9.14456]
[1780334847344,34.92,71470.49,60.7,0.08191,7e-05,9.14016]
[1780334848207,34.92,71470.49,60.7,0.08191,7e-05,9.14016]
[1780334851410,34.91,71468.1,60.7,0.08173,7e-05,9.1243]
[1780334852410,34.91,71467.95,60.7,0.08169,7e-05,9.11939]
[1780334853652,34.91,71465.22,60.7,0.08148,7e-05,9.10188]
[1780334854527,34.91,71464.48,60.7,0.08143,7e-05,9.097]
[1780334856921,34.91,71462.11,60.7,0.08125,7e-05,9.0818]
[1780334857240,34.91,71462.11,60.7,0.08125,7e-05,9.0818]
[1780334857757,34.91,71458.15,60.7,0.08096,7e-05,9.05718]
[1780334863109,34.91,71457.23,60.7,0.08089,7e-05,9.0505]
[1780334864030,34.91,71457.31,60.7,0.08089,7e-05,9.05073]
[1780334867240,34.91,71457.05,60.7,0.08086,7e-05,9.04835]
[1780334868240,34.9,71457.05,60.7,0.08086,7e-05,9.0481]
[1780334873527,34.9,71464.67,60.7,0.08137,7e-05,9.09277]
[1780334877257,34.9,71464.82,60.7,0.08138,7e-05,9.09303]
[1780334878178,34.9,71467.77,60.7,0.08158,7e-05,9.11049]
[1780334883597,34.89,71468.74,60.7,0.08162,7e-05,9.11426]
[1780334884559,34.89,71468.74,60.7,0.08162,7e-05,9.11426]
[1780334885084,34.89,71468.74,60.7,0.08162,7e-05,9.11426]
[1780334885100,34.89,71469.07,60.7,0.08164,7e-05,9.11592]
[1780334885641,34.89,71469.07,60.7,0.08164,7e-05,9.11592]
[1780334889097,34.89,71474.63,60.7,0.08204,7e-05,9.15021]
[1780334892980,34.89,71467.32,60.7,0.08152,7e-05,9.10536]
[1780334893236,34.89,71465.97,60.7,0.08142,7e-05,9.09713]
[1780334893806,34.89,71465.97,60.7,0.08142,7e-05,9.09713]
[1780334894539,34.89,71458.87,60.7,0.08091,7e-05,9.05315]
[1780334895000,34.89,71458.87,60.7,0.08091,7e-05,9.05315]
[1780334895828,34.89,71456.86,60.7,0.08077,7e-05,9.04053]
[1780334897256,34.89,71455.59,60.7,0.08067,7e-05,9.03248]
[1780334898616,34.89,71456.42,60.7,0.08073,7e-05,9.03706]
[1780334898916,34.89,71456.42,60.7,0.08073,7e-05,9.03706]
[1780334900021,34.89,71455.19,60.7,0.08064,7e-05,9.02925]
[1780334905770,34.89,71455.97,60.7,0.08067,7e-05,9.03219]
[1780334907265,34.89,71455.97,60.7,0.08067,7e-05,9.03219]
[1780334908222,34.89,71456.17,60.7,0.08068,7e-05,9.03315]
[1780334910711,34.88,71449.1,60.7,0.08017,7e-05,8.98903]
[1780334912656,34.88,71448.65,60.7,0.08011,7e-05,8.98225]
[1780334917281,34.88,71448.62,60.7,0.08009,7e-05,8.98126]
[1780334918367,34.88,71448.77,60.7,0.0801,7e-05,8.98198]
[1780334923896,34.88,71448.25,60.7,0.08005,7e-05,8.97744]
[1780334927287,34.88,71448.31,60.7,0.08005,7e-05,8.97742]
[1780334927740,34.88,71447.9,60.7,0.08002,7e-05,8.97472]
[1780334928231,34.88,71447.9,60.7,0.08002,7e-05,8.97472]
[1780334933966,34.88,71451.69,60.7,0.08027,7e-05,8.99646]
[1780334937281,34.87,71451.11,60.7,0.08022,7e-05,8.99247]
[1780334938208,34.87,71451.16,60.7,0.08022,7e-05,8.99256]
[1780334944038,34.87,71451.47,60.7,0.08023,7e-05,8.99297]
[1780334947326,34.87,71451.69,60.7,0.08024,7e-05,8.99391]
[1780334948438,34.87,71451.68,60.7,0.08023,7e-05,8.99344]
[1780334954114,34.87,71452.67,60.7,0.08029,7e-05,8.99829]
[1780334957377,34.87,71452.14,60.7,0.08025,7e-05,8.99464]
[1780334958349,34.87,71452.08,60.7,0.08024,7e-05,8.99408]
[1780334964184,34.86,71453.15,60.7,0.0803,7e-05,8.9993]
[1780334967417,34.86,71453.02,60.7,0.08029,7e-05,8.99831]
[1780334968772,34.86,71453.14,60.7,0.08029,7e-05,8.99848]
[1780334974254,34.86,71459.72,60.7,0.08072,7e-05,9.03409]
[1780334977407,34.86,71461.39,60.7,0.08083,7e-05,9.04386]
[1780334978347,34.86,71462.14,60.7,0.08088,7e-05,9.04796]
[1780334982030,34.86,71461.82,60.7,0.08084,7e-05,9.04523]
[1780334982478,34.86,71461.82,60.7,0.08084,7e-05,9.04523]
[1780334982517,34.86,71461.82,60.7,0.08084,7e-05,9.04523]
[1780334982614,34.86,71464.47,60.7,0.08103,7e-05,9.06101]
[1780334983482,34.86,71464.47,60.7,0.08103,7e-05,9.06101]
[1780334986121,34.85,71472.07,60.7,0.08156,7e-05,9.10717]
[1780334987204,34.85,71471.18,60.7,0.0815,7e-05,9.10135]
[1780334987403,34.85,71471.18,60.7,0.0815,7e-05,9.10135]
[1780334988377,34.85,71471.92,60.7,0.08154,7e-05,9.10522]
[1780334991053,34.85,71467.68,60.7,0.08123,7e-05,9.07841]
[1780334992028,34.85,71467.37,60.7,0.0812,7e-05,9.07618]
[1780334993390,34.85,71501.6,60.7,0.08367,7e-05,9.2874]
[1780334994002,34.85,71501.6,60.7,0.08367,7e-05,9.2874]
[1780334994073,34.85,71501.6,60.7,0.08367,7e-05,9.2874]
[1780334994122,34.85,71501.6,60.7,0.08367,7e-05,9.2874]
[1780334994249,34.85,71501.6,60.7,0.08367,7e-05,9.2874]
[1780334994430,34.85,71501.6,60.7,0.08367,7e-05,9.2874]
[1780334994519,34.85,71549.84,60.7,0.08724,8e-05,9.58957]
[1780334995053,34.85,71549.84,60.7,0.08724,8e-05,9.58957]
[1780334995133,34.85,71549.84,60.7,0.08724,8e-05,9.58957]
[1780334995266,34.85,71549.84,60.7,0.08724,8e-05,9.58957]
[1780334995551,34.85,71549.84,60.7,0.08724,8e-05,9.58957]
[1780334995405,34.85,71586.48,60.7,0.09003,8e-05,9.82167]
[1780334995853,34.85,71586.48,60.7,0.09003,8e-05,9.82167]
[1780334996135,34.85,71586.48,60.7,0.09003,8e-05,9.82167]
[1780334996547,34.85,71586.48,60.7,0.09003,8e-05,9.82167]
[1780334996565,34.85,71586.48,60.7,0.09003,8e-05,9.82167]
[1780334996413,34.85,71613.59,60.7,0.09212,8e-05,9.99439]
[1780334996859,34.85,71613.59,60.7,0.09212,8e-05,9.99439]
[1780334997883,34.83,71622.97,60.7,0.09274,8e-05,10.04534]
[1780334998243,34.83,71622.97,60.7,0.09274,8e-05,10.04534]
[1780334998269,34.83,71622.97,60.7,0.09274,8e-05,10.04534]
[1780334998448,34.83,71622.97,60.7,0.09274,8e-05,10.04534]
[1780334998563,34.83,71634.22,60.7,0.09362,8e-05,10.11695]
[1780334999675,34.83,71640.04,60.7,0.09408,8e-05,10.15465]
[1780334999676,34.83,71640.04,60.7,0.09408,8e-05,10.15465]
[1780334999871,34.83,71640.04,60.7,0.09408,8e-05,10.15465]
[1780335000322,34.83,71640.04,60.7,0.09408,8e-05,10.15465]
[1780335000446,34.82,71635.47,60.7,0.09371,8e-05,10.12476]
[1780335000811,34.82,71635.47,60.7,0.09371,8e-05,10.12476]
[1780335001070,34.82,71635.47,60.7,0.09371,8e-05,10.12476]
[1780335001197,34.82,71635.47,60.7,0.09371,8e-05,10.12476]
[1780335001556,34.82,71635.47,60.7,0.09371,8e-05,10.12476]
[1780335001896,34.83,71638.15,60.7,0.09393,8e-05,10.14252]
[1780335002144,34.83,71638.15,60.7,0.09393,8e-05,10.14252]
[1780335002238,34.83,71638.15,60.7,0.09393,8e-05,10.14252]
[1780335002328,34.83,71638.15,60.7,0.09393,8e-05,10.14252]
[1780335002363,34.83,71638.15,60.7,0.09393,8e-05,10.14252]
[1780335002484,34.83,71638.15,60.7,0.09393,8e-05,10.14252]
[1780335002585,34.83,71631.17,60.7,0.09338,8e-05,10.09776]
[1780335002807,34.83,71631.17,60.7,0.09338,8e-05,10.09776]
[1780335003220,34.83,71631.17,60.7,0.09338,8e-05,10.09776]
[1780335003297,34.83,71631.17,60.7,0.09338,8e-05,10.09776]
[1780335003313,34.83,71631.17,60.7,0.09338,8e-05,10.09776]
[1780335003480,34.83,71650.66,60.7,0.09493,8e-05,10.22377]
[1780335003735,34.83,71650.66,60.7,0.09493,8e-05,10.22377]
[1780335004251,34.83,71650.66,60.7,0.09493,8e-05,10.22377]
[1780335004428,34.83,71650.66,60.7,0.09493,8e-05,10.22377]
[1780335004487,34.83,71671.95,60.7,0.09665,8e-05,10.36267]
[1780335006346,34.83,71669.05,60.7,0.09641,8e-05,10.34361]
[1780335006351,34.83,71669.05,60.7,0.09641,8e-05,10.34361]
[1780335006397,34.83,71669.05,60.7,0.09641,8e-05,10.34361]
[1780335006504,34.83,71648.78,60.7,0.09478,8e-05,10.21131]
[1780335006948,34.83,71648.78,60.7,0.09478,8e-05,10.21131]
[1780335007006,34.83,71648.78,60.7,0.09478,8e-05,10.21131]
[1780335007198,34.83,71648.78,60.7,0.09478,8e-05,10.21131]
[1780335007516,34.82,71624.46,60.7,0.09284,8e-05,10.05353]
[1780335007774,34.82,71624.46,60.7,0.09284,8e-05,10.05353]
[1780335007941,34.82,71624.46,60.7,0.09284,8e-05,10.05353]
[1780335008068,34.82,71624.46,60.7,0.09284,8e-05,10.05353]
[1780335008082,34.82,71624.46,60.7,0.09284,8e-05,10.05353]
[1780335008095,34.82,71624.46,60.7,0.09284,8e-05,10.05353]
[1780335008371,34.82,71624.46,60.7,0.09284,8e-05,10.05353]
[1780335008371,34.82,71624.46,60.7,0.09284,8e-05,10.05353]
[1780335008523,34.82,71607.18,60.7,0.09149,8e-05,9.94224]
[1780335009804,34.82,71612.79,60.7,0.09192,8e-05,9.97807]
[1780335009809,34.82,71612.79,60.7,0.09192,8e-05,9.97807]
[1780335009876,34.82,71612.79,60.7,0.09192,8e-05,9.97807]
[1780335010187,34.82,71612.79,60.7,0.09192,8e-05,9.97807]
[1780335010401,34.82,71612.79,60.7,0.09192,8e-05,9.97807]
[1780335010549,34.82,71612.79,60.7,0.09192,8e-05,9.97807]
[1780335010649,34.82,71612.79,60.7,0.09192,8e-05,9.97807]
[1780335011259,34.82,71620.49,60.7,0.09253,8e-05,10.02759]
[1780335011546,34.82,71632.85,60.7,0.0935,8e-05,10.10729]
[1780335011845,34.82,71632.85,60.7,0.0935,8e-05,10.10729]
[1780335011972,34.82,71632.85,60.7,0.0935,8e-05,10.10729]
[1780335012315,34.82,71632.85,60.7,0.0935,8e-05,10.10729]
[1780335012551,34.82,71667.97,60.7,0.09632,8e-05,10.3358]
[1780335013647,34.82,71677.01,60.7,0.09705,8e-05,10.39464]
[1780335014295,34.82,71677.01,60.7,0.09705,8e-05,10.39464]
[1780335014721,34.82,71661.97,60.7,0.09582,8e-05,10.29574]
[1780335014869,34.82,71661.97,60.7,0.09582,8e-05,10.29574]
[1780335014985,34.82,71661.97,60.7,0.09582,8e-05,10.29574]
[1780335015584,34.82,71646.42,60.7,0.09456,8e-05,10.19383]
[1780335016334,34.82,71646.42,60.7,0.09456,8e-05,10.19383]
[1780335017294,34.82,71637.22,60.7,0.09382,8e-05,10.13359]
[1780335021200,34.82,71641.95,60.7,0.09418,8e-05,10.16291]
[1780335021465,34.82,71641.95,60.7,0.09418,8e-05,10.16256]
[1780335023319,34.82,71649.8,60.7,0.0948,8e-05,10.21351]
[1780335025169,34.82,71656.01,60.7,0.0953,8e-05,10.25368]
[1780335025328,34.82,71656.01,60.7,0.0953,8e-05,10.25368]
[1780335026035,34.82,71657.4,60.7,0.09541,8e-05,10.26257]
[1780335026413,34.82,71657.4,60.7,0.09541,8e-05,10.26257]
[1780335026486,34.82,71657.4,60.7,0.09541,8e-05,10.26257]
[1780335027448,34.82,71659.77,60.7,0.0956,8e-05,10.27802]
[1780335027534,34.82,71671.64,60.7,0.09656,8e-05,10.35534]
[1780335028639,34.82,71671.64,60.7,0.09656,8e-05,10.35534]
[1780335029241,34.82,71670.43,60.7,0.09646,8e-05,10.34743]
[1780335030271,34.81,71660.34,60.7,0.09564,8e-05,10.28097]
[1780335030426,34.81,71660.34,60.7,0.09564,8e-05,10.28097]
[1780335030479,34.81,71644.46,60.7,0.09436,8e-05,10.17747]
[1780335030930,34.81,71644.46,60.7,0.09436,8e-05,10.17747]
[1780335031004,34.81,71644.46,60.7,0.09436,8e-05,10.17747]
[1780335031485,34.81,71644.46,60.7,0.09436,8e-05,10.17747]
[1780335031570,34.81,71629.12,60.7,0.09311,8e-05,10.07403]
[1780335031867,34.81,71629.12,60.7,0.09311,8e-05,10.07403]
[1780335032077,34.81,71629.12,60.7,0.09311,8e-05,10.07403]
[1780335032139,34.81,71629.12,60.7,0.09311,8e-05,10.07403]
[1780335032385,34.81,71629.12,60.7,0.09311,8e-05,10.07403]
[1780335032502,34.81,71629.12,60.7,0.09311,8e-05,10.07403]
[1780335032683,34.81,71629.12,60.7,0.09311,8e-05,10.07403]
[1780335032571,34.81,71615.19,60.7,0.09201,8e-05,9.98417]
[1780335033202,34.81,71615.19,60.7,0.09201,8e-05,9.98417]
[1780335033270,34.81,71615.19,60.7,0.09201,8e-05,9.98417]
[1780335033332,34.81,71615.19,60.7,0.09201,8e-05,9.98417]
[1780335033390,34.81,71615.19,60.7,0.09201,8e-05,9.98417]
[1780335033486,34.81,71615.19,60.7,0.09201,8e-05,9.98417]
[1780335033577,34.81,71615.19,60.7,0.09201,8e-05,9.98417]
[1780335034118,34.81,71605.27,60.7,0.09123,8e-05,9.9202]
[1780335034161,34.81,71605.27,60.7,0.09123,8e-05,9.9202]
[1780335034436,34.81,71605.27,60.7,0.09123,8e-05,9.9202]
[1780335034714,34.81,71600.83,60.7,0.09089,8e-05,9.89171]
[1780335036535,34.81,71605.71,60.7,0.09127,8e-05,9.92297]
[1780335036848,34.81,71611.17,60.7,0.09169,8e-05,9.95806]
[1780335037521,34.81,71611.17,60.7,0.09169,8e-05,9.95806]
[1780335037857,34.81,71617.01,60.7,0.09215,8e-05,9.99556]
[1780335038325,34.81,71617.01,60.7,0.09215,8e-05,9.99556]
[1780335038519,34.81,71617.01,60.7,0.09215,8e-05,9.99556]
[1780335039039,34.81,71624.62,60.7,0.09274,8e-05,10.04426]
[1780335039929,34.81,71625.03,60.7,0.09277,8e-05,10.0469]
[1780335040525,34.81,71625.03,60.7,0.09277,8e-05,10.0469]
[1780335040772,34.81,71613.21,60.7,0.09184,8e-05,9.97031]
[1780335043531,34.81,71610.15,60.7,0.0916,8e-05,9.95052]
[1780335044558,34.81,71607.04,60.7,0.09136,8e-05,9.9304]
[1780335044630,34.81,71602.44,60.7,0.091,8e-05,9.90087]
[1780335049953,34.81,71606.59,60.7,0.0913,8e-05,9.92614]
[1780335050027,34.81,71606.59,60.7,0.0913,8e-05,9.92614]
[1780335050231,34.81,71606.59,60.7,0.0913,8e-05,9.92614]
[1780335050564,34.81,71606.59,60.7,0.0913,8e-05,9.92614]
[1780335050612,34.81,71612.95,60.7,0.0918,8e-05,9.96665]
[1780335050846,34.81,71627.48,60.7,0.09294,8e-05,10.06029]
[1780335051752,34.81,71627.48,60.7,0.09294,8e-05,10.06029]
[1780335051760,34.81,71627.48,60.7,0.09294,8e-05,10.06029]
[1780335052043,34.81,71627.48,60.7,0.09294,8e-05,10.06029]
[1780335052106,34.81,71639.29,60.7,0.09387,8e-05,10.13654]
[1780335053731,34.81,71644.4,60.7,0.09428,8e-05,10.16939]
[1780335056128,34.8,71641.36,60.7,0.09402,8e-05,10.14899]
[1780335057048,34.8,71639.92,60.7,0.09391,8e-05,10.13934]
[1780335058639,34.8,71638.41,60.7,0.09378,8e-05,10.12925]
[1780335058899,34.8,71637.96,60.7,0.09374,8e-05,10.12578]
[1780335058900,34.8,71637.96,60.7,0.09374,8e-05,10.12578]
[1780335059448,34.8,71637.96,60.7,0.09374,8e-05,10.12578]
[1780335060779,34.8,71630.2,60.7,0.09312,8e-05,10.07532]
[1780335061715,34.8,71630.2,60.7,0.09312,8e-05,10.07532]
[1780335062712,34.8,71630.32,60.7,0.09313,8e-05,10.0759]
[1780335063714,34.8,71638.39,60.7,0.09377,8e-05,10.12794]
[1780335063893,34.8,71641.33,60.7,0.094,8e-05,10.14672]
[1780335064256,34.8,71641.33,60.7,0.094,8e-05,10.14672]
[1780335065405,34.8,71640.59,60.7,0.09393,8e-05,10.14162]
[1780335065527,34.8,71640.59,60.7,0.09393,8e-05,10.14162]
[1780335066020,34.8,71642.43,60.7,0.09407,8e-05,10.15295]
[1780335066387,34.8,71642.43,60.7,0.09407,8e-05,10.15295]
[1780335067442,34.8,71639.51,60.7,0.09384,8e-05,10.13401]
[1780335070565,34.8,71638.67,60.7,0.09376,8e-05,10.12776]
[1780335071028,34.8,71638.08,60.7,0.09371,8e-05,10.1234]
[1780335073686,34.8,71634.72,60.7,0.09344,8e-05,10.10144]
[1780335075128,34.8,71644.52,60.7,0.09421,8e-05,10.16443]
[1780335075716,34.8,71644.52,60.7,0.09421,8e-05,10.16443]
[1780335076821,34.79,71643.29,60.7,0.09411,8e-05,10.1558]
[1780335080709,34.79,71630.37,60.7,0.09306,8e-05,10.0708]
[1780335081517,34.79,71630.37,60.7,0.09306,8e-05,10.0708]
[1780335082801,34.79,71624.66,60.7,0.09261,8e-05,10.03373]
[1780335084007,34.79,71616.12,60.7,0.09194,8e-05,9.97853]
[1780335084691,34.79,71616.12,60.7,0.09194,8e-05,9.97853]
[1780335085258,34.79,71614.73,60.7,0.09183,8e-05,9.96951]
[1780335086734,34.79,71611.99,60.7,0.09161,8e-05,9.95187]
[1780335092159,34.79,71613.57,60.7,0.09171,8e-05,9.95845]
[1780335095831,34.79,71618.25,60.7,0.09207,8e-05,9.98839]
[1780335097536,34.79,71618.34,60.7,0.09208,8e-05,9.98891]
[1780335097822,34.79,71618.07,60.7,0.09206,8e-05,9.98711]
[1780335099126,34.79,71609.62,60.7,0.0914,8e-05,9.93266]
[1780335099408,34.79,71609.62,60.7,0.0914,8e-05,9.93266]
[1780335100199,34.79,71599.65,60.7,0.09062,8e-05,9.86869]
[1780335103747,34.79,71599.81,60.7,0.09064,8e-05,9.87016]
[1780335104131,34.79,71599.49,60.7,0.09061,8e-05,9.86811]
[1780335104135,34.79,71599.49,60.7,0.09061,8e-05,9.86811]
[1780335104221,34.79,71596.21,60.7,0.09036,8e-05,9.84722]
[1780335106072,34.79,71594.19,60.7,0.0902,8e-05,9.83407]
[1780335106235,34.79,71593.58,60.7,0.09015,8e-05,9.82998]
[1780335106781,34.79,71593.58,60.7,0.09015,8e-05,9.82998]
[1780335107486,34.79,71595.6,60.7,0.0903,8e-05,9.84232]
[1780335109427,34.79,71596.22,60.7,0.09035,8e-05,9.84608]
[1780335109452,34.79,71595.36,60.7,0.09028,8e-05,9.84036]
[1780335114599,34.78,71586.57,60.7,0.08957,8e-05,9.78177]
[1780335119725,34.78,71584.57,60.7,0.08938,8e-05,9.76641]
[1780335119825,34.78,71584.13,60.7,0.08934,8e-05,9.76259]
[1780335121248,34.78,71583.37,60.7,0.08928,8e-05,9.75775]
[1780335122848,34.78,71581.3,60.7,0.08911,8e-05,9.74361]
[1780335122850,34.78,71581.3,60.7,0.08911,8e-05,9.74361]
[1780335123012,34.78,71581.3,60.7,0.08911,8e-05,9.74361]
[1780335123404,34.78,71581.3,60.7,0.08911,8e-05,9.74361]
[1780335124522,34.77,71575.69,60.7,0.08867,8e-05,9.70739]
[1780335124845,34.77,71572.84,60.7,0.08845,8e-05,9.68883]
[1780335126650,34.77,71570.19,60.7,0.08824,8e-05,9.67121]
[1780335127659,34.77,71569.09,60.7,0.08815,8e-05,9.66386]
[1780335127660,34.77,71569.09,60.7,0.08815,8e-05,9.66386]
[1780335127704,34.77,71569.09,60.7,0.08815,8e-05,9.66386]
[1780335127733,34.77,71569.09,60.7,0.08815,8e-05,9.66386]
[1780335127864,34.77,71560.8,60.7,0.08752,8e-05,9.61097]
[1780335129635,34.77,71555.36,60.7,0.08711,8e-05,9.57652]
[1780335129714,34.77,71536.21,60.7,0.08567,7e-05,9.45544]
[1780335129899,34.77,71536.21,60.7,0.08567,7e-05,9.45544]
[1780335130071,34.77,71536.21,60.7,0.08567,7e-05,9.45544]
[1780335130080,34.77,71536.21,60.7,0.08567,7e-05,9.45544]
[1780335130562,34.77,71536.21,60.7,0.08567,7e-05,9.45544]
[1780335130636,34.77,71536.21,60.7,0.08567,7e-05,9.45544]
[1780335130968,34.77,71525.57,60.7,0.08488,7e-05,9.38862]
[1780335133370,34.77,71532.22,60.7,0.08536,7e-05,9.42969]
[1780335134295,34.77,71532.85,60.7,0.0854,7e-05,9.43287]
[1780335134906,34.77,71533.34,60.7,0.08544,7e-05,9.43595]
[1780335134951,34.77,71533.34,60.7,0.08544,7e-05,9.43595]
[1780335135833,34.77,71537.3,60.7,0.08573,7e-05,9.46045]
[1780335138938,34.76,71534.05,60.7,0.08547,7e-05,9.43867]
[1780335139375,34.76,71534.05,60.7,0.08547,7e-05,9.43867]
[1780335139871,34.76,71524.91,60.7,0.08479,7e-05,9.3809]
[1780335141862,34.76,71510.44,60.7,0.08371,7e-05,9.28979]
[1780335141985,34.76,71510.44,60.7,0.08371,7e-05,9.28979]
[1780335142099,34.76,71510.44,60.7,0.08371,7e-05,9.28979]
[1780335142666,34.76,71510.44,60.7,0.08371,7e-05,9.28979]
[1780335142718,34.76,71510.44,60.7,0.08371,7e-05,9.28979]
[1780335142779,34.76,71510.44,60.7,0.08371,7e-05,9.28979]
[1780335142704,34.76,71501.77,60.7,0.08307,7e-05,9.23503]
[1780335143160,34.76,71501.77,60.7,0.08307,7e-05,9.23503]
[1780335143515,34.76,71501.77,60.7,0.08307,7e-05,9.23503]
[1780335145937,34.76,71495.39,60.7,0.0826,7e-05,9.19437]
[1780335146927,34.76,71495.39,60.7,0.08259,7e-05,9.19391]
[1780335147205,34.76,71495.39,60.7,0.08259,7e-05,9.19391]
[1780335147285,34.76,71495.39,60.7,0.08259,7e-05,9.19391]
[1780335149624,34.76,71498.55,60.7,0.08281,7e-05,9.21262]
[1780335149786,34.76,71498.55,60.7,0.08281,7e-05,9.21262]
[1780335152368,34.75,71497.33,60.7,0.08267,7e-05,9.19996]
[1780335153091,34.75,71496.37,60.7,0.0826,7e-05,9.19352]
[1780335153302,34.75,71496.37,60.7,0.0826,7e-05,9.19352]
[1780335159489,34.75,71504.51,60.7,0.08316,7e-05,9.24134]
[1780335165015,34.74,71500.47,60.7,0.08282,7e-05,9.21261]
[1780335166679,34.74,71481.9,60.7,0.08147,7e-05,9.09698]
[1780335166867,34.74,71481.9,60.7,0.08147,7e-05,9.09698]
[1780335167138,34.74,71481.9,60.7,0.08147,7e-05,9.09698]
[1780335169039,34.74,71477.7,60.7,0.08116,7e-05,9.06999]
[1780335169174,34.74,71477.7,60.7,0.08116,7e-05,9.06999]
[1780335169480,34.74,71477.7,60.7,0.08116,7e-05,9.06999]
[1780335169701,34.74,71476.51,60.7,0.08106,7e-05,9.06202]
[1780335170224,34.74,71476.51,60.7,0.08106,7e-05,9.06202]
[1780335170418,34.74,71476.51,60.7,0.08106,7e-05,9.06202]
[1780335170523,34.74,71476.51,60.7,0.08106,7e-05,9.06202]
[1780335170800,34.74,71476.51,60.7,0.08106,7e-05,9.06202]
[1780335170829,34.74,71469.26,60.7,0.08055,7e-05,9.01734]
[1780335171078,34.74,71469.26,60.7,0.08055,7e-05,9.01734]
[1780335171716,34.74,71469.26,60.7,0.08055,7e-05,9.01734]
[1780335176045,34.73,71463.59,60.7,0.08011,7e-05,8.97942]
[1780335176257,34.73,71463.59,60.7,0.08011,7e-05,8.97942]
[1780335176744,34.73,71463.59,60.7,0.08011,7e-05,8.97942]
[1780335177650,34.73,71464.82,60.7,0.08019,7e-05,8.98648]
[1780335178939,34.73,71466.69,60.7,0.08031,7e-05,8.9969]
[1780335184807,34.72,71472.39,60.7,0.08067,7e-05,9.02829]
[1780335189842,34.71,71464.74,60.7,0.08009,7e-05,8.97821]
[1780335191609,34.71,71464.74,60.7,0.08009,7e-05,8.97821]
[1780335192508,34.71,71462.47,60.7,0.07992,7e-05,8.96371]
[1780335196510,34.71,71444.66,60.7,0.07864,7e-05,8.85219]
[1780335202068,34.7,71450.84,60.7,0.07905,7e-05,8.88813]
[1780335207542,34.7,71451.78,60.7,0.07909,7e-05,8.89165]
[1780335211406,34.7,71448.22,60.7,0.07882,7e-05,8.86817]
[1780335212474,34.7,71448.05,60.7,0.07878,7e-05,8.86313]
[1780335218105,34.69,71449.31,60.7,0.07884,7e-05,8.8685]
[1780335220238,34.69,71455.84,60.7,0.07928,7e-05,8.90714]
[1780335220369,34.69,71455.84,60.7,0.07928,7e-05,8.90714]
[1780335220859,34.69,71467.81,60.7,0.08012,7e-05,8.98003]
[1780335223158,34.69,71465.53,60.7,0.07995,7e-05,8.96543]
[1780335225190,34.69,71465.94,60.7,0.07997,7e-05,8.96683]
[1780335231145,34.68,71465.2,60.7,0.07987,7e-05,8.95838]
[1780335236180,34.67,71453.87,60.7,0.07904,7e-05,8.88625]
[1780335241678,34.67,71455.01,60.7,0.0791,7e-05,8.89145]
[1780335245366,34.67,71441.13,60.7,0.0781,7e-05,8.8046]
[1780335251133,34.66,71441.54,60.7,0.07811,7e-05,8.80549]
[1780335256336,34.66,71448.5,60.7,0.07858,7e-05,8.84622]
[1780335262066,34.65,71448.79,60.7,0.07857,7e-05,8.8458]
[1780335267579,34.65,71450.29,60.7,0.07865,7e-05,8.85299]
[1780335271596,34.65,71463.37,60.7,0.07952,7e-05,8.92745]
[1780335276855,34.64,71468.46,60.7,0.07986,7e-05,8.95668]
[1780335282503,34.64,71472.28,60.7,0.08008,7e-05,8.97628]
[1780335285525,34.63,71458.25,60.7,0.07907,7e-05,8.8885]
[1780335290558,34.63,71459.42,60.7,0.07913,7e-05,8.89344]
[1780335295593,34.62,71458.34,60.7,0.07903,7e-05,8.88464]
[1780335300647,34.62,71449.55,60.7,0.07839,7e-05,8.82892]
[1780335307678,34.61,71459.84,60.7,0.07908,7e-05,8.88913]
[1780335311772,34.61,71446.25,60.7,0.0781,7e-05,8.80434]
[1780335317670,34.61,71445.3,60.7,0.07802,7e-05,8.79707]
[1780335322787,34.61,71450.02,60.7,0.07833,7e-05,8.82401]
[1780335327822,34.6,71447.39,60.7,0.07812,7e-05,8.80626]
[1780335332858,34.6,71443.92,60.7,0.07783,7e-05,8.7797]
[1780335337893,34.6,71442.87,60.7,0.07774,7e-05,8.77199]
[1780335342928,34.59,71441.71,60.7,0.07765,7e-05,8.7637]
[1780335347963,34.59,71439.18,60.7,0.07746,7e-05,8.74719]
[1780335352998,34.59,71448.16,60.7,0.07807,7e-05,8.80059]
[1780335358802,34.59,71448.73,60.7,0.0781,7e-05,8.80291]
[1780335362729,34.58,71457.85,60.7,0.07872,7e-05,8.85758]
[1780335364068,34.58,71470.51,60.7,0.07961,7e-05,8.93457]
[1780335369272,34.58,71473.5,60.7,0.07979,7e-05,8.95048]
[1780335369964,34.58,71473.5,60.7,0.07979,7e-05,8.95048]
[1780335375517,34.57,71470.45,60.7,0.07954,7e-05,8.92882]
[1780335380783,34.57,71470.78,60.7,0.07954,7e-05,8.92848]
[1780335382427,34.57,71471.13,60.7,0.07955,7e-05,8.92969]
[1780335387717,34.56,71479.75,60.7,0.08013,7e-05,8.9802]
[1780335393536,34.56,71481.29,60.7,0.08018,7e-05,8.98284]
[1780335393754,34.56,71481.29,60.7,0.08018,7e-05,8.98284]
[1780335395576,34.55,71482.25,60.7,0.08023,7e-05,8.98767]
[1780335396041,34.55,71482.25,60.7,0.08023,7e-05,8.98767]
[1780335396909,34.55,71489.81,60.7,0.08076,7e-05,9.03333]
[1780335397908,34.55,71489.81,60.7,0.08076,7e-05,9.03333]
[1780335397938,34.55,71498.63,60.7,0.08139,7e-05,9.08759]
[1780335403373,34.55,71497.9,60.7,0.08135,7e-05,9.08371]
[1780335408408,34.55,71497.77,60.7,0.08135,7e-05,9.0836]
[1780335413584,34.55,71501.63,60.7,0.08163,7e-05,9.10805]
[1780335419028,34.55,71498.66,60.7,0.08142,7e-05,9.09018]
[1780335422526,34.56,71503.94,60.7,0.08181,7e-05,9.12351]
[1780335422884,34.56,71504.94,60.7,0.08188,7e-05,9.12982]
[1780335424874,34.56,71514.19,60.7,0.08255,7e-05,9.18717]
[1780335424959,34.55,71514.4,60.7,0.08256,7e-05,9.18767]
[1780335430027,34.55,71521.02,60.7,0.08304,7e-05,9.22875]
[1780335435606,34.55,71517.57,60.7,0.08278,7e-05,9.20692]
[1780335440641,34.55,71518.17,60.7,0.08283,7e-05,9.21041]
[1780335444071,34.55,71531.34,60.7,0.08379,7e-05,9.29249]
[1780335449254,34.55,71527.67,60.7,0.08351,7e-05,9.26887]
[1780335455140,34.55,71531.51,60.7,0.08375,7e-05,9.2885]
[1780335460754,34.55,71531.25,60.7,0.08373,7e-05,9.28614]
[1780335465539,34.55,71521.33,60.7,0.08299,7e-05,9.22361]
[1780335465909,34.55,71521.33,60.7,0.08299,7e-05,9.22361]
[1780335466101,34.55,71517.81,60.7,0.08273,7e-05,9.20152]
[1780335471863,34.54,71512.16,60.7,0.0823,7e-05,9.16446]
[1780335476898,34.54,71511.95,60.7,0.08226,7e-05,9.16147]
[1780335481933,34.54,71513.09,60.7,0.08233,7e-05,9.16684]
[1780335486968,34.53,71507.5,60.7,0.0819,7e-05,9.13022]
[1780335492010,34.53,71513.46,60.7,0.08231,7e-05,9.16578]
[1780335497112,34.53,71512.2,60.7,0.0822,7e-05,9.15612]
[1780335503553,34.52,71517.38,60.7,0.08255,7e-05,9.18593]
[1780335504089,34.52,71519.3,60.7,0.08269,7e-05,9.19794]
[1780335505083,34.52,71519.3,60.7,0.08269,7e-05,9.19794]
[1780335505096,34.52,71512.73,60.7,0.08221,7e-05,9.1569]
[1780335510131,34.52,71510.59,60.7,0.08204,7e-05,9.14224]
[1780335515188,34.52,71515.32,60.7,0.08234,7e-05,9.16688]
[1780335519197,34.51,71502.09,60.7,0.08136,7e-05,9.08297]
[1780335524232,34.51,71505.61,60.7,0.0816,7e-05,9.10378]
[1780335529587,34.51,71502.72,60.7,0.08138,7e-05,9.08489]
[1780335535461,34.51,71502.65,60.7,0.08136,7e-05,9.08333]
[1780335538027,34.51,71489.33,60.7,0.0804,7e-05,9.0002]
[1780335544123,34.51,71489.16,60.7,0.08038,7e-05,8.99882]
[1780335546126,34.51,71474.58,60.7,0.07934,7e-05,8.90872]
[1780335547064,34.51,71463.15,60.7,0.07853,7e-05,8.83846]
[1780335549042,34.51,71458.36,60.7,0.0782,7e-05,8.80928]
[1780335549074,34.51,71458.36,60.7,0.0782,7e-05,8.80928]
[1780335549175,34.51,71452.11,60.7,0.07777,7e-05,8.77154]
[1780335550292,34.51,71458.15,60.7,0.07819,7e-05,8.80849]
[1780335550616,34.51,71458.15,60.7,0.07819,7e-05,8.80849]
[1780335555808,34.51,71464.85,60.7,0.07865,7e-05,8.84832]
[1780335555911,34.51,71464.85,60.7,0.07865,7e-05,8.84832]
[1780335556325,34.5,71465.67,60.7,0.0787,7e-05,8.85277]
[1780335556893,34.5,71465.67,60.7,0.0787,7e-05,8.85277]
[1780335557122,34.5,71465.67,60.7,0.0787,7e-05,8.85277]
[1780335558335,34.5,71483.32,60.7,0.07995,7e-05,8.96109]
[1780335560152,34.5,71484.41,60.7,0.08002,7e-05,8.96736]
[1780335565526,34.5,71487.24,60.7,0.08018,7e-05,8.98155]
[1780335567727,34.5,71486.98,60.7,0.08016,7e-05,8.97945]
[1780335573582,34.49,71488.77,60.7,0.08022,7e-05,8.98344]
[1780335578620,34.48,71489.18,60.7,0.08022,7e-05,8.98344]
[1780335579422,34.48,71489.18,60.7,0.08022,7e-05,8.98344]
[1780335579627,34.48,71488.26,60.7,0.08014,7e-05,8.97724]
[1780335584662,34.48,71489.03,60.7,0.08019,7e-05,8.98164]
[1780335589704,34.48,71490.66,60.7,0.08031,7e-05,8.99139]
[1780335594084,34.48,71490.8,60.7,0.08031,7e-05,8.99187]
[1780335594186,34.48,71490.24,60.7,0.08027,7e-05,8.98831]
[1780335599379,34.48,71490.77,60.7,0.08028,7e-05,8.98941]
[1780335603425,34.47,71491.02,60.7,0.08028,7e-05,8.98887]
[1780335608841,34.47,71491.95,60.7,0.08031,7e-05,8.99203]
[1780335609044,34.47,71491.95,60.7,0.08031,7e-05,8.99203]
[1780335609145,34.47,71491.93,60.7,0.0803,7e-05,8.99138]
[1780335611167,34.47,71491.76,60.7,0.08029,7e-05,8.9898]
[1780335611269,34.47,71491.1,60.7,0.08024,7e-05,8.98555]
[1780335616889,34.46,71492.07,60.7,0.08028,7e-05,8.98898]
[1780335621924,34.46,71493.39,60.7,0.08034,7e-05,8.99452]
[1780335624057,34.45,71494.57,60.7,0.08042,7e-05,9.0013]
[1780335624072,34.45,71494.51,60.7,0.08041,7e-05,9.00039]
[1780335629081,34.45,71498.72,60.7,0.0807,7e-05,9.02549]
[1780335633690,34.45,71499.35,60.7,0.08071,7e-05,9.02524]
[1780335634138,34.45,71499.35,60.7,0.08071,7e-05,9.02524]
[1780335634224,34.45,71504.01,60.7,0.08104,7e-05,9.05406]
[1780335635675,34.45,71507.31,60.7,0.08129,7e-05,9.07486]
[1780335637834,34.45,71509.43,60.7,0.08144,7e-05,9.08846]
[1780335638064,34.45,71509.43,60.7,0.08144,7e-05,9.08846]
[1780335638068,34.45,71509.43,60.7,0.08144,7e-05,9.08846]
[1780335640043,34.45,71512.75,60.7,0.08168,7e-05,9.10908]
[1780335640077,34.45,71512.75,60.7,0.08168,7e-05,9.10908]
[1780335640248,34.45,71509.97,60.7,0.08148,7e-05,9.09191]
[1780335641183,34.45,71509.97,60.7,0.08148,7e-05,9.09191]
[1780335641199,34.45,71495.61,60.7,0.08045,7e-05,9.00277]
[1780335646401,34.45,71488.37,60.7,0.0799,7e-05,8.95561]
[1780335646566,34.45,71488.37,60.7,0.0799,7e-05,8.95561]
[1780335646944,34.45,71488.37,60.7,0.0799,7e-05,8.95561]
[1780335647085,34.45,71488.37,60.7,0.0799,7e-05,8.95561]
[1780335647196,34.45,71476.25,60.7,0.07903,7e-05,8.88028]
[1780335648261,34.45,71476.25,60.7,0.07903,7e-05,8.88028]
[1780335648414,34.45,71477.43,60.7,0.07911,7e-05,8.88676]
[1780335651762,34.44,71484.38,60.7,0.07959,7e-05,8.92894]
[1780335652083,34.44,71484.38,60.7,0.07959,7e-05,8.92894]
[1780335653167,34.44,71487.35,60.7,0.0798,7e-05,8.94691]
[1780335653484,34.44,71488.73,60.7,0.07989,7e-05,8.9546]
[1780335653842,34.44,71488.73,60.7,0.07989,7e-05,8.9546]
[1780335654141,34.44,71488.73,60.7,0.07989,7e-05,8.9546]
[1780335654185,34.44,71501.78,60.7,0.08083,7e-05,9.03553]
[1780335655131,34.44,71501.78,60.7,0.08083,7e-05,9.03553]
[1780335655214,34.44,71501.78,60.7,0.08083,7e-05,9.03553]
[1780335655236,34.44,71501.78,60.7,0.08083,7e-05,9.03553]
[1780335656440,34.44,71508.34,60.7,0.08129,7e-05,9.07576]
[1780335657206,34.44,71507.55,60.7,0.08123,7e-05,9.07065]
[1780335662241,34.44,71505.71,60.7,0.08112,7e-05,9.06042]
[1780335662958,34.44,71505.71,60.7,0.08112,7e-05,9.06042]
[1780335663250,34.44,71500.25,60.7,0.08072,7e-05,9.02647]
[1780335668284,34.44,71492.09,60.7,0.08013,7e-05,8.97544]
[1780335669440,34.44,71492.1,60.7,0.08013,7e-05,8.97548]
[1780335670298,34.44,71491.64,60.7,0.08009,7e-05,8.97217]
[1780335674497,34.44,71483.79,60.7,0.07951,7e-05,8.92189]
[1780335675140,34.44,71483.79,60.7,0.07951,7e-05,8.92189]
[1780335675260,34.44,71483.79,60.7,0.07951,7e-05,8.92189]
[1780335680368,34.43,71484.74,60.7,0.07955,7e-05,8.92557]
[1780335685403,34.43,71485.37,60.7,0.07958,7e-05,8.92763]
[1780335691047,34.43,71484.09,60.7,0.07947,7e-05,8.91828]
[1780335692760,34.43,71484.06,60.7,0.07943,7e-05,8.91378]
[1780335694466,34.42,71469.73,60.7,0.0784,7e-05,8.8245]
[1780335699173,34.42,71476.17,60.7,0.07885,7e-05,8.86348]
[1780335699337,34.42,71477.05,60.7,0.07891,7e-05,8.86835]
[1780335701186,34.42,71484.54,60.7,0.07944,7e-05,8.91456]
[1780335701198,34.42,71482.74,60.7,0.07931,7e-05,8.90352]
[1780335701913,34.42,71482.74,60.7,0.07931,7e-05,8.90352]
[1780335703794,34.42,71488.04,60.7,0.07968,7e-05,8.93565]
[1780335709238,34.42,71494.18,60.7,0.0801,7e-05,8.97188]
[1780335714607,34.41,71481.33,60.7,0.07915,7e-05,8.88963]
[1780335720270,34.41,71486.01,60.7,0.07946,7e-05,8.91696]
[1780335721391,34.41,71486.75,60.7,0.07952,7e-05,8.92154]
[1780335731727,34.4,71482.72,60.7,0.07918,7e-05,8.89251]
[1780335733292,34.4,71482.72,60.7,0.07918,7e-05,8.89251]
[1780335738406,34.4,71483.5,60.7,0.07922,7e-05,8.89575]
[1780335743811,34.39,71486.25,60.7,0.07938,7e-05,8.91024]
[1780335749291,34.39,71482.34,60.7,0.07909,7e-05,8.88483]
[1780335754888,34.39,71484.56,60.7,0.0792,7e-05,8.8928]
[1780335759923,34.38,71485.28,60.7,0.07923,7e-05,8.8957]
[1780335764958,34.38,71484.82,60.7,0.07918,7e-05,8.89133]
[1780335769993,34.38,71485.07,60.7,0.07918,7e-05,8.8913]
[1780335775226,34.37,71484.17,60.7,0.0791,7e-05,8.88428]
[1780335778738,34.37,71489.05,60.7,0.07943,7e-05,8.91356]
[1780335780742,34.37,71501.5,60.7,0.08032,7e-05,8.99003]
[1780335781198,34.37,71501.5,60.7,0.08032,7e-05,8.99003]
[1780335781237,34.37,71501.5,60.7,0.08032,7e-05,8.99003]
[1780335781389,34.37,71501.5,60.7,0.08032,7e-05,8.99003]
[1780335781432,34.37,71501.5,60.7,0.08032,7e-05,8.99003]
[1780335781341,34.37,71507.44,60.7,0.08074,7e-05,9.02651]
[1780335782107,34.37,71507.44,60.7,0.08074,7e-05,9.02651]
[1780335784829,34.37,71507.9,60.7,0.08077,7e-05,9.02901]
[1780335785038,34.37,71507.9,60.7,0.08077,7e-05,9.02901]
[1780335785464,34.37,71509.33,60.7,0.08087,7e-05,9.03779]
[1780335790492,34.37,71508.4,60.7,0.08082,7e-05,9.0335]
[1780335792333,34.37,71507.52,60.7,0.08076,7e-05,9.02832]
[1780335792394,34.37,71507.52,60.7,0.08076,7e-05,9.02832]
[1780335792488,34.37,71500.38,60.7,0.08025,7e-05,8.98424]
[1780335798271,34.37,71499.89,60.7,0.08021,7e-05,8.9811]
[1780335804072,34.37,71492.1,60.7,0.07966,7e-05,8.93276]
[1780335804165,34.37,71492.1,60.7,0.07966,7e-05,8.93281]
[1780335808298,34.37,71554.5,60.7,0.08419,7e-05,9.32168]
[1780335808708,34.37,71554.5,63.3,0.08419,7e-05,9.32168]
[1780335808784,34.37,71554.5,63.3,0.08419,7e-05,9.32168]
[1780335808995,34.37,71554.5,63.3,0.08419,7e-05,9.32168]
[1780335809064,34.37,71554.5,63.3,0.08419,7e-05,9.32168]
[1780335809250,34.37,71554.5,63.3,0.08419,7e-05,9.32168]
[1780335809456,34.37,71623.37,63.3,0.08943,8e-05,9.76121]
[1780335809857,34.37,71623.37,63.3,0.08943,8e-05,9.76121]
[1780335809956,34.37,71623.37,63.3,0.08943,8e-05,9.76121]
[1780335810244,34.37,71623.37,63.3,0.08943,8e-05,9.76121]
[1780335810569,34.35,71647.72,63.3,0.09119,8e-05,9.90688]
[1780335810940,34.35,71647.72,63.3,0.09119,8e-05,9.90688]
[1780335811174,34.35,71647.72,63.3,0.09119,8e-05,9.90688]
[1780335811287,34.35,71647.72,63.3,0.09119,8e-05,9.90688]
[1780335811358,34.35,71647.72,63.3,0.09119,8e-05,9.90688]
[1780335811374,34.35,71647.72,63.3,0.09119,8e-05,9.90688]
[1780335811481,34.35,71647.72,63.3,0.09119,8e-05,9.90688]
[1780335811515,34.35,71644.34,63.3,0.0909,8e-05,9.88121]
[1780335812445,34.35,71644.34,63.3,0.0909,8e-05,9.88121]
[1780335812491,34.35,71632.84,63.3,0.08999,8e-05,9.80673]
[1780335812868,34.35,71632.84,63.3,0.08999,8e-05,9.80673]
[1780335813296,34.35,71632.84,63.3,0.08999,8e-05,9.80673]
[1780335814125,34.35,71629.63,63.3,0.08974,8e-05,9.78547]
[1780335814585,34.35,71612.59,63.3,0.08841,8e-05,9.67505]
[1780335814922,34.35,71612.59,63.3,0.08841,8e-05,9.67505]
[1780335814945,34.35,71612.59,63.3,0.08841,8e-05,9.67505]
[1780335814991,34.35,71612.59,63.3,0.08841,8e-05,9.67505]
[1780335815638,34.34,71617.92,63.3,0.08882,8e-05,9.7091]
[1780335815935,34.34,71617.92,63.3,0.08882,8e-05,9.7091]
[1780335816042,34.34,71617.92,63.3,0.08882,8e-05,9.7091]
[1780335816553,34.34,71617.92,63.3,0.08882,8e-05,9.7091]
[1780335817816,34.34,71621.15,63.3,0.08906,8e-05,9.72924]
[1780335818379,34.34,71621.15,63.3,0.08906,8e-05,9.72924]
[1780335818398,34.34,71628.35,63.3,0.08962,8e-05,9.77576]
[1780335818778,34.34,71628.35,63.3,0.08962,8e-05,9.77576]
[1780335818823,34.34,71628.35,63.3,0.08962,8e-05,9.77576]
[1780335819627,34.34,71628.35,63.3,0.08962,8e-05,9.77576]
[1780335819580,34.34,71623.04,63.3,0.0892,8e-05,9.74102]
[1780335820183,34.34,71623.04,63.3,0.0892,8e-05,9.74102]
[1780335821298,34.34,71613.37,63.3,0.08845,8e-05,9.67829]
[1780335821569,34.34,71613.37,63.3,0.08845,8e-05,9.67829]
[1780335823038,34.34,71610.6,63.3,0.08822,8e-05,9.65994]
[1780335823049,34.34,71610.6,63.3,0.08822,8e-05,9.65994]
[1780335823291,34.34,71610.6,63.3,0.08822,8e-05,9.65994]
[1780335823599,34.34,71610.6,63.3,0.08822,8e-05,9.65994]
[1780335823459,34.34,71597.64,63.3,0.08723,8e-05,9.57648]
[1780335824874,34.34,71591.43,63.3,0.08675,8e-05,9.53661]
[1780335825281,34.34,71591.43,63.3,0.08675,8e-05,9.53661]
[1780335825585,34.34,71591.43,63.3,0.08675,8e-05,9.53661]
[1780335826037,34.34,71599.99,63.3,0.0874,8e-05,9.59137]
[1780335827599,34.34,71603.77,63.3,0.08769,8e-05,9.61547]
[1780335827777,34.34,71603.68,63.3,0.08768,8e-05,9.61472]
[1780335829577,34.34,71602.22,63.3,0.08757,8e-05,9.60517]
[1780335829766,34.34,71600.58,63.3,0.08744,8e-05,9.59448]
[1780335833516,34.34,71585.49,63.3,0.08628,8e-05,9.49748]
[1780335834043,34.34,71585.49,63.3,0.08628,8e-05,9.49748]
[1780335834498,34.34,71585.49,63.3,0.08628,8e-05,9.49748]
[1780335834504,34.34,71585.49,63.3,0.08628,8e-05,9.49748]
[1780335834790,34.34,71580.24,63.3,0.08589,8e-05,9.464]
[1780335839910,34.34,71590.22,63.3,0.08665,8e-05,9.52796]
[1780335843429,34.34,71585.25,63.3,0.08627,8e-05,9.49612]
[1780335847416,34.34,71584.31,63.3,0.0862,8e-05,9.49035]
[1780335847416,34.34,71584.31,63.3,0.0862,8e-05,9.49035]
[1780335850563,34.34,71582.19,63.3,0.08604,8e-05,9.4769]
[1780335850655,34.34,71582.19,63.3,0.08604,8e-05,9.4769]
[1780335850717,34.34,71582.19,63.3,0.08604,8e-05,9.47694]
[1780335851149,34.34,71582.19,63.3,0.08604,8e-05,9.47694]
[1780335851162,34.34,71582.19,63.3,0.08604,8e-05,9.47694]
[1780335851254,34.34,71582.19,63.3,0.08604,8e-05,9.47694]
[1780335851422,34.34,71582.19,63.3,0.08604,8e-05,9.47694]
[1780335851500,34.34,71582.19,63.3,0.08604,8e-05,9.47694]
[1780335852228,34.34,71590.91,63.3,0.0867,8e-05,9.53258]
[1780335852480,34.34,71602.49,63.3,0.08759,8e-05,9.6066]
[1780335853693,34.34,71606.3,63.3,0.08788,8e-05,9.63106]
[1780335853752,34.34,71606.3,63.3,0.08788,8e-05,9.63106]
[1780335854123,34.34,71606.3,63.3,0.08788,8e-05,9.63106]
[1780335854552,34.34,71620.67,63.3,0.08899,8e-05,9.72378]
[1780335855395,34.34,71620.67,63.3,0.08899,8e-05,9.72378]
[1780335856225,34.34,71623.54,63.3,0.08922,8e-05,9.74271]
[1780335858300,34.34,71620.51,63.3,0.08899,8e-05,9.72401]
[1780335858591,34.34,71620.51,63.3,0.08899,8e-05,9.72401]
[1780335858593,34.34,71616.0,63.3,0.08865,8e-05,9.69541]
[1780335860516,34.34,71610.29,63.3,0.08821,8e-05,9.65841]
[1780335861641,34.34,71609.18,63.3,0.08812,8e-05,9.65105]
[1780335863925,34.34,71616.62,63.3,0.08869,8e-05,9.69849]
[1780335864605,34.34,71617.36,63.3,0.08874,8e-05,9.70266]
[1780335864759,34.34,71617.36,63.3,0.08874,8e-05,9.70266]
[1780335864782,34.34,71617.36,63.3,0.08874,8e-05,9.70266]
[1780335864893,34.34,71617.36,63.3,0.08874,8e-05,9.70266]
[1780335865426,34.34,71627.3,63.3,0.08951,8e-05,9.76721]
[1780335865898,34.34,71627.3,63.3,0.08951,8e-05,9.76721]
[1780335866752,34.34,71629.54,63.3,0.08969,8e-05,9.78204]
[1780335870296,34.34,71628.32,63.3,0.08961,8e-05,9.77523]
[1780335870341,34.34,71629.16,63.3,0.08968,8e-05,9.78101]
[1780335871336,34.34,71629.16,63.3,0.08968,8e-05,9.78101]
[1780335872122,34.34,71626.62,63.3,0.08945,8e-05,9.76088]
[1780335872137,34.34,71625.1,63.3,0.08934,8e-05,9.75106]
[1780335873211,34.34,71625.1,63.3,0.08934,8e-05,9.75106]
[1780335873956,34.34,71622.66,63.3,0.08914,8e-05,9.73498]
[1780335874493,34.34,71622.43,63.3,0.08912,8e-05,9.73315]
[1780335877982,34.34,71633.93,63.3,0.09002,8e-05,9.80752]
[1780335881075,34.34,71628.49,63.3,0.08959,8e-05,9.77224]
[1780335881399,34.34,71628.49,63.3,0.08959,8e-05,9.77224]
[1780335881592,34.34,71628.79,63.3,0.08961,8e-05,9.77418]
[1780335883032,34.34,71626.42,63.3,0.08943,8e-05,9.75886]
[1780335884139,34.34,71624.5,63.3,0.08928,8e-05,9.74607]
[1780335884957,34.34,71623.21,63.3,0.08917,8e-05,9.73702]
[1780335885137,34.34,71623.21,63.3,0.08917,8e-05,9.73702]
[1780335885359,34.34,71623.21,63.3,0.08917,8e-05,9.73702]
[1780335885461,34.34,71612.23,63.3,0.08831,8e-05,9.66589]
[1780335887966,34.34,71607.28,63.3,0.08793,8e-05,9.63387]
[1780335888561,34.34,71607.28,63.3,0.08793,8e-05,9.63387]
[1780335889131,34.34,71608.74,63.3,0.08803,8e-05,9.64285]
[1780335889510,34.34,71608.74,63.3,0.08803,8e-05,9.64285]
[1780335889957,34.34,71612.72,63.3,0.08834,8e-05,9.6682]
[1780335892561,34.34,71623.4,63.3,0.08916,8e-05,9.73681]
[1780335893096,34.34,71622.66,63.3,0.0891,8e-05,9.73134]
[1780335894162,34.33,71622.2,63.3,0.08906,8e-05,9.72802]
[1780335896438,34.33,71619.3,63.3,0.08883,8e-05,9.70897]
[1780335896880,34.33,71622.46,63.3,0.08907,8e-05,9.72873]
[1780335897790,34.33,71624.1,63.3,0.08919,8e-05,9.73897]
[1780335897992,34.33,71626.91,63.3,0.08941,8e-05,9.75713]
[1780335900866,34.33,71626.12,63.3,0.08935,8e-05,9.7521]
[1780335901307,34.33,71626.12,63.3,0.08935,8e-05,9.7521]
[1780335901670,34.33,71630.02,63.3,0.08966,8e-05,9.77774]
[1780335902911,34.33,71630.02,63.3,0.08966,8e-05,9.77774]
[1780335903886,34.33,71644.5,63.3,0.0908,8e-05,9.87229]
[1780335910234,34.34,71647.31,63.3,0.09104,8e-05,9.8917]
[1780335912781,34.34,71637.44,63.3,0.09027,8e-05,9.82814]
[1780335912899,34.34,71637.44,63.3,0.09027,8e-05,9.82814]
[1780335912900,34.34,71637.44,63.3,0.09027,8e-05,9.82814]
[1780335912963,34.34,71637.44,63.3,0.09027,8e-05,9.82814]
[1780335913471,34.34,71637.44,63.3,0.09027,8e-05,9.82814]
[1780335913570,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335913720,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335913755,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335913756,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335914034,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335914282,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335914304,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335914393,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335914405,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335914565,34.34,71625.86,63.3,0.08936,8e-05,9.75334]
[1780335914733,34.34,71615.12,63.3,0.08852,8e-05,9.68368]
[1780335916674,34.34,71608.96,63.3,0.08805,8e-05,9.64403]
[1780335917531,34.34,71608.21,63.3,0.08798,8e-05,9.63873]
[1780335919164,34.34,71614.22,63.3,0.08844,8e-05,9.67692]
[1780335920165,34.34,71619.91,63.3,0.08888,8e-05,9.71333]
[1780335920390,34.34,71619.91,63.3,0.08888,8e-05,9.71333]
[1780335920446,34.34,71619.91,63.3,0.08888,8e-05,9.71333]
[1780335921484,34.33,71623.17,63.3,0.08913,8e-05,9.73405]
[1780335922012,34.33,71622.2,63.3,0.08905,8e-05,9.72743]
[1780335923094,34.33,71621.76,63.3,0.08901,8e-05,9.72425]
[1780335923103,34.33,71621.76,63.3,0.08901,8e-05,9.72425]
[1780335923934,34.33,71621.22,63.3,0.08897,8e-05,9.72043]
[1780335924237,34.33,71621.22,63.3,0.08897,8e-05,9.72043]
[1780335925508,34.33,71614.51,63.3,0.08844,8e-05,9.67684]
[1780335926975,34.33,71612.7,63.3,0.0883,8e-05,9.66467]
[1780335927010,34.33,71612.7,63.3,0.0883,8e-05,9.66467]
[1780335927620,34.33,71612.7,63.3,0.0883,8e-05,9.66467]
[1780335929544,34.33,71597.29,63.3,0.08711,8e-05,9.5653]
[1780335931230,34.33,71593.44,63.3,0.08681,8e-05,9.54046]
[1780335932038,34.33,71589.7,63.3,0.08649,8e-05,9.5128]
[1780335932043,34.33,71589.7,63.3,0.08649,8e-05,9.5128]
[1780335932830,34.33,71580.28,63.3,0.08578,8e-05,9.45267]
[1780335934928,34.33,71576.63,63.3,0.08551,8e-05,9.42962]
[1780335940314,34.33,71570.48,63.3,0.08505,8e-05,9.39146]
[1780335942274,34.33,71569.13,63.3,0.08495,8e-05,9.38305]
[1780335947364,34.33,71570.33,63.3,0.08506,8e-05,9.39171]
[1780335952399,34.34,71568.34,63.3,0.08492,8e-05,9.37993]
[1780335953055,34.34,71568.34,63.3,0.08492,8e-05,9.37993]
[1780335956050,34.34,71564.78,63.3,0.08466,7e-05,9.35793]
[1780335956112,34.34,71564.78,63.3,0.08466,7e-05,9.35793]
[1780335961462,34.34,71563.58,63.3,0.08458,7e-05,9.35172]
[1780335963079,34.34,71564.33,63.3,0.08464,7e-05,9.35669]
[1780335968412,34.34,71569.12,63.3,0.08501,8e-05,9.38791]
[1780335974072,34.34,71569.1,63.3,0.08502,8e-05,9.3887]
[1780335974080,34.34,71569.1,63.3,0.08502,8e-05,9.3887]
[1780335979678,34.34,71569.06,63.3,0.08503,8e-05,9.38919]
[1780335985630,34.35,71567.94,63.3,0.08496,8e-05,9.38312]
[1780335987275,34.35,71570.54,63.3,0.08515,8e-05,9.39978]
[1780335987964,34.35,71577.18,63.3,0.08566,8e-05,9.44213]
[1780335993687,34.35,71575.27,63.3,0.08549,8e-05,9.42675]
[1780335994847,34.35,71574.74,63.3,0.08545,8e-05,9.42346]
[1780336000736,34.35,71576.09,63.3,0.08556,8e-05,9.43249]
[1780336002984,34.35,71576.13,63.3,0.08556,8e-05,9.43289]
[1780336002987,34.35,71576.13,63.3,0.08556,8e-05,9.43289]
[1780336003066,34.35,71576.13,63.3,0.08556,8e-05,9.43289]
[1780336003826,34.35,71584.45,63.3,0.08619,8e-05,9.48596]
[1780336006394,34.35,71586.35,63.3,0.08634,8e-05,9.49804]
[1780336006711,34.35,71586.35,63.3,0.08634,8e-05,9.49804]
[1780336007606,34.35,71590.79,63.3,0.08667,8e-05,9.52637]
[1780336008796,34.35,71608.13,63.3,0.088,8e-05,9.6373]
[1780336014817,34.35,71607.19,63.3,0.08791,8e-05,9.6303]
[1780336015651,34.35,71607.1,63.3,0.0879,8e-05,9.62949]
[1780336016309,34.35,71607.04,63.3,0.08789,8e-05,9.62866]
[1780336016417,34.35,71607.04,63.3,0.08789,8e-05,9.62866]
[1780336016721,34.35,71607.04,63.3,0.08789,8e-05,9.62866]
[1780336016755,34.35,71607.04,63.3,0.08789,8e-05,9.62866]
[1780336016781,34.35,71613.78,63.3,0.08841,8e-05,9.67171]
[1780336017033,34.35,71613.78,63.3,0.08841,8e-05,9.67171]
[1780336017176,34.35,71613.78,63.3,0.08841,8e-05,9.67171]
[1780336017790,34.35,71640.98,63.3,0.09054,8e-05,9.84772]
[1780336018084,34.35,71640.98,63.3,0.09054,8e-05,9.84772]
[1780336018236,34.35,71640.98,63.3,0.09054,8e-05,9.84772]
[1780336019482,34.35,71646.45,63.3,0.09097,8e-05,9.88341]
[1780336020265,34.35,71645.41,63.3,0.09089,8e-05,9.87683]
[1780336022949,34.35,71633.45,63.3,0.08995,8e-05,9.79971]
[1780336023489,34.35,71633.45,63.3,0.08995,8e-05,9.79971]
[1780336023626,34.35,71633.45,63.3,0.08995,8e-05,9.79971]
[1780336023688,34.35,71633.45,63.3,0.08995,8e-05,9.79971]
[1780336023740,34.35,71633.45,63.3,0.08995,8e-05,9.79971]
[1780336023836,34.35,71634.27,63.3,0.09003,8e-05,9.8056]
[1780336023932,34.35,71634.27,63.3,0.09003,8e-05,9.8056]
[1780336028234,34.35,71616.56,63.3,0.08863,8e-05,9.69017]
[1780336028946,34.35,71616.75,63.3,0.08864,8e-05,9.69079]
[1780336033353,34.34,71615.49,63.3,0.08853,8e-05,9.68176]
[1780336034329,34.34,71613.08,63.3,0.08834,8e-05,9.6657]
[1780336034455,34.34,71613.08,63.3,0.08834,8e-05,9.6657]
[1780336034800,34.34,71613.08,63.3,0.08834,8e-05,9.6657]
[1780336035180,34.34,71612.37,63.3,0.08828,8e-05,9.66087]
[1780336035839,34.34,71612.37,63.3,0.08828,8e-05,9.66087]
[1780336035407,34.34,71623.82,63.3,0.08917,8e-05,9.73467]
[1780336037180,34.34,71626.31,63.3,0.08936,8e-05,9.75054]
[1780336037471,34.34,71626.31,63.3,0.08936,8e-05,9.75054]
[1780336037487,34.34,71626.31,63.3,0.08936,8e-05,9.75054]
[1780336037683,34.34,71626.31,63.3,0.08936,8e-05,9.75054]
[1780336037783,34.34,71624.29,63.3,0.0892,8e-05,9.73753]
[1780336038527,34.34,71624.29,63.3,0.0892,8e-05,9.73753]
[1780336038532,34.34,71624.29,63.3,0.0892,8e-05,9.73753]
[1780336041423,34.34,71614.79,63.3,0.08845,8e-05,9.67541]
[1780336043631,34.34,71614.11,63.3,0.0884,8e-05,9.67076]
[1780336046278,34.34,71618.12,63.3,0.0887,8e-05,9.69549]
[1780336047394,34.34,71617.9,63.3,0.08868,8e-05,9.69377]
[1780336048220,34.34,71615.68,63.3,0.0885,8e-05,9.67919]
[1780336048632,34.34,71615.68,63.3,0.0885,8e-05,9.67919]
[1780336048712,34.34,71615.68,63.3,0.0885,8e-05,9.67919]
[1780336049441,34.34,71608.79,63.3,0.08797,8e-05,9.63464]
[1780336049740,34.34,71608.79,63.3,0.08797,8e-05,9.63464]
[1780336050981,34.34,71604.3,63.3,0.08762,8e-05,9.60562]
[1780336056130,34.33,71606.51,63.3,0.08774,8e-05,9.61503]
[1780336056880,34.33,71606.51,63.3,0.08774,8e-05,9.61503]
[1780336063180,34.33,71608.67,63.3,0.08789,8e-05,9.62743]
[1780336067384,34.33,71604.17,63.3,0.08754,8e-05,9.59776]
[1780336067877,34.33,71604.17,63.3,0.08754,8e-05,9.59776]
[1780336067915,34.33,71602.84,63.3,0.08743,8e-05,9.58907]
[1780336069166,34.33,71599.67,63.3,0.08719,8e-05,9.5686]
[1780336073199,34.33,71596.44,63.3,0.08694,8e-05,9.54762]
[1780336075895,34.33,71595.24,63.3,0.08684,8e-05,9.53972]
[1780336075985,34.33,71595.24,63.3,0.08684,8e-05,9.53972]
[1780336082319,34.33,71590.65,63.3,0.08649,8e-05,9.51014]
[1780336083168,34.33,71590.65,63.3,0.08649,8e-05,9.51014]
[1780336083671,34.33,71590.65,63.3,0.08649,8e-05,9.51014]
[1780336088088,34.33,71598.83,63.3,0.08711,8e-05,9.56227]
[1780336089119,34.33,71598.88,63.3,0.08712,8e-05,9.56251]
[1780336089886,34.33,71598.88,63.3,0.08712,8e-05,9.56251]
[1780336096715,34.33,71600.26,63.3,0.08722,8e-05,9.57089]
[1780336096884,34.33,71600.26,63.3,0.08722,8e-05,9.57089]
[1780336097156,34.33,71600.26,63.3,0.08721,8e-05,9.57072]
[1780336103466,34.32,71608.1,63.3,0.0878,8e-05,9.62006]
[1780336106023,34.32,71598.99,63.3,0.0871,8e-05,9.56137]
[1780336106837,34.32,71598.99,63.3,0.0871,8e-05,9.56137]
[1780336112886,34.32,71598.74,63.3,0.08708,8e-05,9.5595]
[1780336118321,34.32,71598.58,63.3,0.08703,8e-05,9.55444]
[1780336123607,34.32,71600.35,63.3,0.08716,8e-05,9.56543]
[1780336128641,34.32,71597.81,63.3,0.08697,8e-05,9.54895]
[1780336133677,34.32,71604.35,63.3,0.08747,8e-05,9.59063]
[1780336138804,34.32,71605.21,63.3,0.08753,8e-05,9.59574]
[1780336139831,34.32,71605.29,63.3,0.08753,8e-05,9.59615]
[1780336141440,34.32,71605.32,63.3,0.08753,8e-05,9.59623]
[1780336143259,34.32,71619.11,63.3,0.08859,8e-05,9.68454]
[1780336144917,34.32,71619.2,63.3,0.0886,8e-05,9.68487]
[1780336144932,34.32,71615.37,63.3,0.0883,8e-05,9.65995]
[1780336146962,34.32,71613.7,63.3,0.08817,8e-05,9.64961]
[1780336149025,34.32,71613.78,63.3,0.08818,8e-05,9.65055]
[1780336149049,34.32,71613.78,63.3,0.08818,8e-05,9.65055]
[1780336149791,34.32,71613.65,63.3,0.08817,8e-05,9.64951]
[1780336150212,34.32,71613.65,63.3,0.08817,8e-05,9.64951]
[1780336154009,34.32,71613.58,63.3,0.08816,8e-05,9.64825]
[1780336154983,34.32,71613.33,63.3,0.08813,8e-05,9.64644]
[1780336155097,34.32,71613.33,63.3,0.08813,8e-05,9.64644]
[1780336158344,34.32,71613.61,63.3,0.08815,8e-05,9.64764]
[1780336159367,34.32,71614.27,63.3,0.0882,8e-05,9.65168]
[1780336164896,34.31,71614.7,63.3,0.08821,8e-05,9.65318]
[1780336166318,34.31,71619.11,63.3,0.08855,8e-05,9.68137]
[1780336166335,34.31,71619.11,63.3,0.08855,8e-05,9.68137]
[1780336166911,34.31,71622.48,63.3,0.08881,8e-05,9.70285]
[1780336171945,34.31,71628.91,63.3,0.08929,8e-05,9.74107]
[1780336175362,34.31,71631.37,63.3,0.08948,8e-05,9.7571]
[1780336175827,34.31,71631.37,63.3,0.08948,8e-05,9.7571]
[1780336175829,34.31,71631.37,63.3,0.08948,8e-05,9.7571]
[1780336175973,34.31,71632.49,63.3,0.08957,8e-05,9.76438]
[1780336177397,34.31,71633.0,63.3,0.08961,8e-05,9.76766]
[1780336177987,34.31,71633.11,63.3,0.08962,8e-05,9.76834]
[1780336178561,34.31,71633.11,63.3,0.08962,8e-05,9.76834]
[1780336178994,34.31,71632.41,63.3,0.08957,8e-05,9.76418]
[1780336179276,34.31,71632.41,63.3,0.08957,8e-05,9.76418]
[1780336181145,34.31,71632.47,63.3,0.08957,8e-05,9.76455]
[1780336181148,34.31,71632.47,63.3,0.08957,8e-05,9.76455]
[1780336185279,34.31,71633.96,63.3,0.08969,8e-05,9.77407]
[1780336186309,34.31,71633.8,63.3,0.08967,8e-05,9.77298]
[1780336188644,34.31,71636.19,63.3,0.08986,8e-05,9.78836]
[1780336188685,34.31,71638.87,63.3,0.09007,8e-05,9.80556]
[1780336189829,34.31,71638.87,63.3,0.09007,8e-05,9.80556]
[1780336191537,34.31,71642.98,63.3,0.0904,8e-05,9.83278]
[1780336197705,34.32,71652.61,63.3,0.09117,8e-05,9.89629]
[1780336202891,34.32,71649.5,63.3,0.09093,8e-05,9.877]
[1780336203027,34.32,71648.9,63.3,0.09089,8e-05,9.87353]
[1780336204661,34.32,71643.26,63.3,0.09045,8e-05,9.83715]
[1780336206701,34.32,71637.8,63.3,0.09003,8e-05,9.8024]
[1780336206705,34.32,71637.8,63.3,0.09003,8e-05,9.8024]
[1780336206952,34.32,71640.86,63.3,0.09027,8e-05,9.82253]
[1780336210803,34.32,71643.46,63.3,0.09047,8e-05,9.83925]
[1780336210826,34.32,71643.46,63.3,0.09047,8e-05,9.83925]
[1780336210868,34.32,71643.92,63.3,0.09051,8e-05,9.84203]
[1780336214945,34.32,71655.47,63.3,0.09143,8e-05,9.91787]
[1780336220290,34.32,71652.83,63.3,0.09123,8e-05,9.90155]
[1780336225300,34.32,71654.53,63.3,0.09138,8e-05,9.91332]
[1780336230360,34.33,71657.26,63.3,0.0916,8e-05,9.93217]
[1780336232322,34.33,71658.57,63.3,0.09168,8e-05,9.93711]
[1780336232373,34.33,71658.57,63.3,0.09168,8e-05,9.93711]
[1780336234139,34.33,71671.25,63.3,0.0927,8e-05,10.02021]
[1780336234916,34.33,71671.25,63.3,0.0927,8e-05,10.02021]
[1780336240430,34.33,71674.68,63.3,0.09297,8e-05,10.04253]
[1780336241496,34.33,71674.68,63.3,0.09297,8e-05,10.04253]
[1780336241571,34.33,71674.68,63.3,0.09297,8e-05,10.04253]
[1780336247358,34.33,71678.75,63.3,0.09329,8e-05,10.06869]
[1780336252498,34.32,71684.31,63.3,0.09373,8e-05,10.10479]
[1780336257672,34.32,71684.97,63.3,0.09378,8e-05,10.10832]
[1780336260244,34.32,71690.04,63.3,0.09418,8e-05,10.14116]
[1780336260250,34.32,71690.04,63.3,0.09418,8e-05,10.14116]
[1780336260727,34.32,71690.04,63.3,0.09418,8e-05,10.14116]
[1780336260965,34.32,71690.04,63.3,0.09418,8e-05,10.14116]
[1780336261176,34.32,71696.92,63.3,0.09474,8e-05,10.18626]
[1780336261446,34.32,71696.92,63.3,0.09474,8e-05,10.18626]
[1780336261448,34.32,71696.92,63.3,0.09474,8e-05,10.18626]
[1780336262811,34.32,71695.23,63.3,0.0946,8e-05,10.17486]
[1780336264876,34.32,71672.03,63.3,0.09271,8e-05,10.02185]
[1780336266971,34.32,71671.3,63.3,0.09266,8e-05,10.01706]
[1780336267210,34.32,71678.11,63.3,0.0932,8e-05,10.06166]
[1780336267253,34.32,71678.11,63.3,0.0932,8e-05,10.06166]
[1780336267953,34.32,71678.11,63.3,0.0932,8e-05,10.06166]
[1780336268769,34.32,71683.1,63.3,0.0936,8e-05,10.09433]
[1780336274709,34.32,71686.04,63.3,0.09383,8e-05,10.11276]
[1780336279744,34.32,71686.92,63.3,0.09389,8e-05,10.1178]
[1780336284778,34.32,71686.43,63.3,0.09384,8e-05,10.11396]
[1780336284779,34.32,71675.06,63.3,0.09293,8e-05,10.03921]
[1780336285499,34.32,71675.06,63.3,0.09293,8e-05,10.03921]
[1780336286136,34.32,71670.61,63.3,0.09257,8e-05,10.01005]
[1780336291828,34.32,71674.05,63.3,0.09282,8e-05,10.02885]
[1780336293948,34.32,71689.57,63.3,0.09407,8e-05,10.13065]
[1780336296215,34.31,71691.0,63.3,0.09418,8e-05,10.13968]
[1780336296292,34.31,71691.0,63.3,0.09418,8e-05,10.13968]
[1780336296449,34.31,71691.0,63.3,0.09418,8e-05,10.13968]
[1780336296881,34.31,71691.0,63.3,0.09418,8e-05,10.13968]
[1780336298520,34.31,71695.24,63.3,0.09452,8e-05,10.16719]
[1780336298610,34.31,71695.24,63.3,0.09452,8e-05,10.16719]
[1780336298611,34.31,71695.24,63.3,0.09452,8e-05,10.16719]
[1780336303874,34.31,71683.83,63.3,0.09358,8e-05,10.09135]
[1780336308578,34.31,71673.91,63.3,0.09278,8e-05,10.02601]
[1780336309747,34.31,71672.15,63.3,0.09264,8e-05,10.01448]
[1780336309990,34.31,71672.15,63.3,0.09264,8e-05,10.01448]
[1780336310061,34.31,71667.32,63.3,0.09225,8e-05,9.98289]
[1780336310961,34.31,71654.8,63.3,0.09125,8e-05,9.90091]
[1780336312776,34.31,71654.73,63.3,0.09125,8e-05,9.90027]
[1780336312878,34.31,71654.73,63.3,0.09125,8e-05,9.90027]
[1780336312975,34.31,71651.58,63.3,0.09099,8e-05,9.87959]
[1780336313402,34.31,71651.58,63.3,0.09099,8e-05,9.87959]
[1780336313648,34.31,71651.58,63.3,0.09099,8e-05,9.87959]
[1780336313822,34.31,71651.58,63.3,0.09099,8e-05,9.87959]
[1780336314462,34.31,71649.34,63.3,0.09081,8e-05,9.86461]
[1780336314963,34.31,71649.34,63.3,0.09081,8e-05,9.86461]
[1780336314989,34.31,71648.55,63.3,0.09074,8e-05,9.8591]
[1780336318280,34.31,71647.35,63.3,0.09065,8e-05,9.85098]
[1780336319017,34.31,71647.1,63.3,0.09063,8e-05,9.84962]
[1780336320364,34.31,71647.08,63.3,0.09063,8e-05,9.84975]
[1780336320736,34.31,71647.08,63.3,0.09063,8e-05,9.84975]
[1780336320945,34.31,71647.08,63.3,0.09063,8e-05,9.84975]
[1780336321147,34.31,71645.74,63.3,0.09053,8e-05,9.84131]
[1780336321476,34.31,71645.74,63.3,0.09053,8e-05,9.84131]
[1780336321716,34.31,71645.74,63.3,0.09053,8e-05,9.84131]
[1780336321747,34.31,71645.74,63.3,0.09053,8e-05,9.84131]
[1780336321816,34.31,71645.74,63.3,0.09053,8e-05,9.84131]
[1780336322049,34.31,71637.91,63.3,0.08991,8e-05,9.79038]
[1780336322214,34.31,71637.91,63.3,0.08991,8e-05,9.79038]
[1780336322425,34.31,71637.91,63.3,0.08991,8e-05,9.79038]
[1780336322612,34.31,71637.91,63.3,0.08991,8e-05,9.79038]
[1780336325354,34.31,71629.87,63.3,0.08927,8e-05,9.7374]
[1780336328414,34.31,71624.93,63.3,0.08888,8e-05,9.70452]
[1780336329306,34.31,71625.09,63.3,0.08888,8e-05,9.70527]
[1780336330562,34.31,71622.91,63.3,0.08871,8e-05,9.69091]
[1780336331339,34.3,71627.11,63.3,0.08903,8e-05,9.71776]
[1780336331459,34.3,71627.11,63.3,0.08903,8e-05,9.71776]
[1780336332629,34.3,71632.01,63.3,0.08941,8e-05,9.74913]
[1780336336554,34.3,71635.91,63.3,0.0897,8e-05,9.77288]
[1780336336557,34.3,71635.91,63.3,0.0897,8e-05,9.77288]
[1780336337157,34.3,71638.06,63.3,0.08986,8e-05,9.78642]
[1780336342191,34.3,71632.79,63.3,0.08947,8e-05,9.75414]
[1780336343065,34.3,71632.79,63.3,0.08947,8e-05,9.75414]
[1780336343073,34.3,71632.79,63.3,0.08948,8e-05,9.75455]
[1780336343723,34.3,71632.79,63.3,0.08948,8e-05,9.75455]
[1780336348436,34.3,71627.99,63.3,0.08909,8e-05,9.72216]
[1780336348463,34.3,71627.99,63.3,0.08909,8e-05,9.72216]
[1780336350334,34.3,71628.25,63.3,0.0891,8e-05,9.72322]
[1780336354926,34.3,71627.16,63.3,0.08897,8e-05,9.7112]
[1780336354926,34.3,71627.16,63.3,0.08897,8e-05,9.7112]
[1780336356868,34.3,71624.88,63.3,0.08879,8e-05,9.69587]
[1780336357925,34.3,71622.57,63.3,0.0886,8e-05,9.68042]
[1780336359617,34.3,71629.37,63.3,0.08912,8e-05,9.72403]
[1780336361723,34.29,71634.53,63.3,0.08952,8e-05,9.75671]
[1780336362276,34.29,71635.65,63.3,0.0896,8e-05,9.76319]
[1780336362438,34.29,71640.55,63.3,0.08998,8e-05,9.79495]
[1780336363586,34.29,71640.55,63.3,0.08998,8e-05,9.79495]
[1780336363649,34.29,71645.05,63.3,0.09033,8e-05,9.82405]
[1780336369101,34.29,71644.67,63.3,0.09032,8e-05,9.82272]
[1780336370327,34.3,71643.1,63.3,0.0902,8e-05,9.81313]
[1780336370727,34.3,71631.19,63.3,0.08927,8e-05,9.73598]
[1780336371825,34.3,71631.19,63.3,0.08927,8e-05,9.73598]
[1780336371924,34.3,71628.36,63.3,0.08905,8e-05,9.71773]
[1780336372622,34.3,71628.36,63.3,0.08905,8e-05,9.71773]
[1780336372845,34.3,71628.36,63.3,0.08905,8e-05,9.71773]
[1780336373965,34.3,71627.1,63.3,0.08895,8e-05,9.70928]
[1780336374924,34.3,71627.06,63.3,0.08894,8e-05,9.70872]
[1780336375671,34.29,71626.97,63.3,0.08893,8e-05,9.70783]
[1780336375985,34.29,71626.97,63.3,0.08893,8e-05,9.70783]
[1780336376001,34.29,71626.67,63.3,0.0889,8e-05,9.70559]
[1780336376820,34.29,71626.67,63.3,0.0889,8e-05,9.70559]
[1780336376898,34.29,71626.67,63.3,0.0889,8e-05,9.70559]
[1780336376934,34.29,71626.67,63.3,0.0889,8e-05,9.70559]
[1780336376947,34.29,71626.67,63.3,0.0889,8e-05,9.70559]
[1780336377031,34.29,71626.67,63.3,0.0889,8e-05,9.70559]
[1780336377169,34.29,71626.67,63.3,0.0889,8e-05,9.70559]
[1780336377221,34.29,71626.67,63.3,0.0889,8e-05,9.70559]
[1780336377139,34.29,71640.48,63.3,0.08998,8e-05,9.79488]
[1780336377855,34.29,71654.59,63.3,0.09109,8e-05,9.88677]
[1780336380457,34.29,71652.88,63.3,0.09096,8e-05,9.87603]
[1780336380673,34.29,71652.88,63.3,0.09096,8e-05,9.87603]
[1780336381856,34.3,71650.46,63.3,0.09078,8e-05,9.86052]
[1780336388429,34.3,71646.61,63.3,0.09049,8e-05,9.83682]
[1780336388444,34.3,71646.61,63.3,0.09049,8e-05,9.83682]
[1780336388514,34.3,71646.13,63.3,0.09046,8e-05,9.83426]
[1780336389281,34.3,71646.13,63.3,0.09046,8e-05,9.83426]
[1780336389763,34.3,71646.13,63.3,0.09046,8e-05,9.83426]
[1780336389935,34.3,71646.13,63.3,0.09046,8e-05,9.83426]
[1780336389976,34.3,71639.5,63.3,0.08993,8e-05,9.79067]
[1780336390439,34.3,71639.5,63.3,0.08993,8e-05,9.79067]
[1780336390445,34.3,71639.5,63.3,0.08993,8e-05,9.79067]
[1780336390528,34.3,71628.31,63.3,0.08905,8e-05,9.71824]
[1780336391822,34.3,71628.31,63.3,0.08905,8e-05,9.71824]
[1780336392718,34.3,71627.21,63.3,0.08896,8e-05,9.71042]
[1780336393147,34.3,71627.21,63.3,0.08896,8e-05,9.71042]
[1780336393246,34.3,71614.33,63.3,0.08796,8e-05,9.62709]
[1780336393997,34.3,71614.33,63.3,0.08796,8e-05,9.62709]
[1780336398111,34.3,71603.04,63.3,0.08709,8e-05,9.55422]
[1780336398995,34.29,71603.89,63.3,0.08715,8e-05,9.55955]
[1780336399646,34.29,71608.3,63.3,0.08749,8e-05,9.58779]
[1780336399832,34.29,71608.3,63.3,0.08749,8e-05,9.58779]
[1780336399848,34.29,71608.3,63.3,0.08749,8e-05,9.58779]
[1780336405634,34.29,71610.39,63.3,0.08764,8e-05,9.6004]
[1780336408469,34.29,71610.83,63.3,0.08767,8e-05,9.60293]
[1780336409464,34.29,71610.83,63.3,0.08767,8e-05,9.60279]
[1780336411098,34.29,71611.44,63.3,0.08771,8e-05,9.60656]
[1780336412280,34.29,71612.99,63.3,0.0878,8e-05,9.61251]
[1780336413738,34.29,71613.62,63.3,0.08784,8e-05,9.6164]
[1780336414952,34.29,71615.51,63.3,0.08799,8e-05,9.62821]
[1780336418480,34.29,71620.98,63.3,0.0884,8e-05,9.66257]
[1780336419419,34.29,71621.1,63.3,0.0884,8e-05,9.6631]
[1780336419623,34.29,71621.1,63.3,0.0884,8e-05,9.6631]
[1780336420636,34.29,71614.03,63.3,0.08786,8e-05,9.61732]
[1780336422399,34.29,71618.35,63.3,0.08818,8e-05,9.64476]
[1780336423698,34.29,71619.44,63.3,0.08827,8e-05,9.65156]
[1780336423837,34.29,71619.44,63.3,0.08827,8e-05,9.65156]
[1780336424187,34.29,71619.44,63.3,0.08827,8e-05,9.65156]
[1780336424783,34.29,71618.46,63.3,0.08819,8e-05,9.64502]
[1780336428509,34.28,71619.32,63.3,0.08824,8e-05,9.64968]
[1780336429872,34.28,71619.56,63.3,0.08826,8e-05,9.65101]
[1780336432179,34.28,71620.51,63.3,0.08833,8e-05,9.65667]
[1780336437865,34.28,71620.44,63.3,0.0883,8e-05,9.65458]
[1780336442900,34.28,71618.37,63.3,0.08813,8e-05,9.64012]
[1780336445585,34.28,71617.7,63.3,0.08807,8e-05,9.63538]
[1780336446461,34.28,71617.84,63.3,0.08808,8e-05,9.63608]
[1780336449563,34.28,71616.58,63.3,0.08797,8e-05,9.6274]
[1780336450748,34.28,71621.06,63.3,0.08832,8e-05,9.65608]
[1780336452200,34.28,71619.74,63.3,0.08821,8e-05,9.64734]
[1780336453113,34.27,71620.01,63.3,0.08823,8e-05,9.64886]
[1780336458525,34.27,71620.96,63.3,0.08829,8e-05,9.65378]
[1780336459550,34.27,71620.08,63.3,0.08822,8e-05,9.64789]
[1780336460460,34.27,71620.94,63.3,0.08828,8e-05,9.65322]
[1780336461415,34.27,71618.53,63.3,0.08809,8e-05,9.63746]
[1780336467071,34.27,71623.18,63.3,0.08844,8e-05,9.66622]
[1780336468550,34.27,71623.91,63.3,0.08849,8e-05,9.67069]
[1780336469571,34.27,71623.49,63.3,0.08846,8e-05,9.66773]
[1780336471922,34.27,71629.2,63.3,0.08887,8e-05,9.70037]
[1780336472893,34.27,71630.68,63.3,0.08898,8e-05,9.70965]
[1780336478148,34.26,71633.27,63.3,0.08916,8e-05,9.72452]
[1780336483183,34.26,71630.82,63.3,0.08895,8e-05,9.70707]
[1780336488535,34.26,71629.09,63.3,0.0888,8e-05,9.69481]
[1780336490250,34.26,71629.41,63.3,0.08882,8e-05,9.69635]
[1780336496273,34.25,71630.51,63.3,0.08888,8e-05,9.70157]
[1780336498538,34.25,71630.96,63.3,0.08891,8e-05,9.70394]
[1780336499638,34.25,71631.17,63.3,0.08892,8e-05,9.70502]
[1780336501343,34.25,71631.09,63.3,0.08891,8e-05,9.70423]
[1780336501540,34.25,71634.19,63.3,0.08915,8e-05,9.72401]
[1780336501788,34.25,71634.19,63.3,0.08915,8e-05,9.72401]
[1780336502316,34.25,71640.08,63.3,0.08961,8e-05,9.76223]
[1780336503638,34.25,71642.07,63.3,0.08977,8e-05,9.77514]
[1780336503709,34.25,71642.07,63.3,0.08977,8e-05,9.77514]
[1780336504330,34.25,71642.4,63.3,0.0898,8e-05,9.77767]
[1780336504865,34.25,71642.4,63.3,0.0898,8e-05,9.77767]
[1780336505600,34.25,71643.31,63.3,0.08987,8e-05,9.78396]
[1780336507038,34.25,71643.21,63.3,0.08987,8e-05,9.78369]
[1780336508094,34.25,71643.61,63.3,0.08991,8e-05,9.78666]
[1780336508358,34.25,71637.18,63.3,0.08941,8e-05,9.74534]
[1780336508464,34.25,71637.18,63.3,0.08941,8e-05,9.74534]
[1780336508642,34.25,71637.18,63.3,0.08941,8e-05,9.74534]
[1780336509365,34.25,71630.69,63.3,0.0889,8e-05,9.70317]
[1780336510317,34.25,71630.69,63.3,0.0889,8e-05,9.70317]
[1780336510326,34.25,71630.69,63.3,0.08889,8e-05,9.70291]
[1780336510679,34.25,71630.69,63.3,0.08889,8e-05,9.70291]
[1780336510684,34.25,71630.4,63.3,0.08887,8e-05,9.70103]
[1780336511944,34.25,71630.4,63.3,0.08887,8e-05,9.70103]
[1780336517601,34.25,71633.27,63.3,0.08908,8e-05,9.71834]
[1780336519140,34.25,71633.88,63.3,0.08912,8e-05,9.72201]
[1780336519143,34.25,71633.88,63.3,0.08912,8e-05,9.72201]
[1780336519753,34.25,71634.02,63.3,0.08913,8e-05,9.72235]
[1780336520650,34.25,71634.07,63.3,0.08913,8e-05,9.72239]
[1780336525001,34.25,71634.56,63.3,0.08915,8e-05,9.72445]
[1780336525931,34.25,71634.2,63.3,0.08912,8e-05,9.72184]
[1780336528573,34.25,71631.98,63.3,0.08894,8e-05,9.70696]
[1780336529579,34.24,71632.58,63.3,0.08899,8e-05,9.7106]
[1780336529586,34.24,71632.58,63.3,0.08899,8e-05,9.7106]
[1780336532546,34.24,71632.12,63.3,0.08891,8e-05,9.70315]
[1780336532803,34.24,71632.12,63.3,0.08891,8e-05,9.70315]
[1780336532804,34.24,71632.12,63.3,0.08891,8e-05,9.70315]
[1780336532942,34.24,71632.12,63.3,0.08891,8e-05,9.70315]
[1780336532944,34.24,71632.12,63.3,0.08891,8e-05,9.70315]
[1780336539025,34.24,71619.89,63.3,0.08795,8e-05,9.62334]
[1780336541667,34.24,71618.69,63.3,0.08785,8e-05,9.61511]
[1780336542624,34.24,71618.54,63.3,0.08784,8e-05,9.61403]
[1780336542915,34.24,71618.54,63.3,0.08784,8e-05,9.61403]
[1780336547782,34.24,71618.66,63.3,0.08784,8e-05,9.61421]
[1780336548689,34.24,71620.13,63.3,0.08795,8e-05,9.62342]
[1780336550262,34.24,71619.06,63.3,0.08787,8e-05,9.61652]
[1780336551455,34.24,71618.48,63.3,0.08782,8e-05,9.61253]
[1780336551787,34.24,71618.48,63.3,0.08782,8e-05,9.61253]
[1780336553021,34.24,71618.48,63.3,0.08782,8e-05,9.61229]
[1780336558614,34.24,71619.5,63.3,0.08789,8e-05,9.61823]
[1780336559411,34.24,71619.5,63.3,0.08789,8e-05,9.61823]
[1780336559958,34.24,71621.01,63.3,0.088,8e-05,9.62783]
[1780336562267,34.24,71633.46,63.3,0.08897,8e-05,9.70796]
[1780336562273,34.24,71633.46,63.3,0.08897,8e-05,9.70796]
[1780336567807,34.23,71634.02,63.3,0.08899,8e-05,9.70974]
[1780336569418,34.23,71634.02,63.3,0.08899,8e-05,9.70974]
[1780336570736,34.23,71634.34,63.3,0.08901,8e-05,9.71127]
[1780336571849,34.23,71637.13,63.3,0.08922,8e-05,9.7288]
[1780336576682,34.23,71639.84,63.3,0.08942,8e-05,9.74574]
[1780336576870,34.23,71639.65,63.3,0.0894,8e-05,9.74353]
[1780336581905,34.23,71631.12,63.3,0.08874,8e-05,9.68901]
[1780336586940,34.23,71636.33,63.3,0.08916,8e-05,9.72359]
[1780336591975,34.23,71637.65,63.3,0.08924,8e-05,9.72903]
[1780336597011,34.23,71638.94,63.3,0.08934,8e-05,9.73789]
[1780336600353,34.23,71639.57,63.3,0.0894,8e-05,9.74216]
[1780336600471,34.23,71639.53,63.3,0.08939,8e-05,9.74199]
[1780336600522,34.23,71639.53,63.3,0.08939,8e-05,9.74199]
[1780336601134,34.23,71639.53,63.3,0.08939,8e-05,9.74199]
[1780336601727,34.23,71645.58,63.3,0.08987,8e-05,9.78169]
[1780336601979,34.23,71645.58,63.3,0.08987,8e-05,9.78169]
[1780336602198,34.23,71645.25,63.3,0.08985,8e-05,9.77994]
[1780336602878,34.23,71645.25,63.3,0.08985,8e-05,9.77994]
[1780336603989,34.24,71645.03,63.3,0.08984,8e-05,9.77891]
[1780336609406,34.24,71646.7,63.3,0.09,8e-05,9.7917]
[1780336613123,34.24,71661.64,63.3,0.0912,8e-05,9.89055]
[1780336618158,34.24,71656.0,63.3,0.09076,8e-05,9.8549]
[1780336623193,34.25,71653.12,63.3,0.09055,8e-05,9.83759]
[1780336628228,34.25,71655.4,63.3,0.09075,8e-05,9.85393]
[1780336633264,34.25,71655.8,63.3,0.0908,8e-05,9.8579]
[1780336638299,34.26,71654.95,63.3,0.09075,8e-05,9.85372]
[1780336643335,34.26,71656.8,63.3,0.09091,8e-05,9.8671]
[1780336648370,34.26,71657.11,63.3,0.09095,8e-05,9.87033]
[1780336653404,34.26,71657.89,63.3,0.091,8e-05,9.8729]
[1780336658440,34.26,71657.82,63.3,0.09101,8e-05,9.87364]
[1780336663476,34.27,71657.78,63.3,0.09102,8e-05,9.87458]
[1780336664971,34.27,71657.13,63.3,0.09097,8e-05,9.87058]
[1780336666477,34.27,71648.1,63.3,0.09026,8e-05,9.81208]
[1780336666497,34.27,71640.66,63.3,0.08968,8e-05,9.76413]
[1780336669768,34.27,71640.57,63.3,0.08968,8e-05,9.76373]
[1780336674759,34.27,71636.4,63.3,0.08935,8e-05,9.73707]
[1780336676834,34.27,71634.21,63.3,0.08918,8e-05,9.72301]
[1780336682207,34.27,71632.63,63.3,0.08907,8e-05,9.71346]
[1780336688023,34.27,71633.44,63.3,0.08914,8e-05,9.71951]
[1780336690951,34.27,71635.59,63.3,0.08931,8e-05,9.73381]
[1780336690960,34.27,71635.59,63.3,0.08931,8e-05,9.73381]
[1780336694373,34.27,71640.26,63.3,0.08968,8e-05,9.76436]
[1780336694630,34.27,71640.22,63.3,0.08968,8e-05,9.76423]
[1780336700456,34.27,71637.27,63.3,0.08945,8e-05,9.74539]
[1780336700628,34.27,71635.56,63.3,0.08932,8e-05,9.73453]
[1780336700633,34.27,71635.56,63.3,0.08932,8e-05,9.73453]
[1780336704764,34.28,71620.39,63.3,0.08815,8e-05,9.6372]
[1780336705944,34.28,71620.39,63.3,0.08815,8e-05,9.6372]
[1780336711813,34.28,71619.31,63.3,0.08806,8e-05,9.62836]
[1780336715333,34.28,71618.11,63.3,0.08797,8e-05,9.62118]
[1780336717855,34.28,71606.82,63.3,0.08712,8e-05,9.54986]
[1780336722890,34.29,71599.34,63.3,0.08657,8e-05,9.50411]
[1780336727925,34.29,71597.39,63.3,0.08645,8e-05,9.49388]
[1780336732960,34.3,71597.51,63.3,0.08649,8e-05,9.49689]
[1780336735242,34.3,71597.43,63.3,0.08649,8e-05,9.49682]
[1780336735272,34.3,71597.67,63.3,0.08652,8e-05,9.49924]
[1780336736418,34.3,71597.67,63.3,0.08652,8e-05,9.49924]
[1780336736446,34.3,71597.67,63.3,0.08652,8e-05,9.49924]
[1780336736577,34.3,71597.67,63.3,0.08652,8e-05,9.49924]
[1780336736837,34.3,71593.52,63.3,0.0862,8e-05,9.47274]
[1780336737026,34.3,71593.52,63.3,0.0862,8e-05,9.47274]
[1780336737106,34.3,71593.52,63.3,0.0862,8e-05,9.47274]
[1780336737348,34.3,71579.05,63.3,0.08511,8e-05,9.38058]
[1780336738108,34.3,71579.05,63.3,0.08511,8e-05,9.38058]
[1780336738735,34.3,71575.68,63.3,0.08486,8e-05,9.35937]
[1780336740409,34.3,71569.76,63.3,0.08441,7e-05,9.32204]
[1780336740638,34.3,71566.88,63.3,0.0842,7e-05,9.30408]
[1780336740645,34.3,71566.88,63.3,0.0842,7e-05,9.30408]
[1780336740652,34.3,71566.88,63.3,0.0842,7e-05,9.30408]
[1780336740854,34.3,71566.88,63.3,0.0842,7e-05,9.30408]
[1780336741105,34.3,71566.88,63.3,0.0842,7e-05,9.30408]
[1780336741924,34.3,71563.92,63.3,0.08398,7e-05,9.28565]
[1780336742276,34.3,71563.92,63.3,0.08398,7e-05,9.28565]
[1780336742349,34.3,71552.81,63.3,0.08316,7e-05,9.21582]
[1780336743308,34.3,71552.81,63.3,0.08316,7e-05,9.21582]
[1780336744042,34.3,71535.74,63.3,0.08191,7e-05,9.10894]
[1780336744967,34.3,71535.74,63.3,0.08191,7e-05,9.10894]
[1780336744993,34.3,71535.74,63.3,0.08191,7e-05,9.10894]
[1780336745111,34.3,71535.74,63.3,0.08191,7e-05,9.10894]
[1780336745222,34.3,71535.74,63.3,0.08191,7e-05,9.10894]
[1780336745231,34.3,71535.74,63.3,0.08191,7e-05,9.10894]
[1780336745266,34.3,71535.74,63.3,0.08191,7e-05,9.10894]
[1780336746056,34.3,71551.32,63.3,0.08307,7e-05,9.20801]
[1780336747934,34.31,71552.52,63.3,0.08317,7e-05,9.21661]
[1780336749320,34.31,71552.58,63.3,0.08318,7e-05,9.2175]
[1780336751313,34.31,71553.02,63.3,0.08321,7e-05,9.22027]
[1780336751525,34.31,71553.1,63.3,0.08322,7e-05,9.2209]
[1780336757133,34.31,71563.58,63.3,0.08403,7e-05,9.28938]
[1780336762168,34.31,71564.31,63.3,0.0841,7e-05,9.29573]
[1780336767597,34.32,71567.56,63.3,0.08436,7e-05,9.31758]
[1780336769232,34.32,71567.76,63.3,0.08439,7e-05,9.31944]
[1780336774485,34.32,71578.94,63.3,0.08521,8e-05,9.38786]
[1780336776093,34.32,71579.62,63.3,0.08527,8e-05,9.39255]
[1780336780053,34.32,71578.04,63.3,0.08515,8e-05,9.38306]
[1780336782731,34.32,71576.41,63.3,0.08504,8e-05,9.3735]
[1780336786388,34.33,71574.61,63.3,0.08491,8e-05,9.36271]
[1780336786998,34.33,71574.09,63.3,0.08488,8e-05,9.35963]
[1780336789045,34.33,71574.21,63.3,0.08489,8e-05,9.36084]
[1780336795462,34.33,71573.93,63.3,0.08488,8e-05,9.36015]
[1780336796989,34.33,71565.4,63.3,0.08425,7e-05,9.30676]
[1780336800263,34.33,71562.65,63.3,0.08406,7e-05,9.29027]
[1780336800435,34.33,71553.33,63.3,0.08336,7e-05,9.23141]
[1780336803887,34.33,71551.67,63.3,0.08325,7e-05,9.22144]
[1780336806349,34.33,71552.68,63.3,0.08332,7e-05,9.22787]
[1780336808151,34.33,71545.5,63.3,0.08279,7e-05,9.18277]
[1780336808922,34.33,71548.66,63.3,0.08303,7e-05,9.20276]
[1780336809498,34.33,71548.96,63.3,0.08305,7e-05,9.2051]
[1780336813526,34.34,71561.13,63.3,0.08398,7e-05,9.28345]
[1780336818562,34.34,71562.77,63.3,0.08412,7e-05,9.29545]
[1780336823597,34.34,71567.42,63.3,0.08448,7e-05,9.32619]
[1780336828635,34.35,71559.77,63.3,0.08393,7e-05,9.27923]
[1780336829536,34.35,71559.77,63.3,0.08393,7e-05,9.27923]
[1780336829639,34.35,71553.58,63.3,0.08347,7e-05,9.24048]
[1780336832793,34.35,71546.92,63.3,0.08295,7e-05,9.1949]
[1780336832922,34.35,71546.92,63.3,0.08295,7e-05,9.1949]
[1780336832941,34.35,71546.92,63.3,0.08295,7e-05,9.1949]
[1780336833669,34.35,71535.56,63.3,0.08211,7e-05,9.12363]
[1780336838703,34.35,71535.07,63.3,0.08209,7e-05,9.12147]
[1780336841909,34.35,71535.23,63.3,0.08211,7e-05,9.123]
[1780336842967,34.35,71539.46,63.3,0.08242,7e-05,9.14967]
[1780336846025,34.35,71548.25,63.3,0.08307,7e-05,9.20509]
[1780336846031,34.35,71548.25,63.3,0.08307,7e-05,9.20509]
[1780336846034,34.35,71548.38,63.3,0.08308,7e-05,9.20596]
[1780336852199,34.35,71550.01,63.3,0.08323,7e-05,9.21828]
[1780336852714,34.35,71550.01,63.3,0.08323,7e-05,9.21908]
[1780336857836,34.35,71552.9,63.3,0.08345,7e-05,9.23723]
[1780336860773,34.35,71553.95,63.3,0.08353,7e-05,9.24383]
[1780336861169,34.35,71553.95,63.3,0.08353,7e-05,9.24383]
[1780336861426,34.36,71554.14,63.3,0.08354,7e-05,9.24537]
[1780336862163,34.36,71565.1,63.3,0.08436,7e-05,9.31461]
[1780336863754,34.36,71565.19,63.3,0.08437,7e-05,9.31544]
[1780336864753,34.36,71565.15,63.3,0.08437,7e-05,9.31569]
[1780336864845,34.36,71565.15,63.3,0.08437,7e-05,9.31569]
[1780336866699,34.36,71571.73,63.3,0.08487,8e-05,9.35757]
[1780336866061,34.36,71586.55,63.3,0.08599,8e-05,9.45178]
[1780336867990,34.36,71586.18,63.3,0.08596,8e-05,9.44947]
[1780336868108,34.36,71586.18,63.3,0.08596,8e-05,9.44947]
[1780336868458,34.36,71586.18,63.3,0.08596,8e-05,9.44947]
[1780336869051,34.36,71586.7,63.3,0.086,8e-05,9.45288]
[1780336869092,34.36,71589.92,63.3,0.08625,8e-05,9.47341]
[1780336873796,34.36,71590.85,63.3,0.08634,8e-05,9.48101]
[1780336878861,34.36,71592.21,63.3,0.08647,8e-05,9.49173]
[1780336884024,34.37,71594.63,63.3,0.08668,8e-05,9.50951]
[1780336889058,34.37,71598.95,63.3,0.08703,8e-05,9.53881]
[1780336891339,34.37,71598.97,63.3,0.08704,8e-05,9.53927]
[1780336892370,34.37,71587.12,63.3,0.08612,8e-05,9.46103]
[1780336892935,34.37,71587.12,63.3,0.08612,8e-05,9.46103]
[1780336894085,34.37,71580.51,63.3,0.08562,8e-05,9.41896]
[1780336895487,34.38,71579.54,63.3,0.08555,8e-05,9.41383]
[1780336896142,34.38,71579.56,63.3,0.08556,8e-05,9.41448]
[1780336896499,34.38,71579.56,63.3,0.08556,8e-05,9.41448]
[1780336896596,34.38,71574.82,63.3,0.08521,8e-05,9.38489]
[1780336897090,34.38,71574.82,63.3,0.08521,8e-05,9.38489]
[1780336897881,34.38,71574.23,63.3,0.08517,8e-05,9.38115]
[1780336898880,34.38,71571.84,63.3,0.08499,8e-05,9.36614]
[1780336903309,34.38,71569.91,63.3,0.08485,8e-05,9.35465]
[1780336905292,34.38,71570.86,63.3,0.08493,8e-05,9.36105]
[1780336905393,34.38,71569.11,63.3,0.0848,8e-05,9.35032]
[1780336906512,34.38,71569.11,63.3,0.0848,8e-05,9.35032]
[1780336906734,34.38,71569.11,63.3,0.0848,8e-05,9.35032]
[1780336910782,34.38,71565.71,63.3,0.08454,7e-05,9.32829]
[1780336911750,34.38,71565.96,63.3,0.08456,7e-05,9.32971]
[1780336913950,34.38,71567.4,63.3,0.08466,7e-05,9.33832]
[1780336914236,34.38,71567.55,63.3,0.08467,7e-05,9.33908]
[1780336919557,34.38,71567.96,63.3,0.08471,7e-05,9.34243]
[1780336921648,34.38,71567.74,63.3,0.0847,7e-05,9.34155]
[1780336921944,34.38,71567.45,63.3,0.08468,7e-05,9.33989]
[1780336922465,34.38,71555.61,63.3,0.08379,7e-05,9.26485]
[1780336930351,34.38,71551.05,63.3,0.08345,7e-05,9.23568]
[1780336935633,34.38,71550.96,63.3,0.08344,7e-05,9.23491]
[1780336940862,34.38,71554.1,63.3,0.08367,7e-05,9.25442]
[1780336941456,34.38,71554.1,63.3,0.08367,7e-05,9.25442]
[1780336941483,34.38,71554.1,63.3,0.08367,7e-05,9.25442]
[1780336941771,34.38,71555.57,63.3,0.08378,7e-05,9.26362]
[1780336947822,34.38,71557.97,63.3,0.08397,7e-05,9.28012]
[1780336953691,34.39,71560.58,63.3,0.08416,7e-05,9.29445]
[1780336965603,34.39,71561.16,63.3,0.08423,7e-05,9.30106]
[1780336970639,34.39,71553.75,63.3,0.0837,7e-05,9.25566]
[1780336970871,34.39,71553.75,63.3,0.0837,7e-05,9.25566]
[1780336971647,34.39,71552.16,63.3,0.08358,7e-05,9.24556]
[1780336973680,34.39,71544.59,63.3,0.08302,7e-05,9.19786]
[1780336976733,34.39,71541.22,63.3,0.08277,7e-05,9.1768]
[1780336976770,34.39,71541.22,63.3,0.08277,7e-05,9.1768]
[1780336977158,34.39,71541.5,63.3,0.08279,7e-05,9.17861]
[1780336977776,34.39,71528.63,63.3,0.08185,7e-05,9.09803]
[1780336983730,34.4,71532.84,63.3,0.08217,7e-05,9.12525]
[1780336984603,34.4,71532.84,63.3,0.08217,7e-05,9.12525]
[1780336985662,34.4,71541.66,63.3,0.08282,7e-05,9.18068]
[1780336986020,34.4,71541.33,63.3,0.08279,7e-05,9.17865]
[1780336990940,34.4,71543.17,63.3,0.08293,7e-05,9.19046]
[1780336994558,34.4,71550.04,63.3,0.08344,7e-05,9.23361]
[1780336998370,34.4,71554.65,63.3,0.08378,7e-05,9.26239]
[1780336998836,34.4,71555.0,63.3,0.0838,7e-05,9.2645]
[1780337000431,34.4,71554.61,63.3,0.08378,7e-05,9.26233]
[1780337000850,34.4,71552.68,63.3,0.08364,7e-05,9.25046]
[1780337003569,34.4,71541.86,63.3,0.08284,7e-05,9.18235]
[1780337003648,34.4,71541.86,63.3,0.08284,7e-05,9.18235]
[1780337004095,34.4,71531.1,63.3,0.08205,7e-05,9.11494]
[1780337004829,34.4,71531.1,63.3,0.08205,7e-05,9.11494]
[1780337005894,34.4,71529.2,63.3,0.08191,7e-05,9.10319]
[1780337010176,34.4,71528.81,63.3,0.08189,7e-05,9.10137]
[1780337015244,34.4,71528.15,63.3,0.08182,7e-05,9.09439]
[1780337020871,34.4,71528.11,63.3,0.08183,7e-05,9.09496]
[1780337026028,34.4,71527.41,63.3,0.08179,7e-05,9.09175]
[1780337031063,34.41,71520.89,63.3,0.08133,7e-05,9.05202]
[1780337032957,34.41,71517.14,63.3,0.08106,7e-05,9.02889]
[1780337037600,34.41,71510.99,63.3,0.08063,7e-05,8.99187]
[1780337043147,34.41,71510.61,63.3,0.08062,7e-05,8.99169]
[1780337045857,34.41,71510.88,63.3,0.08065,7e-05,8.99368]
[1780337048229,34.41,71511.15,63.3,0.08068,7e-05,8.99626]
[1780337048729,34.41,71511.15,63.3,0.08068,7e-05,8.99626]
[1780337052914,34.42,71513.29,63.3,0.08085,7e-05,9.01073]
[1780337054280,34.42,71513.84,63.3,0.08089,7e-05,9.01467]
[1780337054885,34.42,71513.84,63.3,0.08089,7e-05,9.01467]
[1780337056901,34.42,71514.46,63.3,0.08094,7e-05,9.01904]
[1780337064839,34.42,71514.56,63.3,0.08097,7e-05,9.02168]
[1780337070337,34.43,71514.85,63.3,0.08102,7e-05,9.02537]
[1780337074315,34.43,71515.42,63.3,0.08104,7e-05,9.02611]
[1780337076142,34.43,71514.34,63.3,0.08097,7e-05,9.02022]
[1780337077364,34.43,71514.01,63.3,0.08095,7e-05,9.01845]
[1780337082860,34.43,71513.81,63.3,0.08095,7e-05,9.01834]
[1780337086163,34.43,71515.34,63.3,0.08107,7e-05,9.02897]
[1780337092491,34.44,71506.9,63.3,0.08049,7e-05,8.97911]
[1780337097526,34.44,71508.47,63.3,0.08063,7e-05,8.99049]
[1780337097999,34.44,71508.47,63.3,0.08063,7e-05,8.99049]
[1780337103927,34.45,71506.66,63.3,0.08051,7e-05,8.9808]
[1780337108996,34.45,71504.39,63.3,0.08037,7e-05,8.96835]
[1780337114647,34.45,71502.01,63.3,0.08023,7e-05,8.95604]
[1780337119193,34.46,71503.76,63.3,0.08037,7e-05,8.96826]
[1780337120847,34.46,71513.37,63.3,0.08107,7e-05,9.02824]
[1780337121782,34.46,71514.05,63.3,0.08112,7e-05,9.03269]
[1780337122601,34.46,71514.83,63.3,0.08118,7e-05,9.03776]
[1780337122694,34.46,71514.83,63.3,0.08118,7e-05,9.03776]
[1780337127739,34.46,71516.42,63.3,0.08131,7e-05,9.04886]
[1780337132773,34.46,71514.1,63.3,0.08112,7e-05,9.03186]
[1780337137808,34.46,71505.72,63.3,0.08053,7e-05,8.98116]
[1780337142843,34.47,71507.01,63.3,0.08064,7e-05,8.99056]
[1780337147879,34.47,71507.19,63.3,0.08067,7e-05,8.99311]
[1780337152914,34.47,71504.4,63.3,0.08049,7e-05,8.97722]
[1780337157949,34.47,71509.61,63.3,0.08088,7e-05,9.01099]
[1780337162984,34.48,71508.81,63.3,0.08084,7e-05,9.00734]
[1780337163070,34.48,71508.81,63.3,0.08084,7e-05,9.00734]
[1780337171041,34.48,71508.62,63.3,0.08085,7e-05,9.00825]
[1780337175713,34.48,71505.8,63.3,0.08066,7e-05,8.99183]
[1780337182119,34.49,71501.79,63.3,0.0804,7e-05,8.96909]
[1780337187756,34.49,71496.87,63.3,0.08007,7e-05,8.94053]
[1780337187757,34.49,71496.87,63.3,0.08007,7e-05,8.94053]
[1780337193206,34.5,71495.03,63.3,0.07993,7e-05,8.92801]
[1780337198334,34.5,71490.62,63.3,0.07964,7e-05,8.90246]
[1780337198335,34.5,71490.62,63.3,0.07964,7e-05,8.90246]
[1780337204284,34.51,71488.31,63.3,0.07951,7e-05,8.8914]
[1780337209319,34.51,71490.19,63.3,0.07967,7e-05,8.90532]
[1780337214354,34.51,71495.62,63.3,0.08009,7e-05,8.94097]
[1780337219388,34.52,71504.16,63.3,0.08072,7e-05,8.9957]
[1780337222058,34.52,71503.77,63.3,0.0807,7e-05,8.9936]
[1780337229054,34.52,71509.66,63.3,0.08115,7e-05,9.03194]
[1780337229057,34.52,71509.66,63.3,0.08115,7e-05,9.03194]
[1780337229494,34.52,71508.27,63.3,0.08105,7e-05,9.02383]
[1780337230380,34.52,71501.52,63.3,0.08057,7e-05,8.98231]
[1780337235509,34.53,71500.22,63.3,0.0805,7e-05,8.97603]
[1780337240544,34.53,71489.44,63.3,0.07975,7e-05,8.91131]
[1780337245981,34.53,71484.16,63.3,0.07939,7e-05,8.88055]
[1780337251621,34.54,71480.67,63.3,0.07915,7e-05,8.85891]
[1780337256543,34.54,71477.57,63.3,0.07896,7e-05,8.84197]
[1780337259026,34.55,71467.2,63.3,0.07824,7e-05,8.78011]
[1780337259127,34.55,71466.72,63.3,0.07822,7e-05,8.77781]
[1780337264231,34.55,71464.88,63.3,0.0781,7e-05,8.76762]
[1780337264884,34.55,71464.88,63.3,0.0781,7e-05,8.76762]
[1780337270763,34.55,71478.39,63.3,0.07907,7e-05,8.85124]
[1780337272174,34.55,71478.39,63.3,0.07907,7e-05,8.85124]
[1780337272224,34.55,71477.89,63.3,0.07903,7e-05,8.84825]
[1780337274520,34.55,71472.62,63.3,0.07866,7e-05,8.81611]
[1780337274901,34.55,71472.77,63.3,0.07868,7e-05,8.8176]
[1780337280833,34.56,71472.38,63.3,0.07869,7e-05,8.81865]
[1780337285868,34.57,71466.31,63.3,0.0783,7e-05,8.78447]
[1780337289027,34.57,71463.59,63.3,0.07812,7e-05,8.76908]
[1780337289122,34.57,71462.65,63.3,0.07806,7e-05,8.76397]
[1780337294834,34.57,71459.75,63.3,0.07787,7e-05,8.74737]
[1780337295780,34.57,71459.04,63.3,0.07782,7e-05,8.74326]
[1780337296807,34.57,71458.94,63.3,0.07782,7e-05,8.74288]
[1780337301983,34.58,71460.09,63.3,0.07792,7e-05,8.75126]
[1780337303448,34.58,71462.86,63.3,0.07811,7e-05,8.76838]
[1780337304112,34.58,71462.86,63.3,0.07811,7e-05,8.76838]
[1780337304113,34.58,71468.85,63.3,0.07854,7e-05,8.80519]
[1780337305033,34.58,71468.85,63.3,0.07854,7e-05,8.80519]
[1780337306284,34.58,71472.48,63.3,0.0788,7e-05,8.82799]
[1780337310511,34.58,71467.68,63.3,0.07849,7e-05,8.80127]
[1780337315181,34.59,71459.84,63.3,0.07794,7e-05,8.75219]
[1780337319020,34.59,71460.5,63.3,0.07802,7e-05,8.75873]
[1780337319110,34.59,71459.95,63.3,0.07799,7e-05,8.756]
[1780337324145,34.59,71459.88,63.3,0.07799,7e-05,8.75651]
[1780337329181,34.6,71460.08,63.3,0.07802,7e-05,8.75864]
[1780337331135,34.6,71460.05,63.3,0.07802,7e-05,8.75863]
[1780337331143,34.6,71460.05,63.3,0.07802,7e-05,8.75863]
[1780337333000,34.6,71468.04,63.3,0.07858,7e-05,8.80778]
[1780337333584,34.6,71467.99,63.3,0.07858,7e-05,8.80758]
[1780337337573,34.6,71468.51,63.3,0.07862,7e-05,8.81115]
[1780337339284,34.6,71468.65,63.3,0.07863,7e-05,8.8121]
[1780337344288,34.6,71462.1,63.3,0.07818,7e-05,8.77277]
[1780337349206,34.6,71461.99,63.3,0.07818,7e-05,8.77273]
[1780337354358,34.6,71463.62,63.3,0.07831,7e-05,8.78361]
[1780337358978,34.6,71468.22,63.3,0.07863,7e-05,8.81216]
[1780337359126,34.6,71468.22,63.3,0.07863,7e-05,8.81216]
[1780337359215,34.6,71468.22,63.3,0.07863,7e-05,8.81216]
[1780337362414,34.6,71481.13,63.3,0.07955,7e-05,8.89159]
[1780337364514,34.6,71481.97,63.3,0.07961,7e-05,8.89673]
[1780337364719,34.6,71481.97,63.3,0.07961,7e-05,8.89673]
[1780337365081,34.61,71483.18,63.3,0.0797,7e-05,8.90453]
[1780337367101,34.61,71494.8,63.3,0.08054,7e-05,8.97679]
[1780337372484,34.61,71486.65,63.3,0.07995,7e-05,8.92447]
[1780337377524,34.61,71486.72,63.3,0.07998,7e-05,8.9268]
[1780337382558,34.62,71485.16,63.3,0.07989,7e-05,8.91912]
[1780337388144,34.62,71484.67,63.3,0.07988,7e-05,8.91814]
[1780337393637,34.62,71491.26,63.3,0.08037,7e-05,8.96085]
[1780337398948,34.63,71491.69,63.3,0.08042,7e-05,8.96522]
[1780337405721,34.63,71496.51,63.3,0.08079,7e-05,8.99707]
[1780337410755,34.63,71498.09,63.3,0.08093,7e-05,9.00825]
[1780337415791,34.64,71506.17,63.3,0.08152,7e-05,9.05946]
[1780337421323,34.64,71507.71,63.3,0.08164,7e-05,9.06974]
[1780337424222,34.64,71485.7,63.3,0.08007,7e-05,8.93455]
[1780337429256,34.64,71484.74,63.3,0.08001,7e-05,8.92973]
[1780337432721,34.65,71474.95,63.3,0.07931,7e-05,8.86787]
[1780337433109,34.65,71474.95,63.3,0.07931,7e-05,8.86787]
[1780337433492,34.65,71474.87,63.3,0.07931,7e-05,8.86785]
[1780337439964,34.65,71478.07,63.3,0.07957,7e-05,8.89065]
[1780337444998,34.66,71476.73,63.3,0.0795,7e-05,8.8846]
[1780337448375,34.66,71478.38,63.3,0.07963,7e-05,8.89562]
[1780337449445,34.66,71464.27,63.3,0.07864,7e-05,8.81007]
[1780337450943,34.66,71463.7,63.3,0.07861,7e-05,8.80715]
[1780337454104,34.66,71464.68,63.3,0.0787,7e-05,8.81482]
[1780337454105,34.67,71464.89,63.3,0.07872,7e-05,8.81665]
[1780337457859,34.67,71465.66,63.3,0.07878,7e-05,8.82168]
[1780337457862,34.67,71465.66,63.3,0.07878,7e-05,8.82168]
[1780337458095,34.67,71465.43,63.3,0.07876,7e-05,8.82037]
[1780337459896,34.67,71465.43,63.3,0.07876,7e-05,8.82037]
[1780337460166,34.67,71465.43,63.3,0.07876,7e-05,8.82037]
[1780337460267,34.67,71465.34,63.3,0.07875,7e-05,8.81934]
[1780337461850,34.67,71465.31,63.3,0.07875,7e-05,8.81925]
[1780337462950,34.67,71465.35,63.3,0.07875,7e-05,8.81959]
[1780337464933,34.67,71463.99,63.3,0.07866,7e-05,8.81147]
[1780337468273,34.67,71463.14,63.3,0.0786,7e-05,8.80661]
[1780337468413,34.67,71463.14,63.3,0.0786,7e-05,8.80661]
[1780337468630,34.67,71457.18,63.3,0.07819,7e-05,8.77035]
[1780337468759,34.67,71457.18,63.3,0.07819,7e-05,8.77035]
[1780337469651,34.67,71447.71,63.3,0.07753,7e-05,8.71289]
[1780337470019,34.67,71447.71,63.3,0.07753,7e-05,8.71289]
[1780337472235,34.67,71444.96,63.3,0.07734,7e-05,8.69674]
[1780337477111,34.67,71440.98,63.3,0.07708,7e-05,8.67407]
[1780337477234,34.67,71438.01,63.3,0.07688,7e-05,8.6564]
[1780337478929,34.67,71435.04,63.3,0.07667,7e-05,8.63838]
[1780337480790,34.67,71435.82,63.3,0.07673,7e-05,8.64306]
[1780337481917,34.67,71430.92,63.3,0.07639,7e-05,8.61342]
[1780337483725,34.67,71435.85,63.3,0.07673,7e-05,8.64324]
[1780337489336,34.67,71427.81,63.3,0.07618,7e-05,8.59492]
[1780337494372,34.67,71428.71,63.3,0.07621,7e-05,8.59709]
[1780337499474,34.67,71424.45,63.3,0.07592,7e-05,8.57173]
[1780337501092,34.67,71423.17,63.3,0.07584,7e-05,8.56425]
[1780337506456,34.68,71423.89,63.3,0.0759,7e-05,8.56923]
[1780337507271,34.68,71423.89,63.3,0.0759,7e-05,8.56923]
[1780337507498,34.68,71423.89,63.3,0.0759,7e-05,8.56923]
[1780337507550,34.68,71425.6,63.3,0.07601,7e-05,8.57964]
[1780337508519,34.68,71425.79,63.3,0.07603,7e-05,8.58087]
[1780337512210,34.68,71426.02,63.3,0.07605,7e-05,8.58249]
[1780337512499,34.68,71411.9,63.3,0.07508,7e-05,8.49765]
[1780337512915,34.68,71411.9,63.3,0.07508,7e-05,8.49765]
[1780337519318,34.68,71415.9,63.3,0.07536,7e-05,8.52252]
[1780337524585,34.68,71413.19,63.3,0.07519,7e-05,8.50731]
[1780337527427,34.68,71412.97,63.3,0.07518,7e-05,8.50616]
[1780337532641,34.68,71415.55,63.3,0.07537,7e-05,8.52282]
[1780337537101,34.68,71412.74,63.3,0.07518,7e-05,8.50639]
[1780337539725,34.68,71400.82,63.3,0.07438,7e-05,8.43561]
[1780337544285,34.69,71387.61,63.3,0.07351,7e-05,8.35853]
[1780337546356,34.69,71398.88,63.3,0.07427,7e-05,8.42625]
[1780337549650,34.69,71393.28,63.3,0.07391,7e-05,8.39377]
[1780337552934,34.69,71386.47,63.3,0.07343,7e-05,8.35083]
[1780337555013,34.7,71384.95,63.3,0.07335,7e-05,8.34299]
[1780337555906,34.7,71384.19,63.3,0.0733,7e-05,8.33889]
[1780337562446,34.7,71382.13,63.3,0.07319,7e-05,8.32872]
[1780337566832,34.7,71383.79,63.3,0.07333,7e-05,8.34114]
[1780337572579,34.71,71378.48,63.3,0.073,7e-05,8.3117]
[1780337577960,34.71,71377.71,63.3,0.07298,7e-05,8.30992]
[1780337582995,34.72,71376.84,63.3,0.07294,7e-05,8.30706]
[1780337583857,34.72,71376.84,63.3,0.07294,7e-05,8.30706]
[1780337585932,34.72,71374.72,63.3,0.07281,7e-05,8.29545]
[1780337591051,34.73,71375.69,63.3,0.07291,7e-05,8.30412]
[1780337594316,34.73,71377.86,63.3,0.07307,7e-05,8.31839]
[1780337599479,34.73,71392.56,63.3,0.07408,7e-05,8.40733]
[1780337603887,34.74,71393.54,63.3,0.07416,7e-05,8.41499]
[1780337609504,34.74,71395.51,63.3,0.07431,7e-05,8.42814]
[1780337615234,34.74,71399.22,63.3,0.07455,7e-05,8.44836]
[1780337620471,34.74,71399.77,63.3,0.0746,7e-05,8.45253]
[1780337625296,34.75,71394.95,63.3,0.07429,7e-05,8.42486]
[1780337627491,34.75,71389.48,63.3,0.07393,7e-05,8.39284]
[1780337633191,34.75,71388.25,63.3,0.07387,7e-05,8.38739]
[1780337638396,34.75,71389.65,63.3,0.07398,7e-05,8.39754]
[1780337643433,34.76,71386.03,63.3,0.07376,7e-05,8.37762]
[1780337648468,34.76,71386.51,63.3,0.07381,7e-05,8.38211]
[1780337653503,34.76,71387.81,63.3,0.07391,7e-05,8.39142]
[1780337658538,34.77,71389.43,63.3,0.07404,7e-05,8.40251]
[1780337663573,34.77,71385.83,63.3,0.07381,7e-05,8.38256]
[1780337668614,34.77,71387.29,63.3,0.07393,7e-05,8.39278]
[1780337673649,34.77,71387.6,63.3,0.07394,7e-05,8.39258]
[1780337678684,34.78,71387.34,63.3,0.07394,7e-05,8.3925]
[1780337683719,34.78,71387.87,63.3,0.07399,7e-05,8.39711]
[1780337688754,34.78,71387.82,63.3,0.074,7e-05,8.39821]
[1780337693491,34.78,71387.71,63.3,0.07401,7e-05,8.39839]
[1780337695810,34.79,71388.55,63.3,0.07407,7e-05,8.40419]
[1780337697655,34.79,71388.55,63.3,0.07408,7e-05,8.40445]
[1780337701173,34.79,71388.59,63.3,0.07409,7e-05,8.40576]
[1780337706512,34.79,71388.21,63.3,0.07408,7e-05,8.40509]
[1780337711915,34.79,71390.69,63.3,0.07427,7e-05,8.42128]
[1780337716952,34.8,71391.01,63.3,0.0743,7e-05,8.42438]
[1780337722132,34.8,71391.36,63.3,0.07434,7e-05,8.42741]
[1780337724537,34.8,71393.15,63.3,0.07446,7e-05,8.43853]
[1780337726417,34.8,71394.64,63.3,0.07457,7e-05,8.44804]
[1780337726819,34.8,71392.09,63.3,0.0744,7e-05,8.43307]
[1780337727006,34.8,71392.09,63.3,0.0744,7e-05,8.43307]
[1780337728748,34.8,71388.37,63.3,0.07415,7e-05,8.41094]
[1780337734074,34.8,71391.62,63.3,0.07436,7e-05,8.42851]
[1780337739742,34.81,71401.75,63.3,0.07506,7e-05,8.48976]
[1780337745709,34.81,71404.53,63.3,0.07525,7e-05,8.50715]
[1780337745717,34.81,71404.53,63.3,0.07525,7e-05,8.50715]
[1780337751198,34.81,71405.65,63.3,0.07534,7e-05,8.51441]
[1780337752713,34.81,71405.65,63.3,0.07534,7e-05,8.51441]
[1780337753500,34.81,71399.4,63.3,0.07491,7e-05,8.47721]
[1780337755501,34.81,71393.46,63.3,0.07451,7e-05,8.44195]
[1780337761270,34.81,71379.96,63.3,0.07363,7e-05,8.36353]
[1780337761794,34.81,71379.96,63.3,0.07363,7e-05,8.36353]
[1780337766868,34.82,71377.76,63.3,0.0735,7e-05,8.35226]
[1780337772346,34.82,71378.28,63.3,0.07357,7e-05,8.35791]
[1780337773205,34.82,71378.28,63.3,0.07357,7e-05,8.35791]
[1780337778388,34.83,71375.36,63.3,0.0734,7e-05,8.34294]
[1780337783447,34.83,71374.56,63.3,0.07336,7e-05,8.3398]
[1780337789486,34.83,71373.62,63.3,0.07333,7e-05,8.33662]
[1780337795115,34.84,71372.1,63.3,0.07323,7e-05,8.32655]
[1780337800542,34.84,71372.6,63.3,0.07329,7e-05,8.33193]
[1780337805577,34.85,71372.65,63.3,0.07331,7e-05,8.33413]
[1780337807591,34.85,71358.28,63.3,0.07237,7e-05,8.25026]
[1780337812626,34.85,71358.96,63.3,0.07244,7e-05,8.25682]
[1780337817661,34.86,71360.27,63.3,0.07256,7e-05,8.267]
[1780337822696,34.86,71358.55,63.3,0.07247,7e-05,8.25931]
[1780337827731,34.87,71357.14,63.3,0.07241,7e-05,8.25355]
[1780337832766,34.87,71359.13,63.3,0.07257,7e-05,8.26781]
[1780337837801,34.88,71362.78,63.3,0.07284,7e-05,8.29164]
[1780337842836,34.88,71345.65,63.3,0.07174,7e-05,8.19336]
[1780337844110,34.88,71345.8,63.3,0.07175,7e-05,8.19485]
[1780337844124,34.88,71345.8,63.3,0.07175,7e-05,8.19485]
[1780337844850,34.88,71347.59,63.3,0.07187,7e-05,8.20548]
[1780337847143,34.88,71340.84,63.3,0.07143,7e-05,8.16632]
[1780337847288,34.88,71340.84,63.3,0.07143,7e-05,8.16632]
[1780337847320,34.88,71340.84,63.3,0.07143,7e-05,8.16632]
[1780337847436,34.88,71340.84,63.3,0.07143,7e-05,8.16632]
[1780337847530,34.88,71333.13,63.3,0.07093,6e-05,8.12119]
[1780337847894,34.88,71333.13,63.3,0.07093,6e-05,8.12119]
[1780337849591,34.88,71327.27,63.3,0.07055,6e-05,8.08699]
[1780337850003,34.88,71323.16,63.3,0.07028,6e-05,8.06305]
[1780337850018,34.88,71323.16,63.3,0.07028,6e-05,8.06305]
[1780337851445,34.88,71314.82,63.3,0.06975,6e-05,8.01473]
[1780337852041,34.88,71313.74,63.3,0.06965,6e-05,8.00503]
[1780337852064,34.88,71313.74,63.3,0.06965,6e-05,8.00503]
[1780337858794,34.88,71307.49,63.3,0.06925,6e-05,7.96924]
[1780337861067,34.88,71295.87,63.3,0.06852,6e-05,7.90264]
[1780337863777,34.89,71296.84,63.3,0.06859,6e-05,7.90879]
[1780337865008,34.89,71316.38,63.3,0.06983,6e-05,8.02155]
[1780337869042,34.89,71314.57,63.3,0.06972,6e-05,8.01106]
[1780337871045,34.89,71298.07,63.3,0.06867,6e-05,7.91609]
[1780337876080,34.89,71296.8,63.3,0.0686,6e-05,7.90956]
[1780337881119,34.89,71295.75,63.3,0.06854,6e-05,7.90445]
[1780337886228,34.89,71301.14,63.3,0.06889,6e-05,7.93609]
[1780337888033,34.89,71315.34,63.3,0.0698,6e-05,8.01812]
[1780337895035,34.89,71317.13,63.3,0.06991,6e-05,8.02833]
[1780337898562,34.89,71322.67,63.3,0.07026,6e-05,8.06025]
[1780337899615,34.89,71323.19,63.3,0.0703,6e-05,8.06308]
[1780337901967,34.89,71324.09,63.3,0.07035,6e-05,8.068]
[1780337907534,34.89,71324.48,63.3,0.07037,6e-05,8.06983]
[1780337909361,34.89,71328.9,63.3,0.07065,6e-05,8.09517]
[1780337910408,34.89,71330.35,63.3,0.07074,6e-05,8.10345]
[1780337914250,34.89,71332.17,63.3,0.07083,6e-05,8.11001]
[1780337915623,34.89,71327.46,63.3,0.07052,6e-05,8.08244]
[1780337921398,34.89,71317.16,63.3,0.06985,6e-05,8.02209]
[1780337926434,34.88,71316.3,63.3,0.06979,6e-05,8.01692]
[1780337931903,34.88,71315.45,63.3,0.06974,6e-05,8.01188]
[1780337937615,34.88,71318.01,63.3,0.0699,6e-05,8.02649]
[1780337938869,34.88,71319.34,63.3,0.06999,6e-05,8.03415]
[1780337944551,34.88,71319.11,63.3,0.06997,6e-05,8.0326]
[1780337949595,34.88,71317.14,63.3,0.06984,6e-05,8.02097]
[1780337952804,34.88,71317.75,63.3,0.06988,6e-05,8.02446]
[1780337954484,34.88,71319.15,63.3,0.06997,6e-05,8.03251]
[1780337959664,34.88,71322.13,63.3,0.07016,6e-05,8.04948]
[1780337964700,34.88,71321.75,63.3,0.07013,6e-05,8.04695]
[1780337969735,34.88,71322.09,63.3,0.07015,6e-05,8.04866]
[1780337974770,34.88,71322.16,63.3,0.07012,6e-05,8.04534]
[1780337979805,34.88,71322.36,63.3,0.07013,6e-05,8.04631]
[1780337984840,34.88,71323.02,63.3,0.07017,6e-05,8.04995]
[1780337989931,34.88,71323.62,63.3,0.07021,6e-05,8.05328]
[1780337995581,34.88,71316.36,63.3,0.06974,6e-05,8.01114]
[1780337999759,34.88,71315.03,63.3,0.06966,6e-05,8.00359]
[1780338004986,34.88,71313.45,63.3,0.06956,6e-05,7.99491]
[1780338010023,34.88,71309.15,63.3,0.06929,6e-05,7.97055]
[1780338015058,34.88,71309.29,63.3,0.06931,6e-05,7.97186]
[1780338020093,34.88,71308.11,63.3,0.06924,6e-05,7.96562]
[1780338025292,34.88,71309.47,63.3,0.06933,6e-05,7.9739]
[1780338026454,34.88,71296.02,63.3,0.06848,6e-05,7.89671]
[1780338027397,34.88,71296.02,63.3,0.06848,6e-05,7.89671]
[1780338028155,34.89,71289.13,63.3,0.06804,6e-05,7.85744]
[1780338033812,34.89,71284.42,63.3,0.06774,6e-05,7.82848]
[1780338039227,34.89,71288.13,63.3,0.06799,6e-05,7.85163]
[1780338044262,34.89,71295.59,63.3,0.06848,6e-05,7.89562]
[1780338049932,34.9,71295.8,63.3,0.0685,6e-05,7.89737]
[1780338055340,34.9,71300.3,63.3,0.06879,6e-05,7.92446]
[1780338060386,34.9,71305.49,63.3,0.06913,6e-05,7.95482]
[1780338065418,34.9,71300.45,63.3,0.06882,6e-05,7.92647]
[1780338070454,34.9,71298.04,63.3,0.06867,6e-05,7.91345]
[1780338074484,34.9,71316.98,63.3,0.06989,6e-05,8.02318]
[1780338079519,34.9,71326.49,63.3,0.0705,6e-05,8.07805]
[1780338084553,34.9,71326.28,63.3,0.07048,6e-05,8.0763]
[1780338087670,34.9,71327.0,63.3,0.07052,6e-05,8.08015]
[1780338088837,34.9,71329.27,63.3,0.07067,6e-05,8.09322]
[1780338089110,34.9,71329.27,63.3,0.07067,6e-05,8.09322]
[1780338094625,34.9,71330.61,63.3,0.07072,6e-05,8.09662]
[1780338100359,34.9,71330.86,63.3,0.07073,6e-05,8.09762]
[1780338100542,34.9,71330.86,63.3,0.07073,6e-05,8.09762]
[1780338102224,34.9,71335.92,63.3,0.07105,7e-05,8.1263]
[1780338105542,34.9,71337.71,63.3,0.07116,7e-05,8.1361]
[1780338110120,34.89,71356.52,63.3,0.07237,7e-05,8.24479]
[1780338110362,34.89,71356.52,63.3,0.07237,7e-05,8.24479]
[1780338110577,34.89,71356.52,63.3,0.07237,7e-05,8.24479]
[1780338110645,34.89,71356.52,63.3,0.07237,7e-05,8.24479]
[1780338110981,34.89,71356.52,63.3,0.07237,7e-05,8.24479]
[1780338111685,34.89,71367.2,63.3,0.07308,7e-05,8.30725]
[1780338111989,34.89,71367.2,63.3,0.07308,7e-05,8.30725]
[1780338112365,34.89,71369.16,63.3,0.0732,7e-05,8.31833]
[1780338113090,34.89,71366.2,63.3,0.073,7e-05,8.30083]
[1780338114089,34.89,71366.2,63.3,0.073,7e-05,8.30083]
[1780338114765,34.89,71357.22,63.3,0.0724,7e-05,8.24757]
[1780338115319,34.89,71357.22,63.3,0.0724,7e-05,8.24757]
[1780338115514,34.89,71357.22,63.3,0.0724,7e-05,8.24757]
[1780338118498,34.89,71346.7,63.3,0.0717,7e-05,8.18489]
[1780338118878,34.89,71346.7,63.3,0.0717,7e-05,8.18489]
[1780338120351,34.89,71349.37,63.3,0.07187,7e-05,8.19995]
[1780338120574,34.89,71349.37,63.3,0.07187,7e-05,8.19995]
[1780338121296,34.89,71350.11,63.3,0.07191,7e-05,8.20398]
[1780338126849,34.88,71351.25,63.3,0.07197,7e-05,8.20885]
[1780338127286,34.88,71351.25,63.3,0.07197,7e-05,8.20885]
[1780338128228,34.88,71353.01,63.3,0.07208,7e-05,8.21886]
[1780338129556,34.88,71355.74,63.3,0.07226,7e-05,8.23455]
[1780338130652,34.88,71354.91,63.3,0.0722,7e-05,8.22933]
[1780338132095,34.88,71354.27,63.3,0.07215,7e-05,8.22524]
[1780338133020,34.88,71354.84,63.3,0.07219,7e-05,8.22825]
[1780338134870,34.88,71349.54,63.3,0.07183,7e-05,8.19655]
[1780338135920,34.88,71349.0,63.3,0.07179,7e-05,8.19311]
[1780338136347,34.88,71347.79,63.3,0.07171,7e-05,8.18575]
[1780338137536,34.88,71348.17,63.3,0.07173,7e-05,8.18771]
[1780338138933,34.88,71332.23,63.3,0.07069,6e-05,8.09419]
[1780338140498,34.88,71332.22,63.3,0.07068,6e-05,8.09402]
[1780338141950,34.88,71332.77,63.3,0.07072,6e-05,8.0971]
[1780338144049,34.87,71332.76,63.3,0.07072,6e-05,8.0968]
[1780338144088,34.87,71332.76,63.3,0.07072,6e-05,8.0968]
[1780338146072,34.87,71338.66,63.3,0.0711,7e-05,8.13092]
[1780338147907,34.87,71341.31,63.3,0.07126,7e-05,8.14601]
[1780338150020,34.87,71333.76,63.3,0.07077,6e-05,8.10161]
[1780338156051,34.87,71337.0,63.3,0.07094,7e-05,8.11592]
[1780338159684,34.87,71336.24,63.3,0.07089,6e-05,8.11102]
[1780338160350,34.87,71336.39,63.3,0.07089,6e-05,8.11174]
[1780338165754,34.87,71332.08,63.3,0.07061,6e-05,8.08593]
[1780338171157,34.87,71333.4,63.3,0.07068,6e-05,8.093]
[1780338176193,34.87,71338.76,63.3,0.07102,7e-05,8.1235]
[1780338177248,34.87,71338.93,63.3,0.07103,7e-05,8.12433]
[1780338183377,34.86,71344.44,63.3,0.07138,7e-05,8.15557]
[1780338184950,34.86,71345.69,63.3,0.07146,7e-05,8.16267]
[1780338185427,34.86,71351.56,63.3,0.07184,7e-05,8.19654]
[1780338186441,34.86,71354.18,63.3,0.07201,7e-05,8.2119]
[1780338186585,34.86,71354.18,63.3,0.07201,7e-05,8.2119]
[1780338189588,34.86,71354.02,63.3,0.07199,7e-05,8.21005]
[1780338196334,34.86,71348.8,63.3,0.07163,7e-05,8.17755]
[1780338202376,34.85,71349.08,63.3,0.07163,7e-05,8.17785]
[1780338207412,34.85,71351.75,63.3,0.07179,7e-05,8.19233]
[1780338210491,34.85,71350.99,63.3,0.07174,7e-05,8.18738]
[1780338214519,34.85,71345.24,63.3,0.07132,7e-05,8.14928]
[1780338220503,34.85,71342.69,63.3,0.07114,7e-05,8.1333]
[1780338222796,34.85,71342.68,63.3,0.07114,7e-05,8.1331]
[1780338226981,34.85,71345.71,63.3,0.07133,7e-05,8.15011]
[1780338227358,34.84,71346.39,63.3,0.07137,7e-05,8.15372]
[1780338232587,34.84,71345.42,63.3,0.0713,7e-05,8.14713]
[1780338237632,34.84,71345.61,63.3,0.0713,7e-05,8.14739]
[1780338242670,34.84,71347.8,63.3,0.07143,7e-05,8.15929]
[1780338246737,34.84,71343.91,63.3,0.07117,7e-05,8.13599]
[1780338252740,34.84,71341.11,63.3,0.07098,7e-05,8.11888]
[1780338257775,34.84,71339.16,63.3,0.07085,7e-05,8.10696]
[1780338259379,34.84,71338.33,63.3,0.07079,6e-05,8.10203]
[1780338264824,34.83,71332.99,63.3,0.07044,6e-05,8.07073]
[1780338269450,34.83,71333.3,63.3,0.07046,6e-05,8.07229]
[1780338274823,34.83,71340.64,63.3,0.07091,7e-05,8.11126]
[1780338276914,34.83,71324.52,63.3,0.06986,6e-05,8.01718]
[1780338281950,34.83,71326.48,63.3,0.06999,6e-05,8.02864]
[1780338286985,34.83,71328.75,63.3,0.07013,6e-05,8.04181]
[1780338292020,34.83,71329.46,63.3,0.07018,6e-05,8.04588]
[1780338297056,34.83,71329.26,63.3,0.07017,6e-05,8.04467]
[1780338302091,34.83,71329.76,63.3,0.0702,6e-05,8.04755]
[1780338307126,34.83,71329.31,63.3,0.07017,6e-05,8.0449]
[1780338312189,34.83,71328.38,63.3,0.07011,6e-05,8.03949]
[1780338313867,34.83,71329.03,63.3,0.07015,6e-05,8.04328]
[1780338314291,34.83,71329.03,63.3,0.07015,6e-05,8.04328]
[1780338319767,34.83,71331.03,63.3,0.07028,6e-05,8.05476]
[1780338323586,34.83,71329.5,63.3,0.07018,6e-05,8.04583]
[1780338325349,34.83,71335.27,63.3,0.07055,6e-05,8.07937]
[1780338335016,34.83,71346.63,63.3,0.07125,7e-05,8.14076]
[1780338335090,34.83,71346.63,63.3,0.07125,7e-05,8.14076]
[1780338336750,34.83,71353.92,63.3,0.07172,7e-05,8.18309]
[1780338341459,34.83,71344.12,63.3,0.07107,7e-05,8.12479]
[1780338347407,34.83,71354.48,63.3,0.07173,7e-05,8.18424]
[1780338349296,34.83,71354.48,63.3,0.07173,7e-05,8.18424]
[1780338352108,34.82,71352.61,63.3,0.0716,7e-05,8.17262]
[1780338358485,34.82,71353.04,63.3,0.07161,7e-05,8.17353]
[1780338363520,34.82,71353.69,63.3,0.07164,7e-05,8.17635]
[1780338367242,34.82,71353.75,63.3,0.07164,7e-05,8.1763]
[1780338367861,34.82,71353.79,63.3,0.07164,7e-05,8.17614]
[1780338372856,34.82,71352.49,63.3,0.07155,7e-05,8.16777]
[1780338376360,34.81,71352.75,63.3,0.07156,7e-05,8.16875]
[1780338380057,34.81,71346.63,63.3,0.07115,7e-05,8.13227]
[1780338386173,34.81,71344.57,63.3,0.07101,7e-05,8.1196]
[1780338391718,34.81,71345.49,63.3,0.07103,7e-05,8.12069]
[1780338394954,34.81,71351.42,63.3,0.07142,7e-05,8.15515]
[1780338398726,34.81,71352.94,63.3,0.07151,7e-05,8.16335]
[1780338405818,34.81,71352.05,63.3,0.07144,7e-05,8.15684]
[1780338410853,34.81,71352.7,63.3,0.07147,7e-05,8.15994]
[1780338415887,34.8,71349.8,63.3,0.07127,7e-05,8.14223]
[1780338418129,34.8,71350.09,63.3,0.07129,7e-05,8.14379]
[1780338421878,34.8,71348.84,63.3,0.0712,7e-05,8.13599]
[1780338426037,34.8,71358.2,63.3,0.07181,7e-05,8.19032]
[1780338429081,34.8,71362.73,63.3,0.0721,7e-05,8.21634]
[1780338429122,34.8,71362.73,63.3,0.0721,7e-05,8.21634]
[1780338429182,34.8,71367.3,63.3,0.0724,7e-05,8.24278]
[1780338434555,34.8,71377.62,63.3,0.07309,7e-05,8.30425]
[1780338436786,34.8,71392.06,63.3,0.07406,7e-05,8.39002]
[1780338439947,34.8,71401.67,63.3,0.07471,7e-05,8.44701]
[1780338440877,34.8,71402.16,63.3,0.07474,7e-05,8.44993]
[1780338446806,34.8,71398.09,63.3,0.07446,7e-05,8.42487]
[1780338452142,34.8,71399.48,63.3,0.07451,7e-05,8.42897]
[1780338457445,34.8,71401.52,63.3,0.07465,7e-05,8.44065]
[1780338460951,34.8,71404.17,63.3,0.07482,7e-05,8.45594]
[1780338464026,34.79,71404.99,63.3,0.07487,7e-05,8.46037]
[1780338464852,34.79,71405.86,63.3,0.07493,7e-05,8.4654]
[1780338465774,34.79,71405.96,63.3,0.07493,7e-05,8.46583]
[1780338468371,34.79,71406.09,63.3,0.07494,7e-05,8.46627]
[1780338469362,34.79,71406.2,63.3,0.07494,7e-05,8.46676]
[1780338470452,34.79,71407.44,63.3,0.07503,7e-05,8.474]
[1780338476311,34.79,71409.33,63.3,0.07514,7e-05,8.48392]
[1780338479143,34.79,71410.12,63.3,0.07519,7e-05,8.48824]
[1780338480043,34.79,71411.4,63.3,0.07527,7e-05,8.49569]
[1780338481198,34.79,71411.87,63.3,0.0753,7e-05,8.49828]
[1780338482362,34.79,71411.8,63.3,0.07529,7e-05,8.49764]
[1780338484384,34.79,71414.48,63.3,0.07547,7e-05,8.51325]
[1780338489402,34.78,71404.51,63.3,0.07478,7e-05,8.45219]
[1780338494468,34.78,71403.03,63.3,0.07467,7e-05,8.44269]
[1780338499472,34.78,71403.31,63.3,0.07468,7e-05,8.44375]
[1780338504506,34.78,71405.07,63.3,0.07479,7e-05,8.45358]
[1780338509542,34.78,71405.15,63.3,0.07479,7e-05,8.45336]
[1780338512600,34.78,71412.57,63.3,0.07526,7e-05,8.49365]
[1780338517610,34.78,71411.52,63.3,0.07518,7e-05,8.48647]
[1780338523647,34.77,71413.26,63.3,0.07528,7e-05,8.49546]
[1780338525780,34.77,71413.65,63.3,0.0753,7e-05,8.49759]
[1780338526916,34.77,71414.33,63.3,0.07535,7e-05,8.50145]
[1780338527002,34.77,71414.33,63.3,0.07535,7e-05,8.50145]
[1780338533959,34.77,71416.62,63.3,0.07549,7e-05,8.51352]
[1780338535008,34.77,71417.17,63.3,0.07552,7e-05,8.51659]
[1780338536819,34.77,71417.9,63.3,0.07556,7e-05,8.52025]
[1780338542780,34.77,71416.84,63.3,0.07547,7e-05,8.51249]
[1780338547815,34.76,71414.52,63.3,0.0753,7e-05,8.49752]
[1780338552970,34.76,71412.85,63.3,0.07518,7e-05,8.48653]
[1780338558660,34.76,71418.25,63.3,0.07553,7e-05,8.51778]
[1780338560053,34.76,71419.51,63.3,0.07561,7e-05,8.52486]
[1780338560059,34.76,71419.51,63.3,0.07561,7e-05,8.52486]
[1780338560313,34.76,71421.62,63.3,0.07576,7e-05,8.53753]
[1780338565430,34.76,71426.72,63.3,0.07611,7e-05,8.56826]
[1780338565493,34.76,71426.86,63.3,0.07612,7e-05,8.56931]
[1780338567491,34.76,71426.99,63.3,0.07613,7e-05,8.57009]
[1780338567495,34.76,71426.99,63.3,0.07613,7e-05,8.57009]
[1780338567559,34.76,71427.22,63.3,0.07614,7e-05,8.57085]
[1780338569546,34.76,71428.44,63.3,0.07622,7e-05,8.57828]
[1780338576013,34.76,71429.89,63.3,0.0763,7e-05,8.58395]
[1780338581048,34.76,71430.3,63.3,0.07633,7e-05,8.58676]
[1780338586083,34.76,71429.74,63.3,0.0763,7e-05,8.58369]
[1780338589270,34.76,71441.04,63.3,0.07708,7e-05,8.65203]
[1780338595361,34.76,71444.84,63.3,0.07734,7e-05,8.67481]
[1780338600243,34.76,71457.39,63.3,0.07822,7e-05,8.75038]
[1780338603456,34.76,71473.37,63.3,0.07933,7e-05,8.84695]
[1780338604544,34.76,71473.32,63.3,0.07933,7e-05,8.8463]
[1780338608884,34.75,71477.72,63.3,0.07962,7e-05,8.87142]
[1780338609047,34.75,71477.72,63.3,0.07962,7e-05,8.87142]
[1780338611471,34.75,71488.43,63.3,0.08037,7e-05,8.93628]
[1780338616854,34.75,71487.96,63.3,0.08032,7e-05,8.9315]
[1780338622315,34.74,71473.8,63.3,0.07927,7e-05,8.84193]
[1780338624583,34.74,71468.74,63.3,0.07891,7e-05,8.81038]
[1780338630401,34.74,71458.35,63.3,0.07816,7e-05,8.7455]
[1780338635436,34.74,71456.21,63.3,0.07797,7e-05,8.7282]
[1780338636413,34.74,71456.21,63.3,0.07797,7e-05,8.7282]
[1780338640947,34.74,71449.13,63.3,0.07747,7e-05,8.68473]
[1780338641269,34.74,71449.13,63.3,0.07747,7e-05,8.68473]
[1780338645160,34.74,71434.06,63.3,0.07642,7e-05,8.59368]
[1780338648255,34.74,71434.47,63.3,0.07645,7e-05,8.5964]
[1780338648527,34.74,71435.03,63.3,0.07649,7e-05,8.59986]
[1780338653562,34.74,71434.13,63.3,0.07644,7e-05,8.59493]
[1780338658597,34.74,71431.13,63.3,0.07624,7e-05,8.57737]
[1780338661715,34.74,71428.64,60.7,0.07607,7e-05,8.56262]
[1780338664639,34.74,71447.16,60.7,0.07735,7e-05,8.67476]
[1780338668831,34.74,71446.97,60.7,0.07734,7e-05,8.6735]
[1780338672283,34.74,71452.02,60.7,0.07769,7e-05,8.70397]
[1780338678737,34.74,71452.32,60.7,0.07771,7e-05,8.70535]
[1780338683772,34.74,71452.06,60.7,0.07768,7e-05,8.70345]
[1780338688436,34.74,71451.86,60.7,0.07767,7e-05,8.70205]
[1780338691246,34.74,71455.63,60.7,0.07793,7e-05,8.72474]
[1780338691598,34.74,71455.63,60.7,0.07793,7e-05,8.72474]
[1780338694412,34.74,71455.54,60.7,0.07789,7e-05,8.7203]
[1780338699884,34.74,71452.6,60.7,0.07768,7e-05,8.70197]
[1780338704919,34.73,71452.85,60.7,0.07769,7e-05,8.70319]
[1780338709954,34.73,71452.83,60.7,0.07769,7e-05,8.7028]
[1780338714989,34.73,71452.85,60.7,0.07769,7e-05,8.70264]
[1780338720024,34.73,71452.9,60.7,0.07769,7e-05,8.70267]
[1780338722150,34.73,71453.29,60.6,0.07772,7e-05,8.70498]
[1780338724086,34.73,71453.72,60.6,0.07774,7e-05,8.70747]
[1780338725604,34.73,71475.37,60.6,0.07926,7e-05,8.83901]
[1780338726294,34.73,71475.37,60.6,0.07926,7e-05,8.83901]
[1780338726690,34.73,71485.24,60.6,0.07996,7e-05,8.89915]
[1780338727391,34.73,71485.24,60.6,0.07996,7e-05,8.89915]
[1780338729453,34.73,71494.21,60.6,0.08061,7e-05,8.95424]
[1780338729501,34.73,71494.21,60.6,0.08061,7e-05,8.95424]
[1780338729817,34.73,71494.04,60.6,0.08059,7e-05,8.9531]
[1780338733600,34.73,71494.73,60.6,0.08065,7e-05,8.95807]
[1780338733701,34.73,71494.61,60.6,0.08065,7e-05,8.95804]
[1780338738894,34.73,71493.82,60.6,0.08059,7e-05,8.95304]
[1780338741856,34.73,71502.07,60.6,0.08118,7e-05,9.00369]
[1780338742178,34.73,71507.81,60.6,0.0816,7e-05,9.03915]
[1780338747213,34.74,71509.79,60.6,0.08176,7e-05,9.05254]
[1780338750713,34.74,71523.82,60.6,0.08279,7e-05,9.1403]
[1780338756219,34.74,71533.27,60.6,0.08346,7e-05,9.19562]
[1780338761313,34.74,71539.49,60.6,0.08391,7e-05,9.23425]
[1780338766348,34.74,71543.96,60.6,0.08424,7e-05,9.26177]
[1780338768442,34.74,71543.57,60.6,0.08421,7e-05,9.25921]
[1780338769766,34.74,71543.66,60.6,0.08421,7e-05,9.25952]
[1780338769921,34.73,71546.83,60.6,0.08445,7e-05,9.27924]
[1780338770270,34.73,71546.83,60.6,0.08445,7e-05,9.27924]
[1780338773609,34.73,71553.85,60.6,0.08496,7e-05,9.32269]
[1780338774111,34.73,71552.87,60.6,0.08489,7e-05,9.31632]
[1780338774888,34.73,71550.79,60.6,0.08473,7e-05,9.30307]
[1780338780446,34.73,71551.61,60.6,0.08478,7e-05,9.3071]
[1780338784021,34.73,71551.22,60.6,0.08474,7e-05,9.30411]
[1780338784776,34.73,71551.22,60.6,0.08474,7e-05,9.30411]
[1780338790450,34.73,71562.08,60.6,0.08554,8e-05,9.37095]
[1780338796861,34.72,71567.52,60.6,0.08593,8e-05,9.40333]
[1780338802112,34.72,71567.58,60.6,0.08591,8e-05,9.40174]
[1780338807796,34.72,71568.96,60.6,0.08599,8e-05,9.40885]
[1780338808120,34.72,71569.51,60.6,0.08603,8e-05,9.41199]
[1780338808806,34.72,71581.01,60.6,0.0869,8e-05,9.48434]
[1780338809900,34.71,71583.65,60.6,0.08709,8e-05,9.50062]
[1780338812707,34.71,71586.67,60.6,0.08728,8e-05,9.51511]
[1780338813715,34.71,71573.44,60.6,0.08626,8e-05,9.43044]
[1780338814958,34.71,71568.83,60.6,0.08591,8e-05,9.401]
[1780338815038,34.71,71568.83,60.6,0.08591,8e-05,9.401]
[1780338815920,34.71,71566.76,60.6,0.08575,8e-05,9.38764]
[1780338818411,34.71,71558.81,60.6,0.08515,7e-05,9.33709]
[1780338818952,34.71,71557.13,60.6,0.08502,7e-05,9.32632]
[1780338825798,34.71,71557.6,60.6,0.08504,7e-05,9.32801]
[1780338830834,34.7,71559.06,60.6,0.08514,7e-05,9.33617]
[1780338836876,34.7,71560.29,60.6,0.08521,7e-05,9.3426]
[1780338841911,34.7,71559.37,60.6,0.08513,7e-05,9.33576]
[1780338844757,34.7,71559.41,60.6,0.08513,7e-05,9.3358]
[1780338845357,34.7,71559.41,60.6,0.08513,7e-05,9.33539]
[1780338848599,34.7,71543.32,60.6,0.08392,7e-05,9.2343]
[1780338850339,34.7,71543.16,60.6,0.08391,7e-05,9.2332]
[1780338850847,34.7,71543.16,60.6,0.08391,7e-05,9.2332]
[1780338850868,34.7,71543.16,60.6,0.08391,7e-05,9.2332]
[1780338851868,34.7,71540.24,60.6,0.08369,7e-05,9.21488]
[1780338852933,34.7,71535.49,60.6,0.08334,7e-05,9.18524]
[1780338853941,34.7,71527.65,60.6,0.08277,7e-05,9.13647]
[1780338857044,34.7,71516.01,60.6,0.08192,7e-05,9.06475]
[1780338859848,34.7,71516.48,60.6,0.08196,7e-05,9.06788]
[1780338864893,34.7,71515.77,60.6,0.08192,7e-05,9.0647]
[1780338864897,34.7,71515.77,60.6,0.08192,7e-05,9.0647]
[1780338868817,34.7,71507.74,60.6,0.08135,7e-05,9.01578]
[1780338871956,34.71,71522.0,60.6,0.08237,7e-05,9.10154]
[1780338877162,34.71,71531.9,60.6,0.0831,7e-05,9.16369]
[1780338882197,34.71,71528.49,60.6,0.08286,7e-05,9.14271]
[1780338887232,34.71,71528.34,60.6,0.08285,7e-05,9.14219]
[1780338892267,34.71,71531.42,60.6,0.08308,7e-05,9.16173]
[1780338897302,34.71,71536.45,60.6,0.08345,7e-05,9.19329]
[1780338902337,34.71,71538.79,60.6,0.08363,7e-05,9.20789]
[1780338907372,34.71,71539.63,60.6,0.08369,7e-05,9.21306]
[1780338912407,34.71,71539.74,60.6,0.0837,7e-05,9.21364]
[1780338917900,34.71,71542.23,60.6,0.08388,7e-05,9.2291]
[1780338918349,34.71,71542.47,60.6,0.0839,7e-05,9.23052]
[1780338918895,34.71,71542.47,60.6,0.0839,7e-05,9.23052]
[1780338918910,34.71,71542.47,60.6,0.0839,7e-05,9.23052]
[1780338919759,34.71,71546.81,60.6,0.08422,7e-05,9.25763]
[1780338924330,34.71,71558.56,60.6,0.08509,7e-05,9.33071]
[1780338930412,34.7,71568.47,60.6,0.08581,8e-05,9.39163]
[1780338935570,34.7,71559.22,60.6,0.08506,7e-05,9.32782]
[1780338940872,34.7,71558.96,60.6,0.08504,7e-05,9.32547]
[1780338944850,34.7,71542.32,60.6,0.08379,7e-05,9.22052]
[1780338946295,34.7,71541.73,60.6,0.08375,7e-05,9.21682]
[1780338951478,34.7,71539.13,60.6,0.08355,7e-05,9.20058]
[1780338952448,34.7,71537.65,60.6,0.08344,7e-05,9.19135]
[1780338954604,34.7,71533.72,60.6,0.08316,7e-05,9.1669]
[1780338959740,34.7,71533.94,60.6,0.08318,7e-05,9.16862]
[1780338962581,34.7,71534.13,60.6,0.08319,7e-05,9.16994]
[1780338964469,34.7,71516.87,60.6,0.08193,7e-05,9.06285]
[1780338965197,34.7,71517.03,60.6,0.08194,7e-05,9.06407]
[1780338966376,34.7,71516.93,60.6,0.08194,7e-05,9.06367]
[1780338971824,34.7,71516.59,60.6,0.08193,7e-05,9.06293]
[1780338975570,34.7,71516.7,60.6,0.08195,7e-05,9.06427]
[1780338980888,34.71,71517.1,60.6,0.08199,7e-05,9.06802]
[1780338985923,34.71,71516.35,60.6,0.08195,7e-05,9.0644]
[1780338990958,34.71,71526.42,60.6,0.08269,7e-05,9.12764]
[1780338995993,34.71,71525.38,60.6,0.0826,7e-05,9.11816]
[1780338997527,34.71,71529.79,60.6,0.08292,7e-05,9.14572]
[1780339003042,34.71,71534.79,60.6,0.08329,7e-05,9.17714]
[1780339008077,34.71,71542.16,60.6,0.08384,7e-05,9.22305]
[1780339013112,34.71,71544.85,60.6,0.08403,7e-05,9.23962]
[1780339018147,34.71,71543.11,60.6,0.0839,7e-05,9.22839]
[1780339023186,34.71,71540.35,60.6,0.08369,7e-05,9.21095]
[1780339028221,34.71,71546.67,60.6,0.08416,7e-05,9.25025]
[1780339036277,34.71,71544.98,60.6,0.08402,7e-05,9.23896]
[1780339041703,34.71,71543.67,60.6,0.08392,7e-05,9.23044]
[1780339047355,34.71,71544.02,60.6,0.08394,7e-05,9.23202]
[1780339051253,34.71,71544.4,60.6,0.08397,7e-05,9.2343]
[1780339053358,34.71,71526.95,60.6,0.08265,7e-05,9.12149]
[1780339059438,34.71,71522.03,60.6,0.0823,7e-05,9.09177]
[1780339062985,34.71,71524.39,60.6,0.08247,7e-05,9.10669]
[1780339067775,34.71,71525.09,60.6,0.08253,7e-05,9.11155]
[1780339073537,34.71,71520.91,60.6,0.08224,7e-05,9.08643]
[1780339078572,34.71,71514.4,60.6,0.08177,7e-05,9.04683]
[1780339083802,34.71,71512.88,60.6,0.08167,7e-05,9.03824]
[1780339085222,34.71,71511.54,60.6,0.08158,7e-05,9.03038]
[1780339087967,34.71,71510.63,60.6,0.08152,7e-05,9.0252]
[1780339089504,34.72,71511.1,60.6,0.08156,7e-05,9.02857]
[1780339092906,34.72,71511.1,60.6,0.08156,7e-05,9.02927]
[1780339092955,34.72,71513.16,60.6,0.08172,7e-05,9.04247]
[1780339096449,34.72,71514.49,60.6,0.08181,7e-05,9.05048]
[1780339096680,34.72,71514.49,60.6,0.08181,7e-05,9.05048]
[1780339099722,34.72,71497.46,60.6,0.08057,7e-05,8.94428]
[1780339102226,34.72,71497.46,60.6,0.08057,7e-05,8.94403]
[1780339102743,34.71,71497.53,60.6,0.08057,7e-05,8.94401]
[1780339106349,34.71,71497.57,60.6,0.08055,7e-05,8.9429]
[1780339106358,34.71,71497.57,60.6,0.08055,7e-05,8.9429]
[1780339106771,34.71,71495.82,60.6,0.08043,7e-05,8.93204]
[1780339111599,34.71,71494.66,60.6,0.08034,7e-05,8.92468]
[1780339111612,34.71,71494.66,60.6,0.08034,7e-05,8.92468]
[1780339112170,34.71,71494.66,60.6,0.08034,7e-05,8.92468]
[1780339112602,34.71,71490.8,60.6,0.08003,7e-05,8.89725]
[1780339112714,34.71,71490.8,60.6,0.08003,7e-05,8.89725]
[1780339115064,34.71,71485.86,60.6,0.07968,7e-05,8.86696]
[1780339115081,34.71,71484.94,60.6,0.07962,7e-05,8.86136]
[1780339120890,34.71,71479.36,60.6,0.0792,7e-05,8.82542]
[1780339122389,34.71,71480.67,60.6,0.07929,7e-05,8.83314]
[1780339122443,34.71,71480.67,60.6,0.07929,7e-05,8.83314]
[1780339128934,34.7,71480.75,60.6,0.07927,7e-05,8.83153]
[1780339133969,34.7,71485.78,60.6,0.07961,7e-05,8.86076]
[1780339139003,34.7,71485.97,60.6,0.0796,7e-05,8.86035]
[1780339144040,34.69,71488.23,60.6,0.07974,7e-05,8.87258]
[1780339149055,34.69,71490.64,60.6,0.0799,7e-05,8.88602]
[1780339153306,34.69,71479.12,60.6,0.07906,7e-05,8.81368]
[1780339159145,34.68,71477.72,60.6,0.07894,7e-05,8.80356]
[1780339164180,34.68,71477.28,60.6,0.07889,7e-05,8.79961]
[1780339169215,34.68,71477.28,60.6,0.07888,7e-05,8.79834]
[1780339174250,34.68,71476.77,60.6,0.0788,7e-05,8.79038]
[1780339179287,34.68,71481.87,60.6,0.07915,7e-05,8.82038]
[1780339179720,34.68,71481.87,60.6,0.07915,7e-05,8.82038]
[1780339182473,34.67,71491.57,60.6,0.07983,7e-05,8.87921]
[1780339182574,34.67,71492.17,60.6,0.07987,7e-05,8.88252]
[1780339186596,34.67,71493.47,60.6,0.07996,7e-05,8.89054]
[1780339186698,34.67,71493.81,60.6,0.07999,7e-05,8.89263]
[1780339192378,34.67,71492.37,60.6,0.07986,7e-05,8.88154]
[1780339197414,34.67,71492.56,60.6,0.07985,7e-05,8.88079]
[1780339200451,34.66,71492.78,60.6,0.07986,7e-05,8.88138]
[1780339200493,34.66,71492.78,60.6,0.07986,7e-05,8.88138]
[1780339200660,34.66,71492.78,60.6,0.07986,7e-05,8.88138]
[1780339200709,34.66,71492.78,60.6,0.07986,7e-05,8.88138]
[1780339201170,34.66,71492.78,60.6,0.07986,7e-05,8.88138]
[1780339201223,34.66,71492.82,60.6,0.07985,7e-05,8.88126]
[1780339203390,34.66,71499.14,60.6,0.08031,7e-05,8.92013]
[1780339203692,34.66,71499.14,60.6,0.08031,7e-05,8.92013]
[1780339204554,34.66,71501.29,60.5,0.08046,7e-05,8.93326]
[1780339205122,34.66,71501.29,60.5,0.08046,7e-05,8.93326]
[1780339205182,34.66,71501.29,60.5,0.08046,7e-05,8.93326]
[1780339205223,34.66,71502.14,60.5,0.08052,7e-05,8.93842]
[1780339207629,34.66,71502.62,60.5,0.08055,7e-05,8.94092]
[1780339208123,34.66,71502.62,60.5,0.08055,7e-05,8.94092]
[1780339208282,34.66,71502.62,60.5,0.08055,7e-05,8.94092]
[1780339208282,34.66,71505.35,60.5,0.08074,7e-05,8.95681]
[1780339208381,34.66,71505.35,60.5,0.08074,7e-05,8.95681]
[1780339208391,34.66,71505.35,60.5,0.08074,7e-05,8.95681]
[1780339209075,34.66,71505.35,60.5,0.08074,7e-05,8.95681]
[1780339209293,34.66,71514.85,60.5,0.08143,7e-05,9.01578]
[1780339214540,34.66,71517.3,60.5,0.08162,7e-05,9.03201]
[1780339217681,34.66,71517.46,60.5,0.08163,7e-05,9.03321]
[1780339217710,34.66,71517.46,60.5,0.08163,7e-05,9.03321]
[1780339217767,34.66,71517.46,60.5,0.08163,7e-05,9.03321]
[1780339223508,34.66,71525.92,60.5,0.08226,7e-05,9.08679]
[1780339230362,34.67,71524.78,60.5,0.08219,7e-05,9.08061]
[1780339236693,34.67,71524.71,60.5,0.08217,7e-05,9.07755]
[1780339238922,34.67,71525.17,60.5,0.0822,7e-05,9.08057]
[1780339244682,34.67,71530.33,60.5,0.08259,7e-05,9.1134]
[1780339249700,34.67,71524.16,60.5,0.08215,7e-05,9.07575]
[1780339249747,34.67,71524.16,60.5,0.08215,7e-05,9.07575]
[1780339253048,34.67,71519.69,60.5,0.08183,7e-05,9.04856]
[1780339257416,34.67,71520.38,60.5,0.08189,7e-05,9.05393]
[1780339262980,34.68,71525.36,60.5,0.08227,7e-05,9.08585]
[1780339268925,34.68,71526.35,60.5,0.08236,7e-05,9.09355]
[1780339272992,34.68,71525.74,60.5,0.08232,7e-05,9.09022]
[1780339273731,34.68,71525.93,60.5,0.08233,7e-05,9.09155]
[1780339274958,34.68,71526.09,60.5,0.08235,7e-05,9.0927]
[1780339280163,34.68,71524.57,60.5,0.08225,7e-05,9.08405]
[1780339285409,34.68,71524.53,60.5,0.08225,7e-05,9.08463]
[1780339291365,34.69,71530.38,60.5,0.08269,7e-05,9.12171]
[1780339296385,34.69,71526.46,60.5,0.08238,7e-05,9.09427]
[1780339307193,34.69,71517.05,60.5,0.08173,7e-05,9.0386]
[1780339312270,34.69,71512.55,60.5,0.08141,7e-05,9.01173]
[1780339314036,34.7,71505.02,60.5,0.08087,7e-05,8.96583]
[1780339314242,34.7,71504.33,60.5,0.08083,7e-05,8.96192]
[1780339319277,34.7,71505.79,60.5,0.08093,7e-05,8.97055]
[1780339324313,34.69,71504.39,60.5,0.08082,7e-05,8.96148]
[1780339325974,34.69,71505.06,60.5,0.08087,7e-05,8.96553]
[1780339327002,34.69,71506.22,60.5,0.08095,7e-05,8.97261]
[1780339327902,34.69,71504.96,60.5,0.08086,7e-05,8.96473]
[1780339329264,34.69,71503.32,60.5,0.08074,7e-05,8.95453]
[1780339331577,34.69,71503.82,60.5,0.08077,7e-05,8.9574]
[1780339332794,34.69,71505.15,60.5,0.08087,7e-05,8.96553]
[1780339338409,34.69,71508.47,60.5,0.0811,7e-05,8.98541]
[1780339340498,34.69,71508.27,60.5,0.08109,7e-05,8.98393]
[1780339341064,34.69,71508.27,60.5,0.08109,7e-05,8.98393]
[1780339348480,34.69,71507.79,60.5,0.08104,7e-05,8.98002]
[1780339354009,34.69,71507.68,60.5,0.081,7e-05,8.97522]
[1780339355781,34.69,71506.02,60.5,0.08087,7e-05,8.96475]
[1780339361571,34.69,71503.92,60.5,0.08072,7e-05,8.95125]
[1780339368089,34.69,71503.93,60.5,0.08071,7e-05,8.9511]
[1780339368123,34.69,71503.93,60.5,0.08071,7e-05,8.9511]
[1780339368665,34.69,71503.96,60.5,0.08071,7e-05,8.95108]
[1780339370261,34.69,71496.11,60.5,0.08015,7e-05,8.90266]
[1780339375670,34.69,71490.86,60.5,0.07978,7e-05,8.8707]
[1780339378007,34.69,71490.3,60.5,0.07974,7e-05,8.86731]
[1780339378177,34.69,71490.3,60.5,0.07974,7e-05,8.86731]
[1780339383726,34.69,71490.0,60.5,0.07972,7e-05,8.86585]
[1780339388761,34.69,71489.74,60.5,0.0797,7e-05,8.86454]
[1780339393797,34.69,71487.61,60.5,0.07956,7e-05,8.85182]
[1780339398832,34.69,71483.98,60.5,0.0793,7e-05,8.82997]
[1780339402247,34.69,71482.45,60.5,0.07919,7e-05,8.82071]
[1780339404823,34.69,71478.07,60.5,0.07889,7e-05,8.79446]
[1780339404945,34.69,71478.07,60.5,0.07889,7e-05,8.79446]
[1780339404977,34.69,71476.91,60.5,0.07881,7e-05,8.78753]
[1780339410916,34.69,71473.48,60.5,0.07856,7e-05,8.7658]
[1780339415952,34.69,71476.04,60.5,0.0787,7e-05,8.77687]
[1780339420987,34.69,71475.85,60.5,0.07867,7e-05,8.77473]
[1780339425325,34.69,71475.44,60.5,0.07864,7e-05,8.77165]
[1780339430908,34.68,71478.37,60.5,0.07883,7e-05,8.78787]
[1780339431890,34.68,71474.54,60.5,0.07855,7e-05,8.76447]
[1780339437100,34.68,71474.48,60.5,0.07853,7e-05,8.7628]
[1780339442137,34.68,71469.25,60.5,0.07816,7e-05,8.73009]
[1780339447172,34.68,71457.85,60.5,0.07735,7e-05,8.66014]
[1780339448161,34.68,71457.85,60.5,0.07735,7e-05,8.66014]
[1780339448960,34.68,71458.1,60.5,0.07736,7e-05,8.66163]
[1780339452215,34.68,71470.5,60.5,0.07823,7e-05,8.73694]
[1780339457253,34.67,71470.57,60.5,0.07823,7e-05,8.73665]
[1780339462288,34.67,71459.64,60.5,0.07746,7e-05,8.66967]
[1780339467324,34.67,71457.53,60.5,0.07731,7e-05,8.65678]
[1780339467697,34.67,71457.53,60.5,0.07731,7e-05,8.65678]
[1780339473027,34.67,71449.57,60.5,0.07673,7e-05,8.60507]
[1780339474328,34.67,71449.2,60.5,0.0767,7e-05,8.60291]
[1780339480415,34.68,71446.15,60.5,0.0765,7e-05,8.58508]
[1780339485618,34.68,71444.72,60.5,0.0764,7e-05,8.57682]
[1780339491660,34.68,71440.69,60.5,0.07614,7e-05,8.5535]
[1780339491735,34.68,71440.69,60.5,0.07614,7e-05,8.5535]
[1780339492508,34.68,71426.18,60.5,0.07514,7e-05,8.46637]
[1780339497543,34.68,71419.57,60.5,0.0747,7e-05,8.42818]
[1780339501570,34.68,71406.77,60.5,0.07385,7e-05,8.3532]
[1780339506606,34.69,71410.71,60.5,0.07414,7e-05,8.37883]
[1780339511641,34.69,71412.86,60.5,0.07431,7e-05,8.39361]
[1780339516861,34.69,71411.89,60.5,0.07426,7e-05,8.38929]
[1780339522737,34.7,71409.92,60.5,0.07416,7e-05,8.37984]
[1780339528760,34.7,71408.56,60.5,0.0741,7e-05,8.37452]
[1780339530551,34.7,71408.56,60.5,0.0741,7e-05,8.37452]
[1780339531503,34.71,71408.71,60.5,0.07412,7e-05,8.3762]
[1780339531531,34.71,71408.71,60.5,0.07412,7e-05,8.3762]
[1780339531535,34.71,71397.85,60.5,0.07336,7e-05,8.30853]
[1780339532355,34.71,71397.85,60.5,0.07336,7e-05,8.30853]
[1780339532939,34.71,71386.88,60.5,0.07263,7e-05,8.24414]
[1780339534730,34.71,71384.72,60.5,0.07249,7e-05,8.23172]
[1780339535984,34.71,71375.02,60.5,0.07185,7e-05,8.17489]
[1780339536217,34.71,71375.02,60.5,0.07185,7e-05,8.17489]
[1780339536599,34.71,71369.46,60.5,0.0715,7e-05,8.14313]
[1780339537099,34.71,71369.46,60.5,0.0715,7e-05,8.14313]
[1780339537302,34.71,71369.46,60.5,0.0715,7e-05,8.14313]
[1780339537443,34.71,71350.28,60.5,0.07025,7e-05,8.03117]
[1780339538769,34.71,71347.18,60.5,0.07005,6e-05,8.01381]
[1780339539073,34.71,71349.28,60.5,0.07019,6e-05,8.02604]
[1780339541573,34.71,71361.49,60.5,0.07099,7e-05,8.09796]
[1780339547672,34.72,71361.44,60.5,0.071,7e-05,8.09826]
[1780339554616,34.72,71352.3,60.5,0.07041,7e-05,8.0461]
[1780339560993,34.72,71341.49,60.5,0.06973,6e-05,7.985]
[1780339566058,34.72,71349.65,60.5,0.07028,7e-05,8.03386]
[1780339572255,34.73,71347.67,60.5,0.07016,6e-05,8.02343]
[1780339578114,34.73,71347.39,60.5,0.07016,6e-05,8.02352]
[1780339583284,34.73,71356.51,60.5,0.07077,7e-05,8.07763]
[1780339588501,34.73,71362.27,60.5,0.07115,7e-05,8.11203]
[1780339594152,34.73,71359.01,60.5,0.07092,7e-05,8.08995]
[1780339599266,34.74,71357.12,60.5,0.0708,7e-05,8.07987]
[1780339604300,34.74,71356.85,60.5,0.07079,7e-05,8.07906]
[1780339609336,34.74,71357.04,60.5,0.07082,7e-05,8.08095]
[1780339614383,34.74,71346.4,60.5,0.07013,6e-05,8.01968]
[1780339619362,34.74,71332.11,60.5,0.06923,6e-05,7.93835]
[1780339619377,34.74,71332.11,60.5,0.06923,6e-05,7.93835]
[1780339619534,34.74,71332.0,60.5,0.06922,6e-05,7.93809]
[1780339624855,34.75,71329.03,60.5,0.06904,6e-05,7.92181]
[1780339628275,34.75,71337.99,60.5,0.06963,6e-05,7.97415]
[1780339630236,34.75,71351.52,60.5,0.0705,7e-05,8.05299]
[1780339632918,34.75,71356.23,60.5,0.07081,7e-05,8.08033]
[1780339633047,34.75,71356.23,60.5,0.07081,7e-05,8.08033]
[1780339633836,34.75,71364.58,60.5,0.07136,7e-05,8.12914]
[1780339634863,34.75,71366.67,60.5,0.07149,7e-05,8.14125]
[1780339639103,34.75,71369.84,60.5,0.07169,7e-05,8.15915]
[1780339641646,34.74,71368.56,60.5,0.0716,7e-05,8.15125]
[1780339645595,34.74,71369.09,60.5,0.07163,7e-05,8.15362]
[1780339645761,34.74,71369.09,60.5,0.07163,7e-05,8.15362]
[1780339645772,34.74,71369.09,60.5,0.07163,7e-05,8.15362]
[1780339647602,34.74,71372.72,60.5,0.07187,7e-05,8.17456]
[1780339648187,34.74,71372.96,60.5,0.07188,7e-05,8.17575]
[1780339649493,34.74,71379.44,60.5,0.07231,7e-05,8.21368]
[1780339649945,34.74,71384.81,60.5,0.07266,7e-05,8.24508]
[1780339651205,34.74,71388.27,60.5,0.07289,7e-05,8.2652]
[1780339651261,34.74,71388.27,60.5,0.07289,7e-05,8.2652]
[1780339651633,34.74,71390.04,60.5,0.07297,7e-05,8.27175]
[1780339652037,34.74,71390.04,60.5,0.07297,7e-05,8.27175]
[1780339654248,34.74,71401.48,60.5,0.07374,7e-05,8.3397]
[1780339655846,34.74,71403.43,60.5,0.07387,7e-05,8.35125]
[1780339656894,34.74,71403.77,60.5,0.0739,7e-05,8.35323]
[1780339658013,34.74,71404.18,60.5,0.07392,7e-05,8.35563]
[1780339660883,34.74,71402.61,60.5,0.07382,7e-05,8.34617]
[1780339666493,34.74,71403.87,60.5,0.0739,7e-05,8.35349]
[1780339671310,34.74,71406.42,60.5,0.07407,7e-05,8.36837]
[1780339676808,34.74,71396.63,60.5,0.07341,7e-05,8.31019]
[1780339681843,34.74,71396.27,60.5,0.07339,7e-05,8.30819]
[1780339686859,34.74,71386.64,60.5,0.07274,7e-05,8.25144]
[1780339692156,34.74,71390.19,60.5,0.07299,7e-05,8.27291]
[1780339698721,34.74,71391.42,60.5,0.07307,7e-05,8.28063]
[1780339703998,34.74,71389.73,60.5,0.07297,7e-05,8.2711]
[1780339709511,34.74,71390.78,60.5,0.07304,7e-05,8.2777]
[1780339715075,34.74,71398.79,60.5,0.07355,7e-05,8.32184]
[1780339720457,34.74,71403.93,60.5,0.0739,7e-05,8.35237]
[1780339720882,34.74,71408.07,60.5,0.07418,7e-05,8.37688]
[1780339726152,34.74,71409.4,60.5,0.07426,7e-05,8.38433]
[1780339728567,34.74,71409.4,60.5,0.07426,7e-05,8.38433]
[1780339729792,34.74,71392.23,60.5,0.0731,7e-05,8.28209]
[1780339734117,34.74,71386.34,60.5,0.07271,7e-05,8.24765]
[1780339734725,34.74,71385.16,60.5,0.07263,7e-05,8.24047]
[1780339735611,34.74,71385.16,60.5,0.07263,7e-05,8.24047]
[1780339735692,34.74,71385.16,60.5,0.07263,7e-05,8.24047]
[1780339740205,34.74,71384.76,60.5,0.07259,7e-05,8.23654]
[1780339740711,34.74,71384.76,60.5,0.07259,7e-05,8.23654]
[1780339741962,34.74,71384.63,60.5,0.07257,7e-05,8.23515]
[1780339743286,34.74,71384.45,60.5,0.07256,7e-05,8.23409]
[1780339744709,34.74,71384.39,60.5,0.07255,7e-05,8.23343]
[1780339745525,34.74,71383.23,60.5,0.07247,7e-05,8.22598]
[1780339745684,34.74,71383.23,60.5,0.07247,7e-05,8.22598]
[1780339745873,34.74,71383.23,60.5,0.07247,7e-05,8.22598]
[1780339746586,34.74,71393.27,60.5,0.07314,7e-05,8.28535]
[1780339749018,34.73,71397.07,60.5,0.07338,7e-05,8.30641]
[1780339749322,34.73,71397.43,60.5,0.0734,7e-05,8.30854]
[1780339754356,34.73,71392.61,60.5,0.07308,7e-05,8.28034]
[1780339759391,34.73,71387.93,60.5,0.07278,7e-05,8.25319]
[1780339764504,34.74,71376.91,60.5,0.07205,7e-05,8.189]
[1780339764590,34.74,71376.91,60.5,0.07205,7e-05,8.189]
[1780339764595,34.74,71376.39,60.5,0.07202,7e-05,8.18618]
[1780339765159,34.74,71376.39,60.5,0.07202,7e-05,8.18618]
[1780339766462,34.74,71375.37,60.5,0.07195,7e-05,8.18017]
[1780339766828,34.74,71375.37,60.5,0.07195,7e-05,8.18017]
[1780339767498,34.74,71375.14,60.5,0.07193,7e-05,8.17839]
[1780339768259,34.74,71375.72,60.5,0.07197,7e-05,8.18159]
[1780339769281,34.73,71375.14,60.5,0.07193,7e-05,8.17796]
[1780339769318,34.73,71375.14,60.5,0.07193,7e-05,8.17796]
[1780339770246,34.73,71375.23,60.5,0.07193,7e-05,8.17828]
[1780339775503,34.73,71366.5,60.5,0.07132,7e-05,8.12243]
[1780339780538,34.73,71362.5,60.5,0.07105,7e-05,8.0985]
[1780339782255,34.73,71362.71,60.5,0.07106,7e-05,8.09964]
[1780339783406,34.73,71363.57,60.5,0.07112,7e-05,8.1046]
[1780339783694,34.73,71363.57,60.5,0.07112,7e-05,8.1046]
[1780339787089,34.73,71359.61,60.5,0.07085,7e-05,8.08108]
[1780339788766,34.73,71355.29,60.5,0.07057,7e-05,8.05579]
[1780339792441,34.73,71355.13,60.5,0.07056,7e-05,8.05483]
[1780339792711,34.73,71355.13,60.5,0.07056,7e-05,8.05483]
[1780339794026,34.73,71342.39,60.5,0.06973,6e-05,7.98074]
[1780339803702,34.73,71345.82,60.5,0.06996,6e-05,8.0015]
[1780339808740,34.73,71346.45,60.5,0.07001,6e-05,8.0054]
[1780339813775,34.73,71347.89,60.5,0.0701,6e-05,8.01398]
[1780339814066,34.73,71347.89,60.5,0.0701,6e-05,8.01398]
[1780339820823,34.73,71347.46,60.5,0.07008,6e-05,8.01164]
[1780339825859,34.73,71347.85,60.5,0.0701,6e-05,8.01403]
[1780339830894,34.73,71347.6,60.5,0.07009,6e-05,8.01268]
[1780339835224,34.73,71348.09,60.5,0.07009,6e-05,8.0121]
[1780339837074,34.73,71340.06,60.5,0.06957,6e-05,7.96555]
[1780339837328,34.73,71340.06,60.5,0.06957,6e-05,7.96555]
[1780339841229,34.73,71351.37,60.5,0.07031,7e-05,8.0314]
[1780339843115,34.73,71356.19,60.5,0.07062,7e-05,8.05946]
[1780339843945,34.73,71356.19,60.5,0.07062,7e-05,8.05946]
[1780339843985,34.73,71367.7,60.5,0.07138,7e-05,8.12676]
[1780339844267,34.73,71367.7,60.5,0.07138,7e-05,8.12676]
[1780339847577,34.73,71374.16,60.5,0.0718,7e-05,8.16432]
[1780339849944,34.73,71377.32,60.5,0.072,7e-05,8.18248]
[1780339852724,34.73,71384.71,60.5,0.07248,7e-05,8.22526]
[1780339854627,34.73,71369.18,60.5,0.07144,7e-05,8.13289]
[1780339855732,34.73,71369.18,60.5,0.07144,7e-05,8.13289]
[1780339861910,34.73,71364.38,60.5,0.07112,7e-05,8.10415]
[1780339867149,34.73,71367.04,60.5,0.07129,7e-05,8.11901]
[1780339871232,34.73,71369.34,60.5,0.07144,7e-05,8.13211]
[1780339873120,34.73,71364.95,60.5,0.07114,7e-05,8.10613]
[1780339873300,34.73,71364.95,60.5,0.07114,7e-05,8.10613]
[1780339873676,34.73,71364.95,60.5,0.07114,7e-05,8.10613]
[1780339874384,34.72,71362.57,60.5,0.07099,7e-05,8.09204]
[1780339876886,34.72,71363.67,60.5,0.07106,7e-05,8.09837]
[1780339876991,34.72,71366.34,60.5,0.07123,7e-05,8.11391]
[1780339880504,34.73,71351.88,60.5,0.0703,7e-05,8.0306]
[1780339885663,34.73,71343.28,60.5,0.06976,6e-05,7.98262]
[1780339887524,34.73,71342.73,60.5,0.06975,6e-05,7.98113]
[1780339887594,34.73,71342.73,60.5,0.06975,6e-05,7.98113]
[1780339887663,34.73,71342.73,60.5,0.06975,6e-05,7.98113]
[1780339887695,34.74,71334.7,60.5,0.06924,6e-05,7.93521]
[1780339888574,34.74,71334.7,60.5,0.06924,6e-05,7.93521]
[1780339889086,34.74,71334.67,60.5,0.06924,6e-05,7.93521]
[1780339889103,34.74,71334.67,60.5,0.06924,6e-05,7.93521]
[1780339890111,34.74,71334.76,60.5,0.06924,6e-05,7.93573]
[1780339890788,34.74,71334.76,60.5,0.06924,6e-05,7.93573]
[1780339891129,34.74,71329.46,60.5,0.06891,6e-05,7.90546]
[1780339891193,34.74,71329.46,60.5,0.06891,6e-05,7.90546]
[1780339891376,34.74,71329.46,60.5,0.06891,6e-05,7.90546]
[1780339896515,34.74,71320.79,60.5,0.06834,6e-05,7.85319]
[1780339902154,34.74,71321.49,60.5,0.0684,6e-05,7.85895]
[1780339902436,34.74,71321.49,60.5,0.0684,6e-05,7.85895]
[1780339903628,34.74,71330.29,60.5,0.06897,6e-05,7.91036]
[1780339905045,34.74,71340.81,60.5,0.06965,6e-05,7.9715]
[1780339905750,34.75,71359.8,60.5,0.0709,7e-05,8.08273]
[1780339910929,34.75,71364.93,60.5,0.07125,7e-05,8.11389]
[1780339916973,34.75,71367.26,60.5,0.07143,7e-05,8.12996]
[1780339923580,34.76,71363.72,60.5,0.07122,7e-05,8.11183]
[1780339925806,34.76,71379.58,60.5,0.07228,7e-05,8.206]
[1780339931849,34.76,71383.12,60.5,0.07253,7e-05,8.22789]
[1780339937679,34.76,71384.87,60.5,0.07266,7e-05,8.23952]
[1780339942714,34.77,71384.36,60.5,0.07264,7e-05,8.23743]
[1780339947755,34.77,71388.53,60.5,0.07292,7e-05,8.26277]
[1780339953524,34.77,71388.68,60.5,0.07292,7e-05,8.261]
[1780339958831,34.77,71388.85,60.5,0.07294,7e-05,8.26287]
[1780339964874,34.77,71389.24,60.5,0.07297,7e-05,8.26597]
[1780339969909,34.77,71390.04,60.5,0.07303,7e-05,8.27133]
[1780339973502,34.77,71395.22,60.5,0.07338,7e-05,8.30231]
[1780339973624,34.77,71395.22,60.5,0.07338,7e-05,8.30231]
[1780339973938,34.77,71402.29,60.5,0.07386,7e-05,8.34432]
[1780339978973,34.78,71404.44,60.5,0.07403,7e-05,8.35909]
[1780339984009,34.78,71406.1,60.5,0.07416,7e-05,8.37088]
[1780339989043,34.79,71418.85,60.5,0.07505,7e-05,8.44872]
[1780339990176,34.79,71421.09,60.5,0.07521,7e-05,8.46236]
[1780339993003,34.79,71426.05,60.5,0.07555,7e-05,8.49247]
[1780339993900,34.79,71425.87,60.5,0.07554,7e-05,8.49158]
[1780339994253,34.79,71425.62,60.5,0.07553,7e-05,8.49026]
[1780339994933,34.79,71425.62,60.5,0.07553,7e-05,8.49026]
[1780339997106,34.79,71438.87,60.5,0.07644,7e-05,8.57031]
[1780339997800,34.79,71438.87,60.5,0.07644,7e-05,8.57031]
[1780339999470,34.79,71450.39,60.5,0.07724,7e-05,8.63987]
[1780340003254,34.79,71457.58,60.5,0.07774,7e-05,8.68312]
[1780340009238,34.79,71463.37,60.5,0.07814,7e-05,8.71745]
[1780340014472,34.78,71464.9,60.5,0.07821,7e-05,8.72211]
[1780340020274,34.78,71467.55,60.5,0.07838,7e-05,8.73714]
[1780340023862,34.78,71467.76,60.5,0.07839,7e-05,8.73805]
[1780340023944,34.78,71467.76,60.5,0.07839,7e-05,8.73805]
[1780340024175,34.78,71467.09,60.5,0.07834,7e-05,8.73361]
[1780340027911,34.78,71470.97,60.5,0.07862,7e-05,8.75766]
[1780340028003,34.78,71470.97,60.5,0.07862,7e-05,8.75766]
[1780340028016,34.78,71470.94,60.5,0.07862,7e-05,8.75791]
[1780340030022,34.78,71470.9,60.5,0.07862,7e-05,8.75767]
[1780340035378,34.78,71471.41,60.5,0.07864,7e-05,8.75926]
[1780340040720,34.78,71471.58,60.5,0.07864,7e-05,8.75942]
[1780340041829,34.78,71470.74,60.5,0.07858,7e-05,8.75387]
[1780340042736,34.78,71468.04,60.5,0.07838,7e-05,8.73726]
[1780340043975,34.78,71460.9,60.5,0.07788,7e-05,8.69377]
[1780340044362,34.78,71458.97,60.5,0.07774,7e-05,8.68197]
[1780340044988,34.78,71458.97,60.5,0.07774,7e-05,8.68197]
[1780340050484,34.78,71449.61,60.5,0.07709,7e-05,8.62509]
[1780340055519,34.78,71451.36,60.5,0.07721,7e-05,8.63564]
[1780340060554,34.78,71454.01,60.5,0.07739,7e-05,8.65147]
[1780340065589,34.77,71454.32,60.5,0.07741,7e-05,8.65309]
[1780340070624,34.77,71454.17,60.5,0.07739,7e-05,8.65193]
[1780340075660,34.77,71455.34,60.5,0.07745,7e-05,8.6552]
[1780340080695,34.77,71455.2,60.5,0.07743,7e-05,8.65411]
[1780340085730,34.77,71462.27,60.5,0.07792,7e-05,8.69661]
[1780340087276,34.77,71462.33,60.5,0.07793,7e-05,8.69685]
[1780340092779,34.77,71462.13,60.5,0.0779,7e-05,8.69489]
[1780340097814,34.77,71462.11,60.5,0.0779,7e-05,8.69425]
[1780340102849,34.77,71463.51,60.5,0.07799,7e-05,8.70224]
[1780340107884,34.77,71463.51,60.5,0.07798,7e-05,8.7017]
[1780340112919,34.77,71463.47,60.5,0.07797,7e-05,8.70093]
[1780340117954,34.77,71463.39,60.5,0.07796,7e-05,8.69993]
[1780340122766,34.76,71463.23,60.5,0.07795,7e-05,8.69856]
[1780340128236,34.76,71463.33,60.5,0.07795,7e-05,8.69871]
[1780340130695,34.76,71457.94,60.5,0.07757,7e-05,8.66578]
[1780340131174,34.76,71443.96,60.5,0.07656,7e-05,8.57762]
[1780340132066,34.76,71431.37,60.5,0.0757,7e-05,8.50198]
[1780340136604,34.77,71429.53,60.5,0.07558,7e-05,8.49184]
[1780340138995,34.77,71429.19,60.5,0.07556,7e-05,8.49027]
[1780340140901,34.77,71415.71,60.5,0.07465,7e-05,8.41019]
[1780340146164,34.77,71425.23,60.5,0.07532,7e-05,8.46916]
[1780340151203,34.77,71425.36,60.5,0.07534,7e-05,8.47125]
[1780340151873,34.77,71425.36,60.5,0.07534,7e-05,8.47125]
[1780340156321,34.78,71426.37,60.5,0.07543,7e-05,8.47832]
[1780340166309,34.78,71429.42,60.5,0.07567,7e-05,8.49917]
[1780340166336,34.78,71429.42,60.5,0.07567,7e-05,8.49917]
[1780340172352,34.78,71429.11,60.5,0.07566,7e-05,8.49864]
[1780340177480,34.79,71430.13,60.5,0.07574,7e-05,8.50561]
[1780340177481,34.79,71430.13,60.5,0.07574,7e-05,8.50561]
[1780340181008,34.79,71434.29,60.5,0.07603,7e-05,8.53115]
[1780340186305,34.79,71437.64,60.5,0.07627,7e-05,8.55201]
[1780340192464,34.79,71438.78,60.5,0.07633,7e-05,8.556]
[1780340197536,34.79,71438.79,60.5,0.07634,7e-05,8.55671]
[1780340202571,34.79,71440.66,60.5,0.07647,7e-05,8.56848]
[1780340206690,34.79,71441.08,60.5,0.07651,7e-05,8.57126]
[1780340207435,34.79,71442.01,60.5,0.07657,7e-05,8.57702]
[1780340207758,34.79,71442.01,60.5,0.07657,7e-05,8.57702]
[1780340214343,34.79,71436.82,60.5,0.07621,7e-05,8.54578]
[1780340215345,34.79,71434.31,60.5,0.07604,7e-05,8.53081]
[1780340215500,34.79,71433.52,60.5,0.07599,7e-05,8.52621]
[1780340215727,34.79,71433.52,60.5,0.07599,7e-05,8.52621]
[1780340215827,34.79,71433.52,60.5,0.07599,7e-05,8.52621]
[1780340216098,34.79,71433.52,60.5,0.07599,7e-05,8.52621]
[1780340218008,34.79,71430.7,60.5,0.0758,7e-05,8.50958]
[1780340220881,34.79,71440.49,60.5,0.07648,7e-05,8.56888]
[1780340221246,34.79,71440.49,60.5,0.07648,7e-05,8.56888]
[1780340226741,34.8,71440.73,60.5,0.0765,7e-05,8.57074]
[1780340230526,34.8,71436.3,60.5,0.0762,7e-05,8.54434]
[1780340233969,34.8,71428.64,60.5,0.07567,7e-05,8.49872]
[1780340237049,34.8,71429.4,60.5,0.07573,7e-05,8.50383]
[1780340239828,34.8,71419.87,60.5,0.07509,7e-05,8.44734]
[1780340240877,34.8,71419.32,60.5,0.07505,7e-05,8.44431]
[1780340245689,34.8,71425.13,60.5,0.07547,7e-05,8.4804]
[1780340250917,34.8,71426.21,60.5,0.07555,7e-05,8.48815]
[1780340252217,34.8,71426.21,60.5,0.07555,7e-05,8.48815]
[1780340255860,34.81,71431.08,60.5,0.07587,7e-05,8.51454]
[1780340260981,34.81,71432.88,60.5,0.07601,7e-05,8.52643]
[1780340266016,34.81,71433.86,60.5,0.07608,7e-05,8.53303]
[1780340267424,34.81,71433.86,60.5,0.07608,7e-05,8.53303]
[1780340269037,34.81,71422.1,60.5,0.07528,7e-05,8.46303]
[1780340274072,34.81,71421.28,60.5,0.07524,7e-05,8.45939]
[1780340277093,34.81,71404.78,60.5,0.07413,7e-05,8.36187]
[1780340282130,34.82,71401.95,60.5,0.07396,7e-05,8.34715]
[1780340283533,34.82,71401.24,60.5,0.07392,7e-05,8.34336]
[1780340289177,34.82,71408.15,60.5,0.07441,7e-05,8.38687]
[1780340294211,34.83,71408.11,60.5,0.07443,7e-05,8.38841]
[1780340295882,34.83,71408.02,60.5,0.07443,7e-05,8.38822]
[1780340297488,34.83,71419.4,60.5,0.07521,7e-05,8.45673]
[1780340297831,34.83,71419.4,60.5,0.07521,7e-05,8.45673]
[1780340303275,34.83,71419.79,60.5,0.07525,7e-05,8.46052]
[1780340303924,34.83,71419.79,60.5,0.07525,7e-05,8.46052]
[1780340309317,34.83,71421.04,60.5,0.07536,7e-05,8.4694]
[1780340314352,34.84,71420.94,60.5,0.07533,7e-05,8.46636]
[1780340319387,34.84,71419.67,60.5,0.07526,7e-05,8.45995]
[1780340319501,34.84,71419.67,60.5,0.07526,7e-05,8.45995]
[1780340323234,34.84,71430.46,60.5,0.07601,7e-05,8.52522]
[1780340326832,34.84,71433.48,60.5,0.07622,7e-05,8.54385]
[1780340331984,34.84,71433.27,60.5,0.07622,7e-05,8.54315]
[1780340337525,34.84,71439.69,60.5,0.07666,7e-05,8.58214]
[1780340340204,34.84,71439.5,60.5,0.07665,7e-05,8.58104]
[1780340341363,34.84,71435.8,60.5,0.0764,7e-05,8.55893]
[1780340342289,34.84,71426.76,60.5,0.07578,7e-05,8.50485]
[1780340343157,34.84,71424.42,60.5,0.07562,7e-05,8.49104]
[1780340347663,34.85,71423.65,60.5,0.07557,7e-05,8.48724]
[1780340351489,34.85,71423.45,60.5,0.07557,7e-05,8.48665]
[1780340360688,34.85,71424.66,60.5,0.07568,7e-05,8.49613]
[1780340361544,34.85,71424.66,60.5,0.07568,7e-05,8.49613]
[1780340367737,34.85,71424.74,60.5,0.0757,7e-05,8.49794]
[1780340372901,34.86,71424.35,60.5,0.07565,7e-05,8.49277]
[1780340378815,34.86,71424.56,60.5,0.07568,7e-05,8.4954]
[1780340383849,34.86,71425.11,60.5,0.07573,7e-05,8.49964]
[1780340388884,34.86,71416.82,60.5,0.07518,7e-05,8.45108]
[1780340393919,34.87,71413.29,60.5,0.07495,7e-05,8.43148]
[1780340398953,34.87,71412.64,60.5,0.07492,7e-05,8.42909]
[1780340403989,34.87,71413.63,60.5,0.07501,7e-05,8.43642]
[1780340409024,34.87,71413.83,60.5,0.07504,7e-05,8.439]
[1780340414061,34.88,71410.72,60.5,0.07484,7e-05,8.42182]
[1780340419096,34.88,71401.11,60.5,0.07421,7e-05,8.3663]
[1780340420096,34.88,71401.11,60.5,0.07421,7e-05,8.3663]
[1780340422262,34.88,71401.47,60.5,0.07424,7e-05,8.3692]
[1780340423059,34.88,71399.72,60.5,0.07413,7e-05,8.35957]
[1780340425785,34.88,71397.0,60.5,0.07396,7e-05,8.34427]
[1780340431060,34.89,71398.37,60.5,0.07408,7e-05,8.35475]
[1780340431775,34.89,71398.15,60.5,0.07404,7e-05,8.34987]
[1780340432894,34.89,71399.5,60.5,0.07414,7e-05,8.35863]
[1780340434866,34.89,71385.5,60.5,0.0732,7e-05,8.27619]
[1780340435002,34.89,71385.5,60.5,0.0732,7e-05,8.27619]
[1780340436340,34.89,71384.48,60.5,0.07314,7e-05,8.27108]
[1780340436433,34.89,71378.26,60.5,0.07273,7e-05,8.23495]
[1780340441152,34.9,71375.69,60.5,0.07257,7e-05,8.22054]
[1780340441198,34.9,71375.69,60.5,0.07257,7e-05,8.22054]
[1780340441567,34.9,71383.27,60.5,0.07308,7e-05,8.26533]
[1780340446554,34.9,71392.47,60.5,0.07371,7e-05,8.32148]
[1780340447293,34.9,71392.45,60.5,0.07372,7e-05,8.32181]
[1780340452328,34.9,71390.74,60.5,0.0736,7e-05,8.31179]
[1780340457365,34.9,71385.79,60.5,0.07328,7e-05,8.28281]
[1780340462400,34.9,71386.31,60.5,0.07332,7e-05,8.28638]
[1780340467435,34.9,71387.74,60.5,0.07342,7e-05,8.29519]
[1780340472470,34.9,71386.54,60.5,0.07334,7e-05,8.28844]
[1780340480098,34.9,71388.13,60.5,0.07345,7e-05,8.2981]
[1780340481547,34.9,71390.22,60.5,0.07359,7e-05,8.31067]
[1780340481570,34.9,71392.79,60.5,0.07377,7e-05,8.3259]
[1780340487575,34.91,71393.91,60.5,0.07387,7e-05,8.33507]
[1780340489783,34.91,71393.95,60.5,0.07388,7e-05,8.33614]
[1780340490596,34.91,71393.94,60.5,0.07388,7e-05,8.33608]
[1780340495631,34.91,71395.18,60.5,0.07394,7e-05,8.33986]
[1780340498017,34.91,71397.15,60.5,0.07407,7e-05,8.35149]
[1780340498652,34.91,71396.23,60.5,0.07401,7e-05,8.34643]
[1780340499969,34.91,71396.27,60.5,0.07402,7e-05,8.34706]
[1780340504645,34.92,71396.21,60.5,0.07403,7e-05,8.34829]
[1780340506752,34.92,71396.01,60.5,0.07403,7e-05,8.34826]
[1780340512256,34.92,71393.68,60.5,0.0739,7e-05,8.33609]
[1780340513504,34.92,71394.47,60.5,0.07396,7e-05,8.34158]
[1780340518795,34.93,71395.43,60.5,0.07405,7e-05,8.34963]
[1780340520571,34.93,71395.43,60.5,0.07405,7e-05,8.34963]
[1780340521839,34.93,71395.12,60.5,0.07404,7e-05,8.34857]
[1780340526003,34.93,71396.64,60.5,0.07416,7e-05,8.35911]
[1780340527013,34.93,71396.28,60.5,0.07414,7e-05,8.35735]
[1780340532890,34.94,71396.2,60.5,0.07416,7e-05,8.35914]
[1780340537928,34.94,71397.44,60.5,0.07427,7e-05,8.36869]
[1780340542963,34.94,71398.67,60.5,0.07437,7e-05,8.37772]
[1780340545588,34.94,71398.75,60.5,0.07438,7e-05,8.37854]
[1780340546538,34.95,71399.56,60.5,0.07444,7e-05,8.38401]
[1780340552026,34.95,71399.47,60.5,0.07443,7e-05,8.38191]
[1780340557061,34.95,71399.97,60.5,0.07449,7e-05,8.38655]
[1780340562497,34.96,71400.27,60.5,0.07452,7e-05,8.38963]
[1780340568139,34.96,71400.27,60.5,0.07455,7e-05,8.39183]
[1780340573174,34.96,71401.43,60.5,0.07464,7e-05,8.40026]
[1780340578209,34.97,71401.71,60.5,0.07468,7e-05,8.40339]
[1780340578771,34.97,71401.71,60.5,0.07468,7e-05,8.40339]
[1780340584250,34.97,71392.63,60.5,0.07409,7e-05,8.35158]
[1780340586304,34.97,71392.98,60.5,0.07412,7e-05,8.35403]
[1780340588323,34.97,71392.16,60.5,0.07407,7e-05,8.34991]
[1780340593740,34.98,71392.82,60.5,0.07414,7e-05,8.35565]
[1780340594578,34.98,71385.76,60.5,0.07367,7e-05,8.31461]
[1780340600362,34.98,71375.1,60.5,0.07296,7e-05,8.25235]
[1780340605398,34.98,71372.96,60.5,0.07283,7e-05,8.24033]
[1780340610433,34.98,71372.33,60.5,0.07279,7e-05,8.23726]
[1780340615470,34.98,71372.83,60.5,0.07281,7e-05,8.23729]
[1780340620506,34.98,71370.85,60.5,0.07268,7e-05,8.22642]
[1780340626345,34.98,71371.33,60.5,0.07272,7e-05,8.2298]
[1780340631583,34.99,71372.45,60.5,0.07281,7e-05,8.23728]
[1780340636618,34.99,71372.7,60.5,0.07283,7e-05,8.23932]
[1780340641654,34.99,71372.67,60.5,0.07283,7e-05,8.23971]
[1780340646689,34.99,71372.56,60.5,0.07283,7e-05,8.23963]
[1780340651723,34.99,71377.84,60.5,0.07319,7e-05,8.27123]
[1780340656758,34.99,71383.12,60.5,0.07355,7e-05,8.30261]
[1780340661796,34.99,71375.6,60.5,0.07305,7e-05,8.25843]
[1780340664065,34.99,71370.0,60.5,0.07268,7e-05,8.22576]
[1780340664816,34.99,71368.83,60.5,0.0726,7e-05,8.21858]
[1780340669853,34.99,71375.26,60.5,0.073,7e-05,8.25468]
[1780340673511,34.99,71375.3,60.5,0.073,7e-05,8.25456]
[1780340673826,34.99,71375.3,60.5,0.073,7e-05,8.25456]
[1780340674510,34.99,71375.91,60.5,0.073,7e-05,8.25352]
[1780340675336,34.98,71379.25,60.5,0.07322,7e-05,8.27279]
[1780340676967,34.98,71377.64,60.5,0.07311,7e-05,8.26292]
[1780340677037,34.98,71377.64,60.5,0.07311,7e-05,8.26292]
[1780340677104,34.98,71382.01,60.5,0.0734,7e-05,8.28828]
[1780340682947,34.98,71383.47,60.5,0.0735,7e-05,8.29717]
[1780340688764,34.98,71383.5,60.5,0.0735,7e-05,8.29745]
[1780340696250,34.98,71378.93,60.5,0.0732,7e-05,8.27114]
[1780340702080,34.99,71381.44,60.5,0.07338,7e-05,8.28663]
[1780340707115,34.99,71381.92,60.5,0.07341,7e-05,8.28977]
[1780340712150,34.99,71381.79,60.5,0.07341,7e-05,8.2894]
[1780340717368,34.99,71385.87,60.5,0.07369,7e-05,8.31362]
[1780340717608,34.99,71385.87,60.5,0.07369,7e-05,8.31362]
[1780340717839,34.99,71385.36,60.5,0.07365,7e-05,8.31063]
[1780340722228,34.99,71393.21,60.5,0.07419,7e-05,8.3581]
[1780340722252,34.99,71393.78,60.5,0.07423,7e-05,8.36182]
[1780340727255,34.99,71383.48,60.5,0.07354,7e-05,8.3008]
[1780340732290,34.99,71383.38,60.5,0.07351,7e-05,8.2968]
[1780340737325,34.99,71383.75,60.5,0.07353,7e-05,8.29919]
[1780340743844,34.99,71383.6,60.5,0.07353,7e-05,8.29849]
[1780340749408,34.99,71383.75,60.5,0.07354,7e-05,8.29987]
[1780340754444,34.99,71385.19,60.5,0.07364,7e-05,8.30858]
[1780340759479,34.99,71385.49,60.5,0.07366,7e-05,8.31048]
[1780340764515,34.99,71391.49,60.5,0.07407,7e-05,8.34596]
[1780340771564,34.99,71391.03,60.5,0.07403,7e-05,8.34297]
[1780340776599,34.99,71385.4,60.5,0.07365,7e-05,8.30968]
[1780340782640,34.99,71386.36,60.5,0.07372,7e-05,8.31535]
[1780340788913,34.99,71386.67,60.5,0.07374,7e-05,8.31717]
[1780340794512,34.99,71387.24,60.5,0.07375,7e-05,8.31692]
[1780340799760,34.99,71378.5,60.5,0.07317,7e-05,8.26559]
[1780340805801,34.99,71378.44,60.5,0.07317,7e-05,8.26575]
[1780340810837,34.99,71378.66,60.5,0.07319,7e-05,8.26749]
[1780340815872,35.0,71381.76,60.5,0.0734,7e-05,8.28611]
[1780340821913,35.0,71381.76,60.5,0.0734,7e-05,8.28645]
[1780340829970,35.0,71383.71,60.5,0.07354,7e-05,8.29824]
[1780340836013,35.0,71384.1,60.5,0.07356,7e-05,8.3007]
[1780340842056,35.0,71382.94,60.5,0.07349,7e-05,8.29407]
[1780340851122,35.0,71383.05,60.5,0.07347,7e-05,8.29148]
[1780340856176,35.0,71383.54,60.5,0.07351,7e-05,8.29452]
[1780340862951,35.0,71380.95,60.5,0.07334,7e-05,8.27949]
[1780340865465,35.0,71366.52,60.5,0.07238,7e-05,8.19503]
[1780340871263,35.0,71364.85,60.5,0.07228,7e-05,8.18651]
[1780340875304,35.0,71383.0,60.5,0.0735,7e-05,8.29369]
[1780340877512,35.0,71385.8,60.5,0.07369,7e-05,8.31023]
[1780340877587,35.0,71387.64,60.5,0.07381,7e-05,8.3211]
[1780340881556,35.0,71389.86,60.5,0.07397,7e-05,8.33493]
[1780340882546,35.01,71391.74,60.5,0.0741,7e-05,8.3468]
[1780340882753,35.01,71391.74,60.5,0.0741,7e-05,8.3468]
[1780340882775,35.01,71391.32,60.5,0.07408,7e-05,8.34469]
[1780340888416,35.01,71389.89,60.5,0.07398,7e-05,8.33622]
[1780340893455,35.01,71388.3,60.5,0.07387,7e-05,8.32671]
[1780340897113,35.01,71364.71,60.5,0.0723,7e-05,8.18835]
[1780340902519,35.01,71365.29,60.5,0.07236,7e-05,8.19293]
[1780340907553,35.01,71363.93,60.5,0.07228,7e-05,8.18593]
[1780340912564,35.01,71363.72,60.5,0.07225,7e-05,8.18221]
[1780340917624,35.02,71365.17,60.5,0.07236,7e-05,8.1918]
[1780340919056,35.02,71365.17,60.5,0.07236,7e-05,8.1918]
[1780340919638,35.02,71364.59,60.5,0.07232,7e-05,8.18883]
[1780340924118,35.02,71365.31,60.5,0.07236,7e-05,8.1923]
[1780340924675,35.01,71364.99,60.5,0.07234,7e-05,8.19015]
[1780340929760,35.02,71367.69,60.5,0.07253,7e-05,8.20678]
[1780340936759,35.02,71367.5,60.5,0.07253,7e-05,8.20716]
[1780340941794,35.02,71363.64,60.5,0.07229,7e-05,8.18565]
[1780340946829,35.02,71363.99,60.5,0.07232,7e-05,8.18885]
[1780340949029,35.02,71363.99,60.5,0.07232,7e-05,8.18885]
[1780340949072,35.02,71364.27,60.5,0.07235,7e-05,8.19095]
[1780340958662,35.02,71363.99,60.5,0.07232,7e-05,8.18813]
[1780340964124,35.02,71363.88,60.5,0.07228,7e-05,8.18542]
[1780340964879,35.02,71363.3,60.5,0.07224,7e-05,8.1818]
[1780340968651,35.02,71358.67,60.5,0.07193,7e-05,8.15393]
[1780340968837,35.02,71358.67,60.5,0.07193,7e-05,8.15393]
[1780340969271,35.02,71353.31,60.5,0.07158,7e-05,8.12249]
[1780340969450,35.02,71353.31,60.5,0.07158,7e-05,8.12249]
[1780340969623,35.02,71353.31,60.5,0.07158,7e-05,8.12249]
[1780340971312,35.02,71351.61,60.5,0.07146,7e-05,8.11235]
[1780340973421,35.01,71355.43,60.5,0.07168,7e-05,8.13079]
[1780340979053,35.01,71355.85,60.5,0.0717,7e-05,8.13227]
[1780340979411,35.01,71355.85,60.5,0.0717,7e-05,8.13227]
[1780340980060,35.01,71361.21,60.5,0.07205,7e-05,8.16384]
[1780340984119,35.01,71362.3,60.5,0.07213,7e-05,8.17089]
[1780340984195,35.02,71360.4,60.5,0.07201,7e-05,8.16003]
[1780340990130,35.01,71359.0,60.5,0.0719,7e-05,8.15063]
[1780340995165,35.01,71359.01,60.5,0.07189,7e-05,8.14975]
[1780341000200,35.01,71360.88,60.5,0.07201,7e-05,8.15969]
[1780341005234,35.01,71364.43,60.5,0.07223,7e-05,8.17939]
[1780341008721,35.01,71364.28,60.5,0.07221,7e-05,8.17806]
[1780341009035,35.01,71364.28,60.5,0.07221,7e-05,8.17806]
[1780341009058,35.01,71364.31,60.5,0.07221,7e-05,8.17779]
[1780341014303,35.01,71374.33,60.5,0.07288,7e-05,8.23732]
[1780341019966,35.01,71374.17,60.5,0.07288,7e-05,8.23707]
[1780341025419,35.01,71371.11,60.5,0.07269,7e-05,8.21981]
[1780341028406,35.01,71355.46,60.5,0.07166,7e-05,8.12901]
[1780341031579,35.01,71345.55,60.5,0.07103,7e-05,8.07274]
[1780341031917,35.01,71345.55,60.5,0.07103,7e-05,8.07274]
[1780341031994,35.01,71346.7,60.5,0.07107,7e-05,8.07579]
[1780341032813,35.01,71346.7,60.5,0.07107,7e-05,8.07579]
[1780341034302,35.01,71349.48,60.5,0.07125,7e-05,8.09185]
[1780341040740,35.01,71351.2,60.5,0.07136,7e-05,8.10111]
[1780341046968,35.01,71351.28,60.5,0.07135,7e-05,8.1007]
[1780341053600,35.01,71353.53,60.5,0.07149,7e-05,8.11263]
[1780341058865,35.01,71352.21,60.5,0.07139,7e-05,8.10428]
[1780341063153,35.01,71351.6,60.5,0.07135,7e-05,8.10011]
[1780341066905,35.0,71349.34,60.5,0.07119,7e-05,8.08627]
[1780341068145,35.0,71349.23,60.5,0.07118,7e-05,8.08564]
[1780341074116,35.0,71348.5,60.5,0.07113,7e-05,8.08057]
[1780341074165,35.0,71348.5,60.5,0.07113,7e-05,8.08057]
[1780341075912,35.0,71335.78,60.5,0.0703,6e-05,8.00672]
[1780341083810,35.0,71334.16,60.5,0.0702,6e-05,7.9977]
[1780341088846,35.0,71334.27,60.5,0.07021,6e-05,7.99857]
[1780341093937,35.0,71334.23,60.5,0.07018,6e-05,7.99499]
[1780341094103,35.0,71334.23,60.5,0.07018,6e-05,7.99499]
[1780341096854,35.0,71341.25,60.5,0.07063,6e-05,8.03568]
[1780341096862,35.0,71341.25,60.5,0.07063,6e-05,8.03568]
[1780341101403,35.0,71344.82,60.5,0.07086,7e-05,8.05623]
[1780341106972,35.0,71343.93,60.5,0.0708,7e-05,8.05083]
[1780341112008,35.0,71343.54,60.5,0.07078,7e-05,8.0484]
[1780341115170,35.0,71343.55,60.5,0.07078,7e-05,8.04839]
[1780341116186,35.0,71340.85,60.5,0.0706,6e-05,8.03269]
[1780341116544,35.0,71339.55,60.5,0.07052,6e-05,8.02515]
[1780341117224,35.0,71339.55,60.5,0.07052,6e-05,8.02515]
[1780341121803,35.0,71336.5,60.5,0.07032,6e-05,8.00753]
[1780341122686,35.0,71336.48,60.5,0.07032,6e-05,8.00744]
[1780341124382,35.0,71339.45,60.5,0.07051,6e-05,8.02464]
[1780341125109,35.0,71339.45,60.5,0.07051,6e-05,8.02464]
[1780341125145,35.0,71339.45,60.5,0.07051,6e-05,8.02464]
[1780341125463,35.0,71338.95,60.5,0.07048,6e-05,8.02174]
[1780341126435,35.0,71344.61,60.5,0.07085,7e-05,8.05454]
[1780341127574,35.0,71346.36,60.5,0.07096,7e-05,8.06464]
[1780341133163,35.0,71348.66,60.5,0.0711,7e-05,8.0775]
[1780341134223,35.0,71348.66,60.5,0.0711,7e-05,8.0775]
[1780341134490,35.0,71352.57,60.5,0.07136,7e-05,8.10014]
[1780341135241,35.0,71352.57,60.5,0.07136,7e-05,8.10014]
[1780341142226,35.0,71363.44,60.5,0.07205,7e-05,8.16186]
[1780341144029,35.0,71363.49,60.5,0.07205,7e-05,8.16193]
[1780341144239,35.0,71366.41,60.5,0.07224,7e-05,8.17878]
[1780341149250,35.0,71368.43,60.5,0.07239,7e-05,8.19138]
[1780341151688,35.0,71359.1,60.5,0.07175,7e-05,8.13398]
[1780341152296,35.0,71358.73,60.5,0.07172,7e-05,8.13163]
[1780341158338,35.0,71360.36,60.5,0.07182,7e-05,8.14004]
[1780341163372,35.0,71360.42,60.5,0.07181,7e-05,8.13934]
[1780341168410,34.99,71361.3,60.5,0.07186,7e-05,8.14343]
[1780341173499,34.99,71361.46,60.5,0.07186,7e-05,8.14334]
[1780341174156,34.99,71361.46,60.5,0.07186,7e-05,8.14334]
[1780341179518,34.99,71361.32,60.5,0.07183,7e-05,8.14153]
[1780341185855,34.99,71357.23,60.5,0.07155,7e-05,8.1167]
[1780341185894,34.99,71357.23,60.5,0.07155,7e-05,8.1167]
[1780341185930,34.99,71357.23,60.5,0.07155,7e-05,8.1167]
[1780341186378,34.99,71357.23,60.5,0.07155,7e-05,8.1167]
[1780341187166,34.99,71353.59,60.5,0.07131,7e-05,8.09535]
[1780341192578,34.99,71350.86,60.5,0.07113,7e-05,8.07902]
[1780341194245,34.99,71350.86,60.5,0.07113,7e-05,8.07902]
[1780341195346,34.99,71350.79,60.5,0.07112,7e-05,8.07842]
[1780341197158,34.99,71350.82,60.5,0.07112,7e-05,8.07849]
[1780341198045,34.98,71350.37,60.5,0.07109,7e-05,8.07568]
[1780341198458,34.98,71347.16,60.5,0.07088,7e-05,8.05697]
[1780341198534,34.98,71347.16,60.5,0.07088,7e-05,8.05697]
[1780341198764,34.98,71347.16,60.5,0.07088,7e-05,8.05697]
[1780341201028,34.98,71348.95,60.5,0.071,7e-05,8.0673]
[1780341201151,34.98,71348.95,60.5,0.071,7e-05,8.0673]
[1780341202072,34.98,71351.52,60.5,0.07116,7e-05,8.08205]
[1780341207682,34.98,71358.07,60.5,0.07158,7e-05,8.11926]
[1780341212718,34.98,71356.54,60.5,0.07145,7e-05,8.10599]
[1780341217754,34.98,71356.63,60.5,0.07144,7e-05,8.10582]
[1780341222345,34.98,71356.59,60.5,0.07144,7e-05,8.10518]
[1780341227839,34.98,71342.42,60.5,0.0705,6e-05,8.02224]
[1780341232874,34.98,71342.35,60.5,0.0705,6e-05,8.02178]
[1780341233819,34.98,71342.35,60.5,0.0705,6e-05,8.02178]
[1780341238916,34.98,71340.66,60.5,0.07039,6e-05,8.01199]
[1780341243951,34.98,71338.18,60.5,0.07023,6e-05,7.99771]
[1780341248687,34.98,71338.35,60.5,0.07024,6e-05,7.99882]
[1780341253571,34.98,71338.11,60.5,0.07023,6e-05,7.99762]
[1780341256840,34.98,71342.58,60.5,0.07052,6e-05,8.02358]
[1780341260897,34.98,71344.05,60.5,0.07061,7e-05,8.03203]
[1780341264300,34.98,71344.56,60.5,0.07065,7e-05,8.0349]
[1780341265416,34.98,71344.8,60.5,0.07066,7e-05,8.03626]
[1780341267256,34.98,71349.01,60.5,0.07093,7e-05,8.06062]
[1780341268175,34.98,71349.65,60.5,0.07098,7e-05,8.06426]
[1780341274320,34.98,71348.06,60.5,0.07084,7e-05,8.05105]
[1780341276097,34.98,71347.99,60.5,0.07083,7e-05,8.05053]
[1780341276649,34.98,71349.07,60.5,0.0709,7e-05,8.05674]
[1780341277850,34.98,71348.51,60.5,0.07087,7e-05,8.05341]
[1780341283228,34.98,71345.7,60.5,0.07068,7e-05,8.03679]
[1780341289270,34.98,71345.0,60.5,0.07063,7e-05,8.03251]
[1780341294344,34.97,71348.32,60.5,0.07084,7e-05,8.0516]
[1780341295327,34.97,71348.14,60.5,0.07083,7e-05,8.05049]
[1780341301354,34.97,71348.25,60.5,0.07083,7e-05,8.0507]
[1780341304409,34.97,71350.07,60.5,0.07095,7e-05,8.06115]
[1780341304586,34.97,71354.27,60.5,0.07123,7e-05,8.0855]
[1780341305205,34.97,71354.27,60.5,0.07123,7e-05,8.0855]
[1780341305394,34.97,71354.27,60.5,0.07123,7e-05,8.0855]
[1780341306181,34.97,71358.81,60.5,0.07152,7e-05,8.11183]
[1780341306306,34.97,71358.81,60.5,0.07152,7e-05,8.11183]
[1780341309406,34.97,71343.19,60.5,0.0705,6e-05,8.02073]
[1780341310540,34.97,71343.26,60.5,0.0705,6e-05,8.02113]
[1780341319402,34.97,71334.11,60.5,0.06992,6e-05,7.96868]
[1780341319869,34.97,71333.48,60.5,0.06988,6e-05,7.96513]
[1780341319885,34.97,71333.48,60.5,0.06988,6e-05,7.96513]
[1780341320546,34.97,71333.48,60.5,0.06988,6e-05,7.96513]
[1780341324350,34.97,71331.91,60.5,0.06978,6e-05,7.95647]
[1780341325334,34.97,71331.94,60.5,0.06978,6e-05,7.95675]
[1780341331568,34.98,71328.74,60.5,0.06956,6e-05,7.93553]
[1780341333360,34.98,71327.15,60.5,0.06946,6e-05,7.92651]
[1780341334422,34.98,71328.89,60.5,0.06957,6e-05,7.93669]
[1780341334425,34.98,71328.89,60.5,0.06957,6e-05,7.93669]
[1780341339687,34.98,71327.68,60.5,0.0695,6e-05,7.9304]
[1780341345700,34.98,71328.07,60.5,0.06954,6e-05,7.93353]
[1780341351263,34.98,71326.89,60.5,0.06947,6e-05,7.92748]
[1780341353724,34.98,71339.31,60.5,0.07028,6e-05,7.99977]
[1780341359071,34.98,71339.61,60.5,0.0703,6e-05,8.00165]
[1780341361902,34.98,71335.07,60.5,0.07001,6e-05,7.97556]
[1780341366864,34.98,71331.37,60.5,0.06977,6e-05,7.95475]
[1780341373581,34.99,71330.51,60.5,0.06972,6e-05,7.95047]
[1780341373698,34.99,71331.54,60.5,0.06979,6e-05,7.95652]
[1780341373903,34.99,71331.54,60.5,0.06979,6e-05,7.95652]
[1780341378816,34.99,71335.43,60.5,0.07005,6e-05,7.97936]
[1780341384480,34.99,71338.02,60.5,0.07022,6e-05,7.99468]
[1780341386813,34.99,71340.06,60.5,0.07035,6e-05,8.0066]
[1780341388653,34.99,71340.52,60.5,0.07038,6e-05,8.00932]
[1780341389648,34.99,71340.52,60.5,0.07038,6e-05,8.00935]
[1780341394438,34.99,71338.68,60.5,0.07024,6e-05,7.9953]
[1780341396960,34.99,71339.26,60.5,0.07028,6e-05,7.99886]
[1780341402068,34.99,71339.14,60.5,0.07027,6e-05,7.99842]
[1780341403820,34.99,71339.05,60.5,0.07027,6e-05,7.99796]
[1780341404782,34.99,71339.67,60.5,0.07031,6e-05,8.0016]
[1780341406406,34.99,71339.09,60.5,0.07027,6e-05,7.9983]
[1780341412204,34.99,71339.78,60.5,0.07032,6e-05,8.00261]
[1780341416180,34.99,71339.84,60.5,0.07033,6e-05,8.00311]
[1780341417424,34.99,71346.45,60.5,0.07076,7e-05,8.04151]
[1780341423893,34.99,71342.17,60.5,0.07048,6e-05,8.01686]
[1780341425016,34.99,71341.45,60.5,0.07043,6e-05,8.01273]
[1780341428517,34.99,71335.53,60.5,0.07005,6e-05,7.9786]
[1780341429324,34.99,71330.03,60.5,0.0697,6e-05,7.94696]
[1780341429403,34.99,71330.03,60.5,0.0697,6e-05,7.94696]
[1780341435301,34.99,71324.82,60.5,0.06938,6e-05,7.91819]
[1780341436636,34.99,71324.82,60.5,0.06938,6e-05,7.91819]
[1780341437080,34.99,71322.47,60.5,0.06923,6e-05,7.90485]
[1780341442084,35.0,71317.58,60.5,0.06893,6e-05,7.87795]
[1780341442563,35.0,71317.58,60.5,0.06893,6e-05,7.87795]
[1780341443917,35.0,71309.93,60.5,0.06845,6e-05,7.83466]
[1780341444881,35.0,71318.3,60.5,0.06898,6e-05,7.8829]
[1780341449631,35.0,71306.89,60.5,0.06827,6e-05,7.81872]
[1780341455466,35.0,71301.25,60.5,0.06791,6e-05,7.78481]
[1780341461486,35.01,71308.7,60.5,0.0684,6e-05,7.82964]
[1780341466520,35.01,71312.0,60.5,0.06863,6e-05,7.84985]
[1780341471556,35.01,71320.4,60.5,0.06918,6e-05,7.89901]
[1780341476592,35.01,71320.25,60.5,0.06918,6e-05,7.89899]
[1780341481626,35.02,71317.67,60.5,0.06902,6e-05,7.88504]
[1780341486662,35.02,71313.85,60.5,0.06879,6e-05,7.86415]
[1780341491696,35.02,71308.15,60.5,0.06844,6e-05,7.8327]
[1780341496731,35.02,71301.38,60.5,0.06803,6e-05,7.79546]
[1780341496758,35.02,71301.38,60.5,0.06803,6e-05,7.79546]
[1780341501766,35.03,71301.63,60.5,0.06806,6e-05,7.79848]
[1780341507292,35.03,71297.98,60.5,0.06784,6e-05,7.77895]
[1780341509286,35.03,71301.59,60.5,0.06808,6e-05,7.80015]
[1780341511602,35.03,71320.2,60.5,0.06927,6e-05,7.90731]
[1780341517077,35.03,71315.06,60.5,0.06892,6e-05,7.87514]
[1780341522283,35.04,71314.33,60.5,0.06889,6e-05,7.8719]
[1780341529966,35.04,71307.21,60.5,0.06846,6e-05,7.83322]
[1780341535727,35.04,71309.33,60.5,0.06861,6e-05,7.84653]
[1780341544681,35.04,71320.67,60.5,0.06935,6e-05,7.91287]
[1780341552122,35.05,71322.97,60.5,0.0695,6e-05,7.92691]
[1780341557158,35.05,71315.67,60.5,0.06904,6e-05,7.88551]
[1780341563202,35.05,71312.98,60.5,0.06888,6e-05,7.87111]
[1780341568236,35.05,71311.19,60.5,0.06878,6e-05,7.86178]
[1780341573270,35.05,71315.64,60.5,0.06904,6e-05,7.88462]
[1780341578307,35.05,71316.5,60.5,0.06911,6e-05,7.89028]
[1780341580851,35.05,71315.76,60.5,0.06906,6e-05,7.88632]
[1780341583238,35.05,71316.03,60.5,0.06908,6e-05,7.88815]
[1780341588376,35.06,71320.02,60.5,0.06935,6e-05,7.91174]
[1780341593416,35.06,71318.36,60.5,0.06925,6e-05,7.90267]
[1780341595310,35.06,71319.09,60.5,0.06929,6e-05,7.90696]
[1780341596001,35.06,71322.58,60.5,0.06952,6e-05,7.92719]
[1780341602486,35.06,71334.95,60.5,0.07031,6e-05,7.99826]
[1780341603404,35.06,71334.95,60.5,0.07031,6e-05,7.99826]
[1780341603818,35.06,71334.95,60.5,0.07031,6e-05,7.99826]
[1780341603844,35.06,71350.15,60.5,0.0713,7e-05,8.08625]
[1780341603975,35.06,71350.15,60.5,0.0713,7e-05,8.08625]
[1780341604367,35.06,71350.15,60.5,0.0713,7e-05,8.08625]
[1780341605216,35.06,71360.76,60.5,0.072,7e-05,8.148]
[1780341605923,35.06,71361.56,60.5,0.07205,7e-05,8.15248]
[1780341606193,35.06,71361.56,60.5,0.07205,7e-05,8.15248]
[1780341607209,35.06,71359.93,60.5,0.07194,7e-05,8.14241]
[1780341608081,35.06,71360.41,60.5,0.07197,7e-05,8.14494]
[1780341608118,35.06,71360.41,60.5,0.07197,7e-05,8.14494]
[1780341608361,35.06,71360.41,60.5,0.07197,7e-05,8.14494]
[1780341609289,35.05,71360.76,60.5,0.07198,7e-05,8.14671]
[1780341609926,35.05,71361.59,60.5,0.07204,7e-05,8.15127]
[1780341611124,35.05,71361.59,60.5,0.07204,7e-05,8.15127]
[1780341611259,35.05,71361.59,60.5,0.07204,7e-05,8.15127]
[1780341612210,35.05,71361.91,60.5,0.07205,7e-05,8.15258]
[1780341613679,35.05,71361.55,60.5,0.07202,7e-05,8.15021]
[1780341614616,35.05,71362.27,60.5,0.07207,7e-05,8.15413]
[1780341616496,35.05,71362.06,60.5,0.07205,7e-05,8.15236]
[1780341617507,35.05,71361.62,60.5,0.07202,7e-05,8.14952]
[1780341617543,35.05,71361.62,60.5,0.07202,7e-05,8.14952]
[1780341621851,35.05,71360.37,60.5,0.07192,7e-05,8.14121]
[1780341622864,35.05,71360.63,60.5,0.07194,7e-05,8.14248]
[1780341627208,35.05,71355.02,60.5,0.07155,7e-05,8.10868]
[1780341628143,35.05,71355.09,60.5,0.07156,7e-05,8.1089]
[1780341631092,35.04,71355.29,60.5,0.07156,7e-05,8.10952]
[1780341632032,35.04,71355.09,60.5,0.07152,7e-05,8.10481]
[1780341634778,35.04,71355.78,60.5,0.07156,7e-05,8.10829]
[1780341635488,35.04,71355.68,60.5,0.07155,7e-05,8.10753]
[1780341635701,35.04,71355.68,60.5,0.07155,7e-05,8.10753]
[1780341640204,35.04,71356.02,60.5,0.07157,7e-05,8.10867]
[1780341641608,35.04,71364.88,60.5,0.07215,7e-05,8.16016]
[1780341642898,35.04,71365.01,60.5,0.07215,7e-05,8.16066]
[1780341644805,35.04,71364.02,60.5,0.07208,7e-05,8.15463]
[1780341645554,35.04,71363.98,60.5,0.07208,7e-05,8.15392]
[1780341645773,35.04,71363.98,60.5,0.07208,7e-05,8.15392]
[1780341646051,35.04,71354.46,60.5,0.07145,7e-05,8.09821]
[1780341647869,35.04,71355.23,60.5,0.0715,7e-05,8.10255]
[1780341649205,35.04,71355.63,60.5,0.07152,7e-05,8.10457]
[1780341650172,35.04,71355.85,60.5,0.07153,7e-05,8.1057]
[1780341654286,35.04,71356.37,60.5,0.07156,7e-05,8.10809]
[1780341654802,35.04,71356.37,60.5,0.07156,7e-05,8.10809]
[1780341655900,35.04,71355.64,60.5,0.07151,7e-05,8.10368]
[1780341656349,35.04,71355.46,60.5,0.0715,7e-05,8.10247]
[1780341661897,35.03,71353.09,60.5,0.07133,7e-05,8.08799]
[1780341664974,35.03,71363.08,60.5,0.07198,7e-05,8.14569]
[1780341666119,35.03,71367.86,60.5,0.0723,7e-05,8.17338]
[1780341667123,35.03,71367.86,60.5,0.07229,7e-05,8.1731]
[1780341672621,35.03,71367.83,60.5,0.07228,7e-05,8.17183]
[1780341673050,35.03,71368.23,60.5,0.0723,7e-05,8.17362]
[1780341673607,35.03,71368.23,60.5,0.0723,7e-05,8.17362]
[1780341673830,35.03,71368.23,60.5,0.0723,7e-05,8.17362]
[1780341674883,35.03,71371.18,60.5,0.07249,7e-05,8.19057]
[1780341675935,35.03,71375.1,60.5,0.07275,7e-05,8.2132]
[1780341679453,35.03,71377.13,60.5,0.07287,7e-05,8.22404]
[1780341679796,35.03,71377.13,60.5,0.07287,7e-05,8.22404]
[1780341680365,35.02,71377.91,60.5,0.07291,7e-05,8.22789]
[1780341681059,35.02,71381.93,60.5,0.07318,7e-05,8.2515]
[1780341681464,35.02,71384.72,60.5,0.07336,7e-05,8.2675]
[1780341683809,35.02,71387.32,60.5,0.07354,7e-05,8.28276]
[1780341684105,35.02,71389.78,60.5,0.0737,7e-05,8.29719]
[1780341684192,35.02,71388.82,60.5,0.07364,7e-05,8.29153]
[1780341687236,35.02,71388.62,60.5,0.07363,7e-05,8.29118]
[1780341687339,35.03,71388.64,60.5,0.07364,7e-05,8.29171]
[1780341693119,35.03,71382.3,60.5,0.07319,7e-05,8.25084]
[1780341698154,35.03,71382.37,60.5,0.07319,7e-05,8.25154]
[1780341699038,35.03,71382.37,60.5,0.07319,7e-05,8.25154]
[1780341699245,35.03,71384.67,60.5,0.07335,7e-05,8.26512]
[1780341700504,35.03,71384.67,60.5,0.07335,7e-05,8.26512]
[1780341701468,35.02,71384.78,60.5,0.07335,7e-05,8.26491]
[1780341704682,35.02,71392.55,60.5,0.07386,7e-05,8.30971]
[1780341705692,35.02,71392.86,60.5,0.07387,7e-05,8.31055]
[1780341710039,35.02,71387.18,60.5,0.07346,7e-05,8.27529]
[1780341711005,35.02,71387.67,60.5,0.07349,7e-05,8.2773]
[1780341714901,35.01,71385.76,60.5,0.07335,7e-05,8.26519]
[1780341716011,35.01,71385.72,60.5,0.07334,7e-05,8.26412]
[1780341719979,35.01,71379.97,60.5,0.07294,7e-05,8.22916]
[1780341720917,35.01,71380.91,60.5,0.073,7e-05,8.23432]
[1780341721965,35.01,71379.58,60.5,0.0729,7e-05,8.22614]
[1780341724908,35.01,71380.95,60.5,0.07298,7e-05,8.23315]
[1780341725903,35.0,71380.21,60.5,0.07293,7e-05,8.22809]
[1780341732394,35.0,71381.18,60.5,0.07296,7e-05,8.23129]
[1780341737429,35.0,71379.1,60.5,0.0728,7e-05,8.21738]
[1780341741983,34.99,71378.95,60.5,0.07278,7e-05,8.21552]
[1780341743074,34.99,71378.92,60.5,0.07277,7e-05,8.2147]
[1780341748854,34.99,71378.83,60.5,0.07275,7e-05,8.21292]
[1780341752623,34.99,71375.56,60.5,0.07249,7e-05,8.18863]
[1780341753680,34.99,71371.22,60.5,0.0722,7e-05,8.16292]
[1780341754097,34.99,71364.15,60.5,0.07172,7e-05,8.12112]
[1780341754245,34.99,71364.15,60.5,0.07172,7e-05,8.12112]
[1780341754917,34.99,71364.15,60.5,0.07172,7e-05,8.12112]
[1780341755954,34.99,71357.7,60.5,0.0713,7e-05,8.08336]
[1780341757249,34.99,71355.0,60.5,0.07112,7e-05,8.06746]
[1780341760771,34.99,71355.39,60.5,0.07114,7e-05,8.06956]
[1780341761776,34.98,71355.92,60.5,0.07118,7e-05,8.07248]
[1780341763180,34.98,71359.67,60.5,0.07142,7e-05,8.09409]
[1780341763460,34.98,71359.67,60.5,0.07142,7e-05,8.09409]
[1780341764407,34.98,71361.82,60.5,0.07156,7e-05,8.10662]
[1780341764911,34.98,71361.82,60.5,0.07156,7e-05,8.10662]
[1780341765989,34.98,71361.83,60.5,0.07156,7e-05,8.10641]
[1780341766784,34.98,71362.04,60.5,0.07157,7e-05,8.10749]
[1780341768439,34.98,71371.52,60.5,0.07219,7e-05,8.16252]
[1780341774041,34.98,71377.03,60.5,0.07254,7e-05,8.19359]
[1780341774909,34.98,71377.02,60.5,0.07254,7e-05,8.19325]
[1780341774960,34.98,71377.02,60.5,0.07254,7e-05,8.19325]
[1780341775999,34.98,71377.54,60.5,0.07257,7e-05,8.19601]
[1780341778668,34.98,71375.56,60.5,0.07243,7e-05,8.18356]
[1780341780046,34.98,71375.52,60.5,0.07242,7e-05,8.18305]
[1780341784500,34.97,71376.53,60.5,0.07247,7e-05,8.18761]
[1780341785517,34.97,71376.97,60.5,0.0725,7e-05,8.1899]
[1780341790802,34.97,71377.33,60.5,0.0725,7e-05,8.19027]
[1780341793038,34.97,71375.63,60.5,0.07239,7e-05,8.18001]
[1780341794195,34.97,71375.15,60.5,0.07235,7e-05,8.17665]
[1780341799218,34.97,71374.98,60.5,0.07232,7e-05,8.17436]
[1780341800161,34.97,71375.29,60.5,0.07234,7e-05,8.17591]
[1780341804923,34.96,71375.15,60.5,0.07232,7e-05,8.17403]
[1780341805899,34.96,71375.53,60.5,0.07234,7e-05,8.17599]
[1780341806487,34.96,71379.99,60.5,0.07264,7e-05,8.20188]
[1780341811951,34.96,71390.87,60.5,0.07331,7e-05,8.25999]
[1780341812429,34.96,71390.87,60.5,0.07331,7e-05,8.25999]
[1780341813325,34.96,71390.66,60.5,0.07329,7e-05,8.25835]
[1780341813516,34.96,71390.66,60.5,0.07329,7e-05,8.25835]
[1780341814917,34.96,71386.26,60.5,0.07299,7e-05,8.23206]
[1780341820017,34.95,71385.33,60.5,0.0729,7e-05,8.2245]
[1780341825046,34.95,71383.4,60.5,0.07275,7e-05,8.21147]
[1780341830081,34.95,71386.21,60.5,0.07292,7e-05,8.22628]
[1780341835116,34.94,71382.91,60.5,0.07268,7e-05,8.20521]
[1780341839901,34.94,71382.38,60.5,0.07264,7e-05,8.20112]
[1780341840121,34.94,71382.13,60.5,0.07261,7e-05,8.19901]
[1780341840638,34.94,71382.13,60.5,0.07261,7e-05,8.19901]
[1780341845022,34.94,71376.11,60.5,0.0722,7e-05,8.16289]
[1780341846017,34.94,71376.14,60.5,0.0722,7e-05,8.16255]
[1780341851846,34.93,71375.48,60.5,0.07214,7e-05,8.15744]
[1780341855050,34.93,71376.35,60.5,0.07219,7e-05,8.16179]
[1780341856288,34.93,71378.02,60.5,0.0723,7e-05,8.17108]
[1780341862667,34.93,71378.65,60.5,0.07232,7e-05,8.17323]
[1780341865060,34.93,71378.74,60.5,0.07232,7e-05,8.17326]
[1780341866293,34.93,71379.84,60.5,0.07239,7e-05,8.1792]
[1780341871370,34.92,71381.01,60.5,0.07242,7e-05,8.18094]
[1780341876405,34.92,71378.28,60.5,0.07222,7e-05,8.16367]
[1780341884826,34.92,71378.37,60.5,0.07222,7e-05,8.1633]
[1780341885118,34.92,71378.37,60.5,0.07222,7e-05,8.1633]
[1780341886101,34.92,71375.85,60.5,0.07204,7e-05,8.14745]
[1780341893232,34.91,71376.57,60.5,0.07207,7e-05,8.15028]
[1780341895113,34.91,71376.79,60.5,0.07208,7e-05,8.15137]
[1780341896061,34.91,71376.57,60.5,0.07206,7e-05,8.14968]
[1780341896476,34.91,71376.5,60.5,0.07206,7e-05,8.14908]
[1780341897465,34.91,71376.15,60.5,0.07203,7e-05,8.14703]
[1780341900884,34.91,71375.83,60.5,0.07201,7e-05,8.14458]
[1780341901503,34.91,71375.92,60.5,0.07201,7e-05,8.14473]
[1780341902155,34.91,71375.92,60.5,0.07201,7e-05,8.14473]
[1780341904384,34.91,71386.7,60.5,0.07272,7e-05,8.20751]
[1780341905349,34.91,71388.68,60.5,0.07285,7e-05,8.21886]
[1780341910594,34.91,71383.31,60.5,0.07247,7e-05,8.1859]
[1780341910631,34.91,71383.31,60.5,0.07247,7e-05,8.1859]
[1780341910819,34.91,71369.61,60.5,0.07156,7e-05,8.1054]
[1780341911631,34.91,71369.61,60.5,0.07156,7e-05,8.1054]
[1780341911778,34.91,71369.61,60.5,0.07156,7e-05,8.1054]
[1780341914024,34.91,71366.37,60.5,0.07135,7e-05,8.08628]
[1780341915815,34.91,71369.15,60.5,0.07153,7e-05,8.10219]
[1780341921724,34.9,71375.04,60.5,0.0719,7e-05,8.13565]
[1780341924293,34.9,71375.32,60.5,0.07192,7e-05,8.13693]
[1780341924686,34.9,71375.32,60.5,0.07192,7e-05,8.13693]
[1780341926041,34.9,71375.46,60.5,0.07192,7e-05,8.13756]
[1780341931796,34.9,71377.36,60.5,0.07201,7e-05,8.14368]
[1780341936830,34.9,71377.72,60.5,0.07202,7e-05,8.14473]
[1780341941865,34.89,71381.73,60.5,0.07227,7e-05,8.16688]
[1780341945180,34.89,71382.64,60.5,0.07232,7e-05,8.17172]
[1780341946146,34.89,71382.91,60.5,0.07234,7e-05,8.17304]
[1780341951935,34.89,71385.01,60.5,0.07246,7e-05,8.18348]
[1780341955160,34.89,71385.25,60.5,0.07246,7e-05,8.18433]
[1780341956077,34.89,71385.72,60.5,0.07249,7e-05,8.18682]
[1780341963012,34.88,71385.99,60.5,0.07249,7e-05,8.18623]
[1780341968051,34.88,71385.01,60.5,0.0724,7e-05,8.17913]
[1780341973088,34.88,71385.24,60.5,0.07241,7e-05,8.17919]
[1780341978123,34.88,71384.71,60.5,0.07236,7e-05,8.1748]
[1780341983168,34.87,71382.55,60.5,0.0722,7e-05,8.16114]
[1780341985231,34.87,71383.51,60.5,0.07226,7e-05,8.16655]
[1780341986189,34.87,71383.53,60.5,0.07226,7e-05,8.1662]
[1780341992220,34.87,71383.53,60.5,0.07221,7e-05,8.16101]
[1780341995250,34.87,71383.42,60.5,0.0722,7e-05,8.15992]
[1780341996189,34.87,71383.35,60.5,0.07219,7e-05,8.15928]
[1780342000769,34.87,71384.12,60.5,0.07223,7e-05,8.16289]
[1780342001399,34.87,71384.66,60.5,0.07226,7e-05,8.16583]
[1780342002482,34.86,71392.41,60.5,0.07278,7e-05,8.21087]
[1780342003308,34.86,71395.34,60.5,0.07297,7e-05,8.22813]
[1780342008539,34.86,71395.5,60.5,0.07297,7e-05,8.22775]
[1780342014366,34.86,71406.47,60.5,0.07368,7e-05,8.29028]
[1780342014458,34.86,71406.47,60.5,0.07368,7e-05,8.29028]
[1780342017301,34.86,71403.8,60.5,0.0735,7e-05,8.27427]
[1780342020421,34.86,71410.06,60.5,0.07392,7e-05,8.31146]
[1780342022595,34.86,71410.37,60.5,0.07394,7e-05,8.31332]
[1780342022841,34.86,71410.37,60.5,0.07394,7e-05,8.31332]
[1780342023257,34.86,71411.67,60.5,0.07403,7e-05,8.32148]
[1780342024699,34.86,71429.33,60.5,0.07524,7e-05,8.42693]
[1780342030463,34.86,71420.37,60.5,0.07465,7e-05,8.37497]
[1780342035539,34.87,71424.34,60.5,0.07494,7e-05,8.4005]
[1780342040574,34.87,71426.13,60.5,0.07508,7e-05,8.41258]
[1780342045609,34.87,71424.62,60.5,0.07499,7e-05,8.40497]
[1780342050644,34.87,71423.16,60.5,0.07491,7e-05,8.39768]
[1780342055679,34.88,71424.33,60.5,0.07498,7e-05,8.40251]
[1780342060714,34.88,71425.02,60.5,0.07504,7e-05,8.40805]
[1780342065749,34.88,71424.81,60.5,0.07504,7e-05,8.4082]
[1780342071177,34.88,71427.2,60.5,0.07522,7e-05,8.42356]
[1780342076825,34.89,71426.4,60.5,0.07518,7e-05,8.42037]
[1780342081861,34.89,71415.68,60.5,0.07447,7e-05,8.35805]
[1780342083675,34.89,71414.47,60.5,0.07439,7e-05,8.35123]
[1780342084819,34.89,71411.17,60.5,0.07417,7e-05,8.33201]
[1780342085838,34.89,71410.56,60.5,0.07413,7e-05,8.3288]
[1780342090926,34.9,71411.44,60.5,0.07422,7e-05,8.3365]
[1780342093783,34.9,71412.26,60.5,0.07429,7e-05,8.34216]
[1780342098982,34.9,71411.89,60.5,0.07429,7e-05,8.34229]
[1780342104023,34.91,71421.49,60.5,0.07496,7e-05,8.40111]
[1780342109058,34.91,71418.01,60.5,0.07474,7e-05,8.38195]
[1780342115100,34.91,71418.53,60.5,0.07478,7e-05,8.38372]
[1780342120135,34.92,71418.07,60.5,0.07476,7e-05,8.3826]
[1780342125170,34.92,71419.69,60.5,0.07489,7e-05,8.39386]
[1780342130205,34.92,71420.07,60.5,0.07494,7e-05,8.39766]
[1780342135405,34.93,71430.74,60.5,0.07568,7e-05,8.46228]
[1780342141960,34.93,71430.0,60.5,0.07565,7e-05,8.45924]
[1780342147356,34.93,71431.66,60.5,0.07577,7e-05,8.47008]
[1780342152769,34.93,71439.3,60.5,0.07631,7e-05,8.51645]
[1780342152929,34.93,71439.3,60.5,0.07631,7e-05,8.51645]
[1780342158406,34.93,71445.18,60.5,0.07672,7e-05,8.55202]
[1780342163441,34.93,71450.01,60.5,0.07705,7e-05,8.58118]
[1780342166924,34.93,71449.5,60.5,0.07702,7e-05,8.57813]
[1780342171829,34.93,71461.79,60.5,0.07785,7e-05,8.64852]
[1780342172888,34.93,71461.79,60.5,0.07785,7e-05,8.64852]
[1780342175801,34.93,71470.76,60.5,0.07848,7e-05,8.70248]
[1780342176324,34.93,71470.76,60.5,0.07848,7e-05,8.70248]
[1780342176401,34.93,71495.74,60.5,0.08025,7e-05,8.85391]
[1780342176848,34.93,71495.74,60.5,0.08025,7e-05,8.85391]
[1780342176965,34.93,71495.74,60.5,0.08025,7e-05,8.85391]
[1780342177085,34.93,71495.74,60.5,0.08025,7e-05,8.85391]
[1780342177191,34.93,71495.74,60.5,0.08025,7e-05,8.85391]
[1780342177326,34.93,71506.75,60.5,0.08104,7e-05,8.9212]
[1780342177483,34.93,71506.75,60.5,0.08104,7e-05,8.9212]
[1780342178072,34.93,71506.75,60.5,0.08104,7e-05,8.9212]
[1780342178304,34.93,71518.3,60.5,0.08188,7e-05,8.99196]
[1780342178584,34.93,71518.3,60.5,0.08188,7e-05,8.99196]
[1780342179029,34.93,71518.3,60.5,0.08188,7e-05,8.99196]
[1780342179195,34.93,71518.3,60.5,0.08188,7e-05,8.99196]
[1780342179210,34.93,71518.3,60.5,0.08188,7e-05,8.99196]
[1780342179213,34.93,71518.3,60.5,0.08188,7e-05,8.99196]
[1780342180161,34.93,71522.84,60.5,0.0822,7e-05,9.01967]
[1780342182453,34.93,71514.75,60.5,0.08161,7e-05,8.96964]
[1780342183449,34.93,71514.13,60.5,0.08156,7e-05,8.96564]
[1780342184476,34.93,71514.48,60.5,0.08159,7e-05,8.96761]
[1780342185370,34.93,71517.76,60.5,0.08182,7e-05,8.98739]
[1780342185785,34.93,71518.53,60.5,0.08188,7e-05,8.99191]
[1780342186933,34.93,71522.07,60.5,0.08213,7e-05,9.01372]
[1780342192434,34.92,71521.58,60.5,0.08208,7e-05,9.00941]
[1780342194378,34.92,71520.8,60.5,0.08202,7e-05,9.00386]
[1780342194689,34.92,71518.52,60.5,0.08185,7e-05,8.9896]
[1780342194832,34.92,71518.52,60.5,0.08185,7e-05,8.9896]
[1780342194893,34.92,71514.57,60.5,0.08156,7e-05,8.96529]
[1780342195645,34.92,71514.57,60.5,0.08156,7e-05,8.96529]
[1780342195672,34.92,71514.57,60.5,0.08156,7e-05,8.96529]
[1780342196925,34.92,71512.83,60.5,0.08143,7e-05,8.95402]
[1780342196983,34.92,71518.99,60.5,0.08187,7e-05,8.99136]
[1780342197723,34.92,71518.99,60.5,0.08187,7e-05,8.99136]
[1780342198047,34.92,71518.99,60.5,0.08187,7e-05,8.99136]
[1780342198119,34.92,71534.17,60.5,0.08298,7e-05,9.08508]
[1780342199045,34.92,71534.17,60.5,0.08298,7e-05,9.08508]
[1780342199062,34.92,71534.17,60.5,0.08298,7e-05,9.08508]
[1780342200256,34.92,71535.15,60.5,0.08304,7e-05,9.09057]
[1780342201218,34.92,71535.15,60.5,0.08304,7e-05,9.0902]
[1780342201407,34.92,71535.15,60.5,0.08304,7e-05,9.0902]
[1780342201884,34.92,71533.45,60.5,0.08291,7e-05,9.0793]
[1780342206157,34.92,71538.08,60.5,0.08323,7e-05,9.10647]
[1780342207034,34.91,71538.83,60.5,0.08328,7e-05,9.11072]
[1780342209713,34.91,71526.8,60.5,0.08239,7e-05,9.03517]
[1780342210040,34.91,71526.8,60.5,0.08239,7e-05,9.03517]
[1780342210351,34.91,71526.8,60.5,0.08239,7e-05,9.03517]
[1780342210413,34.91,71525.39,60.5,0.08227,7e-05,9.02552]
[1780342211940,34.91,71525.32,60.5,0.08227,7e-05,9.02509]
[1780342213401,34.91,71525.64,60.5,0.08228,7e-05,9.0264]
[1780342214302,34.91,71525.13,60.5,0.08224,7e-05,9.0226]
[1780342217726,34.9,71522.16,60.5,0.08199,7e-05,9.0017]
[1780342220331,34.9,71521.7,60.5,0.08194,7e-05,8.99761]
[1780342220402,34.9,71526.11,60.5,0.08225,7e-05,9.0242]
[1780342220842,34.9,71526.11,60.5,0.08225,7e-05,9.0242]
[1780342225883,34.9,71535.26,60.5,0.0829,7e-05,9.07892]
[1780342226408,34.9,71535.26,60.5,0.0829,7e-05,9.07892]
[1780342226471,34.89,71546.9,60.5,0.08376,7e-05,9.15077]
[1780342226756,34.89,71546.9,60.5,0.08376,7e-05,9.15077]
[1780342227484,34.89,71546.9,60.5,0.08376,7e-05,9.15077]
[1780342227643,34.89,71547.93,60.5,0.08382,7e-05,9.15624]
[1780342228145,34.89,71547.93,60.5,0.08382,7e-05,9.15624]
[1780342228197,34.89,71547.93,60.5,0.08382,7e-05,9.15624]
[1780342228419,34.89,71547.93,60.5,0.08382,7e-05,9.15624]
[1780342228502,34.89,71547.93,60.5,0.08382,7e-05,9.15624]
[1780342228605,34.89,71548.17,60.5,0.08384,7e-05,9.15773]
[1780342230311,34.89,71552.86,60.5,0.08418,7e-05,9.18593]
[1780342232258,34.89,71553.6,60.5,0.08419,7e-05,9.18578]
[1780342232755,34.89,71554.75,60.5,0.08428,7e-05,9.19294]
[1780342232850,34.89,71554.75,60.5,0.08428,7e-05,9.19294]
[1780342233330,34.89,71554.75,60.5,0.08428,7e-05,9.19294]
[1780342234010,34.89,71555.72,60.5,0.08434,7e-05,9.19846]
[1780342234370,34.89,71555.72,60.5,0.08434,7e-05,9.19846]
[1780342235037,34.89,71557.86,60.5,0.0845,7e-05,9.21127]
[1780342235465,34.89,71557.44,60.5,0.08446,7e-05,9.2081]
[1780342241123,34.88,71550.77,60.5,0.08395,7e-05,9.16605]
[1780342246158,34.88,71547.79,60.5,0.08373,7e-05,9.14724]
[1780342250601,34.88,71548.25,60.5,0.08376,7e-05,9.15002]
[1780342251646,34.88,71554.72,60.5,0.08424,7e-05,9.19016]
[1780342257511,34.88,71562.69,60.5,0.08483,7e-05,9.23914]
[1780342263566,34.88,71564.53,60.5,0.08496,7e-05,9.24976]
[1780342265687,34.88,71563.8,60.5,0.0849,7e-05,9.24468]
[1780342266929,34.88,71569.69,60.5,0.08534,8e-05,9.28135]
[1780342273350,34.88,71565.78,60.5,0.08502,8e-05,9.25537]
[1780342278385,34.87,71565.25,60.5,0.08497,8e-05,9.25119]
[1780342283420,34.87,71560.85,60.5,0.08463,7e-05,9.22303]
[1780342287448,34.87,71549.44,60.5,0.08378,7e-05,9.15158]
[1780342292483,34.87,71550.33,60.5,0.08382,7e-05,9.15341]
[1780342295026,34.87,71552.02,60.5,0.08394,7e-05,9.16393]
[1780342295497,34.87,71552.02,60.5,0.08394,7e-05,9.16393]
[1780342295529,34.87,71551.57,60.5,0.0839,7e-05,9.16063]
[1780342296515,34.87,71551.57,60.5,0.0839,7e-05,9.16063]
[1780342299447,34.87,71552.82,60.5,0.08398,7e-05,9.16703]
[1780342299532,34.87,71552.89,60.5,0.08398,7e-05,9.167]
[1780342304567,34.87,71552.88,60.5,0.08398,7e-05,9.16675]
[1780342309602,34.87,71548.3,60.5,0.08363,7e-05,9.13804]
[1780342314033,34.87,71541.17,60.5,0.08311,7e-05,9.09389]
[1780342314638,34.87,71540.97,60.5,0.08309,7e-05,9.09229]
[1780342317473,34.87,71540.97,60.5,0.08309,7e-05,9.09229]
[1780342317629,34.87,71540.97,60.5,0.08309,7e-05,9.09229]
[1780342317637,34.87,71540.97,60.5,0.08309,7e-05,9.09229]
[1780342317856,34.86,71530.35,60.5,0.08229,7e-05,9.02549]
[1780342318689,34.86,71528.52,60.5,0.08215,7e-05,9.01354]
[1780342319395,34.86,71528.52,60.5,0.08215,7e-05,9.01354]
[1780342322276,34.86,71524.46,60.5,0.08183,7e-05,8.98667]
[1780342328867,34.85,71524.3,60.5,0.08179,7e-05,8.98278]
[1780342329194,34.85,71524.47,60.5,0.08178,7e-05,8.98267]
[1780342330928,34.85,71525.64,60.5,0.08187,7e-05,8.98969]
[1780342330965,34.85,71525.69,60.5,0.08187,7e-05,8.9898]
[1780342333374,34.85,71525.74,60.5,0.08187,7e-05,8.98951]
[1780342334234,34.85,71526.71,60.5,0.08193,7e-05,8.9949]
[1780342334913,34.85,71526.57,60.5,0.08191,7e-05,8.99344]
[1780342335899,34.85,71524.92,60.5,0.08178,7e-05,8.98265]
[1780342341850,34.84,71525.29,60.5,0.08176,7e-05,8.98081]
[1780342344339,34.84,71524.31,60.5,0.08168,7e-05,8.97418]
[1780342345004,34.84,71522.77,60.5,0.08156,7e-05,8.96411]
[1780342350913,34.83,71523.6,60.5,0.08158,7e-05,8.96536]
[1780342355949,34.82,71522.99,60.5,0.08147,7e-05,8.95514]
[1780342360985,34.82,71522.49,60.5,0.0814,7e-05,8.94934]
[1780342366021,34.81,71525.52,60.5,0.08159,7e-05,8.96527]
[1780342367995,34.81,71525.6,60.5,0.08158,7e-05,8.96466]
[1780342368292,34.81,71525.6,60.5,0.08158,7e-05,8.96466]
[1780342368757,34.81,71532.34,60.5,0.08207,7e-05,9.00606]
[1780342369416,34.81,71532.34,60.5,0.08207,7e-05,9.00606]
[1780342373124,34.81,71538.75,60.5,0.08253,7e-05,9.0449]
[1780342374044,34.81,71543.59,60.5,0.08288,7e-05,9.07464]
[1780342374727,34.81,71549.32,60.5,0.0833,7e-05,9.10997]
[1780342376775,34.81,71557.64,60.5,0.08392,7e-05,9.16178]
[1780342377495,34.81,71564.63,60.5,0.08444,7e-05,9.20538]
[1780342382830,34.81,71576.16,60.5,0.0853,8e-05,9.27681]
[1780342384696,34.81,71575.66,60.5,0.08526,8e-05,9.27348]
[1780342387013,34.8,71575.13,60.5,0.08521,8e-05,9.26961]
[1780342388005,34.8,71575.13,60.5,0.08521,8e-05,9.26943]
[1780342393219,34.8,71570.42,60.5,0.08485,8e-05,9.23892]
[1780342394066,34.8,71570.42,60.5,0.08485,8e-05,9.23892]
[1780342395506,34.8,71569.95,60.5,0.08481,8e-05,9.23586]
[1780342396525,34.8,71569.95,60.5,0.08481,8e-05,9.23564]
[1780342402282,34.8,71566.53,60.5,0.08454,7e-05,9.21378]
[1780342407317,34.8,71567.51,60.5,0.08461,7e-05,9.21954]
[1780342409812,34.8,71565.6,60.5,0.08447,7e-05,9.20752]
[1780342411871,34.8,71574.86,60.5,0.08513,8e-05,9.26155]
[1780342416920,34.8,71575.89,60.5,0.0852,8e-05,9.26725]
[1780342422422,34.8,71575.68,60.5,0.08517,8e-05,9.26508]
[1780342427457,34.79,71578.0,60.5,0.08534,8e-05,9.2789]
[1780342432505,34.79,71582.0,60.5,0.08563,8e-05,9.30306]
[1780342433058,34.79,71581.93,60.5,0.08562,8e-05,9.30262]
[1780342433844,34.79,71581.78,60.5,0.08561,8e-05,9.30148]
[1780342438364,34.79,71581.79,60.5,0.0856,8e-05,9.30077]
[1780342443794,34.79,71580.68,60.5,0.08551,8e-05,9.29284]
[1780342449206,34.79,71577.65,60.5,0.08526,8e-05,9.27279]
[1780342450480,34.79,71579.05,60.5,0.08537,8e-05,9.28143]
[1780342455835,34.79,71577.35,60.5,0.08523,8e-05,9.27001]
[1780342461756,34.78,71580.34,60.5,0.08545,8e-05,9.28797]
[1780342462331,34.78,71580.64,60.5,0.08547,8e-05,9.28956]
[1780342466112,34.78,71584.8,60.5,0.08577,8e-05,9.31495]
[1780342466820,34.78,71584.8,60.5,0.08577,8e-05,9.31495]
[1780342474788,34.78,71581.43,60.5,0.08547,8e-05,9.28839]
[1780342475555,34.78,71581.43,60.5,0.08547,8e-05,9.28839]
[1780342476802,34.78,71563.64,60.5,0.08413,7e-05,9.17672]
[1780342481837,34.78,71563.65,60.5,0.08413,7e-05,9.17684]
[1780342486872,34.78,71561.07,60.5,0.08394,7e-05,9.16088]
[1780342487801,34.78,71561.07,60.5,0.08394,7e-05,9.16088]
[1780342490325,34.78,71561.98,60.5,0.08401,7e-05,9.16667]
[1780342499963,34.78,71563.2,60.5,0.0841,7e-05,9.17454]
[1780342504998,34.78,71565.16,60.5,0.08425,7e-05,9.18682]
[1780342510061,34.78,71564.9,60.5,0.08423,7e-05,9.18519]
[1780342511841,34.78,71545.67,60.5,0.0828,7e-05,9.06562]
[1780342517100,34.78,71545.98,60.5,0.08284,7e-05,9.06852]
[1780342522539,34.78,71547.98,60.5,0.08299,7e-05,9.08159]
[1780342524021,34.78,71548.0,60.5,0.083,7e-05,9.08187]
[1780342524149,34.78,71548.2,60.5,0.08301,7e-05,9.08341]
[1780342529184,34.78,71546.73,60.5,0.08289,7e-05,9.07286]
[1780342535042,34.78,71540.24,60.5,0.08237,7e-05,9.02787]
[1780342543207,34.78,71537.29,60.5,0.08213,7e-05,9.00798]
[1780342546885,34.77,71540.15,60.5,0.08233,7e-05,9.02516]
[1780342552347,34.77,71543.85,60.5,0.08259,7e-05,9.0465]
[1780342557382,34.77,71543.93,60.5,0.08258,7e-05,9.04584]
[1780342562417,34.77,71541.48,60.5,0.08239,7e-05,9.02961]
[1780342567387,34.77,71533.55,60.5,0.0818,7e-05,8.97981]
[1780342569328,34.77,71526.38,60.5,0.08127,7e-05,8.93528]
[1780342574503,34.76,71528.32,60.5,0.08141,7e-05,8.94691]
[1780342579539,34.76,71536.16,60.5,0.08197,7e-05,8.99475]
[1780342584574,34.76,71535.95,60.5,0.08195,7e-05,8.99271]
[1780342591623,34.76,71535.55,60.5,0.08188,7e-05,8.98555]
[1780342596658,34.76,71533.62,60.5,0.08173,7e-05,8.97302]
[1780342601694,34.76,71532.67,60.5,0.08165,7e-05,8.96664]
[1780342603317,34.76,71533.95,60.5,0.08175,7e-05,8.97445]
[1780342604615,34.76,71539.07,60.5,0.08212,7e-05,9.00604]
[1780342604744,34.76,71539.07,60.5,0.08212,7e-05,9.00604]
[1780342604752,34.76,71539.07,60.5,0.08212,7e-05,9.00604]
[1780342605055,34.76,71539.07,60.5,0.08212,7e-05,9.00604]
[1780342605061,34.76,71549.25,60.5,0.08287,7e-05,9.06892]
[1780342605275,34.76,71549.25,60.5,0.08287,7e-05,9.06892]
[1780342610849,34.76,71555.47,60.5,0.08333,7e-05,9.10808]
[1780342614039,34.76,71555.89,60.5,0.08337,7e-05,9.11101]
[1780342614135,34.76,71554.53,60.5,0.08327,7e-05,9.10273]
[1780342618327,34.76,71547.91,60.5,0.08277,7e-05,9.06065]
[1780342623858,34.75,71539.25,60.5,0.08211,7e-05,9.00522]
[1780342627783,34.75,71539.1,60.5,0.08209,7e-05,9.00392]
[1780342632921,34.75,71531.51,60.5,0.08153,7e-05,8.95596]
[1780342637956,34.75,71531.77,60.5,0.08154,7e-05,8.95699]
[1780342642991,34.75,71531.67,60.5,0.08152,7e-05,8.95578]
[1780342648026,34.75,71532.48,60.5,0.08157,7e-05,8.96014]
[1780342651568,34.75,71528.94,60.5,0.08128,7e-05,8.9342]
[1780342652037,34.75,71528.94,60.5,0.08128,7e-05,8.9342]
[1780342652054,34.75,71522.44,60.5,0.08081,7e-05,8.89403]
[1780342652541,34.75,71522.44,60.5,0.08081,7e-05,8.89403]
[1780342652606,34.75,71522.44,60.5,0.08081,7e-05,8.89403]
[1780342654393,34.74,71517.93,60.5,0.08047,7e-05,8.86548]
[1780342654940,34.74,71517.93,60.5,0.08047,7e-05,8.86548]
[1780342660110,34.74,71513.45,60.5,0.08012,7e-05,8.83586]
[1780342665145,34.74,71510.12,60.5,0.07986,7e-05,8.81379]
[1780342666263,34.74,71502.89,60.5,0.07934,7e-05,8.76922]
[1780342668460,34.74,71497.75,60.5,0.07897,7e-05,8.7374]
[1780342669365,34.74,71494.31,60.5,0.07872,7e-05,8.71624]
[1780342674454,34.74,71486.36,60.5,0.07815,7e-05,8.66739]
[1780342679284,34.73,71474.67,60.5,0.07732,7e-05,8.59635]
[1780342681362,34.73,71485.84,60.5,0.07811,7e-05,8.66411]
[1780342684281,34.73,71500.8,60.5,0.07917,7e-05,8.75499]
[1780342689316,34.73,71497.87,60.5,0.07895,7e-05,8.7362]
[1780342694351,34.73,71510.48,60.5,0.07985,7e-05,8.81247]
[1780342695229,34.73,71510.48,60.5,0.07985,7e-05,8.81247]
[1780342699343,34.73,71509.75,60.5,0.07978,7e-05,8.8069]
[1780342705431,34.73,71502.22,60.5,0.07922,7e-05,8.75924]
[1780342710466,34.72,71502.34,60.5,0.07922,7e-05,8.75899]
[1780342715643,34.72,71501.52,60.5,0.07912,7e-05,8.74957]
[1780342721545,34.72,71505.98,60.5,0.07942,7e-05,8.77533]
[1780342726825,34.72,71507.64,60.5,0.07953,7e-05,8.78459]
[1780342732622,34.71,71503.74,60.5,0.07923,7e-05,8.75917]
[1780342737657,34.71,71500.77,60.5,0.07901,7e-05,8.74005]
[1780342742706,34.71,71503.53,60.5,0.0792,7e-05,8.75626]
[1780342748544,34.71,71509.14,60.5,0.07959,7e-05,8.78929]
[1780342753769,34.71,71507.11,60.5,0.07942,7e-05,8.7756]
[1780342758804,34.7,71504.89,60.5,0.07925,7e-05,8.76104]
[1780342763257,34.7,71507.94,60.5,0.07947,7e-05,8.77916]
[1780342763741,34.7,71510.74,60.5,0.07966,7e-05,8.79612]
[1780342764192,34.7,71527.9,60.5,0.0809,7e-05,8.90143]
[1780342768924,34.7,71530.63,60.5,0.08108,7e-05,8.91663]
[1780342773438,34.69,71535.44,60.5,0.08138,7e-05,8.94045]
[1780342775915,34.69,71524.07,60.5,0.08054,7e-05,8.86942]
[1780342782761,34.69,71529.29,60.5,0.08089,7e-05,8.89903]
[1780342785294,34.69,71537.45,60.5,0.08147,7e-05,8.94859]
[1780342787421,34.68,71547.09,60.5,0.08216,7e-05,9.00677]
[1780342793052,34.68,71554.27,60.5,0.08265,7e-05,9.04773]
[1780342798087,34.67,71551.93,60.5,0.08243,7e-05,9.02994]
[1780342800105,34.67,71550.13,60.5,0.08229,7e-05,9.01812]
[1780342800337,34.67,71550.13,60.5,0.08229,7e-05,9.01812]
[1780342805347,34.66,71555.52,60.5,0.08266,7e-05,9.04862]
[1780342810173,34.66,71541.63,60.5,0.08159,7e-05,8.95853]
[1780342810617,34.66,71541.63,60.5,0.08159,7e-05,8.95853]
[1780342810972,34.66,71541.63,60.5,0.08159,7e-05,8.95853]
[1780342811324,34.66,71541.63,60.5,0.08159,7e-05,8.95853]
[1780342811363,34.65,71522.84,60.5,0.08021,7e-05,8.84185]
[1780342811412,34.65,71522.84,60.5,0.08021,7e-05,8.84185]
[1780342811513,34.65,71522.84,60.5,0.08021,7e-05,8.84185]
[1780342811935,34.65,71522.84,60.5,0.08021,7e-05,8.84185]
[1780342813022,34.65,71516.15,60.5,0.07972,7e-05,8.80021]
[1780342813768,34.65,71514.89,60.5,0.07962,7e-05,8.79187]
[1780342815735,34.65,71514.11,60.5,0.07956,7e-05,8.78683]
[1780342815861,34.65,71514.11,60.5,0.07956,7e-05,8.78683]
[1780342815946,34.65,71514.11,60.5,0.07956,7e-05,8.78683]
[1780342815951,34.65,71514.11,60.5,0.07956,7e-05,8.78683]
[1780342817833,34.65,71500.43,60.5,0.07858,7e-05,8.70255]
[1780342818290,34.65,71500.43,60.5,0.07858,7e-05,8.70255]
[1780342818807,34.65,71498.29,60.5,0.07842,7e-05,8.68919]
[1780342822091,34.65,71493.65,60.5,0.07809,7e-05,8.66072]
[1780342823274,34.65,71492.96,60.5,0.07804,7e-05,8.65646]
[1780342829323,34.65,71489.79,60.5,0.07781,7e-05,8.637]
[1780342831321,34.65,71484.68,60.5,0.07745,7e-05,8.60591]
[1780342831624,34.65,71483.14,60.5,0.07731,7e-05,8.59296]
[1780342832657,34.65,71482.73,60.5,0.07729,7e-05,8.59053]
[1780342836268,34.65,71482.75,60.5,0.07729,7e-05,8.59083]
[1780342837148,34.65,71481.09,60.5,0.07717,7e-05,8.58076]
[1780342839265,34.65,71466.11,60.5,0.07613,7e-05,8.4904]
[1780342841330,34.65,71462.12,60.5,0.07585,7e-05,8.46678]
[1780342841392,34.65,71458.8,60.5,0.07563,7e-05,8.44703]
[1780342842011,34.65,71458.8,60.5,0.07563,7e-05,8.44703]
[1780342843391,34.65,71455.28,60.5,0.07538,7e-05,8.42573]
[1780342843394,34.65,71455.28,60.5,0.07538,7e-05,8.42573]
[1780342843406,34.65,71454.48,60.5,0.07532,7e-05,8.42081]
[1780342848441,34.65,71453.99,60.5,0.07531,7e-05,8.41945]
[1780342853478,34.66,71459.65,60.5,0.07572,7e-05,8.45492]
[1780342858513,34.66,71460.23,60.5,0.07577,7e-05,8.45955]
[1780342862077,34.66,71467.98,60.5,0.07632,7e-05,8.50672]
[1780342868097,34.66,71471.81,60.5,0.07659,7e-05,8.53062]
[1780342873618,34.66,71469.5,60.5,0.07644,7e-05,8.51746]
[1780342878653,34.66,71469.93,60.5,0.07648,7e-05,8.52074]
[1780342883688,34.67,71473.27,60.5,0.07672,7e-05,8.54158]
[1780342888723,34.67,71472.56,60.5,0.07668,7e-05,8.53785]
[1780342894434,34.67,71470.94,60.5,0.07654,7e-05,8.52492]
[1780342900808,34.67,71459.58,60.5,0.07576,7e-05,8.45742]
[1780342905843,34.67,71461.64,60.5,0.07592,7e-05,8.47101]
[1780342906606,34.67,71461.64,60.5,0.07592,7e-05,8.47101]
[1780342910737,34.67,71459.27,60.5,0.07576,7e-05,8.4576]
[1780342915727,34.68,71453.02,60.5,0.07535,7e-05,8.42142]
[1780342922151,34.68,71462.4,60.5,0.07601,7e-05,8.4792]
[1780342922338,34.68,71462.4,60.5,0.07601,7e-05,8.4792]
[1780342924976,34.68,71474.59,60.5,0.07687,7e-05,8.5534]
[1780342931018,34.68,71469.52,60.5,0.07653,7e-05,8.52341]
[1780342933732,34.68,71462.23,60.5,0.07602,7e-05,8.47971]
[1780342937550,34.68,71461.07,60.5,0.07595,7e-05,8.4735]
[1780342939282,34.68,71462.16,60.5,0.07603,7e-05,8.48026]
[1780342945116,34.69,71462.94,60.5,0.0761,7e-05,8.48625]
[1780342950151,34.69,71457.98,60.5,0.07576,7e-05,8.4574]
[1780342955459,34.69,71459.06,60.5,0.07582,7e-05,8.46121]
[1780342956117,34.69,71459.06,60.5,0.07582,7e-05,8.46121]
[1780342956541,34.69,71459.06,60.5,0.07583,7e-05,8.46166]
[1780342958715,34.69,71456.43,60.5,0.07565,7e-05,8.44631]
[1780342960288,34.69,71457.49,60.5,0.07573,7e-05,8.45317]
[1780342966395,34.7,71457.63,60.5,0.07575,7e-05,8.45517]
[1780342972307,34.7,71466.17,60.5,0.07636,7e-05,8.50791]
[1780342977342,34.7,71460.67,60.5,0.07599,7e-05,8.47554]
[1780342978641,34.7,71461.86,60.5,0.07607,7e-05,8.4829]
[1780342981381,34.7,71463.78,60.5,0.07621,7e-05,8.49487]
[1780342982182,34.7,71463.8,60.5,0.07621,7e-05,8.49517]
[1780342988419,34.7,71465.0,60.5,0.07631,7e-05,8.50355]
[1780342993454,34.71,71469.49,60.5,0.07664,7e-05,8.53155]
[1780342998489,34.71,71470.05,60.5,0.07668,7e-05,8.53549]
[1780343000348,34.71,71470.7,60.5,0.07673,7e-05,8.53953]
[1780343005538,34.71,71470.36,60.5,0.07671,7e-05,8.53811]
[1780343006504,34.71,71470.36,60.5,0.07671,7e-05,8.53811]
[1780343007076,34.71,71470.36,60.5,0.07671,7e-05,8.53811]
[1780343012604,34.71,71467.42,60.5,0.07649,7e-05,8.51752]
[1780343018646,34.71,71465.56,60.5,0.07637,7e-05,8.50725]
[1780343022937,34.71,71465.34,60.5,0.07636,7e-05,8.5064]
[1780343028716,34.71,71465.02,60.5,0.07635,7e-05,8.50558]
[1780343029633,34.71,71465.02,60.5,0.07635,7e-05,8.50558]
[1780343034731,34.72,71455.82,60.5,0.07572,7e-05,8.45126]
[1780343037381,34.72,71450.83,60.5,0.07538,7e-05,8.42177]
[1780343037730,34.72,71457.36,60.5,0.07584,7e-05,8.46127]
[1780343038454,34.72,71471.75,60.5,0.07684,7e-05,8.54824]
[1780343043825,34.72,71477.6,60.5,0.07726,7e-05,8.5839]
[1780343049564,34.72,71483.92,60.5,0.0777,7e-05,8.6223]
[1780343052311,34.72,71484.85,60.5,0.07777,7e-05,8.62785]
[1780343055575,34.72,71494.35,60.5,0.07844,7e-05,8.68533]
[1780343057246,34.72,71512.48,60.5,0.07973,7e-05,8.79595]
[1780343062958,34.71,71511.6,60.5,0.07964,7e-05,8.78844]
[1780343065702,34.71,71510.14,60.5,0.07953,7e-05,8.77891]
[1780343072129,34.71,71504.12,60.5,0.07905,7e-05,8.73695]
[1780343075730,34.71,71520.95,60.5,0.08026,7e-05,8.83931]
[1780343079632,34.71,71522.18,60.5,0.08034,7e-05,8.84612]
[1780343079672,34.7,71531.55,60.5,0.08101,7e-05,8.90309]
[1780343079867,34.7,71531.55,60.5,0.08101,7e-05,8.90309]
[1780343079975,34.7,71531.55,60.5,0.08101,7e-05,8.90309]
[1780343079977,34.7,71531.55,60.5,0.08101,7e-05,8.90309]
[1780343080200,34.7,71548.68,60.5,0.08226,7e-05,9.00864]
[1780343081762,34.7,71549.61,60.5,0.08232,7e-05,9.01417]
[1780343087169,34.7,71550.05,60.5,0.08234,7e-05,9.01563]
[1780343087238,34.7,71550.05,60.5,0.08234,7e-05,9.01563]
[1780343090597,34.7,71550.14,60.5,0.08233,7e-05,9.01516]
[1780343090652,34.7,71550.26,60.5,0.08234,7e-05,9.01565]
[1780343090829,34.7,71550.26,60.5,0.08234,7e-05,9.01565]
[1780343092834,34.7,71569.19,60.5,0.08375,7e-05,9.13366]
[1780343094097,34.7,71569.29,60.5,0.08375,7e-05,9.13428]
[1780343094184,34.7,71568.79,60.5,0.08372,7e-05,9.13115]
[1780343097204,34.7,71555.55,60.5,0.08272,7e-05,9.04742]
[1780343097917,34.7,71555.55,60.5,0.08272,7e-05,9.04742]
[1780343099996,34.69,71557.36,60.5,0.08284,7e-05,9.05777]
[1780343100693,34.69,71552.79,60.5,0.0825,7e-05,9.02907]
[1780343101241,34.69,71548.87,60.5,0.08221,7e-05,9.00473]
[1780343103842,34.69,71550.2,60.5,0.08229,7e-05,9.01173]
[1780343104851,34.69,71548.59,60.5,0.08217,7e-05,9.0011]
[1780343105267,34.69,71536.9,60.5,0.0813,7e-05,8.92808]
[1780343106542,34.69,71536.9,60.5,0.0813,7e-05,8.92808]
[1780343112594,34.68,71528.88,60.5,0.08068,7e-05,8.87587]
[1780343115225,34.68,71521.6,60.5,0.08014,7e-05,8.82989]
[1780343116300,34.68,71519.02,60.5,0.07995,7e-05,8.81369]
[1780343117550,34.68,71517.33,60.5,0.07982,7e-05,8.80299]
[1780343120274,34.68,71511.1,60.5,0.07937,7e-05,8.76394]
[1780343120331,34.68,71511.1,60.5,0.07937,7e-05,8.76394]
[1780343125967,34.68,71505.57,60.5,0.07895,7e-05,8.72878]
[1780343131449,34.67,71504.71,60.5,0.07885,7e-05,8.71886]
[1780343136484,34.67,71499.61,60.5,0.07848,7e-05,8.68705]
[1780343141519,34.67,71499.98,60.5,0.0785,7e-05,8.68886]
[1780343146556,34.67,71499.87,60.5,0.07849,7e-05,8.68771]
[1780343151597,34.67,71494.58,60.5,0.0781,7e-05,8.65498]
[1780343156632,34.67,71494.44,60.5,0.07809,7e-05,8.65385]
[1780343161667,34.67,71494.12,60.5,0.07807,7e-05,8.65168]
[1780343165764,34.67,71493.56,60.5,0.07802,7e-05,8.6481]
[1780343166615,34.67,71493.56,60.5,0.07802,7e-05,8.6481]
[1780343166701,34.67,71478.49,60.5,0.07696,7e-05,8.55654]
[1780343167516,34.67,71478.49,60.5,0.07696,7e-05,8.55654]
[1780343167520,34.67,71478.49,60.5,0.07696,7e-05,8.55654]
[1780343169291,34.67,71468.17,60.5,0.07624,7e-05,8.49443]
[1780343169706,34.67,71468.17,60.5,0.07624,7e-05,8.49443]
[1780343170988,34.67,71468.53,60.5,0.07627,7e-05,8.49705]
[1780343172881,34.67,71469.25,60.5,0.07633,7e-05,8.50178]
[1780343173959,34.67,71469.23,60.5,0.07633,7e-05,8.50184]
[1780343175918,34.67,71474.38,60.5,0.07669,7e-05,8.53314]
[1780343177735,34.67,71477.35,60.5,0.0769,7e-05,8.55124]
[1780343185013,34.67,71482.71,60.5,0.07728,7e-05,8.58423]
[1780343190716,34.67,71482.64,60.5,0.07728,7e-05,8.58399]
[1780343190717,34.67,71482.64,60.5,0.07728,7e-05,8.58399]
[1780343191208,34.67,71482.85,60.5,0.07729,7e-05,8.58529]
[1780343191256,34.67,71482.85,60.5,0.07729,7e-05,8.58529]
[1780343192167,34.67,71478.86,60.5,0.07698,7e-05,8.55746]
[1780343192957,34.67,71476.11,60.5,0.07679,7e-05,8.54088]
[1780343192993,34.67,71476.11,60.5,0.07679,7e-05,8.54088]
[1780343196940,34.67,71481.37,60.5,0.07716,7e-05,8.57302]
[1780343197850,34.67,71480.8,60.5,0.07713,7e-05,8.5696]
[1780343202959,34.67,71485.31,60.5,0.07745,7e-05,8.59719]
[1780343205071,34.67,71488.26,60.5,0.07765,7e-05,8.61511]
[1780343206080,34.67,71487.62,60.5,0.07761,7e-05,8.6112]
[1780343211544,34.67,71487.3,60.5,0.07759,7e-05,8.60921]
[1780343214326,34.67,71479.28,60.5,0.07702,7e-05,8.56065]
[1780343214342,34.67,71479.28,60.5,0.07702,7e-05,8.56065]
[1780343216052,34.68,71456.63,60.5,0.07544,7e-05,8.42429]
[1780343218503,34.68,71456.44,60.5,0.07543,7e-05,8.42342]
[1780343224688,34.68,71462.92,60.5,0.0759,7e-05,8.46393]
[1780343226677,34.68,71463.94,60.5,0.07598,7e-05,8.47048]
[1780343231157,34.68,71450.94,60.5,0.07509,7e-05,8.39364]
[1780343233870,34.68,71451.3,60.5,0.07513,7e-05,8.39643]
[1780343239073,34.69,71442.31,60.5,0.07452,7e-05,8.34414]
[1780343240610,34.69,71441.7,60.5,0.07449,7e-05,8.34088]
[1780343244106,34.69,71449.24,60.5,0.07502,7e-05,8.38709]
[1780343249283,34.69,71450.47,60.5,0.07512,7e-05,8.39603]
[1780343254318,34.7,71450.78,60.5,0.07513,7e-05,8.3958]
[1780343259353,34.7,71453.99,60.5,0.07537,7e-05,8.41653]
[1780343264399,34.7,71456.72,60.5,0.07557,7e-05,8.43397]
[1780343269423,34.7,71451.47,60.5,0.07523,7e-05,8.40402]
[1780343275465,34.71,71453.95,60.5,0.07542,7e-05,8.42062]
[1780343280500,34.71,71451.13,60.5,0.07524,7e-05,8.40509]
[1780343285535,34.71,71453.07,60.5,0.07539,7e-05,8.41813]
[1780343290570,34.71,71452.27,60.5,0.07535,7e-05,8.41468]
[1780343295605,34.72,71453.3,60.5,0.07544,7e-05,8.42223]
[1780343295884,34.72,71453.3,60.5,0.07544,7e-05,8.42223]
[1780343299632,34.72,71440.88,60.5,0.0746,7e-05,8.349]
[1780343304505,34.72,71440.65,60.5,0.0746,7e-05,8.34911]
[1780343309705,34.72,71438.74,60.5,0.07448,7e-05,8.33887]
[1780343314740,34.73,71443.25,60.5,0.07477,7e-05,8.36297]
[1780343318728,34.73,71443.77,60.5,0.07481,7e-05,8.36631]
[1780343319044,34.73,71450.52,60.5,0.07528,7e-05,8.40694]
[1780343324814,34.73,71457.54,60.5,0.07578,7e-05,8.45056]
[1780343327835,34.73,71468.82,60.5,0.07657,7e-05,8.51884]
[1780343331864,34.73,71457.69,60.5,0.0758,7e-05,8.45246]
[1780343336899,34.73,71457.19,60.5,0.07578,7e-05,8.45051]
[1780343341934,34.74,71458.58,60.5,0.07589,7e-05,8.45987]
[1780343346969,34.74,71466.5,60.5,0.07645,7e-05,8.50822]
[1780343352006,34.74,71462.21,60.5,0.07616,7e-05,8.483]
[1780343354503,34.74,71458.39,60.5,0.07589,7e-05,8.46017]
[1780343357308,34.74,71446.93,60.5,0.07511,7e-05,8.39207]
[1780343363081,34.74,71442.2,60.5,0.07481,7e-05,8.36607]
[1780343368121,34.75,71441.64,60.5,0.07479,7e-05,8.36438]
[1780343373156,34.75,71441.88,60.5,0.0748,7e-05,8.36389]
[1780343377540,34.75,71442.59,60.5,0.07486,7e-05,8.36914]
[1780343379031,34.75,71442.63,60.5,0.07487,7e-05,8.37004]
[1780343379923,34.75,71442.63,60.5,0.07487,7e-05,8.37004]
[1780343380205,34.76,71440.43,60.5,0.07472,7e-05,8.35736]
[1780343381475,34.76,71440.43,60.5,0.07472,7e-05,8.35736]
[1780343382171,34.76,71435.14,60.5,0.07436,7e-05,8.32569]
[1780343385164,34.75,71430.83,60.5,0.07406,7e-05,8.29991]
[1780343386871,34.75,71436.65,60.5,0.07446,7e-05,8.33448]
[1780343389452,34.75,71435.36,60.5,0.07437,7e-05,8.3266]
[1780343394858,34.75,71435.06,60.5,0.07435,7e-05,8.3245]
[1780343400929,34.75,71433.82,60.5,0.07426,7e-05,8.31672]
[1780343402224,34.75,71437.27,60.5,0.07449,7e-05,8.33715]
[1780343407398,34.75,71437.39,60.5,0.07449,7e-05,8.33736]
[1780343410987,34.75,71437.05,60.5,0.07447,7e-05,8.33516]
[1780343411027,34.75,71429.24,60.5,0.07393,7e-05,8.28856]
[1780343411280,34.75,71429.24,60.5,0.07393,7e-05,8.28856]
[1780343411338,34.75,71429.24,60.5,0.07393,7e-05,8.28856]
[1780343416462,34.75,71430.84,60.5,0.07404,7e-05,8.29785]
[1780343419640,34.75,71432.36,60.5,0.07414,7e-05,8.30683]
[1780343422665,34.75,71435.17,60.5,0.07433,7e-05,8.32338]
[1780343423379,34.75,71441.38,60.5,0.07476,7e-05,8.36036]
[1780343423997,34.75,71441.38,60.5,0.07476,7e-05,8.36036]
[1780343424765,34.75,71445.75,60.5,0.07506,7e-05,8.38635]
[1780343424882,34.75,71445.75,60.5,0.07506,7e-05,8.38635]
[1780343424946,34.75,71434.63,60.5,0.07429,7e-05,8.31979]
[1780343425349,34.75,71434.63,60.5,0.07429,7e-05,8.31979]
[1780343426055,34.75,71437.38,60.5,0.07448,7e-05,8.33657]
[1780343426316,34.75,71437.38,60.5,0.07448,7e-05,8.33657]
[1780343426574,34.75,71437.38,60.5,0.07448,7e-05,8.33657]
[1780343427659,34.75,71437.65,60.5,0.0745,7e-05,8.33809]
[1780343427692,34.75,71437.65,60.5,0.0745,7e-05,8.33809]
[1780343427923,34.75,71437.65,60.5,0.0745,7e-05,8.33809]
[1780343428071,34.75,71438.61,60.5,0.07456,7e-05,8.34361]
[1780343428878,34.75,71438.61,60.5,0.07456,7e-05,8.34361]
[1780343432551,34.75,71438.51,60.5,0.07452,7e-05,8.33903]
[1780343432670,34.75,71438.51,60.5,0.07452,7e-05,8.33903]
[1780343433103,34.75,71442.47,60.5,0.07479,7e-05,8.36257]
[1780343433590,34.75,71442.47,60.5,0.07479,7e-05,8.36257]
[1780343439028,34.75,71443.73,60.5,0.07487,7e-05,8.36938]
[1780343439608,34.75,71443.96,60.5,0.07489,7e-05,8.37061]
[1780343439709,34.75,71444.98,60.5,0.07496,7e-05,8.37657]
[1780343441738,34.75,71445.91,60.5,0.07502,7e-05,8.38244]
[1780343443039,34.75,71447.93,60.5,0.07517,7e-05,8.39483]
[1780343444500,34.75,71451.61,60.5,0.07543,7e-05,8.41744]
[1780343449695,34.75,71448.64,60.5,0.07524,7e-05,8.40124]
[1780343454943,34.75,71452.11,60.5,0.07549,7e-05,8.42316]
[1780343455325,34.76,71458.09,60.5,0.07591,7e-05,8.45949]
[1780343460780,34.76,71467.29,60.5,0.07656,7e-05,8.51554]
[1780343463369,34.76,71473.41,60.5,0.07699,7e-05,8.55269]
[1780343463597,34.76,71473.41,60.5,0.07699,7e-05,8.55269]
[1780343469186,34.76,71478.74,60.5,0.07737,7e-05,8.58507]
[1780343474798,34.76,71470.99,60.5,0.07682,7e-05,8.53826]
[1780343480691,34.76,71473.34,60.5,0.07699,7e-05,8.55282]
[1780343485957,34.76,71472.05,60.5,0.07691,7e-05,8.54532]
[1780343490993,34.76,71472.59,60.5,0.07695,7e-05,8.5489]
[1780343496289,34.76,71472.83,60.5,0.07694,7e-05,8.54691]
[1780343502070,34.76,71473.93,60.5,0.07702,7e-05,8.55389]
[1780343504086,34.76,71486.26,60.5,0.07789,7e-05,8.62854]
[1780343507148,34.76,71486.88,60.5,0.07793,7e-05,8.63209]
[1780343511518,34.76,71503.63,60.5,0.07912,7e-05,8.73362]
[1780343518182,34.76,71497.71,60.5,0.07867,7e-05,8.69582]
[1780343523217,34.75,71495.31,60.5,0.07849,7e-05,8.68042]
[1780343528251,34.75,71490.12,60.5,0.07812,7e-05,8.64823]
[1780343533289,34.75,71488.13,60.5,0.07797,7e-05,8.63575]
[1780343538324,34.75,71489.06,60.5,0.07803,7e-05,8.64112]
[1780343543359,34.75,71490.31,60.5,0.07812,7e-05,8.64834]
[1780343548393,34.75,71490.61,60.5,0.07813,7e-05,8.64976]
[1780343553429,34.75,71490.9,60.5,0.07812,7e-05,8.64747]
[1780343558464,34.75,71490.42,60.5,0.07808,7e-05,8.64418]
[1780343562972,34.75,71490.63,60.5,0.07809,7e-05,8.64523]
[1780343566520,34.75,71475.66,60.5,0.07704,7e-05,8.55435]
[1780343571555,34.75,71474.66,60.5,0.07697,7e-05,8.54867]
[1780343576988,34.75,71474.36,60.5,0.07695,7e-05,8.54717]
[1780343576997,34.75,71474.36,60.5,0.07695,7e-05,8.54717]
[1780343578977,34.75,71470.29,60.5,0.07667,7e-05,8.52288]
[1780343579959,34.75,71466.96,60.5,0.07644,7e-05,8.5028]
[1780343585760,34.75,71463.91,60.5,0.07624,7e-05,8.48549]
[1780343588074,34.75,71467.31,60.5,0.07648,7e-05,8.50631]
[1780343588076,34.75,71467.31,60.5,0.07648,7e-05,8.50631]
[1780343588176,34.75,71467.99,60.5,0.07653,7e-05,8.51069]
[1780343593709,34.75,71467.53,60.5,0.07648,7e-05,8.50632]
[1780343597617,34.75,71467.7,60.5,0.07648,7e-05,8.50637]
[1780343602772,34.74,71468.14,60.5,0.07649,7e-05,8.50708]
[1780343607807,34.74,71468.24,60.5,0.07648,7e-05,8.50605]
[1780343609326,34.74,71468.31,60.5,0.07648,7e-05,8.50615]
[1780343614856,34.74,71463.91,60.5,0.07612,7e-05,8.4742]
[1780343617497,34.74,71463.56,60.5,0.07609,7e-05,8.47156]
[1780343618523,34.74,71463.28,60.5,0.07607,7e-05,8.46961]
[1780343622564,34.73,71463.94,60.5,0.0761,7e-05,8.47255]
[1780343622833,34.73,71463.94,60.5,0.0761,7e-05,8.47255]
[1780343623573,34.73,71457.62,60.5,0.07566,7e-05,8.43428]
[1780343628954,34.73,71455.63,60.5,0.07551,7e-05,8.42121]
[1780343633989,34.73,71455.47,60.5,0.07548,7e-05,8.41931]
[1780343639024,34.73,71455.2,60.5,0.07545,7e-05,8.41673]
[1780343644059,34.72,71456.31,60.5,0.07552,7e-05,8.42245]
[1780343650102,34.72,71455.44,60.5,0.07545,7e-05,8.41611]
[1780343651053,34.72,71455.44,60.5,0.07545,7e-05,8.41611]
[1780343652053,34.72,71455.92,60.5,0.07548,7e-05,8.41881]
[1780343657151,34.72,71456.36,60.5,0.07549,7e-05,8.42028]
[1780343662186,34.72,71456.25,60.5,0.07547,7e-05,8.41837]
[1780343667220,34.72,71455.21,60.5,0.07539,7e-05,8.41108]
[1780343672257,34.71,71454.14,60.5,0.07527,7e-05,8.40009]
[1780343675356,34.71,71458.57,60.5,0.07557,7e-05,8.42607]
[1780343676308,34.71,71461.81,60.5,0.0758,7e-05,8.44532]
[1780343678385,34.71,71463.4,60.5,0.0759,7e-05,8.45464]
[1780343678439,34.71,71463.4,60.5,0.0759,7e-05,8.45464]
[1780343678442,34.71,71463.4,60.5,0.0759,7e-05,8.45464]
[1780343678934,34.71,71463.4,60.5,0.0759,7e-05,8.45464]
[1780343679167,34.71,71463.4,60.5,0.0759,7e-05,8.45464]
[1780343679373,34.71,71466.6,60.5,0.07612,7e-05,8.47363]
[1780343680428,34.71,71475.28,60.5,0.07673,7e-05,8.5257]
[1780343680449,34.71,71475.28,60.5,0.07673,7e-05,8.5257]
[1780343680616,34.71,71478.27,60.5,0.07693,7e-05,8.54341]
[1780343684558,34.71,71474.7,60.5,0.07668,7e-05,8.52205]
[1780343684775,34.71,71474.7,60.5,0.07668,7e-05,8.52205]
[1780343684829,34.71,71468.14,60.5,0.07623,7e-05,8.48256]
[1780343685347,34.71,71456.66,60.5,0.07542,7e-05,8.4132]
[1780343686520,34.71,71456.66,60.5,0.07542,7e-05,8.4132]
[1780343686680,34.71,71456.66,60.5,0.07542,7e-05,8.4132]
[1780343687682,34.71,71453.62,60.5,0.07521,7e-05,8.39476]
[1780343688908,34.71,71452.91,60.5,0.07516,7e-05,8.39033]
[1780343690801,34.71,71450.08,60.5,0.07496,7e-05,8.37305]
[1780343691371,34.71,71450.31,60.5,0.07498,7e-05,8.37428]
[1780343692308,34.71,71450.34,60.5,0.07498,7e-05,8.37431]
[1780343696678,34.71,71451.64,60.5,0.07506,7e-05,8.38147]
[1780343697674,34.71,71451.25,60.5,0.07503,7e-05,8.37897]
[1780343702943,34.7,71454.02,60.5,0.07521,7e-05,8.39473]
[1780343708511,34.7,71450.15,60.5,0.07493,7e-05,8.37016]
[1780343713546,34.7,71453.09,60.5,0.07512,7e-05,8.38701]
[1780343718580,34.7,71458.44,60.5,0.07548,7e-05,8.41805]
[1780343719971,34.7,71458.44,60.5,0.07548,7e-05,8.41805]
[1780343725630,34.7,71459.14,60.5,0.07551,7e-05,8.42065]
[1780343730665,34.69,71460.21,60.5,0.07557,7e-05,8.42585]
[1780343735699,34.69,71463.22,60.5,0.07573,7e-05,8.43899]
[1780343740735,34.69,71463.26,60.5,0.07572,7e-05,8.43787]
[1780343745770,34.68,71463.22,60.5,0.0757,7e-05,8.43627]
[1780343750805,34.68,71455.06,60.5,0.07512,7e-05,8.38602]
[1780343751388,34.68,71455.06,60.5,0.07512,7e-05,8.38602]
[1780343752510,34.68,71453.53,60.5,0.07501,7e-05,8.37666]
[1780343757854,34.68,71456.04,60.5,0.07517,7e-05,8.39071]
[1780343759426,34.68,71455.71,60.5,0.07515,7e-05,8.38854]
[1780343763586,34.68,71453.98,60.5,0.07502,7e-05,8.37744]
[1780343764390,34.68,71445.66,60.5,0.07445,7e-05,8.32748]
[1780343765071,34.68,71445.66,60.5,0.07445,7e-05,8.32748]
[1780343767403,34.68,71437.91,60.5,0.07391,7e-05,8.28108]
[1780343768965,34.68,71437.01,60.5,0.07385,7e-05,8.27571]
[1780343769300,34.68,71434.38,60.5,0.07367,7e-05,8.25966]
[1780343769447,34.68,71434.38,60.5,0.07367,7e-05,8.25966]
[1780343771735,34.68,71431.4,60.5,0.07346,7e-05,8.24158]
[1780343772337,34.68,71431.62,60.5,0.07347,7e-05,8.24256]
[1780343773926,34.68,71431.89,60.5,0.07349,7e-05,8.24417]
[1780343774882,34.68,71438.7,60.5,0.07396,7e-05,8.28474]
[1780343780013,34.67,71451.87,60.5,0.07485,7e-05,8.36282]
[1780343785048,34.67,71452.28,60.5,0.07487,7e-05,8.36452]
[1780343786760,34.67,71452.1,60.5,0.07486,7e-05,8.36329]
[1780343787940,34.67,71452.29,60.5,0.07487,7e-05,8.36428]
[1780343791832,34.67,71452.5,60.5,0.07485,7e-05,8.3613]
[1780343792065,34.67,71452.5,60.5,0.07485,7e-05,8.3613]
[1780343793359,34.67,71456.85,60.5,0.07515,7e-05,8.38722]
[1780343796787,34.67,71463.22,60.5,0.07558,7e-05,8.42457]
[1780343797690,34.67,71463.79,60.5,0.07561,7e-05,8.42775]
[1780343803174,34.67,71462.83,60.5,0.07553,7e-05,8.42054]
[1780343808209,34.66,71463.85,60.5,0.07559,7e-05,8.42556]
[1780343813244,34.66,71464.08,60.5,0.07559,7e-05,8.4258]
[1780343818279,34.66,71462.22,60.5,0.07545,7e-05,8.41357]
[1780343821704,34.66,71466.29,60.5,0.07572,7e-05,8.43747]
[1780343823633,34.66,71466.22,60.5,0.07571,7e-05,8.4364]
[1780343826804,34.66,71467.02,60.5,0.07576,7e-05,8.44052]
[1780343827981,34.66,71468.24,60.5,0.07584,7e-05,8.44763]
[1780343832427,34.65,71467.95,60.5,0.07581,7e-05,8.44487]
[1780343833404,34.65,71467.6,60.5,0.07578,7e-05,8.44252]
[1780343834213,34.65,71466.89,60.5,0.07573,7e-05,8.43801]
[1780343835407,34.65,71466.55,60.5,0.0757,7e-05,8.43574]
[1780343835562,34.65,71466.7,60.5,0.07571,7e-05,8.43642]
[1780343837106,34.65,71466.61,60.5,0.0757,7e-05,8.43565]
[1780343842447,34.65,71466.79,60.5,0.0757,7e-05,8.43541]
[1780343846875,34.65,71467.41,60.5,0.07573,7e-05,8.43845]
[1780343848219,34.65,71467.26,60.5,0.07572,7e-05,8.43732]
[1780343853524,34.64,71469.3,60.5,0.07581,7e-05,8.44427]
[1780343858559,34.64,71470.24,60.5,0.07586,7e-05,8.44872]
[1780343863593,34.64,71470.84,60.5,0.07589,7e-05,8.45108]
[1780343868631,34.64,71469.67,60.5,0.0758,7e-05,8.44278]
[1780343874673,34.63,71469.82,60.5,0.07579,7e-05,8.44224]
[1780343879121,34.63,71469.29,60.5,0.07574,7e-05,8.4381]
[1780343879856,34.63,71473.84,60.5,0.07606,7e-05,8.46554]
[1780343885750,34.63,71481.83,60.5,0.07659,7e-05,8.51139]
[1780343887040,34.63,71481.83,60.5,0.07659,7e-05,8.51139]
[1780343888051,34.63,71482.15,60.5,0.07661,7e-05,8.51299]
[1780343893806,34.62,71481.85,60.5,0.07656,7e-05,8.50881]
[1780343898843,34.62,71482.47,60.5,0.07658,7e-05,8.51087]
[1780343904885,34.61,71482.48,60.5,0.07656,7e-05,8.50894]
[1780343908647,34.61,71482.37,60.5,0.07654,7e-05,8.50729]
[1780343909574,34.61,71482.32,60.5,0.07653,7e-05,8.50667]
[1780343909788,34.61,71482.32,60.5,0.07653,7e-05,8.50667]
[1780343910671,34.61,71482.22,60.5,0.07652,7e-05,8.50574]
[1780343914635,34.61,71477.57,60.5,0.07615,7e-05,8.4725]
[1780343915600,34.61,71472.62,60.5,0.0758,7e-05,8.44262]
[1780343920999,34.61,71471.29,60.5,0.0757,7e-05,8.43332]
[1780343921981,34.61,71471.29,60.5,0.0757,7e-05,8.43332]
[1780343927041,34.6,71471.1,60.5,0.07567,7e-05,8.43089]
[1780343931967,34.6,71468.77,60.5,0.0755,7e-05,8.41601]
[1780343932018,34.6,71468.77,60.5,0.0755,7e-05,8.41601]
[1780343932491,34.6,71468.77,60.5,0.0755,7e-05,8.41601]
[1780343934366,34.6,71459.11,60.5,0.07482,7e-05,8.35747]
[1780343934458,34.6,71458.91,60.5,0.07481,7e-05,8.35617]
[1780343940444,34.6,71459.45,60.5,0.07482,7e-05,8.35733]
[1780343940582,34.6,71460.97,60.5,0.07492,7e-05,8.36593]
[1780343941331,34.6,71460.97,60.5,0.07492,7e-05,8.36593]
[1780343941356,34.6,71460.97,60.5,0.07492,7e-05,8.36593]
[1780343941453,34.59,71465.43,60.5,0.07522,7e-05,8.39221]
[1780343943157,34.59,71479.14,60.5,0.07617,7e-05,8.47407]
[1780343946178,34.59,71490.93,60.5,0.07698,7e-05,8.54458]
[1780343946869,34.59,71490.93,60.5,0.07698,7e-05,8.54458]
[1780343947750,34.59,71490.14,60.5,0.07692,7e-05,8.53939]
[1780343953228,34.59,71485.98,60.5,0.0766,7e-05,8.51198]
[1780343958263,34.58,71480.98,60.5,0.07624,7e-05,8.48019]
[1780343963297,34.58,71480.89,60.5,0.07621,7e-05,8.4783]
[1780343968333,34.58,71484.62,60.5,0.07646,7e-05,8.49948]
[1780343973514,34.57,71491.19,60.5,0.07688,7e-05,8.53444]
[1780343979337,34.57,71498.59,60.5,0.07737,7e-05,8.57714]
[1780343984442,34.57,71503.93,60.5,0.07773,7e-05,8.60749]
[1780343990487,34.56,71504.06,60.5,0.07769,7e-05,8.60484]
[1780343991887,34.56,71500.2,60.5,0.07741,7e-05,8.58083]
[1780343992491,34.56,71500.2,60.5,0.07741,7e-05,8.58083]
[1780343997234,34.55,71491.4,60.5,0.07676,7e-05,8.52489]
[1780343997536,34.55,71503.96,60.5,0.07765,7e-05,8.6013]
[1780343997710,34.55,71503.96,60.5,0.07765,7e-05,8.6013]
[1780343997721,34.55,71503.96,60.5,0.07765,7e-05,8.6013]
[1780343998038,34.55,71503.96,60.5,0.07765,7e-05,8.6013]
[1780343998601,34.55,71503.96,60.5,0.07765,7e-05,8.6013]
[1780343998931,34.55,71506.15,60.5,0.0778,7e-05,8.61382]
[1780343998949,34.55,71506.15,60.5,0.0778,7e-05,8.61382]
[1780344001494,34.55,71505.5,60.5,0.07774,7e-05,8.60885]
[1780344001663,34.55,71501.32,60.5,0.07744,7e-05,8.58287]
[1780344002737,34.55,71498.99,60.5,0.07727,7e-05,8.56823]
[1780344002828,34.55,71498.99,60.5,0.07727,7e-05,8.56823]
[1780344003096,34.55,71498.99,60.5,0.07727,7e-05,8.56823]
[1780344007116,34.54,71501.14,60.5,0.0774,7e-05,8.57953]
[1780344012641,34.54,71498.92,60.5,0.07721,7e-05,8.56328]
[1780344016248,34.54,71497.36,60.5,0.07709,7e-05,8.55294]
[1780344018150,34.54,71495.08,60.5,0.07692,7e-05,8.53828]
[1780344023718,34.53,71493.17,60.5,0.07675,7e-05,8.52418]
[1780344028753,34.53,71493.36,60.5,0.07675,7e-05,8.5236]
[1780344033792,34.52,71493.22,60.5,0.07669,7e-05,8.51747]
[1780344038829,34.52,71491.0,60.5,0.07651,7e-05,8.50253]
[1780344043864,34.52,71490.99,60.5,0.0765,7e-05,8.50109]
[1780344048899,34.52,71492.4,60.5,0.07658,7e-05,8.50833]
[1780344053934,34.51,71492.12,60.5,0.07654,7e-05,8.50526]
[1780344058969,34.51,71491.05,60.5,0.07645,7e-05,8.49743]
[1780344065133,34.51,71490.95,60.5,0.07644,7e-05,8.49631]
[1780344066945,34.51,71490.5,60.5,0.07639,7e-05,8.49228]
[1780344066997,34.51,71490.5,60.5,0.07639,7e-05,8.49228]
[1780344067149,34.51,71490.5,60.5,0.07639,7e-05,8.49228]
[1780344067571,34.51,71490.5,60.5,0.07639,7e-05,8.49228]
[1780344067672,34.51,71482.22,60.5,0.0758,7e-05,8.44128]
[1780344070467,34.51,71475.33,60.5,0.07532,7e-05,8.39913]
[1780344075021,34.5,71470.87,60.5,0.07498,7e-05,8.36971]
[1780344075383,34.5,71470.87,60.5,0.07498,7e-05,8.36971]
[1780344081124,34.49,71458.8,60.5,0.07411,7e-05,8.29424]
[1780344083987,34.49,71458.31,60.5,0.07407,7e-05,8.29094]
[1780344089656,34.49,71452.31,60.5,0.07363,7e-05,8.25304]
[1780344091411,34.49,71451.95,60.5,0.0736,7e-05,8.25031]
[1780344091495,34.49,71451.95,60.5,0.0736,7e-05,8.25031]
[1780344091718,34.49,71444.64,60.5,0.07307,7e-05,8.20278]
[1780344091830,34.49,71444.64,60.5,0.07307,7e-05,8.20278]
[1780344092578,34.49,71444.64,60.5,0.07307,7e-05,8.20278]
[1780344097585,34.49,71432.42,60.5,0.07223,7e-05,8.12924]
[1780344103279,34.49,71434.47,60.5,0.07236,7e-05,8.14063]
[1780344108314,34.48,71441.85,60.5,0.07285,7e-05,8.18364]
[1780344113348,34.48,71444.2,60.5,0.073,7e-05,8.1966]
[1780344118384,34.48,71444.43,60.5,0.073,7e-05,8.19686]
[1780344123419,34.48,71440.49,60.5,0.07272,7e-05,8.1724]
[1780344127601,34.48,71442.25,60.5,0.07284,7e-05,8.18231]
[1780344128619,34.48,71442.21,60.5,0.07283,7e-05,8.18168]
[1780344134451,34.47,71442.67,60.5,0.07285,7e-05,8.18342]
[1780344139531,34.47,71441.06,60.5,0.07273,7e-05,8.17265]
[1780344140777,34.47,71441.06,60.5,0.07273,7e-05,8.17265]
[1780344147587,34.47,71431.47,60.5,0.07207,7e-05,8.11458]
[1780344150131,34.47,71431.71,60.5,0.07208,7e-05,8.11581]
[1780344151730,34.47,71434.2,60.5,0.07225,7e-05,8.1305]
[1780344156882,34.47,71434.43,60.5,0.07223,7e-05,8.12757]
[1780344164675,34.46,71440.88,60.5,0.07265,7e-05,8.16474]
[1780344172767,34.46,71443.7,60.5,0.07282,7e-05,8.17948]
[1780344177758,34.46,71442.81,60.5,0.07274,7e-05,8.17323]
[1780344181668,34.46,71444.13,60.5,0.07283,7e-05,8.18037]
[1780344182729,34.46,71449.13,60.5,0.07316,7e-05,8.20995]
[1780344187147,34.45,71451.9,60.5,0.07333,7e-05,8.22492]
[1780344192911,34.45,71456.17,60.5,0.0736,7e-05,8.24802]
[1780344198307,34.45,71461.91,60.5,0.07397,7e-05,8.28093]
[1780344198737,34.45,71461.91,60.5,0.07397,7e-05,8.28093]
[1780344200458,34.44,71458.37,60.5,0.07372,7e-05,8.25891]
[1780344206429,34.44,71456.15,60.5,0.07355,7e-05,8.24357]
[1780344212045,34.44,71456.19,60.5,0.07349,7e-05,8.23788]
[1780344215193,34.43,71454.54,60.5,0.07337,7e-05,8.22738]
[1780344215924,34.43,71455.76,60.5,0.07345,7e-05,8.23438]
[1780344221108,34.43,71458.86,60.5,0.07364,7e-05,8.25094]
[1780344226143,34.43,71461.99,60.5,0.07384,7e-05,8.26792]
[1780344228508,34.43,71462.09,60.5,0.07384,7e-05,8.26816]
[1780344229159,34.43,71463.1,60.5,0.0739,7e-05,8.27386]
[1780344233279,34.42,71468.29,60.5,0.07424,7e-05,8.30342]
[1780344234919,34.42,71471.15,60.5,0.07443,7e-05,8.31977]
[1780344240244,34.42,71474.08,60.5,0.0746,7e-05,8.33458]
[1780344243175,34.41,71471.78,60.5,0.07443,7e-05,8.3198]
[1780344243399,34.41,71471.78,60.5,0.07443,7e-05,8.3198]
[1780344251323,34.41,71472.42,60.5,0.07443,7e-05,8.31965]
[1780344255572,34.4,71472.12,60.5,0.07439,7e-05,8.31652]
[1780344257240,34.4,71467.41,60.5,0.07406,7e-05,8.28733]
[1780344262402,34.4,71458.05,60.5,0.07339,7e-05,8.22921]
[1780344267442,34.39,71458.32,60.5,0.07339,7e-05,8.22944]
[1780344273504,34.39,71450.95,60.5,0.07284,7e-05,8.1804]
[1780344274404,34.39,71450.95,60.5,0.07284,7e-05,8.1804]
[1780344275284,34.39,71449.15,60.5,0.07272,7e-05,8.16947]
[1780344280553,34.39,71447.65,60.5,0.07261,7e-05,8.15955]
[1780344285588,34.39,71445.26,60.5,0.07243,7e-05,8.14456]
[1780344290623,34.39,71444.01,60.5,0.07234,7e-05,8.13651]
[1780344296665,34.39,71445.59,60.5,0.07244,7e-05,8.14517]
[1780344301839,34.38,71444.94,60.5,0.07239,7e-05,8.14076]
[1780344301892,34.38,71444.94,60.5,0.07239,7e-05,8.14076]
[1780344302290,34.38,71445.43,60.5,0.07242,7e-05,8.14341]
[1780344305206,34.38,71452.19,60.5,0.07288,7e-05,8.18346]
[1780344306452,34.38,71455.44,60.5,0.0731,7e-05,8.20275]
[1780344311770,34.38,71454.35,60.5,0.07301,7e-05,8.19492]
[1780344317143,34.38,71454.35,60.5,0.07299,7e-05,8.19361]
[1780344322849,34.38,71451.9,60.5,0.07281,7e-05,8.1777]
[1780344327969,34.37,71451.74,60.5,0.07279,7e-05,8.17582]
[1780344329508,34.37,71450.65,60.5,0.07271,7e-05,8.16913]
[1780344329896,34.37,71438.77,60.5,0.07191,7e-05,8.0982]
[1780344330942,34.37,71438.77,60.5,0.07191,7e-05,8.0982]
[1780344331551,34.37,71438.52,60.5,0.07189,7e-05,8.09666]
[1780344331619,34.37,71438.52,60.5,0.07189,7e-05,8.09666]
[1780344332296,34.37,71438.52,60.5,0.07186,7e-05,8.09308]
[1780344337952,34.37,71434.29,60.5,0.07157,7e-05,8.06772]
[1780344337979,34.37,71434.29,60.5,0.07157,7e-05,8.06772]
[1780344344857,34.37,71435.47,60.5,0.07165,7e-05,8.07457]
[1780344346892,34.37,71435.45,60.5,0.07165,7e-05,8.07436]
[1780344352053,34.37,71436.88,60.5,0.07172,7e-05,8.08071]
[1780344358097,34.36,71436.71,60.5,0.07166,7e-05,8.07557]
[1780344365146,34.35,71436.55,60.5,0.0716,7e-05,8.07069]
[1780344370181,34.35,71436.59,60.5,0.0716,7e-05,8.07046]
[1780344375216,34.35,71436.21,60.5,0.07157,7e-05,8.06777]
[1780344380251,34.35,71436.26,60.5,0.07157,7e-05,8.06763]
[1780344384918,34.35,71436.23,60.5,0.07157,7e-05,8.06737]
[1780344384948,34.35,71437.43,60.5,0.07164,7e-05,8.07424]
[1780344389014,34.35,71448.67,60.5,0.07242,7e-05,8.14216]
[1780344394349,34.35,71450.09,60.5,0.0725,7e-05,8.14829]
[1780344399962,34.36,71459.48,60.5,0.07315,7e-05,8.20537]
[1780344405427,34.36,71463.8,60.5,0.07345,7e-05,8.23208]
[1780344410463,34.36,71458.72,60.5,0.07311,7e-05,8.20222]
[1780344415498,34.36,71458.09,60.5,0.07308,7e-05,8.19925]
[1780344420533,34.36,71458.45,60.5,0.07311,7e-05,8.20229]
[1780344425568,34.36,71453.91,60.5,0.07282,7e-05,8.17609]
[1780344430708,34.37,71453.62,60.5,0.07281,7e-05,8.17533]
[1780344430799,34.37,71453.63,60.5,0.07281,7e-05,8.17564]
[1780344436537,34.36,71448.44,60.5,0.07245,7e-05,8.14379]
[1780344441678,34.36,71448.2,60.5,0.07242,7e-05,8.14162]
[1780344448729,34.36,71449.73,60.5,0.07251,7e-05,8.14957]
[1780344453764,34.36,71449.97,60.5,0.07249,7e-05,8.14668]
[1780344459072,34.36,71449.94,60.5,0.07248,7e-05,8.14592]
[1780344471892,34.35,71449.99,60.5,0.07246,7e-05,8.14428]
[1780344475789,34.35,71449.99,60.5,0.07246,7e-05,8.14387]
[1780344475920,34.35,71451.29,60.5,0.07255,7e-05,8.15149]
[1780344481962,34.36,71452.29,60.5,0.07264,7e-05,8.15932]
[1780344486997,34.36,71452.7,60.5,0.07268,7e-05,8.1632]
[1780344490023,34.36,71469.86,60.5,0.07387,7e-05,8.26682]
[1780344492384,34.36,71467.35,60.5,0.0737,7e-05,8.25218]
[1780344492394,34.36,71467.35,60.5,0.0737,7e-05,8.25218]
[1780344492843,34.36,71467.35,60.5,0.0737,7e-05,8.25218]
[1780344493044,34.36,71467.72,60.5,0.07373,7e-05,8.25494]
[1780344499176,34.36,71467.82,60.5,0.07375,7e-05,8.25661]
[1780344500619,34.37,71467.82,60.5,0.07377,7e-05,8.25872]
[1780344500957,34.37,71467.82,60.5,0.07377,7e-05,8.25872]
[1780344501100,34.37,71470.12,60.5,0.07394,7e-05,8.27317]
[1780344506135,34.37,71470.11,60.5,0.07392,7e-05,8.27125]
[1780344511103,34.36,71465.63,60.5,0.07359,7e-05,8.24287]
[1780344517743,34.36,71462.79,60.5,0.07335,7e-05,8.22036]
[1780344526274,34.35,71462.32,60.5,0.07328,7e-05,8.21468]
[1780344531311,34.35,71461.09,60.5,0.07318,7e-05,8.20591]
[1780344536346,34.35,71461.06,60.5,0.07316,7e-05,8.20435]
[1780344539125,34.35,71461.17,60.5,0.07317,7e-05,8.20474]
[1780344540343,34.35,71461.56,60.5,0.07319,7e-05,8.20652]
[1780344545409,34.34,71461.86,60.5,0.07319,7e-05,8.20662]
[1780344547405,34.34,71461.78,60.5,0.07318,7e-05,8.20586]
[1780344547480,34.34,71461.78,60.5,0.07318,7e-05,8.20586]
[1780344548938,34.34,71455.16,60.5,0.07272,7e-05,8.16598]
[1780344554472,34.34,71446.9,60.5,0.07215,7e-05,8.11548]
[1780344559507,34.34,71446.08,60.5,0.07209,7e-05,8.11]
[1780344564542,34.34,71447.88,60.5,0.0722,7e-05,8.12009]
[1780344570584,34.34,71448.26,60.5,0.07222,7e-05,8.1216]
[1780344575619,34.34,71450.65,60.5,0.07234,7e-05,8.13166]
[1780344581661,34.33,71450.4,60.5,0.07232,7e-05,8.12936]
[1780344588710,34.33,71451.43,60.5,0.07238,7e-05,8.13457]
[1780344594753,34.33,71451.56,60.5,0.07238,7e-05,8.13452]
[1780344600795,34.33,71450.76,60.5,0.07231,7e-05,8.12893]
[1780344605830,34.33,71451.06,60.5,0.07232,7e-05,8.13009]
[1780344606704,34.33,71451.06,60.5,0.07232,7e-05,8.13009]
[1780344606743,34.33,71451.06,60.5,0.07232,7e-05,8.13009]
[1780344607921,34.33,71448.6,60.5,0.07216,7e-05,8.1153]
[1780344613475,34.33,71445.32,60.5,0.07193,7e-05,8.09521]
[1780344613909,34.33,71445.32,60.5,0.07193,7e-05,8.09521]
[1780344614110,34.33,71445.32,60.5,0.07193,7e-05,8.09521]
[1780344615178,34.33,71444.49,60.5,0.07187,7e-05,8.09021]
[1780344620935,34.33,71451.41,60.5,0.07233,7e-05,8.13072]
[1780344621756,34.33,71451.41,60.5,0.07233,7e-05,8.13072]
[1780344626859,34.32,71451.69,60.5,0.07234,7e-05,8.13177]
[1780344628611,34.32,71454.4,60.5,0.07252,7e-05,8.14769]
[1780344631220,34.32,71450.53,60.5,0.07226,7e-05,8.12429]
[1780344642206,34.32,71446.25,60.5,0.07193,7e-05,8.09419]
[1780344647653,34.32,71446.87,60.5,0.07197,7e-05,8.09759]
[1780344648135,34.32,71446.87,60.5,0.07197,7e-05,8.09759]
[1780344648151,34.32,71446.87,60.5,0.07197,7e-05,8.09759]
[1780344648610,34.32,71441.2,60.5,0.07158,7e-05,8.06379]
[1780344654166,34.32,71435.35,60.5,0.07119,7e-05,8.02906]
[1780344656869,34.32,71436.1,60.5,0.07124,7e-05,8.03354]
[1780344657965,34.32,71436.29,60.5,0.07125,7e-05,8.03471]
[1780344663229,34.32,71436.92,60.5,0.0713,7e-05,8.03857]
[1780344665315,34.32,71440.16,60.5,0.07151,7e-05,8.0578]
[1780344670615,34.32,71448.64,60.5,0.07208,7e-05,8.10792]
[1780344679732,34.32,71448.82,60.5,0.07209,7e-05,8.10857]
[1780344683486,34.32,71448.89,60.5,0.07209,7e-05,8.10845]
[1780344689411,34.32,71449.17,60.5,0.0721,7e-05,8.10959]
[1780344690609,34.32,71449.17,60.5,0.0721,7e-05,8.10959]
[1780344696729,34.32,71450.0,60.5,0.07212,7e-05,8.11048]
[1780344703514,34.31,71449.9,60.5,0.07211,7e-05,8.10928]
[1780344708549,34.31,71451.96,60.5,0.07225,7e-05,8.12123]
[1780344713409,34.31,71451.96,60.5,0.07224,7e-05,8.12083]
[1780344713967,34.31,71451.96,60.5,0.07224,7e-05,8.12083]
[1780344719626,34.31,71445.14,60.5,0.07178,7e-05,8.08009]
[1780344724661,34.31,71448.06,60.5,0.07197,7e-05,8.0973]
[1780344729696,34.31,71449.02,60.5,0.07204,7e-05,8.10281]
[1780344734731,34.31,71452.74,60.5,0.07229,7e-05,8.12476]
[1780344736196,34.31,71452.74,60.5,0.07229,7e-05,8.12476]
[1780344737777,34.31,71458.12,60.5,0.07265,7e-05,8.15668]
[1780344743093,34.31,71464.42,60.5,0.07307,7e-05,8.19354]
[1780344745851,34.31,71469.58,60.5,0.07342,7e-05,8.22384]
[1780344746816,34.31,71472.07,60.5,0.07359,7e-05,8.23856]
[1780344752857,34.3,71479.26,60.5,0.07403,7e-05,8.27611]
[1780344757892,34.3,71480.12,60.5,0.07407,7e-05,8.27971]
[1780344762928,34.3,71480.25,60.5,0.07406,7e-05,8.27894]
[1780344767962,34.3,71477.95,60.5,0.07388,7e-05,8.26359]
[1780344772997,34.29,71477.19,60.5,0.07382,7e-05,8.25762]
[1780344778033,34.29,71478.4,60.5,0.07388,7e-05,8.2635]
[1780344783067,34.29,71478.71,60.5,0.07389,7e-05,8.26392]
[1780344789110,34.28,71479.32,60.5,0.07391,7e-05,8.26584]
[1780344794145,34.28,71480.13,60.5,0.07395,7e-05,8.26921]
[1780344800187,34.28,71479.92,60.5,0.07391,7e-05,8.26613]
[1780344805222,34.27,71480.12,60.5,0.07391,7e-05,8.26584]
[1780344810257,34.27,71482.03,60.5,0.07402,7e-05,8.27581]
[1780344815292,34.27,71471.45,60.5,0.07324,7e-05,8.20689]
[1780344820327,34.27,71470.88,60.5,0.07319,7e-05,8.2023]
[1780344825363,34.26,71470.09,60.5,0.07312,7e-05,8.19628]
[1780344830397,34.26,71470.08,60.5,0.07311,7e-05,8.1952]
[1780344835432,34.26,71473.55,60.5,0.07334,7e-05,8.21496]
[1780344839513,34.26,71473.83,60.5,0.07335,7e-05,8.21597]
[1780344840533,34.26,71473.66,60.5,0.07333,7e-05,8.21449]
[1780344846509,34.25,71476.0,60.5,0.07348,7e-05,8.22722]
[1780344847492,34.25,71476.0,60.5,0.07348,7e-05,8.22722]
[1780344847812,34.25,71477.11,60.5,0.07355,7e-05,8.23365]
[1780344854565,34.25,71478.17,60.5,0.0736,7e-05,8.23825]
[1780344859683,34.25,71478.81,60.5,0.07363,7e-05,8.24108]
[1780344865858,34.25,71480.72,60.5,0.07375,7e-05,8.25121]
[1780344875712,34.24,71481.14,60.5,0.07371,7e-05,8.24673]
[1780344880747,34.24,71484.4,60.5,0.07392,7e-05,8.26477]
[1780344885783,34.23,71484.82,60.5,0.07393,7e-05,8.26561]
[1780344890817,34.23,71484.76,60.5,0.0739,7e-05,8.2635]
[1780344895854,34.23,71484.93,60.5,0.07389,7e-05,8.26275]
[1780344900890,34.22,71494.12,60.5,0.07451,7e-05,8.31651]
[1780344902072,34.22,71494.12,60.5,0.07451,7e-05,8.31651]
[1780344902542,34.22,71503.0,60.5,0.07512,7e-05,8.36982]
[1780344908946,34.22,71506.29,60.5,0.07535,7e-05,8.38908]
[1780344910310,34.22,71506.29,60.5,0.07535,7e-05,8.38908]
[1780344910403,34.22,71506.18,60.5,0.07534,7e-05,8.3883]
[1780344912976,34.22,71493.01,60.5,0.0744,7e-05,8.30735]
[1780344918456,34.22,71491.68,60.5,0.0743,7e-05,8.29817]
[1780344923847,34.21,71489.45,60.5,0.07411,7e-05,8.28217]
[1780344925896,34.21,71489.14,60.5,0.07408,7e-05,8.27963]
[1780344931102,34.21,71480.58,60.5,0.07344,7e-05,8.22255]
[1780344932484,34.21,71480.58,60.5,0.07344,7e-05,8.22255]
[1780344935811,34.2,71480.89,60.5,0.07346,7e-05,8.22377]
[1780344941172,34.2,71479.07,60.5,0.07331,7e-05,8.21132]
[1780344946206,34.2,71476.16,60.5,0.0731,7e-05,8.19292]
[1780344951242,34.2,71474.78,60.5,0.073,7e-05,8.18388]
[1780344956277,34.2,71467.72,60.5,0.07251,7e-05,8.14099]
[1780344961312,34.2,71468.61,60.5,0.07256,7e-05,8.14594]
[1780344964161,34.2,71469.19,60.5,0.0726,7e-05,8.14924]
[1780344969368,34.2,71470.52,60.5,0.07269,7e-05,8.15669]
[1780344976417,34.19,71470.55,60.5,0.07268,7e-05,8.15625]
[1780344979706,34.19,71470.4,60.5,0.07267,7e-05,8.15526]
[1780344985480,34.19,71469.9,60.5,0.07263,7e-05,8.15165]
[1780344991522,34.19,71469.95,60.5,0.0726,7e-05,8.14798]
[1780344996557,34.19,71469.95,60.5,0.0726,7e-05,8.14765]
[1780345001592,34.19,71470.02,60.5,0.0726,7e-05,8.1478]
[1780345007634,34.19,71470.24,60.5,0.07261,7e-05,8.14879]
[1780345012669,34.19,71469.61,60.5,0.07256,7e-05,8.14466]
[1780345016782,34.19,71469.61,60.5,0.07256,7e-05,8.14451]
[1780345017228,34.19,71469.61,60.5,0.07256,7e-05,8.14451]
[1780345017455,34.19,71469.61,60.5,0.07256,7e-05,8.14451]
[1780345019428,34.19,71452.27,60.5,0.07138,7e-05,8.0407]
[1780345019949,34.19,71452.27,60.5,0.07138,7e-05,8.0407]
[1780345026581,34.19,71443.07,60.5,0.07077,7e-05,7.98687]
[1780345032223,34.19,71444.33,60.5,0.07086,7e-05,7.99527]
[1780345032647,34.19,71444.33,60.5,0.07086,7e-05,7.99527]
[1780345037852,34.19,71437.98,60.5,0.07045,7e-05,7.95896]
[1780345042847,34.2,71437.92,60.5,0.07046,7e-05,7.95937]
[1780345045432,34.2,71447.66,60.5,0.07112,7e-05,8.01753]
[1780345047372,34.2,71449.45,60.5,0.07124,7e-05,8.02834]
[1780345048950,34.2,71449.62,60.5,0.07125,7e-05,8.02951]
[1780345051292,34.2,71448.28,60.5,0.07116,7e-05,8.02161]
[1780345051540,34.2,71448.28,60.5,0.07116,7e-05,8.02161]
[1780345052380,34.2,71448.24,60.5,0.07113,7e-05,8.01797]
[1780345052416,34.2,71462.45,60.5,0.0721,7e-05,8.10277]
[1780345053312,34.2,71462.45,60.5,0.0721,7e-05,8.10277]
[1780345054406,34.2,71472.84,60.5,0.07281,7e-05,8.16497]
[1780345058098,34.19,71472.31,60.5,0.07271,7e-05,8.15665]
[1780345060584,34.18,71472.32,60.5,0.07268,7e-05,8.15423]
[1780345064305,34.18,71472.39,60.5,0.07267,7e-05,8.15319]
[1780345064404,34.18,71471.98,60.5,0.07264,7e-05,8.15049]
[1780345070081,34.18,71470.16,60.5,0.07254,7e-05,8.1417]
[1780345077130,34.19,71470.18,60.5,0.07257,7e-05,8.14428]
[1780345082165,34.19,71469.92,60.5,0.07257,7e-05,8.14445]
[1780345087200,34.2,71473.33,60.5,0.07283,7e-05,8.16659]
[1780345092235,34.2,71478.71,60.5,0.07321,7e-05,8.20045]
[1780345097272,34.2,71479.23,60.5,0.07326,7e-05,8.20479]
[1780345102497,34.2,71478.81,60.5,0.07324,7e-05,8.20299]
[1780345108348,34.21,71480.54,60.5,0.07338,7e-05,8.21536]
[1780345113382,34.21,71481.14,60.5,0.07341,7e-05,8.2165]
[1780345115397,34.21,71493.91,60.5,0.0743,7e-05,8.29398]
[1780345120611,34.21,71493.8,60.5,0.07432,7e-05,8.29563]
[1780345126643,34.22,71501.35,60.5,0.07486,7e-05,8.34269]
[1780345132382,34.22,71508.69,60.5,0.07538,7e-05,8.38734]
[1780345138558,34.22,71507.4,60.5,0.07528,7e-05,8.37923]
[1780345143593,34.22,71505.46,60.5,0.07515,7e-05,8.36733]
[1780345144995,34.22,71505.34,60.5,0.07514,7e-05,8.36659]
[1780345145662,34.22,71505.38,60.5,0.07514,7e-05,8.36683]
[1780345150725,34.22,71505.45,60.5,0.07517,7e-05,8.36892]
[1780345156684,34.22,71510.14,60.5,0.07553,7e-05,8.40031]
[1780345160825,34.23,71513.94,60.5,0.07581,7e-05,8.42456]
[1780345167634,34.23,71514.98,60.5,0.07591,7e-05,8.43346]
[1780345167764,34.23,71515.05,60.5,0.07592,7e-05,8.4342]
[1780345169583,34.23,71515.05,60.5,0.07592,7e-05,8.4342]
[1780345169688,34.23,71515.05,60.5,0.07592,7e-05,8.4342]
[1780345169695,34.23,71515.05,60.5,0.07592,7e-05,8.4342]
[1780345169779,34.23,71516.89,60.5,0.07605,7e-05,8.44521]
[1780345170216,34.23,71516.89,60.5,0.07605,7e-05,8.44521]
[1780345175821,34.24,71529.87,60.5,0.07698,7e-05,8.52405]
[1780345183877,34.25,71530.78,60.5,0.07711,7e-05,8.5353]
[1780345189156,34.25,71531.46,60.5,0.07717,7e-05,8.54013]
[1780345194957,34.25,71531.36,60.5,0.07718,7e-05,8.54065]
[1780345200386,34.25,71532.05,60.5,0.07723,7e-05,8.54555]
[1780345204360,34.25,71548.18,60.5,0.0784,7e-05,8.64523]
[1780345206160,34.25,71534.53,60.5,0.07742,7e-05,8.56124]
[1780345208858,34.25,71531.53,60.5,0.0772,7e-05,8.54311]
[1780345211050,34.26,71530.59,60.5,0.07714,7e-05,8.53769]
[1780345211353,34.26,71541.69,60.5,0.07794,7e-05,8.60626]
[1780345217147,34.26,71544.19,60.5,0.07813,7e-05,8.62196]
[1780345222182,34.26,71542.24,60.5,0.07799,7e-05,8.61014]
[1780345227217,34.26,71532.38,60.5,0.07728,7e-05,8.54983]
[1780345232252,34.26,71531.28,60.5,0.07718,7e-05,8.5402]
[1780345237932,34.26,71530.53,60.5,0.07714,7e-05,8.53649]
[1780345240155,34.26,71530.28,60.5,0.07713,7e-05,8.53533]
[1780345240991,34.26,71529.95,60.5,0.07711,7e-05,8.53349]
[1780345242963,34.26,71529.73,60.5,0.07709,7e-05,8.53234]
[1780345248367,34.27,71527.63,60.5,0.07696,7e-05,8.52089]
[1780345254409,34.27,71527.72,60.5,0.07698,7e-05,8.52277]
[1780345259330,34.27,71522.09,60.5,0.07659,7e-05,8.48928]
[1780345263630,34.27,71521.99,60.5,0.0766,7e-05,8.48977]
[1780345263950,34.27,71521.99,60.5,0.0766,7e-05,8.48977]
[1780345264027,34.27,71521.99,60.5,0.0766,7e-05,8.49004]
[1780345264479,34.27,71517.71,60.5,0.0763,7e-05,8.46417]
[1780345268170,34.27,71513.54,60.5,0.076,7e-05,8.43851]
[1780345268278,34.27,71513.54,60.5,0.076,7e-05,8.43851]
[1780345270105,34.27,71513.3,60.5,0.07598,7e-05,8.43692]
[1780345272869,34.27,71511.7,60.5,0.07587,7e-05,8.42707]
[1780345277930,34.27,71515.14,60.5,0.07611,7e-05,8.44781]
[1780345278861,34.27,71516.83,60.5,0.07623,7e-05,8.45803]
[1780345278928,34.27,71518.0,60.5,0.07631,7e-05,8.46496]
[1780345280088,34.27,71518.21,60.5,0.07633,7e-05,8.46624]
[1780345282982,34.27,71518.63,60.5,0.07637,7e-05,8.46971]
[1780345283084,34.27,71518.63,60.5,0.07637,7e-05,8.47]
[1780345286852,34.27,71519.67,60.5,0.07644,7e-05,8.47611]
[1780345286937,34.27,71521.56,60.5,0.07657,7e-05,8.48737]
[1780345290246,34.27,71524.23,60.5,0.07677,7e-05,8.50442]
[1780345293682,34.27,71545.93,60.5,0.0783,7e-05,8.63449]
[1780345293994,34.27,71545.93,60.5,0.0783,7e-05,8.63449]
[1780345299724,34.27,71547.81,60.5,0.07844,7e-05,8.6462]
[1780345304759,34.27,71549.31,60.5,0.07855,7e-05,8.6555]
[1780345307785,34.27,71560.62,60.5,0.07937,7e-05,8.72544]
[1780345308638,34.27,71560.62,60.5,0.07937,7e-05,8.72544]
[1780345313829,34.27,71567.24,60.5,0.07985,7e-05,8.76562]
[1780345318864,34.27,71566.05,60.5,0.07975,7e-05,8.75739]
[1780345324906,34.27,71565.83,60.5,0.07972,7e-05,8.75505]
[1780345330948,34.27,71566.29,60.5,0.07974,7e-05,8.75712]
[1780345335983,34.27,71574.92,60.5,0.08037,7e-05,8.81005]
[1780345339598,34.27,71577.61,60.5,0.08056,7e-05,8.82637]
[1780345343246,34.26,71578.54,60.5,0.08062,7e-05,8.83099]
[1780345349076,34.26,71587.19,60.5,0.08124,7e-05,8.88321]
[1780345354111,34.26,71592.22,60.5,0.08156,7e-05,8.90929]
[1780345359146,34.25,71591.07,60.5,0.08145,7e-05,8.90029]
[1780345362197,34.25,71591.63,60.5,0.08149,7e-05,8.9031]
[1780345362458,34.25,71591.63,60.5,0.08149,7e-05,8.9031]
[1780345368210,34.25,71607.47,60.5,0.08263,8e-05,8.99946]
[1780345373245,34.24,71607.5,60.5,0.08261,8e-05,8.99713]
[1780345378280,34.24,71607.04,60.5,0.08254,8e-05,8.99164]
[1780345384322,34.23,71606.38,60.5,0.08245,8e-05,8.98437]
[1780345389357,34.22,71604.71,60.5,0.08229,8e-05,8.97123]
[1780345393534,34.22,71604.02,60.5,0.08222,8e-05,8.96531]
[1780345396019,34.22,71602.33,60.5,0.08208,7e-05,8.95368]
[1780345404484,34.21,71607.12,60.5,0.08239,8e-05,8.97937]
[1780345410516,34.2,71611.04,60.5,0.08264,8e-05,9.00025]
[1780345415551,34.2,71611.12,60.5,0.08258,8e-05,8.99427]
[1780345419005,34.2,71601.07,60.5,0.08181,7e-05,8.92996]
[1780345419718,34.19,71586.54,60.5,0.08072,7e-05,8.83803]
[1780345425007,34.19,71581.77,60.5,0.08035,7e-05,8.80701]
[1780345425357,34.19,71581.74,60.5,0.08035,7e-05,8.80682]
[1780345426387,34.19,71571.47,60.5,0.07959,7e-05,8.74259]
[1780345428087,34.19,71565.72,60.5,0.07917,7e-05,8.70673]
[1780345430113,34.19,71562.51,60.5,0.07893,7e-05,8.6867]
[1780345431371,34.19,71563.58,60.5,0.07901,7e-05,8.69324]
[1780345431612,34.19,71563.58,60.5,0.07901,7e-05,8.69324]
[1780345432713,34.19,71564.3,60.5,0.07906,7e-05,8.69766]
[1780345438713,34.19,71564.39,60.5,0.07906,7e-05,8.6979]
[1780345441801,34.19,71565.05,60.5,0.07911,7e-05,8.70191]
[1780345443479,34.19,71554.02,60.5,0.07831,7e-05,8.63355]
[1780345445114,34.19,71554.3,60.5,0.07833,7e-05,8.63534]
[1780345450514,34.19,71553.95,60.5,0.07831,7e-05,8.63355]
[1780345451518,34.19,71551.58,60.5,0.07814,7e-05,8.61897]
[1780345454906,34.19,71552.03,60.5,0.07817,7e-05,8.62191]
[1780345460866,34.19,71551.12,60.5,0.07811,7e-05,8.61696]
[1780345465902,34.19,71548.05,60.5,0.0779,7e-05,8.59843]
[1780345470937,34.2,71537.67,60.5,0.07716,7e-05,8.53522]
[1780345475972,34.2,71539.74,60.5,0.07729,7e-05,8.54527]
[1780345480597,34.2,71541.1,60.5,0.0774,7e-05,8.55428]
[1780345482548,34.2,71558.27,60.5,0.07864,7e-05,8.66052]
[1780345488340,34.2,71552.75,60.5,0.07824,7e-05,8.62632]
[1780345494098,34.2,71539.14,60.5,0.07727,7e-05,8.54322]
[1780345494210,34.2,71539.14,60.5,0.07727,7e-05,8.54322]
[1780345498947,34.2,71537.97,60.5,0.07719,7e-05,8.5367]
[1780345504004,34.2,71529.13,60.5,0.07657,7e-05,8.48364]
[1780345508445,34.21,71528.68,60.5,0.07656,7e-05,8.48225]
[1780345508471,34.21,71528.68,60.5,0.07656,7e-05,8.48225]
[1780345512239,34.21,71514.79,60.5,0.07558,7e-05,8.39838]
[1780345514279,34.21,71512.51,60.5,0.07543,7e-05,8.38532]
[1780345520284,34.21,71511.74,60.5,0.07539,7e-05,8.38202]
[1780345525319,34.21,71514.85,60.5,0.07562,7e-05,8.40165]
[1780345526517,34.21,71514.85,60.5,0.07562,7e-05,8.40165]
[1780345528877,34.21,71520.48,60.5,0.07602,7e-05,8.43621]
[1780345529346,34.21,71522.63,60.5,0.07618,7e-05,8.44941]
[1780345531722,34.22,71521.35,60.5,0.07609,7e-05,8.44196]
[1780345537403,34.22,71522.54,60.5,0.07617,7e-05,8.44783]
[1780345542436,34.22,71516.93,60.5,0.07579,7e-05,8.41493]
[1780345544280,34.22,71510.36,60.5,0.07533,7e-05,8.37568]
[1780345549487,34.23,71503.75,60.5,0.07489,7e-05,8.33684]
[1780345554522,34.23,71499.76,60.5,0.07462,7e-05,8.3138]
[1780345559722,34.23,71499.8,60.5,0.07463,7e-05,8.31496]
[1780345561425,34.23,71499.33,60.5,0.07461,7e-05,8.31256]
[1780345561821,34.23,71498.03,60.5,0.07452,7e-05,8.30492]
[1780345565074,34.23,71490.92,60.5,0.07403,7e-05,8.2621]
[1780345565955,34.23,71486.23,60.5,0.0737,7e-05,8.23393]
[1780345566047,34.23,71485.29,60.5,0.07364,7e-05,8.22843]
[1780345571256,34.23,71481.72,60.5,0.07338,7e-05,8.20605]
[1780345571262,34.23,71481.72,60.5,0.07338,7e-05,8.20605]
[1780345571641,34.23,71481.67,60.5,0.07337,7e-05,8.20534]
[1780345575402,34.23,71481.56,60.5,0.07337,7e-05,8.20532]
[1780345575703,34.23,71481.56,60.5,0.07337,7e-05,8.20532]
[1780345575717,34.23,71480.8,60.5,0.07332,7e-05,8.20097]
[1780345576582,34.23,71480.8,60.5,0.07332,7e-05,8.20097]
[1780345581711,34.23,71478.62,60.5,0.07316,7e-05,8.18678]
[1780345587753,34.23,71478.26,60.5,0.07312,7e-05,8.18361]
[1780345592788,34.23,71481.76,60.5,0.07333,7e-05,8.20016]
[1780345597823,34.22,71480.99,60.5,0.07326,7e-05,8.19458]
[1780345602858,34.22,71480.56,60.5,0.07322,7e-05,8.19107]
[1780345607893,34.22,71481.96,60.5,0.07331,7e-05,8.19855]
[1780345612928,34.22,71481.87,60.5,0.07329,7e-05,8.19704]
[1780345614511,34.22,71481.94,60.5,0.07329,7e-05,8.19727]
[1780345614560,34.22,71481.94,60.5,0.07329,7e-05,8.19708]
[1780345619977,34.22,71481.8,60.5,0.07329,7e-05,8.19737]
[1780345620713,34.22,71481.8,60.5,0.07329,7e-05,8.19737]
[1780345622153,34.22,71484.45,60.5,0.07348,7e-05,8.21354]
[1780345628034,34.22,71487.95,60.5,0.07373,7e-05,8.2358]
[1780345630993,34.22,71488.59,60.5,0.07378,7e-05,8.23997]
[1780345631002,34.22,71488.59,60.5,0.07378,7e-05,8.24013]
[1780345636090,34.22,71481.49,60.5,0.07328,7e-05,8.19614]
[1780345644146,34.22,71481.32,60.5,0.07325,7e-05,8.19359]
[1780345649181,34.22,71479.1,60.5,0.07309,7e-05,8.17928]
[1780345654216,34.21,71480.95,60.5,0.07317,7e-05,8.1859]
[1780345659376,34.21,71479.34,60.5,0.07305,7e-05,8.17518]
[1780345663677,34.21,71482.34,60.5,0.07325,7e-05,8.19249]
[1780345665388,34.21,71484.62,60.5,0.0734,7e-05,8.20581]
[1780345671336,34.21,71485.14,60.5,0.07342,7e-05,8.20768]
[1780345676370,34.21,71486.14,60.5,0.07348,7e-05,8.21262]
[1780345681406,34.2,71485.97,60.5,0.07345,7e-05,8.21049]
[1780345686441,34.2,71486.02,60.5,0.07345,7e-05,8.2097]
[1780345689819,34.2,71488.52,60.5,0.07361,7e-05,8.22434]
[1780345689924,34.2,71488.52,60.5,0.07361,7e-05,8.22434]
[1780345689925,34.2,71490.87,60.5,0.07377,7e-05,8.23827]
[1780345695505,34.2,71486.19,60.5,0.07346,7e-05,8.21087]
[1780345696911,34.2,71486.19,60.5,0.07346,7e-05,8.21087]
[1780345697012,34.2,71485.92,60.5,0.07344,7e-05,8.20943]
[1780345703091,34.2,71485.9,60.5,0.07343,7e-05,8.20825]
[1780345703163,34.2,71485.42,60.5,0.07339,7e-05,8.20514]
[1780345707147,34.2,71485.1,60.5,0.07338,7e-05,8.20364]
[1780345714638,34.2,71485.9,60.5,0.07343,7e-05,8.20692]
[1780345719673,34.21,71488.97,60.5,0.07365,7e-05,8.22636]
[1780345724708,34.21,71489.62,60.5,0.0737,7e-05,8.23112]
[1780345731757,34.21,71489.89,60.5,0.07374,7e-05,8.23391]
[1780345736041,34.21,71489.68,60.5,0.07373,7e-05,8.23315]
[1780345736140,34.21,71489.8,60.5,0.07374,7e-05,8.23404]
[1780345741827,34.21,71487.7,60.5,0.07358,7e-05,8.21989]
[1780345747942,34.21,71487.96,60.5,0.07358,7e-05,8.22052]
[1780345752833,34.2,71495.87,60.5,0.07411,7e-05,8.26678]
[1780345753828,34.2,71498.47,60.5,0.07429,7e-05,8.2822]
[1780345754578,34.2,71498.83,60.5,0.07431,7e-05,8.28406]
[1780345754920,34.2,71502.45,60.5,0.07456,7e-05,8.30565]
[1780345756355,34.2,71502.45,60.5,0.07456,7e-05,8.30565]
[1780345756859,34.2,71505.59,60.5,0.07478,7e-05,8.32476]
[1780345757296,34.2,71505.59,60.5,0.07478,7e-05,8.32476]
[1780345757478,34.2,71505.67,60.5,0.07479,7e-05,8.32526]
[1780345759382,34.2,71505.66,60.5,0.07479,7e-05,8.3252]
[1780345759416,34.2,71505.66,60.5,0.07479,7e-05,8.3252]
[1780345760105,34.2,71507.26,60.5,0.0749,7e-05,8.33493]
[1780345765997,34.2,71510.49,60.5,0.07512,7e-05,8.35439]
[1780345771035,34.2,71510.28,60.5,0.07508,7e-05,8.34929]
[1780345773431,34.2,71510.28,60.5,0.07508,7e-05,8.34929]
[1780345782113,34.2,71509.89,60.5,0.07505,7e-05,8.34656]
[1780345786328,34.2,71509.9,60.5,0.07505,7e-05,8.34652]
[1780345786914,34.2,71515.62,60.5,0.07545,7e-05,8.38128]
[1780345793190,34.2,71519.58,60.5,0.07572,7e-05,8.40458]
[1780345794928,34.2,71520.01,60.5,0.07575,7e-05,8.40709]
[1780345796444,34.2,71520.86,60.5,0.07581,7e-05,8.41215]
[1780345796963,34.2,71521.17,60.5,0.07583,7e-05,8.41378]
[1780345799341,34.2,71521.2,60.5,0.07583,7e-05,8.41396]
[1780345799442,34.2,71520.97,60.5,0.07581,7e-05,8.41217]
[1780345800479,34.2,71520.97,60.5,0.07581,7e-05,8.41217]
[1780345805870,34.2,71522.0,60.5,0.0759,7e-05,8.42011]
[1780345815348,34.21,71536.88,60.5,0.07699,7e-05,8.51368]
[1780345815543,34.21,71536.88,60.5,0.07699,7e-05,8.51368]
[1780345817467,34.21,71538.87,60.5,0.07713,7e-05,8.52608]
[1780345823404,34.21,71539.92,60.5,0.07722,7e-05,8.53358]
[1780345825771,34.21,71540.21,60.5,0.07725,7e-05,8.53564]
[1780345830832,34.21,71534.62,60.5,0.07685,7e-05,8.50214]
[1780345836496,34.21,71534.19,60.5,0.07681,7e-05,8.49729]
[1780345836561,34.21,71534.19,60.5,0.07681,7e-05,8.49729]
[1780345842541,34.22,71533.61,60.5,0.07679,7e-05,8.49513]
[1780345843020,34.22,71533.61,60.5,0.07679,7e-05,8.49513]
[1780345845575,34.22,71533.08,60.5,0.07676,7e-05,8.49257]
[1780345848866,34.22,71538.2,60.5,0.07713,7e-05,8.5244]
[1780345855990,34.22,71535.79,60.5,0.07697,7e-05,8.51074]
[1780345861822,34.22,71531.43,60.5,0.07668,7e-05,8.48569]
[1780345865851,34.22,71532.25,60.5,0.07675,7e-05,8.49171]
[1780345867947,34.23,71520.96,60.5,0.07595,7e-05,8.42319]
[1780345868474,34.23,71520.96,60.5,0.07595,7e-05,8.42319]
[1780345872882,34.23,71523.26,60.5,0.07614,7e-05,8.43901]
[1780345874277,34.23,71523.42,60.5,0.07615,7e-05,8.44032]
[1780345874285,34.23,71523.42,60.5,0.07615,7e-05,8.44032]
[1780345874369,34.23,71523.27,60.5,0.07614,7e-05,8.43973]
[1780345877369,34.23,71523.38,60.5,0.07615,7e-05,8.44014]
[1780345879257,34.23,71524.26,60.5,0.07621,7e-05,8.44525]
[1780345884836,34.23,71526.42,60.5,0.07635,7e-05,8.45741]
[1780345889708,34.23,71529.11,60.5,0.07653,7e-05,8.47318]
[1780345889870,34.23,71529.06,60.5,0.07653,7e-05,8.47269]
[1780345894906,34.23,71528.57,60.5,0.07648,7e-05,8.46744]
[1780345899941,34.23,71529.0,60.5,0.07653,7e-05,8.47151]
[1780345904976,34.23,71529.34,60.5,0.07657,7e-05,8.47501]
[1780345910011,34.24,71531.02,60.5,0.0767,7e-05,8.48665]
[1780345913037,34.24,71531.02,60.5,0.07671,7e-05,8.48717]
[1780345914751,34.24,71543.69,60.5,0.07762,7e-05,8.56538]
[1780345914844,34.24,71543.69,60.5,0.07762,7e-05,8.56538]
[1780345919503,34.24,71545.35,60.5,0.07775,7e-05,8.57607]
[1780345926012,34.24,71542.86,60.5,0.07758,7e-05,8.56134]
[1780345931364,34.24,71538.36,60.5,0.07726,7e-05,8.53461]
[1780345937325,34.24,71535.18,60.5,0.07705,7e-05,8.51622]
[1780345942778,34.25,71529.1,60.5,0.07663,7e-05,8.48038]
[1780345942962,34.25,71529.1,60.5,0.07663,7e-05,8.48038]
[1780345943253,34.25,71529.07,60.5,0.07663,7e-05,8.48047]
[1780345943674,34.25,71529.07,60.5,0.07663,7e-05,8.48047]
[1780345943942,34.25,71529.07,60.5,0.07663,7e-05,8.48047]
[1780345948325,34.25,71529.32,60.5,0.07664,7e-05,8.48126]
[1780345954332,34.24,71529.22,60.5,0.07659,7e-05,8.47575]
[1780345957172,34.24,71529.11,60.5,0.07658,7e-05,8.47491]
[1780345958446,34.24,71528.72,60.5,0.07655,7e-05,8.4722]
[1780345958472,34.24,71528.72,60.5,0.07655,7e-05,8.4722]
[1780345958959,34.24,71523.02,60.5,0.07614,7e-05,8.43721]
[1780345959370,34.24,71523.02,60.5,0.07614,7e-05,8.43721]
[1780345960432,34.24,71520.42,60.5,0.07596,7e-05,8.42116]
[1780345962881,34.24,71517.46,60.5,0.07574,7e-05,8.40297]
[1780345963559,34.24,71517.46,60.5,0.07574,7e-05,8.40297]
[1780345963608,34.24,71509.84,60.5,0.0752,7e-05,8.35609]
[1780345969438,34.24,71505.19,60.5,0.07485,7e-05,8.32609]
[1780345974473,34.23,71504.47,60.5,0.07478,7e-05,8.32001]
[1780345978183,34.23,71503.23,60.5,0.07468,7e-05,8.31149]
[1780345978501,34.23,71503.04,60.5,0.07467,7e-05,8.31001]
[1780345982300,34.23,71505.07,60.5,0.07481,7e-05,8.3226]
[1780345982529,34.23,71504.99,60.5,0.07481,7e-05,8.3222]
[1780345984361,34.23,71505.0,60.5,0.0748,7e-05,8.32192]
[1780345984543,34.23,71505.79,60.5,0.07486,7e-05,8.32636]
[1780345989578,34.23,71506.22,60.5,0.07489,7e-05,8.3293]
[1780345990539,34.23,71506.22,60.5,0.07489,7e-05,8.3293]
[1780345990585,34.23,71506.4,60.5,0.0749,7e-05,8.33051]
[1780345995620,34.23,71507.17,60.5,0.07494,7e-05,8.33335]
[1780345999014,34.23,71507.56,60.5,0.07495,7e-05,8.33458]
[1780345999061,34.23,71507.56,60.5,0.07495,7e-05,8.33458]
[1780345999648,34.23,71511.04,60.5,0.0752,7e-05,8.35574]
[1780346000237,34.23,71511.04,60.5,0.0752,7e-05,8.35574]
[1780346000894,34.23,71520.62,60.5,0.07587,7e-05,8.41406]
[1780346001214,34.23,71520.62,60.5,0.07587,7e-05,8.41406]
[1780346001833,34.23,71526.7,60.5,0.0763,7e-05,8.45108]
[1780346001917,34.23,71526.7,60.5,0.0763,7e-05,8.45108]
[1780346007704,34.22,71528.09,60.5,0.07639,7e-05,8.45863]
[1780346009388,34.22,71527.98,60.5,0.07638,7e-05,8.4578]
[1780346009718,34.22,71527.99,60.5,0.07638,7e-05,8.45816]
[1780346013755,34.23,71528.97,60.5,0.07644,7e-05,8.46141]
[1780346019792,34.23,71528.44,60.5,0.07642,7e-05,8.46028]
[1780346024827,34.23,71529.25,60.5,0.0765,7e-05,8.46674]
[1780346030869,34.24,71529.45,60.5,0.07653,7e-05,8.46972]
[1780346036911,34.24,71528.49,60.5,0.07649,7e-05,8.46561]
[1780346041946,34.24,71528.24,60.5,0.07649,7e-05,8.46558]
[1780346047012,34.25,71527.9,60.5,0.07648,7e-05,8.4647]
[1780346052508,34.25,71530.29,60.5,0.07666,7e-05,8.48077]
[1780346055930,34.25,71537.4,60.5,0.07718,7e-05,8.52531]
[1780346061037,34.25,71536.68,60.5,0.07714,7e-05,8.52189]
[1780346067127,34.25,71536.63,60.5,0.07716,7e-05,8.52298]
[1780346072310,34.26,71537.33,60.5,0.07719,7e-05,8.52456]
[1780346076257,34.26,71543.36,60.5,0.07763,7e-05,8.56201]
[1780346084260,34.26,71541.47,60.5,0.07751,7e-05,8.55174]
[1780346090302,34.26,71541.47,60.5,0.07752,7e-05,8.55264]
[1780346095337,34.26,71541.27,60.5,0.07751,7e-05,8.55212]
[1780346100706,34.26,71535.25,60.5,0.07709,7e-05,8.51598]
[1780346105936,34.27,71537.06,60.5,0.07723,7e-05,8.52815]
[1780346111449,34.27,71537.14,60.5,0.07725,7e-05,8.52977]
[1780346111846,34.27,71537.14,60.5,0.07725,7e-05,8.52977]
[1780346116872,34.27,71539.37,60.5,0.07742,7e-05,8.54437]
[1780346122526,34.27,71539.73,60.5,0.07746,7e-05,8.54754]
[1780346127561,34.27,71541.06,60.5,0.07756,7e-05,8.5565]
[1780346132686,34.28,71544.87,60.5,0.07782,7e-05,8.57681]
[1780346133616,34.28,71546.43,60.5,0.07793,7e-05,8.58665]
[1780346137570,34.28,71553.63,60.5,0.07846,7e-05,8.63124]
[1780346137606,34.28,71553.63,60.5,0.07846,7e-05,8.63124]
[1780346142673,34.28,71554.74,60.5,0.07854,7e-05,8.63818]
[1780346147709,34.28,71556.38,60.5,0.07866,7e-05,8.64833]
[1780346148715,34.28,71568.23,60.5,0.07952,7e-05,8.72168]
[1780346153753,34.28,71571.59,60.5,0.07976,7e-05,8.74201]
[1780346155350,34.28,71571.65,60.5,0.07976,7e-05,8.74224]
[1780346161056,34.27,71575.63,60.5,0.08004,7e-05,8.76579]
[1780346166852,34.27,71577.19,60.5,0.08014,7e-05,8.77424]
[1780346171887,34.27,71578.46,60.5,0.08022,7e-05,8.78101]
[1780346177929,34.27,71579.32,60.5,0.08027,7e-05,8.78491]
[1780346182964,34.26,71576.94,60.5,0.08008,7e-05,8.76894]
[1780346187999,34.26,71577.46,60.5,0.0801,7e-05,8.77103]
[1780346193034,34.26,71577.22,60.5,0.08004,7e-05,8.76466]
[1780346198864,34.26,71577.4,60.5,0.08005,7e-05,8.76505]
[1780346203711,34.25,71589.62,60.5,0.08093,7e-05,8.83961]
[1780346204787,34.25,71590.34,60.5,0.08097,7e-05,8.84344]
[1780346210156,34.25,71588.24,60.5,0.0808,7e-05,8.82842]
[1780346210961,34.25,71588.24,60.5,0.0808,7e-05,8.82842]
[1780346216198,34.25,71579.98,60.5,0.08016,7e-05,8.77521]
[1780346219487,34.24,71579.59,60.5,0.08013,7e-05,8.77236]
[1780346225261,34.24,71576.76,60.5,0.07991,7e-05,8.75353]
[1780346230296,34.24,71574.64,60.5,0.07974,7e-05,8.73963]
[1780346232228,34.24,71569.01,60.5,0.07933,7e-05,8.70455]
[1780346235315,34.24,71549.6,60.5,0.07792,7e-05,8.58458]
[1780346240366,34.24,71550.04,60.5,0.07796,7e-05,8.58796]
[1780346246224,34.24,71549.54,60.5,0.07793,7e-05,8.58529]
[1780346252450,34.24,71555.86,60.5,0.07836,7e-05,8.62104]
[1780346257485,34.24,71556.01,60.5,0.07837,7e-05,8.62209]
[1780346263527,34.24,71556.38,60.5,0.0784,7e-05,8.62457]
[1780346265984,34.24,71556.41,60.5,0.0784,7e-05,8.62479]
[1780346266820,34.24,71556.41,60.5,0.0784,7e-05,8.62479]
[1780346272329,34.24,71562.48,60.5,0.07884,7e-05,8.66228]
[1780346277625,34.24,71557.88,60.5,0.07851,7e-05,8.63379]
[1780346280928,34.24,71557.83,60.5,0.07851,7e-05,8.63351]
[1780346286974,34.24,71560.61,60.5,0.07871,7e-05,8.65079]
[1780346289018,34.24,71558.95,60.5,0.07859,7e-05,8.64052]
[1780346292893,34.24,71560.13,60.5,0.07867,7e-05,8.64787]
[1780346293809,34.24,71560.49,60.5,0.0787,7e-05,8.65009]
[1780346299779,34.24,71559.14,60.5,0.0786,7e-05,8.64181]
[1780346301798,34.24,71559.1,60.5,0.0786,7e-05,8.64158]
[1780346310856,34.25,71559.39,60.5,0.07862,7e-05,8.64348]
[1780346315956,34.25,71567.8,60.5,0.07921,7e-05,8.6919]
[1780346322939,34.24,71567.2,60.5,0.07916,7e-05,8.68776]
[1780346324351,34.24,71564.27,60.5,0.07894,7e-05,8.66955]
[1780346329990,34.24,71567.44,60.5,0.07917,7e-05,8.68894]
[1780346335026,34.24,71565.3,60.5,0.07901,7e-05,8.6755]
[1780346340063,34.24,71562.7,60.5,0.07882,7e-05,8.65932]
[1780346345098,34.24,71559.64,60.5,0.0786,7e-05,8.64042]
[1780346350135,34.24,71560.23,60.5,0.07864,7e-05,8.64417]
[1780346356177,34.24,71560.12,60.5,0.07864,7e-05,8.64362]
[1780346361212,34.24,71561.21,60.5,0.07872,7e-05,8.65045]
[1780346366249,34.24,71562.22,60.5,0.07879,7e-05,8.65673]
[1780346371994,34.24,71561.71,60.5,0.07876,7e-05,8.65357]
[1780346377326,34.24,71561.66,60.5,0.07872,7e-05,8.64956]
[1780346382363,34.24,71564.4,60.5,0.07892,7e-05,8.66655]
[1780346387396,34.24,71561.88,60.5,0.07874,7e-05,8.65096]
[1780346393438,34.24,71562.11,60.5,0.07876,7e-05,8.65241]
[1780346398473,34.24,71562.15,60.5,0.07876,7e-05,8.65271]
[1780346403512,34.24,71556.39,60.5,0.07834,7e-05,8.61724]
[1780346403879,34.24,71556.39,60.5,0.07834,7e-05,8.61724]
[1780346405305,34.24,71557.03,60.5,0.07839,7e-05,8.62134]
[1780346409348,34.25,71545.45,60.5,0.07756,7e-05,8.55055]
[1780346414467,34.25,71543.26,60.5,0.07741,7e-05,8.53784]
[1780346415034,34.25,71543.26,60.5,0.07741,7e-05,8.53784]
[1780346417008,34.25,71544.69,60.5,0.07752,7e-05,8.54727]
[1780346420102,34.25,71547.31,60.5,0.07772,7e-05,8.56393]
[1780346420535,34.25,71547.49,60.5,0.07773,7e-05,8.56539]
[1780346420788,34.25,71547.49,60.5,0.07773,7e-05,8.56539]
[1780346422726,34.25,71533.52,60.5,0.07673,7e-05,8.47988]
[1780346428350,34.25,71525.06,60.5,0.07615,7e-05,8.43007]
[1780346429188,34.26,71524.33,60.5,0.07611,7e-05,8.42599]
[1780346429713,34.26,71524.33,60.5,0.07611,7e-05,8.42599]
[1780346429754,34.26,71524.23,60.5,0.0761,7e-05,8.42575]
[1780346432060,34.26,71524.46,60.5,0.07612,7e-05,8.42705]
[1780346432893,34.26,71525.12,60.5,0.07613,7e-05,8.42722]
[1780346436304,34.25,71526.9,60.5,0.07626,7e-05,8.43779]
[1780346436801,34.25,71526.9,60.5,0.07626,7e-05,8.43779]
[1780346442782,34.25,71526.83,60.5,0.07624,7e-05,8.43651]
[1780346446297,34.25,71524.05,60.5,0.07604,7e-05,8.41923]
[1780346446960,34.25,71524.05,60.5,0.07604,7e-05,8.41923]
[1780346446967,34.25,71524.05,60.5,0.07604,7e-05,8.41923]
[1780346452852,34.25,71520.01,60.5,0.07575,7e-05,8.39429]
[1780346457034,34.25,71521.36,60.5,0.07584,7e-05,8.40237]
[1780346462790,34.25,71524.59,60.5,0.07607,7e-05,8.42166]
[1780346467958,34.25,71531.56,60.5,0.07656,7e-05,8.46365]
[1780346469724,34.25,71531.02,60.5,0.07652,7e-05,8.46019]
[1780346475007,34.25,71527.41,60.5,0.07625,7e-05,8.43733]
[1780346480048,34.25,71528.04,60.5,0.07629,7e-05,8.4406]
[1780346485083,34.25,71530.64,60.5,0.07647,7e-05,8.45591]
[1780346486751,34.25,71530.67,60.5,0.07647,7e-05,8.45595]
[1780346492132,34.24,71530.67,60.5,0.07643,7e-05,8.45138]
[1780346496331,34.24,71530.67,60.5,0.07642,7e-05,8.45091]
[1780346497722,34.24,71530.64,60.5,0.07642,7e-05,8.45062]
[1780346501872,34.24,71536.06,60.5,0.0768,7e-05,8.48332]
[1780346504297,34.24,71539.11,60.5,0.07701,7e-05,8.50151]
[1780346505226,34.24,71539.25,60.5,0.07702,7e-05,8.50264]
[1780346510263,34.24,71538.9,60.5,0.07702,7e-05,8.50181]
[1780346516811,34.24,71539.2,60.5,0.07704,7e-05,8.50416]
[1780346518682,34.25,71533.42,60.5,0.07664,7e-05,8.46996]
[1780346519331,34.25,71531.44,60.5,0.07651,7e-05,8.45814]
[1780346519379,34.25,71532.04,60.5,0.07655,7e-05,8.46211]
[1780346522124,34.25,71531.7,60.5,0.07653,7e-05,8.45987]
[1780346522220,34.25,71531.73,60.5,0.07652,7e-05,8.45974]
[1780346522673,34.25,71531.73,60.5,0.07652,7e-05,8.45974]
[1780346528387,34.25,71537.53,60.5,0.07696,7e-05,8.49683]
[1780346533431,34.25,71530.73,60.5,0.07649,7e-05,8.45642]
[1780346534297,34.25,71530.73,60.5,0.07649,7e-05,8.45642]
[1780346534367,34.25,71530.73,60.5,0.07649,7e-05,8.45642]
[1780346534634,34.25,71530.73,60.5,0.07649,7e-05,8.45642]
[1780346534736,34.25,71529.85,60.5,0.07643,7e-05,8.45134]
[1780346536764,34.25,71528.72,60.5,0.07635,7e-05,8.44444]
[1780346542513,34.25,71524.14,60.5,0.07601,7e-05,8.41557]
[1780346544634,34.25,71524.06,60.5,0.076,7e-05,8.41499]
[1780346546983,34.25,71516.34,60.5,0.07546,7e-05,8.3678]
[1780346549337,34.25,71503.36,60.5,0.07454,7e-05,8.28915]
[1780346549362,34.25,71503.36,60.5,0.07454,7e-05,8.28915]
[1780346552782,34.25,71499.26,60.5,0.07423,7e-05,8.26108]
[1780346552883,34.25,71497.34,60.5,0.0741,7e-05,8.24963]
[1780346553464,34.25,71497.34,60.5,0.0741,7e-05,8.24963]
[1780346556909,34.25,71498.21,60.5,0.07415,7e-05,8.25414]
[1780346557011,34.25,71500.73,60.5,0.07433,7e-05,8.26911]
[1780346562702,34.25,71500.68,60.5,0.07433,7e-05,8.26953]
[1780346568696,34.25,71500.76,60.5,0.07435,7e-05,8.27104]
[1780346573731,34.26,71498.69,60.5,0.07421,7e-05,8.25934]
[1780346575441,34.26,71497.24,60.5,0.07412,7e-05,8.25094]
[1780346575745,34.26,71497.37,60.5,0.07413,7e-05,8.25172]
[1780346581614,34.25,71496.3,60.5,0.07404,7e-05,8.24435]
[1780346581623,34.25,71496.3,60.5,0.07404,7e-05,8.24435]
[1780346581787,34.25,71494.26,60.5,0.07389,7e-05,8.23159]
[1780346583686,34.25,71494.35,60.5,0.0739,7e-05,8.23235]
[1780346583787,34.25,71494.35,60.5,0.0739,7e-05,8.23256]
[1780346588836,34.25,71496.19,60.5,0.07402,7e-05,8.24255]
[1780346593871,34.25,71495.11,60.5,0.07393,7e-05,8.23493]
[1780346594407,34.25,71495.11,60.5,0.07393,7e-05,8.23493]
[1780346594413,34.25,71495.11,60.5,0.07393,7e-05,8.23493]
[1780346594423,34.25,71495.11,60.5,0.07393,7e-05,8.23493]
[1780346594877,34.25,71495.58,60.5,0.07396,7e-05,8.23755]
[1780346599913,34.25,71495.35,60.5,0.07396,7e-05,8.23717]
[1780346602206,34.25,71495.31,60.5,0.07396,7e-05,8.23713]
[1780346602308,34.25,71495.31,60.5,0.07396,7e-05,8.23752]
[1780346607969,34.25,71494.75,60.5,0.07391,7e-05,8.23306]
[1780346613004,34.25,71495.13,60.5,0.07389,7e-05,8.23057]
[1780346614857,34.25,71496.63,60.5,0.074,7e-05,8.23939]
[1780346616530,34.25,71504.16,60.5,0.07451,7e-05,8.28436]
[1780346618686,34.24,71504.97,60.5,0.07456,7e-05,8.2883]
[1780346618695,34.24,71504.97,60.5,0.07456,7e-05,8.2883]
[1780346619046,34.24,71504.98,60.5,0.07456,7e-05,8.28836]
[1780346622570,34.25,71505.8,60.5,0.07462,7e-05,8.29358]
[1780346623836,34.25,71504.74,60.5,0.07455,7e-05,8.28725]
[1780346626923,34.25,71502.92,60.5,0.07442,7e-05,8.27652]
[1780346627102,34.25,71502.39,60.5,0.07439,7e-05,8.27342]
[1780346632137,34.24,71502.27,60.5,0.07436,7e-05,8.27113]
[1780346637224,34.24,71506.1,60.5,0.07461,7e-05,8.29274]
[1780346637294,34.24,71510.73,60.5,0.07493,7e-05,8.32045]
[1780346641247,34.24,71513.45,60.5,0.07512,7e-05,8.33698]
[1780346643115,34.24,71504.78,60.5,0.07451,7e-05,8.28441]
[1780346643404,34.24,71501.61,60.5,0.07429,7e-05,8.26524]
[1780346644235,34.24,71501.74,60.5,0.0743,7e-05,8.2661]
[1780346647393,34.24,71501.61,60.5,0.07429,7e-05,8.26469]
[1780346647521,34.24,71509.09,60.5,0.07481,7e-05,8.30965]
[1780346647772,34.24,71509.09,60.5,0.07481,7e-05,8.30965]
[1780346647877,34.24,71509.09,60.5,0.07481,7e-05,8.30965]
[1780346648263,34.24,71515.11,60.5,0.07523,7e-05,8.34587]
[1780346648638,34.24,71515.11,60.5,0.07523,7e-05,8.34587]
[1780346648805,34.24,71515.11,60.5,0.07523,7e-05,8.34587]
[1780346649696,34.24,71516.2,60.5,0.0753,7e-05,8.35253]
[1780346655312,34.24,71515.52,60.5,0.07525,7e-05,8.34816]
[1780346660347,34.24,71517.54,60.5,0.07539,7e-05,8.36029]
[1780346665382,34.24,71519.82,60.5,0.07555,7e-05,8.37394]
[1780346667017,34.24,71517.67,60.5,0.0754,7e-05,8.36081]
[1780346668651,34.24,71521.25,60.5,0.07565,7e-05,8.3825]
[1780346672496,34.24,71524.17,60.5,0.07583,7e-05,8.39639]
[1780346673530,34.23,71524.06,60.5,0.07582,7e-05,8.39563]
[1780346679479,34.23,71519.81,60.5,0.07551,7e-05,8.36928]
[1780346684164,34.23,71519.89,60.5,0.07551,7e-05,8.36964]
[1780346689550,34.23,71513.56,60.5,0.07507,7e-05,8.3314]
[1780346695143,34.23,71511.63,60.5,0.07494,7e-05,8.31973]
[1780346695314,34.23,71511.63,60.5,0.07494,7e-05,8.31973]
[1780346700763,34.23,71511.52,60.5,0.07493,7e-05,8.31927]
[1780346701660,34.23,71511.52,60.5,0.07493,7e-05,8.3193]
[1780346704975,34.23,71513.41,60.5,0.07506,7e-05,8.33084]
[1780346705587,34.23,71509.9,60.5,0.07482,7e-05,8.30956]
[1780346706209,34.23,71509.9,60.5,0.07482,7e-05,8.30956]
[1780346707240,34.23,71508.27,60.5,0.0747,7e-05,8.29972]
[1780346708659,34.24,71512.93,60.5,0.07503,7e-05,8.32806]
[1780346710865,34.24,71515.57,60.5,0.07522,7e-05,8.34408]
[1780346716744,34.24,71513.67,60.5,0.07508,7e-05,8.33259]
[1780346722787,34.24,71513.66,60.5,0.07508,7e-05,8.33254]
[1780346728829,34.24,71513.11,60.5,0.07505,7e-05,8.32925]
[1780346733863,34.24,71513.39,60.5,0.07504,7e-05,8.32736]
[1780346736654,34.24,71513.31,60.5,0.07503,7e-05,8.32691]
[1780346737552,34.24,71521.35,60.5,0.0756,7e-05,8.37579]
[1780346737659,34.24,71521.35,60.5,0.0756,7e-05,8.37579]
[1780346741002,34.23,71528.71,60.5,0.07612,7e-05,8.42035]
[1780346742883,34.23,71528.98,60.5,0.07613,7e-05,8.42175]
[1780346744658,34.23,71530.69,60.5,0.07625,7e-05,8.43195]
[1780346744994,34.23,71530.69,60.5,0.07625,7e-05,8.43195]
[1780346745867,34.23,71531.49,60.5,0.07631,7e-05,8.43656]
[1780346747016,34.23,71531.26,60.5,0.07629,7e-05,8.43515]
[1780346748140,34.23,71530.63,60.5,0.07624,7e-05,8.43117]
[1780346748238,34.23,71530.51,60.5,0.07623,7e-05,8.4303]
[1780346749097,34.23,71530.51,60.5,0.07623,7e-05,8.4303]
[1780346751029,34.23,71530.43,60.5,0.07624,7e-05,8.43049]
[1780346751130,34.23,71530.42,60.5,0.07624,7e-05,8.43076]
[1780346755041,34.23,71529.92,60.5,0.0762,7e-05,8.42733]
[1780346757316,34.23,71527.23,60.5,0.076,7e-05,8.41068]
[1780346761678,34.23,71526.41,60.5,0.07594,7e-05,8.40525]
[1780346762525,34.23,71526.73,60.5,0.07596,7e-05,8.40712]
[1780346766170,34.23,71527.29,60.5,0.076,7e-05,8.41029]
[1780346766248,34.23,71527.29,60.5,0.076,7e-05,8.41029]
[1780346772131,34.23,71524.5,60.5,0.0758,7e-05,8.39279]
[1780346776340,34.23,71526.68,60.5,0.07595,7e-05,8.4059]
[1780346779138,34.23,71524.0,60.5,0.07576,7e-05,8.38938]
[1780346779643,34.23,71522.23,60.5,0.07563,7e-05,8.37856]
[1780346780751,34.23,71521.0,60.5,0.07554,7e-05,8.37104]
[1780346786229,34.23,71518.16,60.5,0.07534,7e-05,8.35371]
[1780346787485,34.23,71518.16,60.5,0.07534,7e-05,8.35371]
[1780346787822,34.23,71516.86,60.5,0.07525,7e-05,8.34585]
[1780346793126,34.23,71513.67,60.5,0.075,7e-05,8.32303]
[1780346793297,34.23,71513.67,60.5,0.075,7e-05,8.32303]
[1780346795092,34.23,71509.5,60.5,0.07471,7e-05,8.29785]
[1780346795800,34.23,71505.96,60.5,0.07446,7e-05,8.27649]
[1780346796049,34.23,71505.96,60.5,0.07446,7e-05,8.27649]
[1780346796303,34.23,71502.51,60.5,0.07422,7e-05,8.25572]
[1780346796809,34.23,71502.51,60.5,0.07422,7e-05,8.25572]
[1780346797595,34.23,71502.1,60.5,0.07419,7e-05,8.25296]
[1780346800679,34.23,71502.29,60.5,0.07419,7e-05,8.25337]
[1780346801983,34.23,71506.24,60.5,0.07447,7e-05,8.27701]
[1780346802345,34.23,71507.74,60.5,0.07457,7e-05,8.28584]
[1780346806081,34.23,71514.3,60.5,0.07503,7e-05,8.32596]
[1780346807824,34.23,71516.94,60.5,0.07522,7e-05,8.34213]
[1780346813423,34.23,71524.78,60.5,0.07577,7e-05,8.3898]
[1780346818458,34.23,71525.8,60.5,0.07584,7e-05,8.39574]
[1780346818905,34.23,71525.8,60.5,0.07584,7e-05,8.39574]
[1780346824499,34.23,71526.07,60.5,0.07586,7e-05,8.39708]
[1780346824989,34.23,71526.07,60.5,0.07586,7e-05,8.39708]
[1780346825981,34.23,71526.22,60.5,0.07587,7e-05,8.39793]
[1780346826547,34.23,71526.22,60.5,0.07587,7e-05,8.39793]
[1780346826891,34.23,71524.47,60.5,0.07574,7e-05,8.3872]
[1780346827407,34.23,71524.47,60.5,0.07574,7e-05,8.3872]
[1780346831726,34.23,71519.21,60.5,0.07537,7e-05,8.35505]
[1780346831750,34.23,71519.21,60.5,0.07537,7e-05,8.35505]
[1780346837591,34.23,71508.09,60.5,0.07459,7e-05,8.28807]
[1780346838986,34.23,71508.09,60.5,0.07459,7e-05,8.28807]
[1780346839047,34.23,71508.11,60.5,0.0746,7e-05,8.2883]
[1780346841102,34.23,71504.41,60.5,0.07433,7e-05,8.2656]
[1780346843072,34.23,71503.54,60.5,0.07427,7e-05,8.25982]
[1780346843170,34.23,71504.08,60.5,0.0743,7e-05,8.26282]
[1780346851327,34.23,71503.51,60.5,0.07427,7e-05,8.26015]
[1780346857731,34.23,71503.76,60.5,0.07428,7e-05,8.25957]
[1780346862766,34.23,71503.72,60.5,0.07428,7e-05,8.26008]
[1780346867801,34.23,71504.02,60.5,0.07431,7e-05,8.26263]
[1780346869829,34.23,71503.79,60.5,0.0743,7e-05,8.26139]
[1780346870272,34.23,71501.54,60.5,0.07414,7e-05,8.24793]
[1780346875858,34.23,71491.39,60.5,0.07342,7e-05,8.18544]
[1780346880893,34.23,71487.63,60.5,0.07315,7e-05,8.16209]
[1780346885928,34.23,71487.61,60.5,0.07315,7e-05,8.16141]
[1780346891970,34.23,71487.34,60.5,0.07312,7e-05,8.15909]
[1780346899019,34.23,71487.31,60.5,0.07311,7e-05,8.15807]
[1780346904054,34.23,71487.36,60.5,0.0731,7e-05,8.15776]
[1780346906670,34.22,71487.34,60.5,0.0731,7e-05,8.15739]
[1780346906909,34.22,71487.34,60.5,0.0731,7e-05,8.15739]
[1780346907640,34.22,71487.34,60.5,0.0731,7e-05,8.15739]
[1780346914705,34.22,71490.7,60.5,0.07329,7e-05,8.17306]
[1780346914712,34.22,71490.7,60.5,0.07329,7e-05,8.17306]
[1780346915142,34.22,71496.07,60.5,0.07366,7e-05,8.20492]
[1780346920179,34.22,71508.22,60.5,0.07452,7e-05,8.27922]
[1780346925485,34.22,71507.86,60.5,0.0745,7e-05,8.27741]
[1780346931263,34.23,71513.47,60.5,0.07489,7e-05,8.31183]
[1780346937305,34.23,71513.86,60.5,0.07493,7e-05,8.31449]
[1780346942340,34.23,71509.02,60.5,0.07459,7e-05,8.28544]
[1780346947659,34.23,71507.53,60.5,0.07449,7e-05,8.27684]
[1780346954424,34.23,71507.43,60.5,0.07449,7e-05,8.2771]
[1780346959459,34.23,71503.61,60.5,0.07423,7e-05,8.25459]
[1780346964494,34.23,71507.18,60.5,0.07449,7e-05,8.2769]
[1780346969529,34.23,71506.33,60.5,0.07444,7e-05,8.27234]
[1780346975591,34.23,71506.79,60.5,0.07445,7e-05,8.27197]
[1780346975761,34.23,71506.81,60.5,0.07445,7e-05,8.27234]
[1780346975813,34.23,71506.81,60.5,0.07445,7e-05,8.27234]
[1780346977515,34.23,71507.65,60.5,0.07451,7e-05,8.27755]
[1780346982621,34.24,71508.45,60.5,0.07458,7e-05,8.28313]
[1780346989670,34.24,71507.56,60.5,0.07452,7e-05,8.27842]
[1780346994705,34.24,71507.69,60.5,0.07454,7e-05,8.2797]
[1780346999740,34.24,71510.12,60.5,0.07471,7e-05,8.29487]
[1780347004775,34.24,71510.51,60.5,0.07474,7e-05,8.29756]
[1780347011824,34.24,71510.26,60.5,0.07473,7e-05,8.29651]
[1780347017567,34.24,71509.57,60.5,0.07469,7e-05,8.29269]
[1780347022825,34.24,71506.21,60.5,0.07446,7e-05,8.27287]
[1780347024372,34.24,71506.21,60.5,0.07446,7e-05,8.27298]
[1780347029950,34.24,71505.1,60.5,0.07439,7e-05,8.26705]
[1780347034621,34.24,71505.04,60.5,0.07439,7e-05,8.26682]
[1780347034681,34.25,71504.98,60.5,0.07436,7e-05,8.26321]
[1780347037685,34.24,71498.8,60.5,0.07393,7e-05,8.22576]
[1780347041070,34.24,71498.09,60.5,0.07387,7e-05,8.22062]
[1780347041551,34.24,71498.09,60.5,0.07387,7e-05,8.22062]
[1780347041824,34.24,71493.8,60.5,0.07357,7e-05,8.19457]
[1780347041897,34.24,71493.8,60.5,0.07357,7e-05,8.19457]
[1780347047071,34.24,71488.41,60.5,0.07319,7e-05,8.16138]
[1780347052106,34.24,71488.43,60.5,0.07318,7e-05,8.16091]
[1780347057141,34.24,71482.2,60.5,0.07275,7e-05,8.12306]
[1780347062176,34.24,71482.62,60.5,0.07277,7e-05,8.12526]
[1780347067211,34.24,71485.24,60.5,0.07295,7e-05,8.1406]
[1780347072246,34.24,71489.99,60.5,0.07327,7e-05,8.1685]
[1780347077281,34.24,71490.17,60.5,0.07327,7e-05,8.16883]
[1780347082316,34.23,71484.59,60.5,0.07288,7e-05,8.13474]
[1780347088358,34.23,71485.01,60.5,0.0729,7e-05,8.13665]
[1780347094400,34.23,71484.48,60.5,0.07283,7e-05,8.12927]
[1780347099437,34.23,71484.17,60.5,0.0728,7e-05,8.12692]
[1780347104472,34.23,71486.41,60.5,0.07295,7e-05,8.13985]
[1780347109506,34.23,71484.61,60.5,0.07282,7e-05,8.1285]
[1780347114541,34.23,71485.05,60.5,0.07284,7e-05,8.13059]
[1780347117578,34.23,71489.59,60.5,0.07315,7e-05,8.15758]
[1780347123778,34.23,71489.69,60.5,0.07315,7e-05,8.15725]
[1780347123960,34.22,71491.06,60.5,0.07324,7e-05,8.16517]
[1780347125512,34.22,71489.42,60.5,0.07313,7e-05,8.15531]
[1780347127549,34.22,71484.88,60.5,0.07281,7e-05,8.12776]
[1780347128953,34.22,71482.85,60.5,0.07267,7e-05,8.11537]
[1780347129448,34.22,71482.85,60.5,0.07267,7e-05,8.11537]
[1780347129648,34.22,71471.56,60.5,0.07189,7e-05,8.04776]
[1780347130557,34.22,71471.56,60.5,0.07189,7e-05,8.04776]
[1780347135031,34.22,71465.66,60.5,0.07149,7e-05,8.01278]
[1780347135071,34.22,71465.66,60.5,0.07149,7e-05,8.01278]
[1780347135180,34.22,71465.66,60.5,0.07149,7e-05,8.01278]
[1780347139917,34.22,71460.7,60.5,0.07116,7e-05,7.98358]
[1780347145184,34.23,71460.1,60.5,0.07113,7e-05,7.98061]
[1780347152812,34.23,71459.86,60.5,0.0711,7e-05,7.97688]
[1780347157847,34.23,71460.66,60.5,0.07116,7e-05,7.98239]
[1780347162882,34.23,71461.12,60.5,0.0712,7e-05,7.98587]
[1780347163607,34.23,71461.12,60.5,0.0712,7e-05,7.98587]
[1780347164221,34.23,71462.87,60.5,0.07132,7e-05,7.99642]
[1780347164658,34.23,71462.87,60.5,0.07132,7e-05,7.99642]
[1780347167805,34.23,71465.29,60.5,0.07149,7e-05,8.01118]
[1780347173862,34.23,71468.03,60.5,0.07168,7e-05,8.02795]
[1780347175565,34.23,71468.0,60.5,0.07168,7e-05,8.02795]
[1780347177182,34.23,71467.93,60.5,0.07168,7e-05,8.0277]
[1780347179218,34.23,71467.91,60.5,0.07168,7e-05,8.02775]
[1780347185036,34.24,71468.02,60.5,0.07169,7e-05,8.029]
[1780347187106,34.24,71468.03,60.5,0.07169,7e-05,8.02914]
[1780347187288,34.24,71468.03,60.5,0.07169,7e-05,8.02914]
[1780347187302,34.24,71468.03,60.5,0.07169,7e-05,8.02914]
[1780347187888,34.24,71468.03,60.5,0.07169,7e-05,8.02914]
[1780347193092,34.24,71465.41,60.5,0.07152,7e-05,8.01405]
[1780347198114,34.24,71465.18,60.5,0.07151,7e-05,8.01301]
[1780347199721,34.24,71464.82,60.5,0.07149,7e-05,8.01109]
[1780347205175,34.24,71463.72,60.5,0.07142,7e-05,8.00544]
[1780347209809,34.24,71463.83,60.5,0.07143,7e-05,8.00622]
[1780347213146,34.24,71458.72,60.5,0.07107,7e-05,7.97313]
[1780347213147,34.24,71458.72,60.5,0.07107,7e-05,7.97313]
[1780347213513,34.24,71458.72,60.5,0.07107,7e-05,7.97313]
[1780347218576,34.24,71454.56,60.5,0.0708,7e-05,7.94957]
[1780347225317,34.25,71459.55,60.5,0.07116,7e-05,7.98065]
[1780347231358,34.25,71459.31,60.5,0.07115,7e-05,7.98024]
[1780347236394,34.25,71457.52,60.5,0.07104,7e-05,7.97046]
[1780347242436,34.25,71457.85,60.5,0.07108,7e-05,7.97357]
[1780347247472,34.25,71459.99,60.5,0.07123,7e-05,7.98712]
[1780347252507,34.26,71458.93,60.5,0.07117,7e-05,7.98163]
[1780347257542,34.26,71458.69,60.5,0.07116,7e-05,7.98102]
[1780347262577,34.26,71458.8,60.5,0.07118,7e-05,7.9825]
[1780347268619,34.26,71459.39,60.5,0.07123,7e-05,7.98696]
[1780347273796,34.26,71453.62,60.5,0.07082,7e-05,7.94978]
[1780347279696,34.27,71446.22,60.5,0.07034,7e-05,7.90786]
[1780347283499,34.27,71445.26,60.5,0.07029,7e-05,7.90302]
[1780347284531,34.27,71444.5,60.5,0.07024,7e-05,7.89881]
[1780347289243,34.27,71434.19,60.5,0.06957,7e-05,7.83964]
[1780347289758,34.27,71434.19,60.5,0.06957,7e-05,7.83964]
[1780347290185,34.27,71430.11,60.5,0.0693,7e-05,7.81601]
[1780347292263,34.27,71426.24,60.5,0.06906,7e-05,7.79411]
[1780347293016,34.27,71423.88,60.5,0.0689,7e-05,7.78074]
[1780347298857,34.27,71414.41,60.5,0.06829,7e-05,7.72578]
[1780347302351,34.27,71413.5,60.5,0.06823,7e-05,7.72079]
[1780347302885,34.27,71412.91,60.5,0.06819,7e-05,7.71746]
[1780347307920,34.28,71412.74,60.5,0.06821,7e-05,7.71921]
[1780347312955,34.29,71413.18,60.5,0.06827,7e-05,7.72448]
[1780347317990,34.29,71412.71,60.5,0.06828,7e-05,7.72493]
[1780347323027,34.3,71412.75,60.5,0.06831,7e-05,7.72776]
[1780347323095,34.3,71412.75,60.5,0.06831,7e-05,7.72776]
[1780347329068,34.3,71412.75,60.5,0.06835,7e-05,7.73081]
[1780347331760,34.31,71413.27,60.5,0.06836,7e-05,7.7313]
[1780347332285,34.31,71407.66,60.5,0.068,7e-05,7.69915]
[1780347332351,34.31,71407.66,60.5,0.068,7e-05,7.69915]
[1780347332412,34.31,71407.66,60.5,0.068,7e-05,7.69915]
[1780347333104,34.31,71401.72,60.5,0.06762,6e-05,7.66521]
[1780347334788,34.31,71401.72,60.5,0.06762,6e-05,7.66521]
[1780347335309,34.31,71401.03,60.5,0.06758,6e-05,7.66182]
[1780347335411,34.31,71401.27,60.5,0.06761,6e-05,7.66382]
[1780347341153,34.31,71409.36,60.5,0.06814,7e-05,7.71172]
[1780347346188,34.31,71412.22,60.5,0.06833,7e-05,7.72871]
[1780347351778,34.31,71411.08,60.5,0.06826,7e-05,7.72231]
[1780347351856,34.31,71411.93,60.5,0.06832,7e-05,7.72734]
[1780347357266,34.32,71412.71,60.5,0.0684,7e-05,7.73485]
[1780347362301,34.32,71412.87,60.5,0.06844,7e-05,7.73815]
[1780347367335,34.33,71411.66,60.5,0.06839,7e-05,7.7335]
[1780347372371,34.33,71409.82,60.5,0.0683,7e-05,7.72521]
[1780347377406,34.34,71406.86,60.5,0.06813,7e-05,7.71054]
[1780347379104,34.34,71406.86,60.5,0.06813,7e-05,7.71054]
[1780347379420,34.34,71406.54,60.5,0.06812,7e-05,7.70972]
[1780347384455,34.34,71407.18,60.5,0.06817,7e-05,7.71386]
[1780347389490,34.34,71406.95,60.5,0.06816,7e-05,7.71293]
[1780347394525,34.34,71410.14,60.5,0.06835,7e-05,7.72836]
[1780347399560,34.34,71409.66,60.5,0.06832,7e-05,7.72585]
[1780347404595,34.34,71409.68,60.5,0.06832,7e-05,7.72625]
[1780347409630,34.34,71410.26,60.5,0.06836,7e-05,7.72989]
[1780347414665,34.34,71409.53,60.5,0.06832,7e-05,7.72591]
[1780347419702,34.34,71409.85,60.5,0.06834,7e-05,7.72805]
[1780347424736,34.35,71404.0,60.5,0.06797,7e-05,7.69455]
[1780347429771,34.35,71404.36,60.5,0.068,7e-05,7.69721]
[1780347434428,34.35,71402.92,60.5,0.06791,7e-05,7.68932]
[1780347441855,34.35,71401.52,60.5,0.06783,7e-05,7.68222]
[1780347444732,34.35,71399.24,60.5,0.06768,6e-05,7.66929]
[1780347449911,34.35,71396.66,60.5,0.06753,6e-05,7.6554]
[1780347454946,34.35,71394.91,60.5,0.0674,6e-05,7.64269]
[1780347459981,34.36,71388.8,60.5,0.06701,6e-05,7.60843]
[1780347460800,34.36,71388.8,60.5,0.06701,6e-05,7.60843]
[1780347460988,34.36,71388.7,60.5,0.06701,6e-05,7.60808]
[1780347462869,34.36,71387.27,60.5,0.06692,6e-05,7.59959]
[1780347463002,34.36,71385.94,60.5,0.06683,6e-05,7.59169]
[1780347463445,34.36,71385.94,60.5,0.06683,6e-05,7.59169]
[1780347466920,34.36,71380.73,60.5,0.0665,6e-05,7.56254]
[1780347468637,34.36,71363.55,60.5,0.06541,6e-05,7.46475]
[1780347470620,34.36,71349.8,60.5,0.06456,6e-05,7.38739]
[1780347474734,34.37,71348.2,60.5,0.06448,6e-05,7.38065]
[1780347475093,34.37,71348.12,60.5,0.06449,6e-05,7.38081]
[1780347480126,34.37,71347.49,60.5,0.06445,6e-05,7.37781]
[1780347485163,34.37,71344.8,60.5,0.06429,6e-05,7.36318]
[1780347487893,34.37,71344.07,60.5,0.06425,6e-05,7.35947]
[1780347488303,34.37,71340.13,60.5,0.06401,6e-05,7.33718]
[1780347488787,34.37,71340.13,60.5,0.06401,6e-05,7.33718]
[1780347494227,34.37,71337.82,60.5,0.06388,6e-05,7.32541]
[1780347499262,34.37,71337.56,60.5,0.06387,6e-05,7.32485]
[1780347504923,34.38,71335.88,60.5,0.06377,6e-05,7.31609]
[1780347504930,34.38,71335.88,60.5,0.06377,6e-05,7.31609]
[1780347505004,34.38,71335.88,60.5,0.06377,6e-05,7.31609]
[1780347505045,34.38,71335.88,60.5,0.06377,6e-05,7.31609]
[1780347505275,34.38,71335.88,60.5,0.06377,6e-05,7.31609]
[1780347505670,34.38,71335.88,60.5,0.06378,6e-05,7.31628]
[1780347507900,34.38,71332.24,60.5,0.06355,6e-05,7.29614]
[1780347511190,34.38,71331.62,60.5,0.06352,6e-05,7.29331]
[1780347515339,34.38,71331.87,60.5,0.06353,6e-05,7.29258]
[1780347515399,34.38,71331.87,60.5,0.06353,6e-05,7.29258]
[1780347520274,34.38,71337.47,60.5,0.06388,6e-05,7.32491]
[1780347525452,34.38,71344.95,60.5,0.06436,6e-05,7.36787]
[1780347530276,34.38,71345.51,60.5,0.06439,6e-05,7.37134]
[1780347531560,34.38,71355.19,60.5,0.065,6e-05,7.42646]
[1780347537539,34.38,71353.31,60.5,0.06489,6e-05,7.41591]
[1780347542574,34.38,71354.17,60.5,0.06494,6e-05,7.42095]
[1780347547608,34.38,71357.78,60.5,0.06517,6e-05,7.44151]
[1780347552644,34.38,71360.75,60.5,0.06536,6e-05,7.45837]
[1780347559090,34.38,71360.14,60.5,0.06532,6e-05,7.45478]
[1780347564728,34.38,71359.97,60.5,0.06531,6e-05,7.45366]
[1780347570044,34.38,71360.43,60.5,0.06533,6e-05,7.45621]
[1780347575805,34.38,71360.15,60.5,0.06529,6e-05,7.45096]
[1780347580839,34.38,71360.7,60.5,0.06532,6e-05,7.45397]
[1780347585875,34.38,71360.58,60.5,0.06531,6e-05,7.45311]
[1780347590910,34.38,71362.36,60.5,0.06542,6e-05,7.46308]
[1780347595945,34.38,71362.17,60.5,0.06541,6e-05,7.46173]
[1780347600980,34.38,71362.61,60.5,0.06543,6e-05,7.46399]
[1780347607818,34.38,71362.48,60.5,0.06542,6e-05,7.46301]
[1780347612852,34.38,71362.4,60.5,0.06541,6e-05,7.4622]
[1780347619109,34.38,71361.01,60.5,0.06532,6e-05,7.45388]
[1780347620081,34.38,71361.01,60.5,0.06532,6e-05,7.45388]
[1780347621938,34.38,71349.39,60.5,0.06459,6e-05,7.3878]
[1780347625572,34.38,71343.53,60.5,0.06422,6e-05,7.35494]
[1780347631037,34.38,71342.84,60.5,0.06419,6e-05,7.35169]
[1780347636365,34.38,71342.32,60.5,0.06414,6e-05,7.34603]
[1780347642270,34.39,71342.37,60.5,0.06415,6e-05,7.34751]
[1780347643190,34.39,71342.37,60.5,0.06415,6e-05,7.34751]
[1780347648312,34.39,71341.05,60.5,0.06408,6e-05,7.34119]
[1780347653347,34.39,71338.93,60.5,0.06396,6e-05,7.33022]
[1780347658383,34.39,71337.92,60.5,0.06392,6e-05,7.32587]
[1780347661883,34.39,71335.02,60.5,0.06374,6e-05,7.31026]
[1780347667280,34.4,71324.79,60.5,0.06312,6e-05,7.25377]
[1780347667509,34.4,71322.62,60.5,0.06299,6e-05,7.24189]
[1780347668945,34.4,71322.54,60.5,0.06299,6e-05,7.24179]
[1780347671392,34.4,71322.54,60.5,0.06301,6e-05,7.2429]
[1780347673063,34.4,71322.77,60.5,0.06302,6e-05,7.24456]
[1780347678297,34.4,71323.13,60.5,0.06306,6e-05,7.24767]
[1780347678337,34.4,71323.13,60.5,0.06306,6e-05,7.24767]
[1780347679255,34.41,71323.13,60.5,0.06307,6e-05,7.24911]
[1780347685585,34.41,71323.1,60.5,0.0631,6e-05,7.25144]
[1780347688233,34.41,71322.98,60.5,0.0631,6e-05,7.25112]
[1780347690488,34.41,71310.12,60.5,0.06233,6e-05,7.18079]
[1780347695656,34.42,71303.61,60.5,0.06193,6e-05,7.14352]
[1780347700691,34.42,71305.18,60.5,0.06206,6e-05,7.15487]
[1780347704722,34.43,71316.83,60.5,0.06279,6e-05,7.22167]
[1780347708188,34.43,71319.89,60.5,0.06298,6e-05,7.23952]
[1780347712431,34.43,71320.22,60.5,0.06301,6e-05,7.24241]
[1780347714157,34.43,71322.38,60.5,0.06316,6e-05,7.25553]
[1780347715163,34.43,71323.55,60.5,0.06323,6e-05,7.26241]
[1780347720012,34.44,71324.96,60.5,0.06333,6e-05,7.27153]
[1780347720087,34.44,71324.96,60.5,0.06333,6e-05,7.27153]
[1780347724184,34.44,71327.87,60.5,0.06353,6e-05,7.28954]
[1780347724590,34.44,71327.79,60.5,0.06353,6e-05,7.28909]
[1780347724771,34.44,71327.79,60.5,0.06353,6e-05,7.28909]
[1780347726609,34.44,71312.31,60.5,0.06258,6e-05,7.203]
[1780347729792,34.44,71309.23,60.5,0.06241,6e-05,7.18704]
[1780347734936,34.45,71317.75,60.5,0.06296,6e-05,7.23694]
[1780347739970,34.45,71317.53,60.5,0.06296,6e-05,7.23737]
[1780347745008,34.45,71319.5,60.5,0.0631,6e-05,7.25001]
[1780347750041,34.46,71320.15,60.5,0.06316,6e-05,7.25514]
[1780347753396,34.46,71320.21,60.5,0.06314,6e-05,7.2526]
[1780347754586,34.46,71320.55,60.5,0.06317,6e-05,7.25509]
[1780347759163,34.46,71332.41,60.5,0.06391,6e-05,7.32259]
[1780347761813,34.46,71334.61,60.5,0.06405,6e-05,7.33533]
[1780347765321,34.46,71338.3,60.5,0.06429,6e-05,7.35672]
[1780347769549,34.46,71338.63,60.5,0.06431,6e-05,7.35906]
[1780347769568,34.46,71338.63,60.5,0.06431,6e-05,7.35906]
[1780347769915,34.47,71338.63,60.5,0.06431,6e-05,7.35928]
[1780347770492,34.47,71338.63,60.5,0.06431,6e-05,7.35928]
[1780347773510,34.47,71340.03,60.5,0.0644,6e-05,7.36738]
[1780347775002,34.47,71346.76,60.5,0.06483,6e-05,7.40567]
[1780347778530,34.47,71347.54,60.5,0.06488,6e-05,7.41016]
[1780347778695,34.47,71347.72,60.5,0.06489,6e-05,7.41125]
[1780347779994,34.47,71347.84,60.5,0.0649,6e-05,7.41197]
[1780347780989,34.47,71347.72,60.5,0.06489,6e-05,7.41133]
[1780347781183,34.47,71347.72,60.5,0.06489,6e-05,7.41133]
[1780347781235,34.47,71347.72,60.5,0.06489,6e-05,7.41133]
[1780347781486,34.47,71347.72,60.5,0.06489,6e-05,7.41133]
[1780347781938,34.47,71347.97,60.5,0.06491,6e-05,7.41282]
[1780347782118,34.47,71347.97,60.5,0.06491,6e-05,7.41282]
[1780347782270,34.47,71347.97,60.5,0.06491,6e-05,7.41282]
[1780347782448,34.47,71347.97,60.5,0.06491,6e-05,7.41282]
[1780347783246,34.47,71348.62,60.5,0.06495,6e-05,7.41654]
[1780347784297,34.47,71349.03,60.5,0.06497,6e-05,7.41887]
[1780347784487,34.47,71349.03,60.5,0.06497,6e-05,7.41887]
[1780347784507,34.47,71349.03,60.5,0.06497,6e-05,7.41887]
[1780347784799,34.47,71349.03,60.5,0.06497,6e-05,7.41893]
[1780347786198,34.47,71349.12,60.5,0.06498,6e-05,7.41945]
[1780347786333,34.47,71349.12,60.5,0.06498,6e-05,7.41945]
[1780347787077,34.47,71349.04,60.5,0.06497,6e-05,7.41903]
[1780347787579,34.47,71349.04,60.5,0.06497,6e-05,7.41903]
[1780347789612,34.47,71349.04,60.5,0.06498,6e-05,7.41917]
[1780347789784,34.47,71349.04,60.5,0.06498,6e-05,7.41917]
[1780347791412,34.47,71349.04,60.5,0.06498,6e-05,7.41917]
[1780347792625,34.47,71349.5,60.5,0.06501,6e-05,7.42186]
[1780347793222,34.47,71349.5,60.5,0.06501,6e-05,7.42186]
[1780347795401,34.47,71349.45,60.5,0.065,6e-05,7.42161]
[1780347798309,34.47,71349.37,60.5,0.065,6e-05,7.42128]
[1780347800511,34.47,71349.29,60.5,0.065,6e-05,7.42096]
[1780347803208,34.47,71349.26,60.5,0.065,6e-05,7.42088]
[1780347805620,34.47,71349.22,60.5,0.06499,6e-05,7.42078]
[1780347807598,34.47,71349.23,60.5,0.065,6e-05,7.42093]
[1780347807609,34.47,71349.23,60.5,0.065,6e-05,7.42093]
[1780347810298,34.47,71349.18,60.5,0.06499,6e-05,7.42077]
[1780347811299,34.47,71349.75,60.5,0.06503,6e-05,7.42404]
[1780347812112,34.47,71350.04,60.5,0.06502,6e-05,7.42226]
[1780347812166,34.47,71350.04,60.5,0.06502,6e-05,7.42226]
[1780347818521,34.47,71350.6,60.5,0.06506,6e-05,7.42567]
[1780347821964,34.47,71350.21,60.5,0.06504,6e-05,7.42356]
[1780347823549,34.47,71350.21,60.5,0.06504,6e-05,7.42356]
[1780347825958,34.47,71350.25,60.5,0.06504,6e-05,7.42385]
[1780347829895,34.47,71350.21,60.5,0.06504,6e-05,7.42378]
[1780347830194,34.47,71350.21,60.5,0.06504,6e-05,7.42378]
[1780347833923,34.47,71358.61,60.5,0.06557,6e-05,7.47159]
[1780347834865,34.47,71359.23,60.5,0.06561,6e-05,7.47507]
[1780347836452,34.47,71360.69,60.5,0.0657,6e-05,7.48333]
[1780347839027,34.47,71347.1,60.5,0.06484,6e-05,7.40599]
[1780347844121,34.47,71344.39,60.5,0.06467,6e-05,7.39088]
[1780347844867,34.47,71344.68,60.5,0.06469,6e-05,7.3926]
[1780347846082,34.47,71344.68,60.5,0.06469,6e-05,7.39267]
[1780347846949,34.47,71344.64,60.5,0.06469,6e-05,7.39252]
[1780347847030,34.47,71344.64,60.5,0.06469,6e-05,7.39252]
[1780347847492,34.47,71344.64,60.5,0.06469,6e-05,7.39252]
[1780347854783,34.47,71343.21,60.5,0.06461,6e-05,7.38502]
[1780347859819,34.47,71342.58,60.5,0.06458,6e-05,7.3819]
[1780347865087,34.47,71341.9,60.5,0.06454,6e-05,7.37844]
[1780347865187,34.47,71341.9,60.5,0.06454,6e-05,7.37844]
[1780347871287,34.47,71343.88,60.5,0.06467,6e-05,7.39016]
[1780347872862,34.47,71349.19,60.5,0.06497,6e-05,7.41686]
[1780347878637,34.47,71349.42,60.5,0.06499,6e-05,7.41829]
[1780347879799,34.47,71352.31,60.5,0.06517,6e-05,7.43474]
[1780347882469,34.47,71360.47,60.5,0.06569,6e-05,7.48109]
[1780347885887,34.47,71359.37,60.5,0.06561,6e-05,7.4745]
[1780347887368,34.47,71361.05,60.5,0.06572,6e-05,7.48399]
[1780347887442,34.47,71361.05,60.5,0.06572,6e-05,7.48399]
[1780347887464,34.47,71361.05,60.5,0.06572,6e-05,7.48399]
[1780347888061,34.47,71352.6,60.5,0.06518,6e-05,7.43581]
[1780347889534,34.47,71345.08,60.5,0.06471,6e-05,7.39315]
[1780347890436,34.47,71338.15,60.5,0.06428,6e-05,7.35413]
[1780347893472,34.47,71338.12,60.5,0.06428,6e-05,7.35418]
[1780347894496,34.47,71338.05,60.5,0.06428,6e-05,7.35389]
[1780347894674,34.47,71338.05,60.5,0.06428,6e-05,7.35389]
[1780347894884,34.48,71336.98,60.5,0.06421,6e-05,7.34809]
[1780347898573,34.48,71336.2,60.5,0.06417,6e-05,7.34395]
[1780347902833,34.48,71338.22,60.5,0.0643,6e-05,7.35599]
[1780347908167,34.48,71343.7,60.5,0.06465,6e-05,7.38737]
[1780347912195,34.48,71329.43,60.5,0.06376,6e-05,7.30718]
[1780347915027,34.48,71326.74,60.5,0.0636,6e-05,7.29243]
[1780347915777,34.48,71326.72,60.5,0.0636,6e-05,7.29251]
[1780347919765,34.48,71326.9,60.5,0.06362,6e-05,7.29432]
[1780347920559,34.48,71326.9,60.5,0.06362,6e-05,7.29432]
[1780347920847,34.48,71326.9,60.5,0.06363,6e-05,7.29471]
[1780347921832,34.48,71320.71,60.5,0.06324,6e-05,7.25999]
[1780347927125,34.48,71314.46,60.5,0.06288,6e-05,7.22634]
[1780347929847,34.49,71310.57,60.5,0.06265,6e-05,7.20556]
[1780347931618,34.49,71310.18,60.5,0.06263,6e-05,7.20372]
[1780347934353,34.49,71299.09,60.5,0.06194,6e-05,7.14003]
[1780347935558,34.49,71299.09,60.5,0.06194,6e-05,7.14003]
[1780347936563,34.49,71272.94,60.5,0.06038,6e-05,6.99676]
[1780347937480,34.49,71272.94,60.5,0.06038,6e-05,6.99676]
[1780347937509,34.49,71271.5,60.5,0.06031,6e-05,6.98954]
[1780347938592,34.49,71271.5,60.5,0.06031,6e-05,6.98954]
[1780347939627,34.49,71273.0,60.5,0.0604,6e-05,6.99799]
[1780347941414,34.5,71257.86,60.5,0.05951,6e-05,6.91597]
[1780347943259,34.5,71254.11,60.5,0.0593,6e-05,6.8959]
[1780347944349,34.5,71249.55,60.5,0.05903,6e-05,6.8715]
[1780347949472,34.5,71238.83,60.5,0.05842,6e-05,6.81478]
[1780347954506,34.5,71249.85,60.5,0.05907,6e-05,6.87518]
[1780347954782,34.5,71249.85,60.5,0.05907,6e-05,6.87518]
[1780347960493,34.5,71255.65,60.5,0.05943,6e-05,6.90824]
[1780347962440,34.51,71245.99,60.5,0.05887,6e-05,6.8565]
[1780347967598,34.51,71237.82,60.5,0.05841,6e-05,6.81352]
[1780347970263,34.51,71248.99,60.5,0.05906,6e-05,6.87431]
[1780347975655,34.51,71252.51,60.5,0.05929,6e-05,6.89549]
[1780347979648,34.51,71251.37,60.5,0.05924,6e-05,6.8904]
[1780347981301,34.52,71250.7,60.5,0.05921,6e-05,6.88749]
[1780347985661,34.52,71265.0,60.5,0.06006,6e-05,6.96674]
[1780347990765,34.52,71265.45,60.5,0.0601,6e-05,6.97029]
[1780347993090,34.52,71253.97,60.5,0.05941,6e-05,6.9051]
[1780347998817,34.53,71249.93,60.5,0.05919,6e-05,6.88528]
[1780348004266,34.53,71248.79,60.5,0.05914,6e-05,6.88058]
[1780348005807,34.53,71248.96,60.5,0.05916,6e-05,6.88188]
[1780348011616,34.54,71253.44,60.5,0.05944,6e-05,6.90825]
[1780348019157,34.54,71253.72,60.5,0.05948,6e-05,6.91206]
[1780348024115,34.54,71251.22,60.5,0.05936,6e-05,6.90041]
[1780348026654,34.55,71238.06,60.5,0.0586,6e-05,6.83022]
[1780348028384,34.56,71222.04,60.5,0.05774,6e-05,6.74956]
[1780348034717,34.61,71216.64,60.5,0.05774,6e-05,6.74871]
[1780348040130,34.64,71207.96,60.5,0.05739,6e-05,6.71611]
[1780348045491,34.65,71208.5,60.5,0.05745,6e-05,6.72137]
[1780348051210,34.66,71196.24,60.5,0.05678,6e-05,6.65741]
[1780348053524,34.66,71193.71,60.5,0.05664,6e-05,6.6447]
[1780348054625,34.66,71195.64,60.5,0.05676,6e-05,6.65565]
[1780348060274,34.67,71198.75,60.5,0.05699,6e-05,6.67705]
[1780348062642,34.67,71197.66,60.5,0.05693,6e-05,6.67193]
[1780348062923,34.67,71198.61,60.5,0.05699,6e-05,6.67764]
[1780348063591,34.67,71198.61,60.5,0.05699,6e-05,6.67764]
[1780348064302,34.67,71214.63,60.5,0.05792,6e-05,6.76425]
[1780348068517,34.68,71213.36,60.5,0.05786,6e-05,6.75903]
[1780348070822,34.68,71199.11,60.5,0.05707,6e-05,6.68476]
[1780348076386,34.69,71188.77,60.5,0.05653,6e-05,6.63415]
[1780348077785,34.69,71188.77,60.5,0.05653,6e-05,6.63415]
[1780348080352,34.69,71189.62,60.5,0.0566,6e-05,6.64079]
[1780348086455,34.7,71192.88,60.5,0.05684,6e-05,6.66277]
[1780348091491,34.71,71195.5,60.5,0.05702,6e-05,6.67992]
[1780348096526,34.72,71192.95,60.5,0.05691,6e-05,6.66946]
[1780348098642,34.72,71191.29,60.5,0.05682,6e-05,6.66131]
[1780348104574,34.72,71182.32,60.5,0.05635,6e-05,6.61629]
[1780348109617,34.73,71181.57,60.5,0.05633,6e-05,6.6148]
[1780348114673,34.73,71181.27,60.5,0.05631,6e-05,6.61151]
[1780348117287,34.73,71171.43,60.5,0.05577,6e-05,6.56115]
[1780348117330,34.73,71171.43,60.5,0.05577,6e-05,6.56115]
[1780348118581,34.73,71162.74,60.5,0.0553,6e-05,6.51616]
[1780348118926,34.73,71162.74,60.5,0.0553,6e-05,6.51616]
[1780348121289,34.74,71165.73,60.5,0.05548,6e-05,6.53345]
[1780348126668,34.75,71158.48,60.5,0.05512,5e-05,6.49912]
[1780348127176,34.75,71158.86,60.5,0.05514,6e-05,6.5011]
[1780348127609,34.75,71158.86,60.5,0.05514,6e-05,6.5011]
[1780348127743,34.75,71159.5,60.5,0.05518,6e-05,6.50504]
[1780348132779,34.75,71154.13,60.5,0.05491,5e-05,6.47895]
[1780348133285,34.75,71154.13,60.5,0.05491,5e-05,6.47895]
[1780348138823,34.76,71159.9,60.5,0.05525,6e-05,6.51154]
[1780348143858,34.76,71163.11,60.5,0.05545,6e-05,6.5302]
[1780348147397,34.76,71167.1,60.5,0.05568,6e-05,6.5521]
[1780348152921,34.77,71164.85,60.5,0.05558,6e-05,6.54221]
[1780348154768,34.77,71162.33,60.5,0.05544,6e-05,6.52936]
[1780348159971,34.77,71154.24,60.5,0.05502,5e-05,6.48992]
[1780348162332,34.77,71154.13,60.5,0.05502,5e-05,6.48976]
[1780348163073,34.77,71153.88,60.5,0.05501,5e-05,6.48888]
[1780348163117,34.77,71153.88,60.5,0.05501,5e-05,6.48888]
[1780348163665,34.77,71153.88,60.5,0.05501,5e-05,6.48888]
[1780348163743,34.77,71145.57,60.5,0.05456,5e-05,6.44614]
[1780348164735,34.77,71145.57,60.5,0.05456,5e-05,6.44614]
[1780348164957,34.77,71145.57,60.5,0.05456,5e-05,6.44614]
[1780348165516,34.77,71139.49,60.5,0.05423,5e-05,6.41466]
[1780348165609,34.77,71139.49,60.5,0.05423,5e-05,6.41466]
[1780348165763,34.77,71139.49,60.5,0.05423,5e-05,6.41466]
[1780348165972,34.77,71100.4,60.5,0.05214,5e-05,6.21462]
[1780348166638,34.77,71100.4,60.5,0.05214,5e-05,6.21462]
[1780348166703,34.77,71100.4,60.5,0.05214,5e-05,6.21462]
[1780348166721,34.77,71100.4,60.5,0.05214,5e-05,6.21462]
[1780348166898,34.77,71100.4,60.5,0.05214,5e-05,6.21462]
[1780348166935,34.78,71085.9,60.5,0.05139,5e-05,6.14175]
[1780348167343,34.78,71085.9,60.5,0.05139,5e-05,6.14175]
[1780348167468,34.78,71085.9,60.5,0.05139,5e-05,6.14175]
[1780348167601,34.78,71085.9,60.5,0.05139,5e-05,6.14175]
[1780348167737,34.78,71085.9,60.5,0.05139,5e-05,6.14175]
[1780348167797,34.78,71085.9,60.5,0.05139,5e-05,6.14175]
[1780348167929,34.78,71091.4,60.5,0.05169,5e-05,6.17089]
[1780348168113,34.78,71091.4,60.5,0.05169,5e-05,6.17089]
[1780348169478,34.78,71094.81,60.5,0.05188,5e-05,6.18903]
[1780348170721,34.78,71097.36,60.5,0.05202,5e-05,6.20282]
[1780348171311,34.78,71093.38,60.5,0.05182,5e-05,6.18356]
[1780348171583,34.79,71092.3,60.5,0.05175,5e-05,6.17577]
[1780348177094,34.79,71090.81,60.5,0.0517,5e-05,6.17073]
[1780348182179,34.79,71100.95,60.5,0.05225,5e-05,6.22356]
[1780348184144,34.8,71083.0,60.5,0.05132,5e-05,6.13402]
[1780348189178,34.8,71080.8,60.5,0.05123,5e-05,6.12527]
[1780348194218,34.81,71081.56,60.5,0.05129,5e-05,6.13137]
[1780348199252,34.81,71073.61,60.5,0.05091,5e-05,6.09383]
[1780348204778,34.82,71079.31,60.5,0.05122,5e-05,6.12433]
[1780348210329,34.82,71079.85,60.5,0.05128,5e-05,6.13015]
[1780348215364,34.83,71078.96,60.5,0.05126,5e-05,6.1279]
[1780348220399,34.83,71079.12,60.5,0.05129,5e-05,6.13091]
[1780348224907,34.83,71099.69,60.5,0.05238,5e-05,6.23631]
[1780348230139,34.84,71103.81,60.5,0.05261,5e-05,6.25838]
[1780348235504,34.84,71100.12,60.5,0.05241,5e-05,6.23757]
[1780348240539,34.84,71100.08,60.5,0.05242,5e-05,6.23899]
[1780348245574,34.85,71109.82,60.5,0.05295,5e-05,6.28974]
[1780348250609,34.85,71106.05,60.5,0.05276,5e-05,6.27151]
[1780348255644,34.85,71107.0,60.5,0.05282,5e-05,6.27745]
[1780348260679,34.85,71100.63,60.5,0.0525,5e-05,6.24621]
[1780348265714,34.85,71097.52,60.5,0.05235,5e-05,6.23176]
[1780348270750,34.86,71095.25,60.5,0.05224,5e-05,6.2218]
[1780348274817,34.86,71110.55,60.5,0.05307,5e-05,6.30073]
[1780348279852,34.86,71110.27,60.5,0.05306,5e-05,6.30022]
[1780348284887,34.86,71111.56,60.5,0.05314,5e-05,6.3077]
[1780348289922,34.87,71112.64,60.5,0.0532,5e-05,6.31401]
[1780348293950,34.87,71125.89,60.5,0.05389,5e-05,6.37903]
[1780348298985,34.87,71124.79,60.5,0.05384,5e-05,6.37365]
[1780348304023,34.87,71124.37,60.5,0.05382,5e-05,6.3719]
[1780348306037,34.87,71137.34,60.5,0.05452,5e-05,6.43887]
[1780348311072,34.87,71128.74,60.5,0.05406,5e-05,6.39442]
[1780348316107,34.87,71123.61,60.5,0.05378,5e-05,6.36825]
[1780348320062,34.87,71123.82,60.5,0.0538,5e-05,6.36956]
[1780348321152,34.87,71100.56,60.5,0.05256,5e-05,6.25099]
[1780348327424,34.87,71097.61,60.5,0.05241,5e-05,6.23701]
[1780348333239,34.88,71096.55,60.5,0.05238,5e-05,6.23436]
[1780348338273,34.88,71097.79,60.5,0.05247,5e-05,6.2422]
[1780348343309,34.88,71101.98,60.5,0.0527,5e-05,6.26488]
[1780348348344,34.89,71102.13,60.5,0.05272,5e-05,6.26695]
[1780348353380,34.89,71102.97,60.5,0.05276,5e-05,6.26924]
[1780348358415,34.89,71103.62,60.5,0.0528,5e-05,6.27376]
[1780348363450,34.89,71105.45,60.5,0.05291,5e-05,6.28429]
[1780348368808,34.9,71106.71,60.5,0.05299,5e-05,6.29156]
[1780348375204,34.9,71108.13,60.5,0.05308,5e-05,6.30005]
[1780348376870,34.9,71118.3,60.5,0.05363,5e-05,6.35239]
[1780348378040,34.9,71117.53,60.5,0.05359,5e-05,6.34855]
[1780348383619,34.9,71113.89,60.5,0.0534,5e-05,6.33074]
[1780348388654,34.9,71108.19,60.5,0.0531,5e-05,6.30238]
[1780348393689,34.9,71099.56,60.5,0.05266,5e-05,6.25958]
[1780348398724,34.91,71107.09,60.5,0.05307,5e-05,6.29899]
[1780348403760,34.91,71123.26,60.5,0.05394,5e-05,6.38235]
[1780348408795,34.91,71124.68,60.5,0.05402,5e-05,6.38988]
[1780348414837,34.91,71125.08,60.5,0.05402,5e-05,6.38894]
[1780348419873,34.91,71132.08,60.5,0.0544,5e-05,6.42513]
[1780348424096,34.91,71119.89,60.5,0.05374,5e-05,6.36243]
[1780348425033,34.91,71092.18,60.5,0.05227,5e-05,6.22137]
[1780348430950,34.91,71084.23,60.5,0.05188,5e-05,6.18347]
[1780348433329,34.92,71079.0,60.5,0.05161,5e-05,6.15795]
[1780348434032,34.92,71079.0,60.5,0.05161,5e-05,6.15795]
[1780348434531,34.92,71077.55,60.5,0.05154,5e-05,6.15109]
[1780348435776,34.92,71074.39,60.5,0.05138,5e-05,6.13568]
[1780348441021,34.92,71072.17,60.5,0.0513,5e-05,6.12733]
[1780348446119,34.93,71079.9,60.5,0.05172,5e-05,6.16781]
[1780348451445,34.93,71092.57,60.5,0.0524,5e-05,6.23377]
[1780348457141,34.93,71097.35,60.5,0.05267,5e-05,6.2595]
[1780348462176,34.94,71096.23,60.5,0.05262,5e-05,6.25504]
[1780348467211,34.94,71095.06,60.5,0.05257,5e-05,6.25037]
[1780348472238,34.94,71100.05,60.5,0.05282,5e-05,6.27343]
[1780348472284,34.94,71114.12,60.5,0.05357,5e-05,6.34534]
[1780348477281,34.94,71126.71,60.5,0.05425,5e-05,6.41006]
[1780348479961,34.94,71132.0,60.5,0.05454,5e-05,6.43729]
[1780348484353,34.94,71135.59,60.5,0.05473,5e-05,6.45555]
[1780348485337,34.94,71136.89,60.5,0.05481,5e-05,6.46261]
[1780348485403,34.94,71136.89,60.5,0.05481,5e-05,6.46261]
[1780348486345,34.94,71136.7,60.5,0.0548,5e-05,6.46154]
[1780348486412,34.94,71136.7,60.5,0.0548,5e-05,6.46154]
[1780348487352,34.94,71137.41,60.5,0.05484,5e-05,6.46562]
[1780348488474,34.94,71137.53,60.5,0.05485,5e-05,6.46664]
[1780348490373,34.94,71137.64,60.5,0.05485,5e-05,6.46703]
[1780348495409,34.94,71138.28,60.5,0.05488,5e-05,6.46984]
[1780348496719,34.94,71138.28,60.5,0.05488,5e-05,6.46984]
[1780348496793,34.94,71137.97,60.5,0.05486,5e-05,6.46805]
[1780348502458,34.95,71137.4,60.5,0.05485,5e-05,6.46712]
[1780348505500,34.95,71137.49,60.5,0.05486,5e-05,6.46799]
[1780348506519,34.95,71137.49,60.5,0.05487,5e-05,6.46879]
[1780348512528,34.95,71137.61,60.5,0.05491,5e-05,6.47216]
[1780348517321,34.96,71141.83,60.5,0.05515,5e-05,6.49517]
[1780348517447,34.96,71141.93,60.5,0.05516,5e-05,6.49604]
[1780348522602,34.96,71133.89,60.5,0.05475,5e-05,6.45679]
[1780348527638,34.97,71134.98,60.5,0.05483,5e-05,6.46447]
[1780348531737,34.97,71134.73,60.5,0.05483,5e-05,6.46437]
[1780348535653,34.97,71134.07,60.5,0.05478,5e-05,6.45926]
[1780348541737,34.98,71129.47,60.5,0.05457,5e-05,6.43854]
[1780348543684,34.98,71121.03,60.5,0.05412,5e-05,6.39601]
[1780348544872,34.98,71120.96,60.5,0.05412,5e-05,6.39616]
[1780348550799,34.99,71117.38,60.5,0.05397,5e-05,6.38141]
[1780348555835,35.0,71118.97,60.5,0.05408,5e-05,6.39223]
[1780348558523,35.0,71118.9,60.5,0.05409,5e-05,6.39292]
[1780348563901,35.0,71118.47,60.5,0.0541,5e-05,6.39383]
[1780348569944,35.01,71120.86,60.5,0.05426,5e-05,6.40919]
[1780348574982,35.02,71125.45,60.5,0.05453,5e-05,6.43515]
[1780348580026,35.02,71122.79,60.5,0.05441,5e-05,6.42359]
[1780348582039,35.02,71121.01,60.5,0.05432,5e-05,6.41491]
[1780348585289,35.02,71122.41,60.5,0.05441,5e-05,6.42353]
[1780348587349,35.03,71123.12,60.5,0.05446,5e-05,6.42811]
[1780348588091,35.03,71122.01,60.5,0.05441,5e-05,6.42285]
[1780348589319,35.03,71121.99,60.5,0.05441,5e-05,6.42321]
[1780348592394,35.03,71121.84,60.5,0.05441,5e-05,6.42336]
[1780348595074,35.03,71122.79,60.5,0.05446,5e-05,6.4268]
[1780348597866,35.04,71123.79,60.5,0.05453,5e-05,6.4333]
[1780348599403,35.04,71124.13,60.5,0.05455,5e-05,6.43549]
[1780348600179,35.04,71115.27,60.5,0.05407,5e-05,6.39044]
[1780348600447,35.04,71100.1,60.5,0.05327,5e-05,6.31353]
[1780348600720,35.04,71100.1,60.5,0.05327,5e-05,6.31353]
[1780348603977,35.04,71095.19,60.5,0.05302,5e-05,6.2898]
[1780348610239,35.05,71081.63,60.5,0.05233,5e-05,6.22377]
[1780348611341,35.05,71081.63,60.5,0.05233,5e-05,6.22377]
[1780348611422,35.05,71081.57,60.5,0.05233,5e-05,6.22389]
[1780348616177,35.05,71077.2,60.5,0.0521,5e-05,6.20169]
[1780348616242,35.05,71077.2,60.5,0.0521,5e-05,6.20169]
[1780348616290,35.05,71076.51,60.5,0.05207,5e-05,6.19819]
[1780348618240,35.05,71072.35,60.5,0.05185,5e-05,6.17777]
[1780348618299,35.05,71070.45,60.5,0.05176,5e-05,6.16875]
[1780348620302,35.05,71068.66,60.5,0.05167,5e-05,6.15981]
[1780348620313,35.05,71068.19,60.5,0.05164,5e-05,6.15749]
[1780348622046,35.05,71068.8,60.5,0.05168,5e-05,6.16108]
[1780348622355,35.05,71068.8,60.5,0.05168,5e-05,6.16108]
[1780348622383,35.05,71070.77,60.5,0.05179,5e-05,6.17148]
[1780348622522,35.05,71070.77,60.5,0.05179,5e-05,6.17148]
[1780348623334,35.05,71076.27,60.5,0.05208,5e-05,6.19959]
[1780348627941,35.06,71074.79,60.5,0.05202,5e-05,6.19403]
[1780348629996,35.06,71072.39,60.5,0.05191,5e-05,6.18293]
[1780348630807,35.06,71072.61,60.5,0.05193,5e-05,6.18453]
[1780348631938,35.06,71072.19,60.5,0.05191,5e-05,6.18291]
[1780348632397,35.06,71071.59,60.5,0.05188,5e-05,6.18039]
[1780348637432,35.06,71071.3,60.5,0.05187,5e-05,6.17896]
[1780348641460,35.06,71058.56,60.5,0.05121,5e-05,6.11533]
[1780348646496,35.06,71052.74,60.5,0.05092,5e-05,6.08706]
[1780348651610,35.06,71056.21,60.5,0.0511,5e-05,6.10494]
[1780348656739,35.07,71053.26,60.5,0.05093,5e-05,6.08779]
[1780348661963,35.07,71041.77,60.5,0.05036,5e-05,6.03206]
[1780348667643,35.07,71050.65,60.5,0.05083,5e-05,6.07755]
[1780348672678,35.07,71048.88,60.5,0.05075,5e-05,6.06979]
[1780348677713,35.08,71049.0,60.5,0.05076,5e-05,6.07133]
[1780348683132,35.08,71040.46,60.5,0.05034,5e-05,6.02988]
[1780348688796,35.08,71040.28,60.5,0.05035,5e-05,6.03082]
[1780348693831,35.08,71043.37,60.5,0.05052,5e-05,6.04726]
[1780348699264,35.09,71034.46,60.5,0.05007,5e-05,6.00419]
[1780348704909,35.09,71025.84,60.5,0.04966,5e-05,5.96432]
[1780348710446,35.09,71024.4,60.5,0.04961,5e-05,5.95866]
[1780348716376,35.1,71025.06,60.5,0.04964,5e-05,5.96083]
[1780348721891,35.1,71024.85,60.5,0.04965,5e-05,5.96197]
[1780348727065,35.11,71025.03,60.5,0.04968,5e-05,5.96502]
[1780348732100,35.11,71025.46,60.5,0.04972,5e-05,5.96885]
[1780348737135,35.12,71027.18,60.5,0.04982,5e-05,5.97892]
[1780348742170,35.12,71021.68,60.5,0.04957,5e-05,5.95373]
[1780348747205,35.12,71017.99,60.5,0.0494,5e-05,5.93757]
[1780348749873,35.12,71015.08,60.5,0.04926,5e-05,5.92416]
[1780348755261,35.13,71014.91,60.5,0.04928,5e-05,5.92582]
[1780348760295,35.13,71017.15,60.5,0.04941,5e-05,5.93879]
[1780348765331,35.14,71004.27,60.5,0.04879,5e-05,5.8781]
[1780348770367,35.14,71005.5,60.5,0.04888,5e-05,5.88661]
[1780348775402,35.15,71012.75,60.5,0.04924,5e-05,5.92102]
[1780348780437,35.15,71016.41,60.5,0.04945,5e-05,5.94081]
[1780348785472,35.16,71018.63,60.5,0.04958,5e-05,5.95348]
[1780348789565,35.16,71020.07,60.5,0.04965,5e-05,5.96118]
[1780348794866,35.16,71031.81,60.5,0.05027,5e-05,6.0207]
[1780348800618,35.16,71041.16,60.5,0.05075,5e-05,6.06794]
[1780348807626,35.17,71043.6,60.5,0.05089,5e-05,6.08117]
[1780348813669,35.17,71044.65,60.5,0.05095,5e-05,6.0871]
[1780348819216,35.17,71055.92,60.5,0.05154,5e-05,6.14344]
[1780348821512,35.17,71055.87,60.5,0.05153,5e-05,6.14322]
[1780348822675,35.17,71059.5,60.5,0.05172,5e-05,6.16133]
[1780348825078,35.17,71068.4,60.5,0.05219,5e-05,6.20647]
[1780348826270,35.17,71068.46,60.5,0.0522,5e-05,6.20733]
[1780348828482,35.17,71073.42,60.5,0.05246,5e-05,6.2325]
[1780348828519,35.17,71073.42,60.5,0.05246,5e-05,6.2325]
[1780348828550,35.17,71075.57,60.5,0.05258,5e-05,6.24376]
[1780348828833,35.17,71075.57,60.5,0.05258,5e-05,6.24376]
[1780348829100,35.17,71075.57,60.5,0.05258,5e-05,6.24376]
[1780348829790,35.17,71083.43,60.5,0.053,5e-05,6.28405]
[1780348832149,35.18,71090.87,60.5,0.0534,5e-05,6.32229]
[1780348832155,35.18,71090.87,60.5,0.0534,5e-05,6.32229]
[1780348832537,35.18,71090.87,60.5,0.0534,5e-05,6.32229]
[1780348834181,35.18,71098.3,60.5,0.05378,5e-05,6.35792]
[1780348835360,35.18,71101.62,60.5,0.05397,5e-05,6.37536]
[1780348836045,35.18,71107.86,60.5,0.05431,5e-05,6.40817]
[1780348836835,35.18,71111.74,60.5,0.05452,5e-05,6.42844]
[1780348838455,35.18,71107.44,60.5,0.0543,5e-05,6.4069]
[1780348844233,35.19,71118.25,60.5,0.0549,5e-05,6.46429]
[1780348847972,35.19,71127.3,60.5,0.05541,5e-05,6.51261]
[1780348849597,35.19,71123.04,60.5,0.05518,5e-05,6.49092]
[1780348854879,35.19,71127.55,60.5,0.05545,5e-05,6.51564]
[1780348859978,35.2,71120.35,60.5,0.05507,5e-05,6.4801]
[1780348865030,35.2,71122.66,60.5,0.05522,5e-05,6.49405]
[1780348867826,35.2,71122.27,60.5,0.0552,5e-05,6.4927]
[1780348872885,35.21,71122.67,60.5,0.05525,5e-05,6.49667]
[1780348875127,35.21,71123.22,60.5,0.05528,5e-05,6.49983]
[1780348881142,35.21,71121.32,60.5,0.0552,5e-05,6.49255]
[1780348886177,35.22,71117.31,60.5,0.055,5e-05,6.47364]
[1780348891340,35.22,71115.52,60.5,0.05492,5e-05,6.46594]
[1780348891872,35.22,71116.6,60.5,0.05496,5e-05,6.46855]
[1780348897255,35.23,71118.3,60.5,0.05508,5e-05,6.47946]
[1780348899031,35.23,71118.8,60.5,0.05511,5e-05,6.48239]
[1780348900846,35.23,71119.93,60.5,0.05518,5e-05,6.48888]
[1780348902841,35.23,71120.72,60.5,0.05523,5e-05,6.4936]
[1780348906530,35.23,71121.31,60.5,0.05527,5e-05,6.4976]
[1780348912360,35.24,71125.67,60.5,0.05553,5e-05,6.52222]
[1780348913894,35.24,71126.77,60.5,0.05559,5e-05,6.52817]
[1780348915748,35.24,71130.51,60.5,0.0558,5e-05,6.54776]
[1780348916538,35.24,71132.52,60.5,0.05591,5e-05,6.5584]
[1780348917890,35.24,71132.88,60.5,0.05594,5e-05,6.56069]
[1780348918455,35.24,71132.88,60.5,0.05594,5e-05,6.56069]
[1780348919708,35.24,71133.8,60.5,0.05599,6e-05,6.56567]
[1780348920152,35.24,71134.99,60.5,0.05606,6e-05,6.57205]
[1780348928472,35.24,71136.99,60.5,0.05619,6e-05,6.58414]
[1780348933507,35.24,71137.19,60.5,0.05621,6e-05,6.58611]
[1780348938458,35.25,71138.63,60.5,0.05629,6e-05,6.5943]
[1780348939061,35.25,71135.71,60.5,0.05614,6e-05,6.57932]
[1780348940913,35.25,71130.76,60.5,0.05587,5e-05,6.55411]
[1780348941962,35.25,71130.66,60.5,0.05586,5e-05,6.55383]
[1780348947605,35.25,71131.9,60.5,0.05595,5e-05,6.56165]
[1780348952641,35.25,71133.41,60.5,0.05602,6e-05,6.56721]
[1780348957676,35.26,71133.8,60.5,0.05605,6e-05,6.57024]
[1780348962711,35.26,71133.84,60.5,0.05606,6e-05,6.57142]
[1780348964905,35.26,71133.75,60.5,0.05606,6e-05,6.57135]
[1780348970772,35.26,71126.85,60.5,0.0557,5e-05,6.53704]
[1780348973554,35.26,71128.35,60.5,0.05579,5e-05,6.5453]
[1780348977686,35.26,71128.93,60.5,0.05583,5e-05,6.54926]
[1780348982856,35.27,71137.39,60.5,0.05631,6e-05,6.59442]
[1780348988515,35.27,71137.23,60.5,0.0563,6e-05,6.59376]
[1780348993934,35.27,71133.78,60.5,0.05613,6e-05,6.57756]
[1780348995072,35.27,71133.78,60.5,0.05613,6e-05,6.57756]
[1780348996208,35.27,71133.83,60.5,0.05613,6e-05,6.57801]
[1780349000801,35.27,71131.72,60.5,0.05603,5e-05,6.56787]
[1780349001933,35.27,71122.87,60.5,0.05555,5e-05,6.52257]
[1780349002427,35.27,71122.87,60.5,0.05555,5e-05,6.52257]
[1780349004385,35.28,71117.87,60.5,0.05528,5e-05,6.49741]
[1780349010046,35.28,71115.95,60.5,0.0552,5e-05,6.48983]
[1780349012021,35.28,71115.09,60.5,0.05513,5e-05,6.48243]
[1780349012950,35.28,71115.21,60.5,0.05514,5e-05,6.48339]
[1780349018369,35.28,71115.62,60.5,0.05518,5e-05,6.48689]
[1780349021079,35.29,71106.1,60.5,0.05468,5e-05,6.43945]
[1780349026159,35.29,71096.96,60.5,0.05421,5e-05,6.39536]
[1780349027341,35.29,71096.96,60.5,0.05421,5e-05,6.39536]
[1780349033208,35.3,71099.34,60.5,0.05438,5e-05,6.41088]
[1780349038133,35.3,71098.74,60.5,0.05436,5e-05,6.40969]
[1780349039002,35.31,71098.77,60.5,0.05438,5e-05,6.41077]
[1780349041023,35.31,71098.78,60.5,0.05438,5e-05,6.41128]
[1780349043815,35.31,71098.87,60.5,0.0544,5e-05,6.41312]
[1780349049321,35.32,71108.02,60.5,0.05493,5e-05,6.46283]
[1780349054356,35.32,71108.46,60.5,0.05497,5e-05,6.46691]
[1780349059391,35.32,71108.73,60.5,0.055,5e-05,6.47007]
[1780349064126,35.33,71108.7,60.5,0.05502,5e-05,6.47132]
[1780349069792,35.33,71111.97,60.5,0.05521,5e-05,6.48985]
[1780349075506,35.33,71123.93,60.5,0.05586,5e-05,6.54994]
[1780349080542,35.34,71124.75,60.5,0.05592,5e-05,6.5552]
[1780349085576,35.34,71136.58,60.5,0.05658,6e-05,6.61729]
[1780349086296,35.34,71136.58,60.5,0.05658,6e-05,6.61729]
[1780349091618,35.34,71137.71,60.5,0.05664,6e-05,6.62369]
[1780349096655,35.34,71136.06,60.5,0.05656,6e-05,6.61561]
[1780349101690,35.34,71137.16,60.5,0.05663,6e-05,6.62184]
[1780349106967,35.34,71137.88,60.5,0.05667,6e-05,6.62601]
[1780349110519,35.34,71139.49,60.5,0.05676,6e-05,6.6347]
[1780349115788,35.34,71143.89,60.5,0.05701,6e-05,6.65789]
[1780349116498,35.34,71143.89,60.5,0.05701,6e-05,6.65789]
[1780349116890,35.34,71143.89,60.5,0.05701,6e-05,6.65789]
[1780349120705,35.34,71144.64,60.5,0.05705,6e-05,6.66193]
[1780349121558,35.34,71138.18,60.5,0.05669,6e-05,6.62834]
[1780349121660,35.34,71138.18,60.5,0.05669,6e-05,6.62834]
[1780349121971,35.34,71118.19,60.5,0.0556,5e-05,6.52502]
[1780349122726,35.34,71118.19,60.5,0.0556,5e-05,6.52502]
[1780349122884,35.34,71118.19,60.5,0.0556,5e-05,6.52502]
[1780349125334,35.34,71117.03,60.5,0.05554,5e-05,6.51977]
[1780349130900,35.35,71118.25,60.5,0.05562,5e-05,6.52762]
[1780349135935,35.35,71122.08,60.5,0.05582,5e-05,6.5452]
[1780349140970,35.35,71125.12,60.5,0.056,5e-05,6.5618]
[1780349146008,35.35,71125.46,60.5,0.05602,5e-05,6.56441]
[1780349151046,35.36,71125.41,60.5,0.05603,5e-05,6.56498]
[1780349162123,35.36,71125.91,60.5,0.05608,5e-05,6.56929]
[1780349167158,35.36,71125.64,60.5,0.05607,5e-05,6.56866]
[1780349173200,35.36,71125.5,60.5,0.05607,5e-05,6.56886]
[1780349174809,35.36,71125.5,60.5,0.05607,5e-05,6.56886]
[1780349175567,35.36,71125.5,60.5,0.05608,5e-05,6.56917]
[1780349177516,35.36,71115.97,60.5,0.05556,5e-05,6.52024]
[1780349178159,35.36,71114.87,60.5,0.0555,5e-05,6.51481]
[1780349183293,35.37,71096.26,60.5,0.05451,5e-05,6.42149]
[1780349188330,35.37,71095.84,60.5,0.05451,5e-05,6.4213]
[1780349193366,35.38,71095.71,60.5,0.0545,5e-05,6.41926]
[1780349198401,35.38,71093.33,60.5,0.05439,5e-05,6.40908]
[1780349202276,35.38,71092.61,60.5,0.05437,5e-05,6.40662]
[1780349207464,35.39,71088.44,60.5,0.05418,5e-05,6.38846]
[1780349212597,35.39,71085.73,60.5,0.05405,5e-05,6.37653]
[1780349214959,35.4,71081.16,60.5,0.05382,5e-05,6.35435]
[1780349220555,35.4,71080.34,60.5,0.05381,5e-05,6.3538]
[1780349223380,35.41,71080.88,60.5,0.05385,5e-05,6.35755]
[1780349228830,35.41,71092.6,60.5,0.0545,5e-05,6.41933]
[1780349228836,35.41,71055.32,60.5,0.05254,5e-05,6.23171]
[1780349229275,35.41,71055.32,60.5,0.05254,5e-05,6.23171]
[1780349229498,35.41,71055.32,60.5,0.05254,5e-05,6.23171]
[1780349229504,35.41,71055.32,60.5,0.05254,5e-05,6.23171]
[1780349230023,35.41,71055.32,60.5,0.05254,5e-05,6.23171]
[1780349230124,35.41,71027.52,60.5,0.05111,5e-05,6.09443]
[1780349231003,35.41,71027.52,60.5,0.05111,5e-05,6.09443]
[1780349233312,35.42,71021.9,60.5,0.05085,5e-05,6.0696]
[1780349233384,35.42,71021.9,60.5,0.05085,5e-05,6.0696]
[1780349234097,35.42,71021.9,60.5,0.05085,5e-05,6.0696]
[1780349234653,35.42,71019.37,60.5,0.05074,5e-05,6.05862]
[1780349236688,35.42,71016.53,60.5,0.0506,5e-05,6.04518]
[1780349241639,35.43,71016.18,60.5,0.05061,5e-05,6.046]
[1780349243175,35.43,71016.54,60.5,0.05064,5e-05,6.04878]
[1780349243193,35.43,71016.54,60.5,0.05064,5e-05,6.04878]
[1780349243200,35.43,71016.54,60.5,0.05064,5e-05,6.04878]
[1780349244837,35.43,71014.49,60.5,0.05054,5e-05,6.03924]
[1780349245430,35.43,71015.72,60.5,0.05061,5e-05,6.04578]
[1780349245861,35.43,71015.72,60.5,0.05061,5e-05,6.04578]
[1780349246787,35.43,71023.84,60.5,0.05102,5e-05,6.08618]
[1780349247781,35.43,71025.75,60.5,0.05113,5e-05,6.09603]
[1780349250781,35.44,71026.18,60.5,0.05116,5e-05,6.09943]
[1780349252622,35.44,71025.81,60.5,0.05113,5e-05,6.09523]
[1780349258821,35.45,71017.1,60.5,0.05072,5e-05,6.05574]
[1780349259872,35.45,71017.1,60.5,0.05072,5e-05,6.05574]
[1780349260896,35.45,71018.79,60.5,0.05081,5e-05,6.06453]
[1780349264863,35.45,71035.39,60.5,0.05168,5e-05,6.14843]
[1780349269898,35.46,71042.76,60.5,0.05208,5e-05,6.18649]
[1780349271162,35.46,71042.76,60.5,0.05208,5e-05,6.18649]
[1780349271912,35.46,71046.89,60.5,0.0523,5e-05,6.20805]
[1780349276947,35.46,71049.14,60.5,0.05246,5e-05,6.22274]
[1780349282045,35.47,71049.12,60.5,0.05248,5e-05,6.22534]
[1780349289101,35.48,71049.87,60.5,0.05256,5e-05,6.23239]
[1780349295073,35.49,71057.93,60.5,0.05304,5e-05,6.27836]
[1780349300108,35.5,71063.85,60.5,0.05338,5e-05,6.31085]
[1780349305143,35.5,71064.53,60.5,0.05344,5e-05,6.31688]
[1780349310178,35.51,71062.35,60.5,0.05336,5e-05,6.3085]
[1780349315213,35.51,71066.66,60.5,0.05359,5e-05,6.32948]
[1780349315259,35.51,71066.66,60.5,0.05359,5e-05,6.32948]
[1780349321255,35.52,71064.06,60.5,0.05348,5e-05,6.31932]
[1780349325083,35.52,71063.82,60.5,0.05348,5e-05,6.31912]
[1780349325730,35.52,71062.57,60.5,0.05342,5e-05,6.31384]
[1780349331325,35.53,71046.57,60.5,0.05262,5e-05,6.2372]
[1780349336360,35.54,71042.67,60.5,0.05245,5e-05,6.221]
[1780349341395,35.54,71042.61,60.5,0.05248,5e-05,6.22395]
[1780349350458,35.56,71043.11,60.5,0.05257,5e-05,6.23222]
[1780349355493,35.56,71043.22,60.5,0.05261,5e-05,6.23592]
[1780349360528,35.57,71048.08,60.5,0.0529,5e-05,6.26315]
[1780349361811,35.57,71048.08,60.5,0.0529,5e-05,6.26315]
[1780349367578,35.58,71048.18,60.5,0.05294,5e-05,6.26764]
[1780349372612,35.58,71048.11,60.5,0.05294,5e-05,6.26684]
[1780349378655,35.59,71048.08,60.5,0.05298,5e-05,6.27062]
[1780349384149,35.6,71048.03,60.5,0.053,5e-05,6.27204]
[1780349390740,35.61,71048.09,60.5,0.05306,5e-05,6.27729]
[1780349395775,35.61,71055.39,60.5,0.05347,5e-05,6.31653]
[1780349400915,35.62,71064.55,60.5,0.05397,5e-05,6.36432]
[1780349406852,35.62,71074.46,60.5,0.05452,5e-05,6.41695]
[1780349411887,35.62,71078.69,60.5,0.05477,5e-05,6.43996]
[1780349418599,35.63,71079.44,60.5,0.05482,5e-05,6.44487]
[1780349419063,35.63,71079.44,60.5,0.05482,5e-05,6.44487]
[1780349420476,35.63,71067.17,60.5,0.05418,5e-05,6.38397]
[1780349425985,35.63,71062.68,60.5,0.05397,5e-05,6.36375]
[1780349431020,35.64,71062.69,60.5,0.05396,5e-05,6.36258]
[1780349436055,35.64,71063.4,60.5,0.05402,5e-05,6.36822]
[1780349444111,35.65,71063.9,60.5,0.05408,5e-05,6.37394]
[1780349453260,35.66,71063.51,60.5,0.0541,5e-05,6.37554]
[1780349460224,35.66,71063.41,60.5,0.05413,5e-05,6.37781]
[1780349465259,35.67,71064.65,60.5,0.05421,5e-05,6.38599]
[1780349470294,35.67,71064.74,60.5,0.05424,5e-05,6.38833]
[1780349471875,35.67,71065.02,60.5,0.05426,5e-05,6.39012]
[1780349477343,35.68,71068.41,60.5,0.05446,5e-05,6.40927]
[1780349485399,35.68,71068.3,60.5,0.05448,5e-05,6.41142]
[1780349490434,35.69,71068.63,60.5,0.05452,5e-05,6.41473]
[1780349502518,35.69,71070.97,60.5,0.05466,5e-05,6.42709]
[1780349507553,35.7,71071.34,60.5,0.05469,5e-05,6.43044]
[1780349512589,35.7,71076.68,60.5,0.05499,5e-05,6.45889]
[1780349519690,35.7,71077.01,60.5,0.05502,5e-05,6.4613]
[1780349529714,35.71,71076.05,60.5,0.055,5e-05,6.45985]
[1780349534748,35.71,71073.99,60.5,0.05491,5e-05,6.45065]
[1780349539784,35.71,71071.46,60.5,0.05479,5e-05,6.43914]
[1780349546833,35.72,71071.58,60.5,0.05482,5e-05,6.442]
[1780349551868,35.72,71070.96,60.5,0.05477,5e-05,6.43698]
[1780349556903,35.73,71070.77,60.5,0.05478,5e-05,6.43747]
[1780349561938,35.73,71069.91,60.5,0.05475,5e-05,6.43458]
[1780349566973,35.73,71070.72,60.5,0.05481,5e-05,6.44013]
[1780349572011,35.73,71071.22,60.5,0.05485,5e-05,6.44407]
[1780349577044,35.74,71077.83,60.5,0.05522,5e-05,6.47885]
[1780349582080,35.74,71078.07,60.5,0.05524,5e-05,6.48115]
[1780349587114,35.74,71078.16,60.5,0.05526,5e-05,6.48268]
[1780349593157,35.74,71077.02,60.5,0.05521,5e-05,6.47817]
[1780349598192,35.75,71074.31,60.5,0.05508,5e-05,6.46551]
[1780349603227,35.75,71071.9,60.5,0.05496,5e-05,6.45456]
[1780349608108,35.75,71069.93,60.5,0.05486,5e-05,6.44539]
[1780349608819,35.75,71068.21,60.5,0.05478,5e-05,6.43724]
[1780349609913,35.75,71064.5,60.5,0.05458,5e-05,6.4188]
[1780349610876,35.75,71064.54,60.5,0.05459,5e-05,6.41932]
[1780349616317,35.76,71064.66,60.5,0.05459,5e-05,6.41854]
[1780349622361,35.76,71064.18,60.5,0.05459,5e-05,6.41805]
[1780349630420,35.77,71064.18,60.5,0.05461,5e-05,6.42057]
[1780349631921,35.77,71064.18,60.5,0.05461,5e-05,6.42057]
[1780349632646,35.77,71062.64,60.5,0.05454,5e-05,6.41343]
[1780349633424,35.77,71062.64,60.5,0.05454,5e-05,6.41343]
[1780349638476,35.77,71055.2,60.5,0.05416,5e-05,6.37802]
[1780349643511,35.78,71043.07,60.5,0.05355,5e-05,6.31946]
[1780349645919,35.78,71043.09,60.5,0.05356,5e-05,6.32053]
[1780349650082,35.78,71038.64,60.5,0.05335,5e-05,6.30024]
[1780349650886,35.79,71033.35,60.5,0.05308,5e-05,6.27443]
[1780349652604,35.79,71033.2,60.5,0.05308,5e-05,6.27423]
[1780349652845,35.79,71033.2,60.5,0.05308,5e-05,6.27423]
[1780349657283,35.79,71032.12,60.5,0.05305,5e-05,6.27164]
[1780349662853,35.8,71030.06,60.5,0.05297,5e-05,6.26426]
[1780349666364,35.8,71042.16,60.5,0.05362,5e-05,6.3261]
[1780349672096,35.81,71043.37,60.5,0.05371,5e-05,6.33479]
[1780349673091,35.81,71040.07,60.5,0.05352,5e-05,6.31593]
[1780349673726,35.81,71040.03,60.5,0.05353,5e-05,6.3162]
[1780349680772,35.82,71038.23,60.5,0.05347,5e-05,6.31051]
[1780349685807,35.82,71037.22,60.5,0.05344,5e-05,6.30784]
[1780349689078,35.82,71036.34,60.5,0.0534,5e-05,6.3044]
[1780349694878,35.83,71042.8,60.5,0.05378,5e-05,6.33991]
[1780349700916,35.84,71042.76,60.5,0.0538,5e-05,6.34219]
[1780349705952,35.84,71043.26,60.5,0.05385,5e-05,6.3467]
[1780349710986,35.85,71043.38,60.5,0.05388,5e-05,6.34965]
[1780349716022,35.85,71042.86,60.5,0.05387,5e-05,6.34899]
[1780349721057,35.85,71040.76,60.5,0.05379,5e-05,6.3405]
[1780349727496,35.86,71041.09,60.5,0.05381,5e-05,6.34295]
[1780349728523,35.86,71041.09,60.5,0.05383,5e-05,6.34454]
[1780349736162,35.87,71041.08,60.5,0.05384,5e-05,6.34476]
[1780349743834,35.87,71040.94,60.5,0.05385,5e-05,6.34525]
[1780349746223,35.87,71040.94,60.5,0.05386,5e-05,6.34683]
[1780349752279,35.88,71039.65,60.5,0.05383,5e-05,6.34394]
[1780349757314,35.89,71037.21,60.5,0.05373,5e-05,6.3338]
[1780349762349,35.89,71039.12,60.5,0.05385,5e-05,6.3454]
[1780349767384,35.89,71038.48,60.5,0.05384,5e-05,6.34424]
[1780349768633,35.89,71038.48,60.5,0.05384,5e-05,6.34424]
[1780349770332,35.9,71032.4,60.5,0.05353,5e-05,6.31478]
[1780349774883,35.9,71032.83,60.5,0.05357,5e-05,6.31909]
[1780349779208,35.9,71024.12,60.5,0.05314,5e-05,6.27764]
[1780349779470,35.91,71021.9,60.5,0.05303,5e-05,6.26715]
[1780349784505,35.91,71017.62,60.5,0.05281,5e-05,6.24633]
[1780349787448,35.91,71016.49,60.5,0.05275,5e-05,6.24093]
[1780349787526,35.91,71016.31,60.5,0.05275,5e-05,6.24014]
[1780349789523,35.91,71016.33,60.5,0.05275,5e-05,6.24083]
[1780349790524,35.91,71016.21,60.5,0.05275,5e-05,6.24083]
[1780349795175,35.92,71008.31,60.5,0.05235,5e-05,6.20174]
[1780349795582,35.92,71006.11,60.5,0.05225,5e-05,6.19157]
[1780349796434,35.92,71006.11,60.5,0.05225,5e-05,6.19157]
[1780349796480,35.92,71006.11,60.5,0.05225,5e-05,6.19157]
[1780349805675,35.92,70994.66,60.5,0.05169,5e-05,6.13774]
[1780349810710,35.93,70992.31,60.5,0.05158,5e-05,6.12762]
[1780349812800,35.93,70994.61,60.5,0.05171,5e-05,6.13939]
[1780349815796,35.93,70996.53,60.5,0.05181,5e-05,6.14926]
[1780349816752,35.93,70998.89,60.5,0.05193,5e-05,6.16105]
[1780349820806,35.93,71004.31,60.5,0.05222,5e-05,6.18844]
[1780349820817,35.93,71004.31,60.5,0.05222,5e-05,6.18844]
[1780349820881,35.93,71005.27,60.5,0.05227,5e-05,6.19332]
[1780349826830,35.94,71008.79,60.5,0.05249,5e-05,6.21441]
[1780349831865,35.95,71009.26,60.5,0.05255,5e-05,6.21978]
[1780349836901,35.95,71018.15,60.5,0.05304,5e-05,6.26647]
[1780349842559,35.96,71019.38,60.5,0.05312,5e-05,6.27458]
[1780349847979,35.96,71021.46,60.5,0.05326,5e-05,6.28827]
[1780349849439,35.96,71021.46,60.5,0.05326,5e-05,6.28827]
[1780349855031,35.97,71035.2,60.5,0.05399,5e-05,6.35626]
[1780349858510,35.97,71037.71,60.5,0.05413,5e-05,6.36949]
[1780349864363,35.98,71040.9,60.5,0.05432,5e-05,6.38757]
[1780349870136,35.98,71042.23,60.5,0.05441,5e-05,6.39593]
[1780349875171,35.98,71047.83,60.5,0.05472,5e-05,6.4255]
[1780349880207,35.98,71051.22,60.5,0.05491,5e-05,6.44348]
[1780349882221,35.99,71033.56,60.5,0.05398,5e-05,6.35551]
[1780349883007,35.99,71033.56,60.5,0.05398,5e-05,6.35551]
[1780349889270,35.99,71032.26,60.5,0.05394,5e-05,6.35133]
[1780349894695,35.99,71032.14,60.5,0.05395,5e-05,6.35212]
[1780349896047,35.99,71039.71,60.5,0.05435,5e-05,6.39056]
[1780349901353,36.0,71048.44,60.5,0.05483,5e-05,6.43576]
[1780349905472,36.0,71044.49,60.5,0.05463,5e-05,6.41662]
[1780349910492,36.0,71036.45,60.5,0.05422,5e-05,6.37776]
[1780349914067,36.01,71030.29,60.5,0.05388,5e-05,6.34508]
[1780349914967,36.01,71029.85,60.5,0.05386,5e-05,6.34326]
[1780349915934,36.01,71031.25,60.5,0.05394,5e-05,6.35061]
[1780349921494,36.01,71030.68,60.5,0.05394,5e-05,6.35001]
[1780349926528,36.02,71031.74,60.5,0.05401,5e-05,6.35712]
[1780349931565,36.02,71032.21,60.5,0.05406,5e-05,6.36122]
[1780349936600,36.02,71035.31,60.5,0.05424,5e-05,6.37833]
[1780349941635,36.03,71035.56,60.5,0.05427,5e-05,6.38111]
[1780349946673,36.03,71036.01,60.5,0.05431,5e-05,6.38485]
[1780349951706,36.03,71037.22,60.5,0.05438,5e-05,6.39231]
[1780349954321,36.03,71037.54,60.5,0.05441,5e-05,6.39446]
[1780349955936,36.03,71043.83,60.5,0.05475,5e-05,6.42643]
[1780349961776,36.04,71043.96,60.5,0.05477,5e-05,6.42837]
[1780349963808,36.04,71041.45,60.5,0.05464,5e-05,6.41601]
[1780349964742,36.04,71041.3,60.5,0.05463,5e-05,6.4155]
[1780349969832,36.04,71042.68,60.5,0.05472,5e-05,6.42387]
[1780349974867,36.04,71045.83,60.5,0.05487,5e-05,6.43746]
[1780349980441,36.05,71043.53,60.5,0.05476,5e-05,6.42682]
[1780349982991,36.05,71042.79,60.5,0.05473,5e-05,6.42404]
[1780349983111,36.05,71042.79,60.5,0.05473,5e-05,6.42404]
[1780349984734,36.05,71035.72,60.5,0.05436,5e-05,6.38897]
[1780349990073,36.05,71029.84,60.5,0.05407,5e-05,6.36133]
[1780349996015,36.06,71029.37,60.5,0.05407,5e-05,6.36138]
[1780350001162,36.06,71024.42,60.5,0.05383,5e-05,6.33857]
[1780350001598,36.06,71024.42,60.5,0.05383,5e-05,6.33857]
[1780350001697,36.06,71009.8,60.5,0.05307,5e-05,6.26669]
[1780350002533,36.06,70997.3,60.5,0.05243,5e-05,6.20531]
[1780350008105,36.06,70995.39,60.5,0.05234,5e-05,6.19655]
[1780350012970,36.06,71004.29,60.5,0.0528,5e-05,6.24074]
[1780350013767,36.06,71004.29,60.5,0.0528,5e-05,6.24074]
[1780350013780,36.06,71004.29,60.5,0.0528,5e-05,6.24074]
[1780350013857,36.07,71010.39,60.5,0.05312,5e-05,6.27096]
[1780350018184,36.07,71023.16,60.5,0.0538,5e-05,6.33595]
[1780350023328,36.07,71031.29,60.5,0.05424,5e-05,6.37784]
[1780350029260,36.08,71037.04,60.5,0.05457,5e-05,6.40853]
[1780350032607,36.08,71037.34,60.5,0.05456,5e-05,6.40721]
[1780350034287,36.08,71042.11,60.5,0.05482,5e-05,6.43181]
[1780350040458,36.08,71043.51,60.5,0.05491,5e-05,6.43998]
[1780350040686,36.08,71043.51,60.5,0.05491,5e-05,6.43998]
[1780350042046,36.08,71054.56,60.5,0.0555,5e-05,6.49586]
[1780350047392,36.08,71057.88,60.5,0.05569,5e-05,6.51309]
[1780350048919,36.08,71057.88,60.5,0.05569,5e-05,6.51309]
[1780350055089,36.08,71049.31,60.5,0.05523,5e-05,6.47045]
[1780350056089,36.08,71049.06,60.5,0.05522,5e-05,6.46934]
[1780350060214,36.09,71047.55,60.5,0.05515,5e-05,6.46235]
[1780350061857,36.09,71046.48,60.5,0.05509,5e-05,6.45714]
[1780350061931,36.09,71046.48,60.5,0.05509,5e-05,6.45714]
[1780350065026,36.09,71043.48,60.5,0.05494,5e-05,6.44284]
[1780350066017,36.09,71043.14,60.5,0.05493,5e-05,6.44134]
[1780350067395,36.09,71039.83,60.5,0.05475,5e-05,6.42496]
[1780350067624,36.09,71039.83,60.5,0.05475,5e-05,6.42496]
[1780350067716,36.09,71036.16,60.5,0.05456,5e-05,6.40683]
[1780350073575,36.09,71033.23,60.5,0.05439,5e-05,6.39096]
[1780350075632,36.09,71032.84,60.5,0.05437,5e-05,6.38883]
[1780350075731,36.09,71032.49,60.5,0.05435,5e-05,6.3869]
[1780350081631,36.09,71031.57,60.5,0.05432,5e-05,6.38417]
[1780350086666,36.09,71031.72,60.5,0.05435,5e-05,6.3865]
[1780350088943,36.09,71031.83,60.5,0.05436,5e-05,6.38736]
[1780350094395,36.1,71033.04,60.5,0.05441,5e-05,6.39197]
[1780350099757,36.1,71032.85,60.5,0.05442,5e-05,6.39284]
[1780350104792,36.11,71031.61,60.5,0.05438,5e-05,6.38819]
[1780350109827,36.11,71032.15,60.5,0.05442,5e-05,6.39245]
[1780350113761,36.11,71043.29,60.5,0.05502,5e-05,6.4491]
[1780350118891,36.11,71052.3,60.5,0.05551,5e-05,6.49531]
[1780350120230,36.11,71052.3,60.5,0.05551,5e-05,6.49531]
[1780350125939,36.11,71050.35,60.5,0.05542,5e-05,6.48644]
[1780350131981,36.12,71050.51,60.5,0.05543,5e-05,6.48812]
[1780350132909,36.12,71050.51,60.5,0.05543,5e-05,6.48812]
[1780350138025,36.12,71059.84,60.5,0.05594,5e-05,6.53586]
[1780350143060,36.12,71061.36,60.5,0.05603,5e-05,6.54386]
[1780350148667,36.12,71060.09,60.5,0.05596,5e-05,6.53765]
[1780350150678,36.12,71046.98,60.5,0.05526,5e-05,6.47198]
[1780350153007,36.12,71040.11,60.5,0.05487,5e-05,6.4342]
[1780350153965,36.12,71040.92,60.5,0.05492,5e-05,6.43849]
[1780350157390,36.12,71040.81,60.5,0.05492,5e-05,6.43882]
[1780350158250,36.12,71040.81,60.5,0.05493,5e-05,6.43927]
[1780350158582,36.12,71040.81,60.5,0.05493,5e-05,6.43927]
[1780350158664,36.12,71036.91,60.5,0.05472,5e-05,6.42]
[1780350164186,36.12,71032.94,60.5,0.0545,5e-05,6.39933]
[1780350164207,36.12,71033.32,60.5,0.05452,5e-05,6.40103]
[1780350169242,36.12,71033.54,60.5,0.05455,5e-05,6.40355]
[1780350170364,36.12,71033.54,60.5,0.05455,5e-05,6.40355]
[1780350170464,36.13,71033.16,60.5,0.05453,5e-05,6.40222]
[1780350172578,36.13,71011.88,60.5,0.05342,5e-05,6.29639]
[1780350178305,36.13,71004.25,60.5,0.05302,5e-05,6.25876]
[1780350183340,36.13,71000.9,60.5,0.05285,5e-05,6.24244]
[1780350187839,36.13,71001.4,60.5,0.05288,5e-05,6.24504]
[1780350192937,36.13,71011.97,60.5,0.05343,5e-05,6.29705]
[1780350198447,36.13,71013.8,60.5,0.05352,5e-05,6.30585]
[1780350203482,36.12,71011.69,60.5,0.0534,5e-05,6.29506]
[1780350204960,36.12,71011.69,60.5,0.0534,5e-05,6.29506]
[1780350211538,36.12,71010.23,60.5,0.0533,5e-05,6.2843]
[1780350214955,36.12,71011.18,60.5,0.05335,5e-05,6.28893]
[1780350215421,36.12,71009.47,60.5,0.05326,5e-05,6.28045]
[1780350221074,36.12,70992.66,60.5,0.0524,5e-05,6.19817]
[1780350224629,36.13,70980.66,60.5,0.05179,5e-05,6.1403]
[1780350226146,36.13,70929.21,60.5,0.04924,5e-05,5.89333]
[1780350226848,36.13,70929.21,60.5,0.04924,5e-05,5.89333]
[1780350227152,36.13,70929.21,60.5,0.04924,5e-05,5.89333]
[1780350226871,36.14,70876.57,60.5,0.04678,5e-05,5.65289]
[1780350227705,36.14,70876.57,60.5,0.04678,5e-05,5.65289]
[1780350227868,36.14,70876.57,60.5,0.04678,5e-05,5.65289]
[1780350227879,36.14,70876.57,60.5,0.04678,5e-05,5.65289]
[1780350227920,36.15,70877.8,60.5,0.04688,5e-05,5.66257]
[1780350228296,36.15,70877.8,60.5,0.04688,5e-05,5.66257]
[1780350229496,36.15,70882.58,60.5,0.04712,5e-05,5.68555]
[1780350229715,36.15,70882.58,60.5,0.04712,5e-05,5.68555]
[1780350230000,36.15,70882.58,60.5,0.04712,5e-05,5.68555]
[1780350230090,36.15,70882.58,60.5,0.04712,5e-05,5.68555]
[1780350230433,36.15,70882.66,60.5,0.04713,5e-05,5.68674]
[1780350230498,36.15,70882.66,60.5,0.04713,5e-05,5.68674]
[1780350230725,36.15,70882.66,60.5,0.04713,5e-05,5.68674]
[1780350230866,36.15,70882.66,60.5,0.04713,5e-05,5.68674]
[1780350231111,36.15,70882.66,60.5,0.04713,5e-05,5.68674]
[1780350231178,36.15,70873.08,60.5,0.04669,5e-05,5.64327]
[1780350231501,36.15,70873.08,60.5,0.04669,5e-05,5.64327]
[1780350231533,36.15,70873.08,60.5,0.04669,5e-05,5.64327]
[1780350231769,36.15,70873.08,60.5,0.04669,5e-05,5.64327]
[1780350233506,36.16,70861.96,60.5,0.04619,5e-05,5.59396]
[1780350233622,36.16,70861.96,60.5,0.04619,5e-05,5.59396]
[1780350233627,36.16,70861.96,60.5,0.04619,5e-05,5.59396]
[1780350234066,36.16,70861.96,60.5,0.04619,5e-05,5.59396]
[1780350234157,36.16,70861.96,60.5,0.04619,5e-05,5.59396]
[1780350234078,36.16,70873.66,60.5,0.04674,5e-05,5.64872]
[1780350234270,36.16,70873.66,60.5,0.04674,5e-05,5.64872]
[1780350234494,36.16,70873.66,60.5,0.04674,5e-05,5.64872]
[1780350235199,36.16,70869.77,60.5,0.04657,5e-05,5.63211]
[1780350235463,36.16,70869.77,60.5,0.04657,5e-05,5.63211]
[1780350235742,36.16,70869.77,60.5,0.04657,5e-05,5.63211]
[1780350236693,36.17,70865.34,60.5,0.04638,5e-05,5.61264]
[1780350240520,36.17,70863.34,60.5,0.04632,5e-05,5.60719]
[1780350245228,36.18,70870.62,60.5,0.04671,5e-05,5.6452]
[1780350245749,36.18,70870.62,60.5,0.04671,5e-05,5.6452]
[1780350246034,36.18,70870.62,60.5,0.04671,5e-05,5.6452]
[1780350246049,36.18,70870.62,60.5,0.04671,5e-05,5.6452]
[1780350246144,36.18,70870.62,60.5,0.04671,5e-05,5.6452]
[1780350246169,36.19,70889.06,60.5,0.04759,5e-05,5.73144]
[1780350246983,36.19,70889.06,60.5,0.04759,5e-05,5.73144]
[1780350247094,36.19,70889.06,60.5,0.04759,5e-05,5.73144]
[1780350247254,36.19,70900.58,60.5,0.04814,5e-05,5.78591]
[1780350247574,36.19,70900.58,60.5,0.04814,5e-05,5.78591]
[1780350247949,36.19,70900.58,60.5,0.04814,5e-05,5.78591]
[1780350248034,36.19,70900.58,60.5,0.04814,5e-05,5.78591]
[1780350248115,36.19,70900.58,60.5,0.04814,5e-05,5.78591]
[1780350248122,36.19,70900.58,60.5,0.04814,5e-05,5.78591]
[1780350248136,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350248255,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350248584,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350248616,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350248680,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350248777,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350248953,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350249013,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350249069,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350249125,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350249176,36.19,70901.96,60.5,0.04821,5e-05,5.793]
[1780350249099,36.19,70922.23,60.5,0.04919,5e-05,5.88856]
[1780350249250,36.19,70922.23,60.5,0.04919,5e-05,5.88856]
[1780350249513,36.19,70922.23,60.5,0.04919,5e-05,5.88856]
[1780350249709,36.19,70922.23,60.5,0.04919,5e-05,5.88856]
[1780350249759,36.19,70922.23,60.5,0.04919,5e-05,5.88856]
[1780350249854,36.19,70922.23,60.5,0.04919,5e-05,5.88856]
[1780350249948,36.19,70937.98,60.5,0.04998,5e-05,5.96487]
[1780350250262,36.19,70937.98,60.5,0.04998,5e-05,5.96487]
[1780350250990,36.19,70937.98,60.5,0.04998,5e-05,5.96487]
[1780350250991,36.2,70951.21,60.5,0.05065,5e-05,6.02954]
[1780350251218,36.2,70951.21,60.5,0.05065,5e-05,6.02954]
[1780350251284,36.2,70951.21,60.5,0.05065,5e-05,6.02954]
[1780350251321,36.2,70951.21,60.5,0.05065,5e-05,6.02954]
[1780350251613,36.2,70951.21,60.5,0.05065,5e-05,6.02954]
[1780350252768,36.2,70960.81,60.5,0.05114,5e-05,6.077]
[1780350252970,36.2,70960.41,60.5,0.05113,5e-05,6.07624]
[1780350253769,36.2,70960.41,60.5,0.05113,5e-05,6.07624]
[1780350254133,36.2,70960.41,60.5,0.05113,5e-05,6.07624]
[1780350253850,36.2,70953.22,60.5,0.05078,5e-05,6.04233]
[1780350254798,36.2,70953.22,60.5,0.05078,5e-05,6.04233]
[1780350254867,36.2,70949.23,60.5,0.05058,5e-05,6.02337]
[1780350256656,36.2,70944.28,60.5,0.05034,5e-05,5.9994]
[1780350256769,36.2,70944.28,60.5,0.05034,5e-05,5.9994]
[1780350257150,36.2,70944.28,60.5,0.05034,5e-05,5.9994]
[1780350256871,36.2,70942.8,60.5,0.05026,5e-05,5.99211]
[1780350259259,36.2,70937.61,60.5,0.05001,5e-05,5.96792]
[1780350260996,36.2,70934.25,60.5,0.04985,5e-05,5.95224]
[1780350261097,36.2,70934.85,60.5,0.04988,5e-05,5.95545]
[1780350266940,36.2,70936.82,60.5,0.04997,5e-05,5.96402]
[1780350271976,36.2,70933.78,60.5,0.04979,5e-05,5.94562]
[1780350275847,36.2,70936.42,60.5,0.04992,5e-05,5.95781]
[1780350275917,36.2,70936.42,60.5,0.04992,5e-05,5.95781]
[1780350276433,36.2,70926.84,60.5,0.04944,5e-05,5.91211]
[1780350276744,36.2,70926.84,60.5,0.04944,5e-05,5.91211]
[1780350277158,36.2,70913.58,60.5,0.0488,5e-05,5.84936]
[1780350277515,36.2,70913.58,60.5,0.0488,5e-05,5.84936]
[1780350279491,36.2,70922.69,60.5,0.04924,5e-05,5.89241]
[1780350279699,36.2,70922.69,60.5,0.04924,5e-05,5.89241]
[1780350279879,36.2,70922.69,60.5,0.04924,5e-05,5.89241]
[1780350279930,36.2,70922.69,60.5,0.04924,5e-05,5.89241]
[1780350279955,36.2,70922.69,60.5,0.04924,5e-05,5.89241]
[1780350280696,36.2,70927.28,60.5,0.04946,5e-05,5.91412]
[1780350286074,36.2,70935.62,60.5,0.04987,5e-05,5.95299]
[1780350291109,36.2,70935.65,60.5,0.04986,5e-05,5.95248]
[1780350293490,36.2,70935.17,60.5,0.04983,5e-05,5.94994]
[1780350299165,36.19,70933.25,60.5,0.04973,5e-05,5.94013]
[1780350304200,36.19,70937.65,60.5,0.04994,5e-05,5.96047]
[1780350310242,36.19,70938.32,60.5,0.04997,5e-05,5.96279]
[1780350315278,36.19,70938.02,60.5,0.04994,5e-05,5.96063]
[1780350320313,36.19,70937.95,60.5,0.04993,5e-05,5.95961]
[1780350325348,36.19,70937.97,60.5,0.04993,5e-05,5.95903]
[1780350330383,36.19,70938.08,60.5,0.04993,5e-05,5.9589]
[1780350335418,36.18,70937.94,60.5,0.04989,5e-05,5.95442]
[1780350337232,36.18,70937.94,60.5,0.04989,5e-05,5.95442]
[1780350337243,36.18,70937.94,60.5,0.04989,5e-05,5.95442]
[1780350338133,36.18,70932.43,60.5,0.04962,5e-05,5.92807]
[1780350338497,36.18,70923.91,60.5,0.0492,5e-05,5.88757]
[1780350339533,36.18,70916.84,60.5,0.04886,5e-05,5.85416]
[1780350346041,36.18,70914.4,60.5,0.04874,5e-05,5.84301]
[1780350348480,36.18,70914.27,60.5,0.04874,5e-05,5.84258]
[1780350348490,36.18,70914.27,60.5,0.04874,5e-05,5.84258]
[1780350354552,36.19,70917.41,60.5,0.04889,5e-05,5.85781]
[1780350360407,36.19,70915.65,60.5,0.04881,5e-05,5.84966]
[1780350360418,36.19,70915.65,60.5,0.04881,5e-05,5.84966]
[1780350365629,36.19,70935.36,60.5,0.04977,5e-05,5.94285]
[1780350366529,36.19,70935.36,60.5,0.04977,5e-05,5.94285]
[1780350371671,36.18,70937.8,60.5,0.04988,5e-05,5.95381]
[1780350376974,36.18,70944.54,60.5,0.05021,5e-05,5.98526]
[1780350382748,36.18,70943.62,60.5,0.05015,5e-05,5.97961]
[1780350387783,36.18,70936.2,60.5,0.04978,5e-05,5.94365]
[1780350391811,36.18,70918.65,60.5,0.04889,5e-05,5.85691]
[1780350393181,36.18,70918.65,60.5,0.04889,5e-05,5.85691]
[1780350394523,36.18,70910.38,60.5,0.04849,5e-05,5.81809]
[1780350399434,36.18,70901.41,60.5,0.04807,5e-05,5.77687]
[1780350402891,36.18,70901.68,60.5,0.04809,5e-05,5.77868]
[1780350403048,36.18,70901.68,60.5,0.04809,5e-05,5.77868]
[1780350403055,36.18,70901.68,60.5,0.04809,5e-05,5.77868]
[1780350403137,36.18,70901.68,60.5,0.04809,5e-05,5.77868]
[1780350403314,36.18,70923.56,60.5,0.04915,5e-05,5.8818]
[1780350403603,36.18,70923.56,60.5,0.04915,5e-05,5.8818]
[1780350404000,36.18,70923.56,60.5,0.04915,5e-05,5.8818]
[1780350407316,36.18,70932.91,60.5,0.0496,5e-05,5.92604]
[1780350407545,36.18,70922.25,60.5,0.04908,5e-05,5.87544]
[1780350407953,36.18,70922.25,60.5,0.04908,5e-05,5.87544]
[1780350408681,36.18,70912.28,60.5,0.0486,5e-05,5.82843]
[1780350413965,36.18,70914.57,60.5,0.04872,5e-05,5.83992]
[1780350416247,36.18,70916.94,60.5,0.04883,5e-05,5.85116]
[1780350416302,36.18,70929.14,60.5,0.04943,5e-05,5.90891]
[1780350416661,36.18,70929.14,60.5,0.04943,5e-05,5.90891]
[1780350417209,36.18,70946.52,60.5,0.05028,5e-05,5.99169]
[1780350418702,36.18,70946.01,60.5,0.05025,5e-05,5.98906]
[1780350418733,36.18,70946.01,60.5,0.05025,5e-05,5.98906]
[1780350420463,36.18,70949.71,60.5,0.05043,5e-05,6.00639]
[1780350424037,36.18,70964.0,60.5,0.05114,5e-05,6.07424]
[1780350426756,36.18,70967.05,60.5,0.05128,5e-05,6.08832]
[1780350427626,36.18,70962.28,60.5,0.05104,5e-05,6.06494]
[1780350428510,36.18,70959.69,60.5,0.05091,5e-05,6.05216]
[1780350433922,36.17,70950.15,60.5,0.05042,5e-05,6.00507]
[1780350438936,36.17,70937.37,60.5,0.04978,5e-05,5.94337]
[1780350441912,36.17,70935.89,60.5,0.04971,5e-05,5.93608]
[1780350444177,36.17,70930.98,60.5,0.04946,5e-05,5.91263]
[1780350444215,36.17,70930.98,60.5,0.04946,5e-05,5.91263]
[1780350446716,36.17,70944.82,60.5,0.05014,5e-05,5.97833]
[1780350453651,36.17,70953.01,60.5,0.05051,5e-05,6.01333]
[1780350459274,36.17,70956.59,60.5,0.05068,5e-05,6.02953]
[1780350459821,36.17,70957.22,60.5,0.05071,5e-05,6.03235]
[1780350465333,36.16,70966.02,60.5,0.05114,5e-05,6.07346]
[1780350470252,36.16,70958.47,60.5,0.05075,5e-05,6.03609]
[1780350471086,36.16,70954.75,60.5,0.05056,5e-05,6.018]
[1780350476411,36.16,70949.38,60.5,0.05028,5e-05,5.99133]
[1780350477418,36.16,70966.65,60.5,0.05114,5e-05,6.07427]
[1780350477897,36.16,70966.65,60.5,0.05114,5e-05,6.07427]
[1780350478434,36.16,70980.46,60.5,0.05184,5e-05,6.14094]
[1780350478487,36.16,70980.46,60.5,0.05184,5e-05,6.14094]
[1780350478884,36.16,70980.46,60.5,0.05184,5e-05,6.14094]
[1780350479669,36.16,70979.38,60.5,0.05178,5e-05,6.13531]
[1780350479937,36.16,70979.38,60.5,0.05178,5e-05,6.13531]
[1780350480131,36.16,70979.38,60.5,0.05178,5e-05,6.13531]
[1780350482360,36.16,70979.28,60.5,0.05177,5e-05,6.1341]
[1780350487497,36.15,70983.76,60.5,0.05197,5e-05,6.15354]
[1780350491821,36.15,70982.66,60.5,0.0519,5e-05,6.14702]
[1780350497568,36.14,70992.81,60.5,0.05239,5e-05,6.19365]
[1780350501959,36.14,70996.63,60.5,0.05256,5e-05,6.21047]
[1780350502896,36.14,70999.41,60.5,0.0527,5e-05,6.2236]
[1780350508646,36.13,71010.32,60.5,0.05323,5e-05,6.27384]
[1780350513684,36.12,71009.13,60.5,0.05311,5e-05,6.26176]
[1780350516705,36.12,70997.05,60.5,0.05247,5e-05,6.2007]
[1780350519469,36.12,70996.1,60.5,0.05241,5e-05,6.19506]
[1780350521038,36.12,70990.04,60.5,0.05209,5e-05,6.16497]
[1780350522457,36.11,71004.42,60.5,0.05282,5e-05,6.23411]
[1780350527787,36.11,71010.27,60.5,0.05309,5e-05,6.26028]
[1780350529632,36.1,71011.43,60.5,0.05314,5e-05,6.26487]
[1780350529780,36.1,71011.43,60.5,0.05314,5e-05,6.26487]
[1780350529801,36.1,70992.87,60.5,0.05218,5e-05,6.17376]
[1780350530900,36.1,70992.87,60.5,0.05218,5e-05,6.17376]
[1780350531035,36.1,70992.87,60.5,0.05218,5e-05,6.17376]
[1780350531101,36.1,70992.87,60.5,0.05218,5e-05,6.17376]
[1780350531429,36.1,70992.87,60.5,0.05218,5e-05,6.17376]
[1780350531518,36.1,70997.84,60.5,0.05243,5e-05,6.19708]
[1780350531650,36.1,70997.84,60.5,0.05243,5e-05,6.19708]
[1780350531667,36.1,70997.84,60.5,0.05243,5e-05,6.19708]
[1780350531909,36.1,70997.84,60.5,0.05243,5e-05,6.19708]
[1780350532033,36.1,70997.84,60.5,0.05243,5e-05,6.19708]
[1780350532258,36.1,70997.84,60.5,0.05243,5e-05,6.19708]
[1780350532792,36.1,70993.54,60.5,0.0522,5e-05,6.17558]
[1780350534883,36.1,70987.95,60.5,0.05191,5e-05,6.1475]
[1780350535056,36.1,70987.95,60.5,0.05191,5e-05,6.1475]
[1780350538976,36.1,71001.69,60.5,0.05259,5e-05,6.21298]
[1780350539386,36.1,71001.69,60.5,0.05259,5e-05,6.21298]
[1780350544942,36.09,71004.13,60.5,0.05268,5e-05,6.22148]
[1780350549976,36.08,71000.28,60.5,0.05246,5e-05,6.20011]
[1780350552893,36.08,70997.44,60.5,0.0523,5e-05,6.18528]
[1780350558036,36.08,70994.87,60.5,0.05214,5e-05,6.17015]
[1780350563071,36.07,71006.33,60.5,0.05271,5e-05,6.22405]
[1780350568106,36.07,71008.01,60.5,0.05277,5e-05,6.22974]
[1780350571127,36.06,71026.37,60.5,0.05368,5e-05,6.31553]
[1780350571779,36.06,71026.37,60.5,0.05368,5e-05,6.31553]
[1780350572979,36.06,71027.35,60.5,0.05372,5e-05,6.31974]
[1780350573727,36.06,71025.73,60.5,0.05363,5e-05,6.31104]
[1780350578602,36.05,71010.7,60.5,0.05282,5e-05,6.23392]
[1780350584219,36.05,71007.4,60.5,0.05262,5e-05,6.21466]
[1780350589387,36.04,71004.67,60.5,0.05246,5e-05,6.19934]
[1780350591119,36.04,71001.7,60.5,0.05229,5e-05,6.18386]
[1780350594288,36.04,71017.25,60.5,0.05307,5e-05,6.25842]
[1780350597674,36.03,71021.13,60.5,0.05326,5e-05,6.27591]
[1780350601529,36.03,71018.51,60.5,0.0531,5e-05,6.26118]
[1780350602162,36.03,71020.45,60.5,0.0532,5e-05,6.2702]
[1780350608389,36.02,71024.48,60.5,0.05336,5e-05,6.28592]
[1780350611519,36.02,71024.64,60.5,0.05336,5e-05,6.28611]
[1780350621479,36.0,71023.1,60.5,0.05321,5e-05,6.2713]
[1780350621702,36.0,71023.1,60.5,0.05321,5e-05,6.2713]
[1780350627521,35.99,71014.08,60.5,0.0527,5e-05,6.22342]
[1780350632556,35.99,71013.22,60.5,0.05261,5e-05,6.21343]
[1780350632847,35.99,71013.22,60.5,0.05261,5e-05,6.21343]
[1780350639992,35.98,71018.2,60.5,0.05283,5e-05,6.23459]
[1780350645599,35.98,71018.42,60.5,0.05282,5e-05,6.23361]
[1780350646342,35.98,71018.43,60.5,0.05281,5e-05,6.23314]
[1780350646386,35.98,71018.43,60.5,0.05281,5e-05,6.23314]
[1780350650816,35.97,71023.11,60.5,0.05303,5e-05,6.25357]
[1780350652195,35.97,71024.9,60.5,0.05311,5e-05,6.26187]
[1780350657735,35.96,71027.06,60.5,0.05318,5e-05,6.26855]
[1780350660872,35.96,71027.28,60.5,0.05318,5e-05,6.26848]
[1780350665365,35.95,71029.83,60.5,0.05329,5e-05,6.27878]
[1780350670828,35.94,71037.99,60.5,0.05367,5e-05,6.31488]
[1780350675003,35.94,71038.52,60.5,0.05368,5e-05,6.31555]
[1780350680074,35.93,71038.52,60.5,0.05364,5e-05,6.31229]
[1780350680176,35.93,71038.6,60.5,0.05363,5e-05,6.31139]
[1780350685942,35.93,71038.81,60.5,0.05364,5e-05,6.31212]
[1780350690977,35.93,71039.25,60.5,0.05366,5e-05,6.31403]
[1780350694449,35.93,71039.29,60.5,0.05363,5e-05,6.31088]
[1780350694550,35.93,71039.33,60.5,0.05364,5e-05,6.31093]
[1780350701048,35.92,71037.64,60.5,0.0535,5e-05,6.29824]
[1780350705113,35.91,71028.9,60.5,0.05303,5e-05,6.25316]
[1780350712654,35.91,71019.49,60.5,0.05251,5e-05,6.20387]
[1780350718173,35.9,71021.53,60.5,0.05258,5e-05,6.21048]
[1780350723208,35.9,71022.98,60.5,0.05263,5e-05,6.21537]
[1780350726947,35.89,71022.8,60.5,0.0526,5e-05,6.2131]
[1780350732271,35.89,71023.57,60.5,0.05261,5e-05,6.21411]
[1780350737306,35.88,71024.18,60.5,0.05262,5e-05,6.21477]
[1780350741407,35.88,71026.05,60.5,0.0527,5e-05,6.22257]
[1780350747377,35.87,71029.04,60.5,0.05282,5e-05,6.23377]
[1780350752412,35.87,71032.34,60.5,0.05294,5e-05,6.24428]
[1780350755971,35.86,71036.77,60.5,0.05315,5e-05,6.26463]
[1780350762482,35.85,71033.24,60.5,0.05292,5e-05,6.24311]
[1780350767517,35.85,71033.91,60.5,0.05293,5e-05,6.24373]
[1780350770611,35.84,71032.72,60.5,0.05286,5e-05,6.23678]
[1780350776580,35.84,71030.09,60.5,0.05268,5e-05,6.22021]
[1780350781615,35.83,71029.87,60.5,0.05265,5e-05,6.21671]
[1780350784372,35.83,71029.18,60.5,0.0526,5e-05,6.21236]
[1780350784593,35.83,71029.18,60.5,0.0526,5e-05,6.21236]
[1780350784596,35.83,71029.18,60.5,0.0526,5e-05,6.21236]
[1780350784675,35.83,71009.25,60.5,0.05157,5e-05,6.11386]
[1780350785586,35.83,71009.25,60.5,0.05157,5e-05,6.11386]
[1780350785819,35.83,71006.28,60.5,0.05142,5e-05,6.09902]
[1780350785983,35.83,71006.28,60.5,0.05142,5e-05,6.09902]
[1780350786381,35.83,71006.28,60.5,0.05142,5e-05,6.09902]
[1780350786591,35.83,71006.28,60.5,0.05142,5e-05,6.09902]
[1780350787849,35.83,71004.67,60.5,0.05133,5e-05,6.09059]
[1780350789616,35.83,71000.13,60.5,0.05109,5e-05,6.06817]
[1780350794706,35.82,70997.5,60.5,0.05095,5e-05,6.05408]
[1780350794780,35.82,70997.5,60.5,0.05095,5e-05,6.05408]
[1780350800748,35.82,70997.33,60.5,0.05093,5e-05,6.05212]
[1780350805783,35.82,70998.0,60.5,0.05095,5e-05,6.05433]
[1780350807534,35.82,70998.0,60.5,0.05095,5e-05,6.05433]
[1780350812832,35.82,70994.92,60.5,0.05075,5e-05,6.03449]
[1780350815350,35.81,70994.5,60.5,0.05073,5e-05,6.03225]
[1780350816388,35.81,70994.27,60.5,0.05071,5e-05,6.03074]
[1780350818674,35.81,70990.53,60.5,0.05052,5e-05,6.01244]
[1780350823908,35.81,70990.28,60.5,0.0505,5e-05,6.01014]
[1780350829307,35.81,70989.15,60.5,0.05044,5e-05,6.00409]
[1780350834986,35.81,70991.67,60.5,0.05055,5e-05,6.01531]
[1780350839688,35.81,70992.03,60.5,0.05057,5e-05,6.01658]
[1780350840360,35.81,70990.05,60.5,0.05046,5e-05,6.00666]
[1780350840362,35.81,70990.05,60.5,0.05046,5e-05,6.00666]
[1780350840591,35.81,70990.05,60.5,0.05046,5e-05,6.00666]
[1780350845216,35.81,70969.94,60.5,0.04946,5e-05,5.90953]
[1780350845218,35.81,70969.94,60.5,0.04946,5e-05,5.90953]
[1780350851482,35.81,70968.83,60.5,0.04941,5e-05,5.90431]
[1780350853108,35.81,70961.56,60.5,0.04905,5e-05,5.86963]
[1780350853115,35.81,70961.56,60.5,0.04905,5e-05,5.86963]
[1780350858152,35.81,70953.06,60.5,0.04864,5e-05,5.82976]
[1780350863187,35.81,70954.27,60.5,0.04871,5e-05,5.83623]
[1780350863847,35.81,70954.27,60.5,0.04871,5e-05,5.83623]
[1780350869229,35.81,70961.93,60.5,0.04909,5e-05,5.87337]
[1780350875306,35.81,70960.87,60.5,0.04901,5e-05,5.86547]
[1780350875864,35.81,70960.87,60.5,0.04901,5e-05,5.86547]
[1780350881161,35.81,70951.94,60.5,0.04858,5e-05,5.82348]
[1780350886875,35.81,70961.08,60.5,0.04904,5e-05,5.86789]
[1780350892425,35.82,70964.09,60.5,0.04919,5e-05,5.88262]
[1780350894044,35.82,70964.5,60.5,0.04921,5e-05,5.88463]
[1780350901493,35.82,70959.28,60.5,0.04896,5e-05,5.86004]
[1780350904013,35.82,70948.32,60.5,0.04843,5e-05,5.80816]
[1780350905549,35.82,70948.3,60.5,0.04843,5e-05,5.80823]
[1780350906484,35.82,70947.59,60.5,0.0484,5e-05,5.80503]
[1780350911069,35.82,70943.7,60.5,0.04822,5e-05,5.78756]
[1780350916594,35.82,70942.74,60.5,0.04818,5e-05,5.7843]
[1780350921630,35.82,70938.3,60.5,0.04798,5e-05,5.76444]
[1780350925658,35.83,70924.95,60.5,0.04735,5e-05,5.7028]
[1780350926937,35.83,70923.94,60.5,0.04731,5e-05,5.69842]
[1780350932707,35.83,70921.99,60.5,0.04721,5e-05,5.68836]
[1780350937742,35.84,70922.24,60.5,0.04724,5e-05,5.69136]
[1780350942777,35.84,70921.57,60.5,0.04723,5e-05,5.69003]
[1780350943730,35.84,70921.57,60.5,0.04723,5e-05,5.69003]
[1780350945171,35.84,70934.72,60.5,0.04787,5e-05,5.75244]
[1780350945186,35.84,70934.72,60.5,0.04787,5e-05,5.75244]
[1780350949498,35.84,70938.88,60.5,0.04808,5e-05,5.77293]
[1780350950524,35.84,70939.41,60.5,0.0481,5e-05,5.77565]
[1780350956654,35.85,70939.33,60.5,0.04811,5e-05,5.77635]
[1780350961910,35.85,70939.09,60.5,0.04812,5e-05,5.77673]
[1780350966944,35.85,70938.72,60.5,0.04811,5e-05,5.77609]
[1780350971980,35.86,70936.67,60.5,0.04802,5e-05,5.7675]
[1780350977015,35.86,70936.44,60.5,0.04802,5e-05,5.7676]
[1780350982050,35.86,70935.67,60.5,0.048,5e-05,5.76513]
[1780350987085,35.86,70934.92,60.5,0.04797,5e-05,5.76276]
[1780350992120,35.87,70935.19,60.5,0.04798,5e-05,5.76204]
[1780350997155,35.87,70935.05,60.5,0.04798,5e-05,5.76256]
[1780350999678,35.87,70934.69,60.5,0.04797,5e-05,5.7611]
[1780351000542,35.87,70934.85,60.5,0.04798,5e-05,5.76233]
[1780351005900,35.87,70927.49,60.5,0.04764,5e-05,5.72881]
[1780351010578,35.88,70920.82,60.5,0.04733,5e-05,5.69909]
[1780351014132,35.88,70915.79,60.5,0.0471,5e-05,5.6766]
[1780351014514,35.88,70915.79,60.5,0.0471,5e-05,5.6766]
[1780351014659,35.88,70915.79,60.5,0.0471,5e-05,5.6766]
[1780351015915,35.88,70910.25,60.5,0.04685,5e-05,5.65187]
[1780351017666,35.88,70904.24,60.5,0.04657,5e-05,5.62436]
[1780351023337,35.89,70901.29,60.5,0.04647,5e-05,5.61388]
[1780351028372,35.89,70898.96,60.5,0.04638,5e-05,5.60543]
[1780351033230,35.9,70898.34,60.5,0.04638,5e-05,5.60496]
[1780351038442,35.91,70897.45,60.5,0.04637,5e-05,5.60373]
[1780351044035,35.91,70894.63,60.5,0.04626,5e-05,5.5931]
[1780351048969,35.92,70891.7,60.5,0.04614,5e-05,5.58161]
[1780351053292,35.92,70893.54,60.5,0.04623,5e-05,5.58952]
[1780351053839,35.92,70893.54,60.5,0.04623,5e-05,5.58952]
[1780351054939,35.92,70893.54,60.5,0.04624,5e-05,5.59003]
[1780351055556,35.92,70892.37,60.5,0.04619,5e-05,5.58513]
[1780351057904,35.93,70891.66,60.5,0.04617,5e-05,5.58289]
[1780351059927,35.93,70892.96,60.5,0.04624,5e-05,5.58991]
[1780351065776,35.93,70892.94,60.5,0.04627,5e-05,5.5928]
[1780351065835,35.93,70892.94,60.5,0.04627,5e-05,5.5928]
[1780351067907,35.94,70898.57,60.5,0.04654,5e-05,5.61982]
[1780351069957,35.94,70899.71,60.5,0.0466,5e-05,5.62598]
[1780351071465,35.94,70904.87,60.5,0.04686,5e-05,5.65078]
[1780351076712,35.95,70916.04,60.5,0.04741,5e-05,5.70493]
[1780351079176,35.95,70916.15,60.5,0.04742,5e-05,5.70603]
[1780351082006,35.95,70916.86,60.5,0.04746,5e-05,5.70992]
[1780351082177,35.95,70915.02,60.5,0.04737,5e-05,5.70161]
[1780351085178,35.95,70914.46,60.5,0.04736,5e-05,5.69991]
[1780351087295,35.95,70914.82,60.5,0.04738,5e-05,5.7022]
[1780351094839,35.96,70916.47,60.5,0.04748,5e-05,5.71219]
[1780351097815,35.96,70917.54,60.5,0.04754,5e-05,5.71775]
[1780351098054,35.96,70917.54,60.5,0.04754,5e-05,5.71775]
[1780351097867,35.96,70934.56,60.5,0.04836,5e-05,5.79801]
[1780351098950,35.96,70934.56,60.5,0.04836,5e-05,5.79801]
[1780351100080,35.96,70937.6,60.5,0.04851,5e-05,5.81252]
[1780351104017,35.96,70939.14,60.5,0.04859,5e-05,5.82024]
[1780351105159,35.96,70941.21,60.5,0.04869,5e-05,5.83024]
[1780351110958,35.96,70951.09,60.5,0.04918,5e-05,5.87764]
[1780351115993,35.96,70955.45,60.5,0.04937,5e-05,5.89524]
[1780351116107,35.96,70955.45,60.5,0.04937,5e-05,5.89524]
[1780351118339,35.96,70959.71,60.5,0.04958,5e-05,5.91555]
[1780351120222,35.96,70973.36,60.5,0.05025,5e-05,5.98088]
[1780351127968,35.96,70984.37,60.5,0.05079,5e-05,6.03259]
[1780351130369,35.96,70986.56,60.5,0.05089,5e-05,6.0425]
[1780351135965,35.95,70992.31,60.5,0.05117,5e-05,6.06932]
[1780351135971,35.95,70992.31,60.5,0.05117,5e-05,6.06932]
[1780351141168,35.95,70997.05,60.5,0.05138,5e-05,6.09007]
[1780351142781,35.95,70997.05,60.5,0.05138,5e-05,6.09007]
[1780351148217,35.95,70985.23,60.5,0.05077,5e-05,6.03096]
[1780351153221,35.94,70983.68,60.5,0.05068,5e-05,6.02242]
[1780351158287,35.94,70979.05,60.5,0.05044,5e-05,5.99907]
[1780351163322,35.94,70970.66,60.5,0.05001,5e-05,5.95798]
[1780351165258,35.94,70971.27,60.5,0.05004,5e-05,5.96082]
[1780351165261,35.94,70971.27,60.5,0.05004,5e-05,5.96082]
[1780351166203,35.94,70970.78,60.5,0.05002,5e-05,5.95828]
[1780351167234,35.94,70961.88,60.5,0.04957,5e-05,5.91561]
[1780351167401,35.94,70961.88,60.5,0.04957,5e-05,5.91561]
[1780351171686,35.94,70959.25,60.5,0.04945,5e-05,5.90304]
[1780351171722,35.94,70959.25,60.5,0.04945,5e-05,5.90304]
[1780351171842,35.94,70959.25,60.5,0.04945,5e-05,5.90304]
[1780351180442,35.94,70952.94,60.5,0.04911,5e-05,5.86998]
[1780351185478,35.94,70951.26,60.5,0.04903,5e-05,5.86222]
[1780351190513,35.94,70953.47,60.5,0.04914,5e-05,5.87303]
[1780351197562,35.94,70952.96,60.5,0.04912,5e-05,5.8709]
[1780351202611,35.94,70953.02,60.5,0.04913,5e-05,5.87139]
[1780351203294,35.94,70953.02,60.5,0.04913,5e-05,5.87139]
[1780351203442,35.94,70953.02,60.5,0.04913,5e-05,5.87139]
[1780351205634,35.94,70939.44,60.5,0.04847,5e-05,5.80728]
[1780351206356,35.94,70939.44,60.5,0.04847,5e-05,5.80728]
[1780351207313,35.94,70933.93,60.5,0.0482,5e-05,5.78142]
[1780351207477,35.94,70933.93,60.5,0.0482,5e-05,5.78142]
[1780351207918,35.94,70933.93,60.5,0.0482,5e-05,5.78142]
[1780351210199,35.94,70939.24,60.5,0.04846,5e-05,5.80687]
[1780351210201,35.94,70939.24,60.5,0.04846,5e-05,5.80687]
[1780351210465,35.94,70942.89,60.5,0.04864,5e-05,5.82429]
[1780351215706,35.94,70948.4,60.5,0.04892,5e-05,5.85084]
[1780351220753,35.95,70937.07,60.5,0.04837,5e-05,5.79782]
[1780351221495,35.95,70937.07,60.5,0.04837,5e-05,5.79782]
[1780351221559,35.95,70937.07,60.5,0.04837,5e-05,5.79782]
[1780351222003,35.95,70937.07,60.5,0.04837,5e-05,5.79782]
[1780351222104,35.95,70915.54,60.5,0.04734,5e-05,5.69686]
[1780351222923,35.95,70915.54,60.5,0.04734,5e-05,5.69686]
[1780351223682,35.95,70914.05,60.5,0.04727,5e-05,5.69023]
[1780351224888,35.95,70911.66,60.5,0.04716,5e-05,5.67941]
[1780351225686,35.95,70910.04,60.5,0.04709,5e-05,5.67221]
[1780351227977,35.95,70901.56,60.5,0.0467,5e-05,5.63357]
[1780351233020,35.96,70894.99,60.5,0.04639,5e-05,5.60219]
[1780351233075,35.96,70883.1,60.5,0.04584,5e-05,5.54791]
[1780351233510,35.96,70883.1,60.5,0.04584,5e-05,5.54791]
[1780351233875,35.96,70883.1,60.5,0.04584,5e-05,5.54791]
[1780351234178,35.96,70883.1,60.5,0.04584,5e-05,5.54791]
[1780351234410,35.96,70879.73,60.5,0.04569,5e-05,5.53302]
[1780351236861,35.96,70893.94,60.5,0.04636,5e-05,5.59951]
[1780351239026,35.96,70892.85,60.5,0.04632,5e-05,5.59543]
[1780351239154,35.96,70892.85,60.5,0.04632,5e-05,5.59543]
[1780351244948,35.97,70884.82,60.5,0.04598,5e-05,5.56218]
[1780351247970,35.97,70898.6,60.5,0.04664,5e-05,5.62723]
[1780351253014,35.98,70897.55,60.5,0.04661,5e-05,5.62397]
[1780351258050,35.98,70892.21,60.5,0.04639,5e-05,5.60191]
[1780351261023,35.99,70892.51,60.5,0.04641,5e-05,5.60422]
[1780351261957,35.99,70887.75,60.5,0.04619,5e-05,5.58274]
[1780351264020,35.99,70885.4,60.5,0.04609,5e-05,5.57294]
[1780351264796,35.99,70883.85,60.5,0.04603,5e-05,5.56633]
[1780351265081,35.99,70883.85,60.5,0.04603,5e-05,5.56633]
[1780351266642,35.99,70870.61,60.5,0.04543,5e-05,5.50681]
[1780351268216,35.99,70859.18,60.5,0.04491,5e-05,5.45542]
[1780351268249,35.99,70859.18,60.5,0.04491,5e-05,5.45542]
[1780351268760,36.0,70848.15,60.5,0.04441,5e-05,5.40623]
[1780351269105,36.0,70848.15,60.5,0.04441,5e-05,5.40623]
[1780351270125,36.0,70857.3,60.5,0.04484,5e-05,5.44839]
[1780351270309,36.0,70859.52,60.5,0.04495,5e-05,5.45918]
[1780351273089,36.0,70855.2,60.5,0.04476,5e-05,5.44101]
[1780351277611,36.01,70861.15,60.5,0.04507,5e-05,5.47156]
[1780351278068,36.01,70861.15,60.5,0.04507,5e-05,5.47156]
[1780351278542,36.01,70863.45,60.5,0.04518,5e-05,5.4827]
[1780351279801,36.01,70869.96,60.5,0.04549,5e-05,5.51303]
[1780351281638,36.02,70871.58,60.5,0.04558,5e-05,5.52163]
[1780351282713,36.02,70872.01,60.5,0.0456,5e-05,5.52419]
[1780351287000,36.02,70884.46,60.5,0.0462,5e-05,5.58351]
[1780351287974,36.02,70888.22,60.5,0.04638,5e-05,5.60132]
[1780351289841,36.02,70888.26,60.5,0.04639,5e-05,5.60241]
[1780351290814,36.03,70892.85,60.5,0.04661,5e-05,5.62406]
[1780351292445,36.03,70897.0,60.5,0.04679,5e-05,5.64097]
[1780351292968,36.03,70897.0,60.5,0.04679,5e-05,5.64097]
[1780351297193,36.03,70897.64,60.5,0.04684,5e-05,5.64504]
[1780351299351,36.03,70878.44,60.5,0.04596,5e-05,5.55827]
[1780351302074,36.04,70874.52,60.5,0.04578,5e-05,5.54083]
[1780351303260,36.04,70869.76,60.5,0.04557,5e-05,5.52021]
[1780351303839,36.04,70864.8,60.5,0.04535,5e-05,5.49821]
[1780351304915,36.04,70859.81,60.5,0.04513,5e-05,5.47618]
[1780351309944,36.05,70855.32,60.5,0.04495,5e-05,5.45849]
[1780351313127,36.05,70851.89,60.5,0.04482,5e-05,5.44503]
[1780351313176,36.05,70851.89,60.5,0.04482,5e-05,5.44503]
[1780351318484,36.06,70854.83,60.5,0.045,5e-05,5.46324]
[1780351323521,36.07,70865.73,60.5,0.04553,5e-05,5.51604]
[1780351328555,36.08,70855.64,60.5,0.0451,5e-05,5.47329]
[1780351330562,36.08,70855.65,60.5,0.04511,5e-05,5.47398]
[1780351335605,36.09,70857.54,60.5,0.04523,5e-05,5.48628]
[1780351336813,36.09,70857.54,60.5,0.04523,5e-05,5.48628]
[1780351337924,36.09,70859.78,60.5,0.04535,5e-05,5.49768]
[1780351343661,36.1,70863.09,60.5,0.04554,5e-05,5.51619]
[1780351347597,36.1,70854.14,60.5,0.04514,5e-05,5.47716]
[1780351348871,36.1,70843.54,60.5,0.04467,5e-05,5.42977]
[1780351348879,36.1,70843.54,60.5,0.04467,5e-05,5.42977]
[1780351348905,36.1,70843.54,60.5,0.04467,5e-05,5.42977]
[1780351349403,36.11,70837.31,60.5,0.0444,5e-05,5.40303]
[1780351349541,36.11,70837.31,60.5,0.0444,5e-05,5.40303]
[1780351349927,36.11,70837.31,60.5,0.0444,5e-05,5.40303]
[1780351350374,36.11,70829.25,60.5,0.04404,4e-05,5.36761]
[1780351351020,36.11,70829.25,60.5,0.04404,4e-05,5.36761]
[1780351352466,36.11,70820.03,60.5,0.04363,4e-05,5.325]
[1780351353984,36.11,70828.15,60.5,0.044,4e-05,5.36211]
[1780351354770,36.11,70827.26,60.5,0.04396,4e-05,5.35893]
[1780351357349,36.12,70816.76,60.5,0.04351,4e-05,5.31377]
[1780351358296,36.12,70811.83,60.5,0.04331,4e-05,5.29313]
[1780351358684,36.12,70811.83,60.5,0.04331,4e-05,5.29313]
[1780351361335,36.12,70810.72,60.5,0.04327,4e-05,5.28903]
[1780351363815,36.13,70806.79,60.5,0.04311,4e-05,5.27292]
[1780351365887,36.13,70815.57,60.5,0.0435,4e-05,5.31273]
[1780351371412,36.13,70814.05,60.5,0.04346,4e-05,5.30826]
[1780351373073,36.13,70813.62,60.5,0.04344,4e-05,5.30673]
[1780351373649,36.13,70810.14,60.5,0.04329,4e-05,5.29168]
[1780351373840,36.13,70810.14,60.5,0.04329,4e-05,5.29168]
[1780351373932,36.14,70819.69,60.5,0.04372,4e-05,5.33452]
[1780351374939,36.14,70831.63,60.5,0.04426,4e-05,5.38874]
[1780351375803,36.14,70831.63,60.5,0.04426,4e-05,5.38874]
[1780351377978,36.14,70845.08,60.5,0.04489,5e-05,5.45076]
[1780351378466,36.14,70847.08,60.5,0.04499,5e-05,5.46046]
[1780351379200,36.14,70847.08,60.5,0.04499,5e-05,5.46046]
[1780351379216,36.14,70850.43,60.5,0.04514,5e-05,5.47626]
[1780351380791,36.14,70850.83,60.5,0.04516,5e-05,5.47817]
[1780351380988,36.14,70858.67,60.5,0.04552,5e-05,5.51386]
[1780351386019,36.15,70867.09,60.5,0.04594,5e-05,5.55507]
[1780351389954,36.15,70862.68,60.5,0.04575,5e-05,5.53634]
[1780351390008,36.15,70862.68,60.5,0.04575,5e-05,5.53634]
[1780351390829,36.16,70861.69,60.5,0.04571,5e-05,5.53233]
[1780351396173,36.16,70866.41,60.5,0.04595,5e-05,5.55626]
[1780351401659,36.17,70868.75,60.5,0.04609,5e-05,5.56972]
[1780351403892,36.17,70866.39,60.5,0.04599,5e-05,5.55982]
[1780351404869,36.17,70862.86,60.5,0.04583,5e-05,5.54416]
[1780351406925,36.17,70857.58,60.5,0.0456,5e-05,5.52107]
[1780351407185,36.17,70842.35,60.5,0.04491,5e-05,5.45256]
[1780351409209,36.17,70839.49,60.5,0.04478,5e-05,5.4403]
[1780351409290,36.18,70835.04,60.5,0.04459,5e-05,5.42093]
[1780351410764,36.18,70834.75,60.5,0.04458,5e-05,5.4198]
[1780351411768,36.18,70833.88,60.5,0.04452,5e-05,5.413]
[1780351417253,36.18,70831.88,60.5,0.04444,5e-05,5.40525]
[1780351419242,36.18,70833.67,60.5,0.04452,5e-05,5.4135]
[1780351419284,36.18,70836.29,60.5,0.04464,5e-05,5.42547]
[1780351424324,36.19,70843.46,60.5,0.045,5e-05,5.46099]
[1780351426342,36.19,70843.21,60.5,0.045,5e-05,5.4605]
[1780351432376,36.2,70851.3,60.5,0.04541,5e-05,5.50152]
[1780351434477,36.2,70849.38,60.5,0.04533,5e-05,5.49398]
[1780351438182,36.21,70852.31,60.5,0.04549,5e-05,5.50905]
[1780351439881,36.21,70852.88,60.5,0.04553,5e-05,5.51279]
[1780351440733,36.21,70852.89,60.5,0.04553,5e-05,5.5134]
[1780351441650,36.21,70853.32,60.5,0.04556,5e-05,5.51592]
[1780351443374,36.21,70851.52,60.5,0.04548,5e-05,5.5083]
[1780351444458,36.21,70851.66,60.5,0.04549,5e-05,5.50951]
[1780351447574,36.22,70858.54,60.5,0.04583,5e-05,5.54251]
[1780351447615,36.22,70858.54,60.5,0.04583,5e-05,5.54251]
[1780351448801,36.22,70861.8,60.5,0.04598,5e-05,5.5579]
[1780351450035,36.22,70861.16,60.5,0.04596,5e-05,5.55548]
[1780351452898,36.22,70859.72,60.5,0.04591,5e-05,5.55039]
[1780351453550,36.23,70854.36,60.5,0.04567,5e-05,5.52703]
[1780351459230,36.23,70847.25,60.5,0.04537,5e-05,5.49707]
[1780351459435,36.23,70846.48,60.5,0.04535,5e-05,5.49479]
[1780351464603,36.23,70844.5,60.5,0.04526,5e-05,5.48641]
[1780351465824,36.23,70844.5,60.5,0.04526,5e-05,5.48641]
[1780351468452,36.24,70844.38,60.5,0.04526,5e-05,5.48608]
[1780351470487,36.24,70844.66,60.5,0.04527,5e-05,5.48759]
[1780351475867,36.24,70845.46,60.5,0.04529,5e-05,5.48874]
[1780351480819,36.24,70843.95,60.5,0.04523,5e-05,5.48247]
[1780351482896,36.24,70842.16,60.5,0.04515,5e-05,5.47461]
[1780351489779,36.24,70840.9,60.5,0.04511,5e-05,5.47011]
[1780351494818,36.24,70832.85,60.5,0.04475,5e-05,5.43459]
[1780351499511,36.25,70819.83,60.5,0.04417,4e-05,5.37734]
[1780351503526,36.25,70814.06,60.5,0.04392,4e-05,5.35226]
[1780351503937,36.25,70813.78,60.5,0.04392,4e-05,5.35171]
[1780351504479,36.25,70813.78,60.5,0.04392,4e-05,5.35171]
[1780351505671,36.25,70800.29,60.5,0.04332,4e-05,5.29222]
[1780351507032,36.25,70795.24,60.5,0.04311,4e-05,5.27078]
[1780351511703,36.26,70782.79,60.5,0.04259,4e-05,5.2182]
[1780351517981,36.27,70779.19,60.5,0.04248,4e-05,5.20728]
[1780351523016,36.27,70785.4,60.5,0.04277,4e-05,5.2368]
[1780351524606,36.28,70794.7,60.5,0.04319,4e-05,5.27881]
[1780351525553,36.28,70794.7,60.5,0.04319,4e-05,5.27881]
[1780351529206,36.28,70799.72,60.5,0.04343,4e-05,5.30267]
[1780351529266,36.28,70807.35,60.5,0.04377,4e-05,5.33689]
[1780351533091,36.29,70823.47,60.5,0.0445,4e-05,5.40895]
[1780351534485,36.29,70823.47,60.5,0.0445,4e-05,5.40895]
[1780351536375,36.29,70828.13,60.5,0.04473,5e-05,5.43128]
[1780351537159,36.29,70828.02,60.5,0.04473,5e-05,5.43149]
[1780351538142,36.29,70828.12,60.5,0.04474,5e-05,5.43263]
[1780351539241,36.3,70829.19,60.5,0.04479,5e-05,5.43814]
[1780351539342,36.3,70828.71,60.5,0.04478,5e-05,5.43667]
[1780351545177,36.3,70829.88,60.5,0.04484,5e-05,5.44299]
[1780351550218,36.3,70828.35,60.5,0.04478,5e-05,5.43699]
[1780351554749,36.3,70838.6,60.5,0.04526,5e-05,5.48382]
[1780351557863,36.3,70839.44,60.5,0.0453,5e-05,5.48789]
[1780351558867,36.3,70839.05,60.5,0.04528,5e-05,5.48622]
[1780351559084,36.3,70839.05,60.5,0.04528,5e-05,5.48622]
[1780351559410,36.3,70849.6,60.5,0.04576,5e-05,5.53411]
[1780351559632,36.3,70849.6,60.5,0.04576,5e-05,5.53411]
[1780351560499,36.3,70849.6,60.5,0.04576,5e-05,5.53411]
[1780351560531,36.3,70852.72,60.5,0.04591,5e-05,5.54831]
[1780351560762,36.3,70852.72,60.5,0.04591,5e-05,5.54831]
[1780351562795,36.3,70851.89,60.5,0.04587,5e-05,5.54451]
[1780351563775,36.3,70852.22,60.5,0.04588,5e-05,5.54601]
[1780351564793,36.3,70852.06,60.5,0.04588,5e-05,5.54527]
[1780351566904,36.3,70855.08,60.5,0.04602,5e-05,5.559]
[1780351568987,36.3,70853.81,60.5,0.04596,5e-05,5.55316]
[1780351569158,36.3,70853.81,60.5,0.04596,5e-05,5.55316]
[1780351569369,36.3,70853.57,60.5,0.04594,5e-05,5.55204]
[1780351570807,36.31,70853.85,60.5,0.04596,5e-05,5.55382]
[1780351572951,36.31,70858.87,60.5,0.0462,5e-05,5.57769]
[1780351575007,36.31,70854.59,60.5,0.04602,5e-05,5.55905]
[1780351575552,36.31,70847.35,60.5,0.04569,5e-05,5.52661]
[1780351581456,36.31,70839.4,60.5,0.04533,5e-05,5.49089]
[1780351581799,36.31,70839.4,60.5,0.04533,5e-05,5.49089]
[1780351582672,36.31,70830.54,60.5,0.04493,5e-05,5.451]
[1780351582962,36.31,70830.54,60.5,0.04493,5e-05,5.451]
[1780351584480,36.31,70816.51,60.5,0.0443,4e-05,5.38847]
[1780351589515,36.32,70814.1,60.5,0.0442,4e-05,5.37894]
[1780351590554,36.32,70814.1,60.5,0.0442,4e-05,5.37894]
[1780351594501,36.32,70804.86,60.5,0.04378,4e-05,5.33594]
[1780351599589,36.32,70804.44,60.5,0.04378,4e-05,5.33605]
[1780351602846,36.32,70793.34,60.5,0.0433,4e-05,5.288]
[1780351607926,36.33,70789.34,60.5,0.04315,4e-05,5.27259]
[1780351613688,36.34,70790.24,60.5,0.04321,4e-05,5.27923]
[1780351618723,36.34,70779.19,60.5,0.04276,4e-05,5.23305]
[1780351623757,36.35,70782.76,60.5,0.04294,4e-05,5.25115]
[1780351629348,36.35,70782.39,60.5,0.04294,4e-05,5.25145]
[1780351632822,36.36,70769.96,60.5,0.04243,4e-05,5.19973]
[1780351634951,36.36,70769.92,60.5,0.04244,4e-05,5.20068]
[1780351641884,36.37,70767.94,60.5,0.04239,4e-05,5.19607]
[1780351646937,36.37,70762.39,60.5,0.04217,4e-05,5.17424]
[1780351649174,36.38,70754.41,60.5,0.04184,4e-05,5.14089]
[1780351654976,36.39,70759.02,60.5,0.04206,4e-05,5.16231]
[1780351660018,36.4,70755.65,60.5,0.04195,4e-05,5.15079]
[1780351663487,36.4,70755.49,60.5,0.04196,4e-05,5.15135]
[1780351670089,36.41,70756.72,60.5,0.04206,4e-05,5.16163]
[1780351675124,36.42,70757.89,60.5,0.04214,4e-05,5.16969]
[1780351680159,36.42,70756.57,60.5,0.04211,4e-05,5.16693]
[1780351680997,36.42,70756.57,60.5,0.04211,4e-05,5.16693]
[1780351682575,36.42,70758.8,60.5,0.04221,4e-05,5.17719]
[1780351689222,36.44,70748.41,60.5,0.04182,4e-05,5.13767]
[1780351691552,36.44,70748.5,60.5,0.04183,4e-05,5.13868]
[1780351692483,36.44,70748.38,60.5,0.04184,4e-05,5.13878]
[1780351698285,36.45,70756.41,60.5,0.04222,4e-05,5.17747]
[1780351698915,36.45,70756.41,60.5,0.04222,4e-05,5.17747]
[1780351704327,36.46,70754.21,60.5,0.04216,4e-05,5.17124]
[1780351710368,36.46,70759.47,60.5,0.04242,4e-05,5.19733]
[1780351715405,36.47,70768.44,60.5,0.04281,4e-05,5.23571]
[1780351720440,36.48,70774.27,60.5,0.04308,4e-05,5.26343]
[1780351720795,36.48,70774.27,60.5,0.04308,4e-05,5.26343]
[1780351722864,36.48,70775.22,60.5,0.04313,4e-05,5.26839]
[1780351723454,36.48,70775.22,60.5,0.04313,4e-05,5.26839]
[1780351723463,36.48,70765.25,60.5,0.0427,4e-05,5.22521]
[1780351723982,36.48,70765.25,60.5,0.0427,4e-05,5.22521]
[1780351724351,36.48,70765.25,60.5,0.0427,4e-05,5.22521]
[1780351724922,36.48,70758.8,60.5,0.04243,4e-05,5.1976]
[1780351725476,36.48,70764.93,60.5,0.0427,4e-05,5.22477]
[1780351726024,36.48,70764.93,60.5,0.0427,4e-05,5.22477]
[1780351732535,36.49,70762.91,60.5,0.04264,4e-05,5.21916]
[1780351733816,36.49,70758.91,60.5,0.04247,4e-05,5.20222]
[1780351739576,36.49,70757.49,60.5,0.04242,4e-05,5.19717]
[1780351740762,36.49,70757.49,60.5,0.04242,4e-05,5.19717]
[1780351741257,36.49,70756.19,60.5,0.04237,4e-05,5.19172]
[1780351745618,36.5,70779.88,60.5,0.04342,4e-05,5.29704]
[1780351748260,36.5,70788.11,60.5,0.04379,4e-05,5.33392]
[1780351753674,36.5,70776.6,60.5,0.0433,4e-05,5.28508]
[1780351758709,36.51,70789.45,60.5,0.04388,4e-05,5.34331]
[1780351759795,36.51,70789.45,60.5,0.04388,4e-05,5.34331]
[1780351765763,36.51,70794.13,60.5,0.04411,4e-05,5.36572]
[1780351769869,36.51,70804.3,60.5,0.04457,4e-05,5.41164]
[1780351775845,36.51,70802.19,60.5,0.04446,4e-05,5.3999]
[1780351780862,36.51,70804.37,60.5,0.04456,4e-05,5.41052]
[1780351785898,36.52,70804.22,60.5,0.04456,4e-05,5.41056]
[1780351790933,36.52,70811.3,60.5,0.04489,5e-05,5.44299]
[1780351794503,36.52,70811.56,60.5,0.0449,5e-05,5.44436]
[1780351797880,36.52,70817.67,60.5,0.04518,5e-05,5.472]
[1780351800956,36.52,70830.17,60.5,0.04575,5e-05,5.52826]
[1780351803923,36.52,70831.79,60.5,0.04582,5e-05,5.53548]
[1780351805870,36.52,70836.81,60.5,0.04605,5e-05,5.55807]
[1780351811077,36.52,70849.38,60.5,0.04663,5e-05,5.61445]
[1780351812888,36.52,70849.38,60.5,0.04663,5e-05,5.61445]
[1780351816761,36.52,70849.8,60.5,0.04664,5e-05,5.61567]
[1780351822131,36.51,70850.85,60.5,0.04668,5e-05,5.61939]
[1780351822328,36.51,70853.52,60.5,0.0468,5e-05,5.63173]
[1780351824168,36.51,70869.99,60.5,0.04758,5e-05,5.70765]
[1780351826406,36.51,70869.23,60.5,0.04754,5e-05,5.70439]
[1780351831916,36.52,70865.43,60.5,0.04737,5e-05,5.68792]
[1780351837541,36.52,70870.14,60.5,0.04759,5e-05,5.70785]
[1780351842804,36.52,70866.37,60.5,0.04742,5e-05,5.69131]
[1780351843036,36.52,70867.51,60.5,0.04748,5e-05,5.69698]
[1780351844361,36.52,70872.85,60.5,0.04773,5e-05,5.7216]
[1780351845245,36.52,70873.86,60.5,0.04778,5e-05,5.72663]
[1780351846085,36.52,70873.79,60.5,0.04778,5e-05,5.72631]
[1780351851451,36.53,70873.68,60.5,0.04778,5e-05,5.72676]
[1780351851482,36.53,70873.68,60.5,0.04778,5e-05,5.72676]
[1780351852411,36.53,70880.56,60.5,0.04811,5e-05,5.75876]
[1780351856570,36.53,70886.04,60.5,0.04837,5e-05,5.78452]
[1780351859906,36.53,70887.8,60.5,0.04846,5e-05,5.79285]
[1780351865254,36.53,70880.35,60.5,0.04811,5e-05,5.75878]
[1780351869457,36.53,70879.06,60.5,0.04805,5e-05,5.75329]
[1780351874523,36.53,70876.41,60.5,0.04794,5e-05,5.74195]
[1780351879558,36.53,70866.0,60.5,0.04746,5e-05,5.69494]
[1780351884593,36.54,70866.1,60.5,0.04747,5e-05,5.69656]
[1780351889837,36.54,70866.24,60.5,0.04749,5e-05,5.69813]
[1780351889936,36.54,70865.24,60.5,0.04744,5e-05,5.69376]
[1780351895682,36.54,70861.3,60.5,0.04722,5e-05,5.67116]
[1780351898244,36.54,70862.28,60.5,0.04726,5e-05,5.67518]
[1780351898703,36.53,70864.44,60.5,0.04736,5e-05,5.68487]
[1780351900196,36.54,70865.66,60.5,0.04742,5e-05,5.69074]
[1780351900894,36.54,70865.66,60.5,0.04742,5e-05,5.69074]
[1780351901326,36.54,70865.7,60.5,0.04742,5e-05,5.69117]
[1780351901894,36.54,70865.7,60.5,0.04742,5e-05,5.69117]
[1780351903100,36.54,70870.72,60.5,0.04767,5e-05,5.71477]
[1780351906481,36.54,70871.84,60.5,0.04773,5e-05,5.72054]
[1780351911755,36.54,70874.94,60.5,0.04788,5e-05,5.73586]
[1780351913428,36.54,70874.33,60.5,0.04786,5e-05,5.7334]
[1780351916744,36.54,70875.55,60.5,0.04792,5e-05,5.7396]
[1780351917583,36.54,70873.82,60.5,0.04784,5e-05,5.73177]
[1780351922872,36.55,70863.43,60.5,0.04737,5e-05,5.68526]
[1780351928187,36.55,70863.97,60.5,0.0474,5e-05,5.68882]
[1780351929064,36.55,70863.46,60.5,0.04738,5e-05,5.687]
[1780351929103,36.55,70863.46,60.5,0.04738,5e-05,5.687]
[1780351930844,36.55,70861.09,60.5,0.04728,5e-05,5.67638]
[1780351933721,36.55,70859.89,60.5,0.04723,5e-05,5.67175]
[1780351933948,36.55,70858.68,60.5,0.04717,5e-05,5.66649]
[1780351936384,36.55,70859.48,60.5,0.04721,5e-05,5.66974]
[1780351937028,36.55,70871.97,60.5,0.04779,5e-05,5.72701]
[1780351937078,36.55,70871.97,60.5,0.04779,5e-05,5.72701]
[1780351937611,36.55,70871.97,60.5,0.04779,5e-05,5.72701]
[1780351937623,36.55,70871.97,60.5,0.04779,5e-05,5.72701]
[1780351937727,36.55,70871.97,60.5,0.04779,5e-05,5.72701]
[1780351937914,36.55,70871.97,60.5,0.04779,5e-05,5.72701]
[1780351937977,36.55,70884.66,60.5,0.0484,5e-05,5.786]
[1780351938065,36.55,70884.66,60.5,0.0484,5e-05,5.786]
[1780351938618,36.55,70884.66,60.5,0.0484,5e-05,5.786]
[1780351938747,36.55,70884.66,60.5,0.0484,5e-05,5.786]
[1780351939432,36.55,70888.29,60.5,0.04857,5e-05,5.80299]
[1780351939714,36.55,70888.29,60.5,0.04857,5e-05,5.80299]
[1780351940948,36.55,70892.36,60.5,0.04877,5e-05,5.82203]
[1780351942775,36.55,70892.91,60.5,0.0488,5e-05,5.82468]
[1780351945963,36.55,70895.29,60.5,0.04891,5e-05,5.83586]
[1780351946785,36.55,70896.03,60.5,0.04895,5e-05,5.83933]
[1780351947403,36.55,70898.34,60.5,0.04906,5e-05,5.85013]
[1780351950886,36.55,70900.49,60.5,0.04916,5e-05,5.86016]
[1780351952027,36.55,70901.3,60.5,0.0492,5e-05,5.86389]
[1780351952826,36.55,70900.15,60.5,0.04912,5e-05,5.85531]
[1780351953720,36.55,70899.6,60.5,0.04909,5e-05,5.85268]
[1780351959834,36.55,70901.01,60.5,0.04916,5e-05,5.85916]
[1780351963006,36.55,70905.88,60.5,0.04939,5e-05,5.88189]
[1780351972218,36.55,70900.27,60.5,0.04912,5e-05,5.85518]
[1780351977253,36.55,70898.68,60.5,0.04904,5e-05,5.84772]
[1780351982288,36.55,70898.63,60.5,0.04904,5e-05,5.8475]
[1780351987323,36.55,70900.17,60.5,0.04911,5e-05,5.85471]
[1780351992358,36.55,70900.28,60.5,0.04912,5e-05,5.85519]
[1780351995023,36.55,70900.45,60.5,0.04913,5e-05,5.85597]
[1780351997768,36.55,70898.9,60.5,0.04905,5e-05,5.84869]
[1780352003435,36.55,70897.66,60.5,0.04899,5e-05,5.84291]
[1780352008779,36.55,70897.56,60.5,0.04899,5e-05,5.84247]
[1780352014513,36.55,70898.66,60.5,0.04902,5e-05,5.84452]
[1780352019549,36.55,70898.57,60.5,0.04901,5e-05,5.84416]
[1780352023528,36.55,70899.2,60.5,0.04904,5e-05,5.84712]
[1780352023894,36.55,70899.2,60.5,0.04904,5e-05,5.84712]
[1780352024515,36.55,70894.42,60.5,0.04881,5e-05,5.82479]
[1780352029219,36.55,70885.38,60.5,0.04838,5e-05,5.78307]
[1780352033896,36.55,70883.09,60.5,0.04828,5e-05,5.77291]
[1780352039690,36.56,70882.65,60.5,0.04827,5e-05,5.77176]
[1780352043102,36.56,70890.43,60.5,0.04864,5e-05,5.8082]
[1780352043828,36.56,70890.31,60.5,0.04864,5e-05,5.80771]
[1780352048076,36.56,70895.72,60.5,0.0489,5e-05,5.83321]
[1780352049022,36.56,70898.11,60.5,0.04902,5e-05,5.84441]
[1780352054524,36.56,70898.66,60.5,0.04904,5e-05,5.84704]
[1780352054731,36.56,70898.66,60.5,0.04904,5e-05,5.84704]
[1780352055858,36.56,70898.22,60.5,0.04902,5e-05,5.84498]
[1780352060650,36.56,70901.36,60.5,0.04917,5e-05,5.85967]
[1780352063729,36.56,70903.63,60.5,0.04928,5e-05,5.87018]
[1780352068337,36.56,70905.59,60.5,0.04937,5e-05,5.87905]
[1780352068407,36.56,70905.59,60.5,0.04937,5e-05,5.87905]
[1780352068679,36.56,70905.59,60.5,0.04937,5e-05,5.87905]
[1780352070234,36.56,70900.16,60.5,0.04911,5e-05,5.85348]
[1780352073968,36.56,70899.16,60.5,0.04904,5e-05,5.84551]
[1780352080981,36.55,70898.07,60.5,0.04898,5e-05,5.84027]
[1780352086019,36.55,70893.67,60.5,0.04877,5e-05,5.81971]
[1780352086760,36.55,70893.67,60.5,0.04877,5e-05,5.81971]
[1780352090850,36.56,70884.2,60.5,0.04832,5e-05,5.77596]
[1780352096089,36.56,70887.03,60.5,0.04846,5e-05,5.78966]
[1780352101125,36.56,70890.23,60.5,0.04862,5e-05,5.80489]
[1780352103190,36.56,70891.9,60.5,0.0487,5e-05,5.81272]
[1780352104575,36.56,70892.46,60.5,0.04873,5e-05,5.81541]
[1780352113208,36.56,70892.78,60.5,0.04874,5e-05,5.81714]
[1780352115473,36.56,70892.78,60.5,0.04874,5e-05,5.81714]
[1780352116799,36.56,70892.78,60.5,0.04874,5e-05,5.81719]
[1780352122271,36.56,70890.13,60.5,0.04862,5e-05,5.80507]
[1780352127306,36.56,70889.72,60.5,0.0486,5e-05,5.80342]
[1780352132341,36.56,70889.67,60.5,0.04858,5e-05,5.80025]
[1780352134780,36.56,70888.21,60.5,0.04851,5e-05,5.79351]
[1780352140847,36.56,70888.03,60.5,0.0485,5e-05,5.79315]
[1780352148455,36.56,70889.3,60.5,0.04857,5e-05,5.79968]
[1780352153617,36.56,70892.6,60.5,0.04873,5e-05,5.8153]
[1780352159536,36.56,70895.82,60.5,0.04889,5e-05,5.83046]
[1780352161872,36.56,70893.03,60.5,0.04875,5e-05,5.81743]
[1780352162967,36.56,70892.2,60.5,0.04872,5e-05,5.81359]
[1780352163941,36.56,70891.56,60.5,0.04869,5e-05,5.81064]
[1780352164869,36.56,70892.33,60.5,0.04872,5e-05,5.81426]
[1780352170613,36.56,70892.02,60.5,0.04871,5e-05,5.81303]
[1780352171497,36.56,70892.02,60.5,0.04871,5e-05,5.81303]
[1780352171787,36.56,70892.02,60.5,0.04871,5e-05,5.81303]
[1780352180683,36.56,70901.14,60.5,0.04915,5e-05,5.85576]
[1780352185718,36.56,70901.59,60.5,0.04917,5e-05,5.85776]
[1780352190753,36.56,70901.49,60.5,0.04916,5e-05,5.85712]
[1780352195895,36.56,70902.04,60.5,0.04917,5e-05,5.8564]
[1780352201832,36.56,70906.24,60.5,0.04936,5e-05,5.87556]
[1780352206868,36.56,70905.04,60.5,0.0493,5e-05,5.86956]
[1780352211107,36.56,70902.07,60.5,0.04916,5e-05,5.85549]
[1780352216881,36.56,70910.33,60.5,0.04955,5e-05,5.8938]
[1780352217813,36.56,70910.36,60.5,0.04955,5e-05,5.89383]
[1780352221291,36.56,70910.95,60.5,0.04958,5e-05,5.89625]
[1780352221522,36.56,70920.98,60.5,0.05007,5e-05,5.94343]
[1780352221554,36.56,70920.98,60.5,0.05007,5e-05,5.94343]
[1780352221908,36.56,70920.98,60.5,0.05007,5e-05,5.94343]
[1780352222499,36.56,70920.98,60.5,0.05007,5e-05,5.94343]
[1780352222252,36.56,70936.13,60.5,0.05081,5e-05,6.01511]
[1780352223244,36.56,70936.13,60.5,0.05081,5e-05,6.01511]
[1780352223266,36.56,70936.13,60.5,0.05081,5e-05,6.01511]
[1780352223304,36.56,70949.54,60.5,0.05148,5e-05,6.07887]
[1780352223415,36.56,70949.54,60.5,0.05148,5e-05,6.07887]
[1780352223442,36.56,70949.54,60.5,0.05148,5e-05,6.07887]
[1780352223924,36.56,70949.54,60.5,0.05148,5e-05,6.07887]
[1780352224536,36.56,70946.33,60.5,0.05131,5e-05,6.06307]
[1780352225258,36.56,70946.33,60.5,0.05131,5e-05,6.06307]
[1780352225503,36.56,70946.44,60.5,0.05131,5e-05,6.0632]
[1780352225879,36.56,70946.44,60.5,0.05131,5e-05,6.0632]
[1780352231020,36.55,70952.13,60.5,0.05158,5e-05,6.08835]
[1780352231222,36.55,70952.13,60.5,0.05158,5e-05,6.08835]
[1780352232579,36.55,70966.57,60.5,0.05229,5e-05,6.15697]
[1780352236563,36.54,70975.48,60.5,0.05272,5e-05,6.19783]
[1780352238658,36.54,70972.95,60.5,0.05258,5e-05,6.18433]
[1780352240571,36.54,70964.03,60.5,0.05212,5e-05,6.14006]
[1780352243529,36.54,70964.93,60.5,0.05215,5e-05,6.14288]
[1780352248252,36.53,70960.83,60.5,0.05192,5e-05,6.12111]
[1780352249810,36.53,70950.19,60.5,0.05137,5e-05,6.06908]
[1780352250042,36.53,70950.19,60.5,0.05137,5e-05,6.06908]
[1780352251128,36.53,70952.62,60.5,0.05149,5e-05,6.08035]
[1780352256371,36.52,70954.41,60.5,0.05153,5e-05,6.08369]
[1780352266284,36.52,70951.41,60.5,0.05134,5e-05,6.06532]
[1780352271319,36.51,70962.15,60.5,0.05186,5e-05,6.11494]
[1780352276354,36.51,70960.15,60.5,0.05174,5e-05,6.10318]
[1780352281389,36.5,70958.87,60.5,0.05165,5e-05,6.09496]
[1780352287113,36.5,70964.61,60.5,0.05192,5e-05,6.12053]
[1780352291570,36.49,70973.45,60.5,0.05234,5e-05,6.16133]
[1780352291602,36.49,70973.45,60.5,0.05234,5e-05,6.16133]
[1780352292861,36.49,70975.38,60.5,0.05244,5e-05,6.17016]
[1780352292942,36.49,70975.38,60.5,0.05244,5e-05,6.17016]
[1780352294113,36.49,70984.33,60.5,0.05288,5e-05,6.21252]
[1780352295291,36.49,70990.69,60.5,0.0532,5e-05,6.24287]
[1780352296708,36.49,70993.3,60.5,0.05333,5e-05,6.25496]
[1780352298568,36.48,70996.94,60.5,0.0535,5e-05,6.27142]
[1780352299138,36.48,70996.94,60.5,0.0535,5e-05,6.27142]
[1780352301369,36.48,71002.61,60.5,0.05378,5e-05,6.29778]
[1780352303415,36.47,71011.52,60.5,0.05422,5e-05,6.33931]
[1780352303649,36.47,71013.48,60.5,0.05432,5e-05,6.34897]
[1780352304483,36.47,71020.71,60.5,0.0547,5e-05,6.38388]
[1780352305904,36.47,71022.07,60.5,0.05475,5e-05,6.38883]
[1780352308190,36.47,71031.34,60.5,0.05522,5e-05,6.43297]
[1780352308247,36.46,71029.48,60.5,0.05511,5e-05,6.42277]
[1780352312838,36.46,71032.5,60.5,0.05523,5e-05,6.43306]
[1780352312873,36.46,71033.45,60.5,0.05527,5e-05,6.43684]
[1780352316179,36.46,71034.53,60.5,0.05532,5e-05,6.44126]
[1780352316229,36.45,71034.07,60.5,0.05527,5e-05,6.43705]
[1780352316876,36.45,71034.07,60.5,0.05527,5e-05,6.43705]
[1780352318656,36.45,71053.04,60.5,0.05627,5e-05,6.53083]
[1780352319749,36.45,71053.04,60.5,0.05627,5e-05,6.53083]
[1780352322866,36.44,71062.42,60.5,0.05675,5e-05,6.57544]
[1780352323183,36.44,71062.42,60.5,0.05675,5e-05,6.57544]
[1780352324577,36.44,71067.63,60.5,0.05703,5e-05,6.60105]
[1780352324665,36.44,71067.63,60.5,0.05703,5e-05,6.60105]
[1780352324672,36.44,71067.63,60.5,0.05703,5e-05,6.60105]
[1780352324697,36.44,71068.02,60.5,0.05704,5e-05,6.6023]
[1780352330213,36.44,71060.58,60.5,0.05663,5e-05,6.56414]
[1780352332808,36.44,71055.11,60.5,0.05633,5e-05,6.53631]
[1780352332902,36.44,71055.88,60.5,0.05637,5e-05,6.54008]
[1780352337793,36.42,71067.85,60.5,0.05694,5e-05,6.59309]
[1780352343838,36.41,71069.27,60.5,0.05698,5e-05,6.59662]
[1780352349168,36.41,71073.84,60.5,0.0572,5e-05,6.61729]
[1780352349198,36.41,71074.11,60.5,0.0572,5e-05,6.61739]
[1780352351397,36.41,71074.17,60.5,0.0572,5e-05,6.61769]
[1780352351776,36.41,71078.87,60.5,0.05746,5e-05,6.64137]
[1780352355618,36.4,71086.53,60.5,0.05787,6e-05,6.67925]
[1780352357237,36.4,71088.59,60.5,0.05798,6e-05,6.68949]
[1780352359045,36.4,71082.56,60.5,0.05764,5e-05,6.65818]
[1780352360345,36.4,71085.34,60.5,0.05779,6e-05,6.6721]
[1780352361424,36.4,71082.39,60.5,0.05763,5e-05,6.65682]
[1780352362434,36.4,71082.55,60.5,0.05763,5e-05,6.6574]
[1780352363380,36.4,71083.94,60.5,0.05771,6e-05,6.66425]
[1780352364410,36.4,71083.96,60.5,0.0577,6e-05,6.66411]
[1780352364701,36.4,71085.86,60.5,0.05781,6e-05,6.67354]
[1780352365264,36.4,71085.86,60.5,0.05781,6e-05,6.67354]
[1780352367754,36.4,71086.39,60.5,0.05782,6e-05,6.67487]
[1780352368018,36.4,71085.77,60.5,0.05778,6e-05,6.67146]
[1780352369891,36.39,71086.5,60.5,0.05781,6e-05,6.67436]
[1780352371372,36.39,71084.78,60.5,0.05771,6e-05,6.66477]
[1780352372874,36.39,71079.69,60.5,0.05739,5e-05,6.63391]
[1780352373898,36.39,71081.06,60.5,0.05745,5e-05,6.64011]
[1780352373994,36.38,71081.06,60.5,0.05744,5e-05,6.63934]
[1780352377041,36.38,71083.54,60.5,0.05758,5e-05,6.65156]
[1780352379128,36.38,71082.29,60.5,0.0575,5e-05,6.64477]
[1780352380240,36.38,71085.94,60.5,0.0577,6e-05,6.66314]
[1780352380594,36.38,71087.73,60.5,0.0578,6e-05,6.67202]
[1780352386146,36.38,71087.5,60.5,0.05777,6e-05,6.66933]
[1780352387042,36.38,71087.5,60.5,0.05777,6e-05,6.66933]
[1780352388653,36.38,71087.7,60.5,0.05777,6e-05,6.66983]
[1780352388722,36.38,71087.7,60.5,0.05777,6e-05,6.66983]
[1780352389862,36.38,71088.33,60.5,0.05781,6e-05,6.67279]
[1780352392784,36.38,71090.12,60.5,0.0579,6e-05,6.68138]
[1780352393195,36.37,71090.04,60.5,0.05789,6e-05,6.68042]
[1780352398309,36.37,71085.97,60.5,0.05763,6e-05,6.65667]
[1780352400749,36.36,71082.87,60.5,0.05744,5e-05,6.63876]
[1780352400800,36.36,71082.87,60.5,0.05744,5e-05,6.63876]
[1780352402922,36.36,71093.82,60.5,0.05802,6e-05,6.69315]
[1780352403003,36.36,71093.82,60.5,0.05802,6e-05,6.69315]
[1780352403266,36.36,71096.47,60.5,0.05816,6e-05,6.70592]
[1780352404364,36.36,71096.47,60.5,0.05816,6e-05,6.70592]
[1780352404716,36.36,71097.26,60.5,0.0582,6e-05,6.70965]
[1780352405526,36.36,71097.26,60.5,0.0582,6e-05,6.70965]
[1780352408558,36.36,71093.72,60.5,0.05799,6e-05,6.69033]
[1780352409249,36.36,71093.72,60.5,0.05799,6e-05,6.69033]
[1780352412845,36.35,71094.22,60.5,0.058,6e-05,6.69126]
[1780352413281,36.35,71094.22,60.5,0.058,6e-05,6.69126]
[1780352417804,36.35,71092.28,60.5,0.05788,6e-05,6.67998]
[1780352418689,36.35,71092.28,60.5,0.05788,6e-05,6.67998]
[1780352419160,36.35,71092.28,60.5,0.05788,6e-05,6.67998]
[1780352419378,36.35,71092.81,60.5,0.0579,6e-05,6.68216]
[1780352419762,36.35,71092.81,60.5,0.0579,6e-05,6.68216]
[1780352425423,36.34,71094.06,60.5,0.05792,6e-05,6.68403]
[1780352430459,36.33,71094.56,60.5,0.05791,6e-05,6.6828]
[1780352431406,36.33,71094.56,60.5,0.05791,6e-05,6.6828]
[1780352432586,36.33,71085.96,60.5,0.05739,5e-05,6.63412]
[1780352433156,36.33,71085.96,60.5,0.05739,5e-05,6.63412]
[1780352434708,36.32,71084.73,60.5,0.05731,5e-05,6.62654]
[1780352434938,36.32,71084.73,60.5,0.05731,5e-05,6.62654]
[1780352436763,36.32,71078.44,60.5,0.05695,5e-05,6.5933]
[1780352441604,36.32,71066.4,60.5,0.05627,5e-05,6.52963]
[1780352444567,36.31,71082.59,60.5,0.05713,5e-05,6.60999]
[1780352444766,36.31,71082.59,60.5,0.05713,5e-05,6.60999]
[1780352444895,36.31,71082.59,60.5,0.05713,5e-05,6.60999]
[1780352445576,36.31,71083.23,60.5,0.05716,5e-05,6.6131]
[1780352446860,36.31,71084.41,60.5,0.05723,5e-05,6.61894]
[1780352447592,36.31,71084.66,60.5,0.05724,5e-05,6.62004]
[1780352449269,36.31,71084.66,60.5,0.05724,5e-05,6.62004]
[1780352449321,36.31,71083.89,60.5,0.05718,5e-05,6.61484]
[1780352455603,36.31,71083.26,60.5,0.05714,5e-05,6.611]
[1780352455834,36.31,71083.26,60.5,0.05714,5e-05,6.611]
[1780352459704,36.31,71084.07,60.5,0.05718,5e-05,6.61456]
[1780352462750,36.3,71079.3,60.5,0.05691,5e-05,6.5899]
[1780352463902,36.3,71077.94,60.5,0.05684,5e-05,6.58289]
[1780352464846,36.3,71074.74,60.5,0.05666,5e-05,6.56659]
[1780352466060,36.3,71074.2,60.5,0.05663,5e-05,6.56378]
[1780352471516,36.3,71074.4,60.5,0.05664,5e-05,6.56444]
[1780352476812,36.3,71072.29,60.5,0.05652,5e-05,6.55345]
[1780352479326,36.3,71072.52,60.5,0.05653,5e-05,6.55455]
[1780352479427,36.3,71072.47,60.5,0.05653,5e-05,6.55419]
[1780352480505,36.3,71072.47,60.5,0.05653,5e-05,6.55419]
[1780352482058,36.3,71070.41,60.5,0.05641,5e-05,6.54325]
[1780352487510,36.3,71068.16,60.5,0.05626,5e-05,6.52933]
[1780352489246,36.29,71072.8,60.5,0.0565,5e-05,6.55176]
[1780352489301,36.29,71072.8,60.5,0.0565,5e-05,6.55176]
[1780352489441,36.29,71076.3,60.5,0.05668,5e-05,6.56843]
[1780352491994,36.29,71075.97,60.5,0.05666,5e-05,6.56669]
[1780352493264,36.29,71076.45,60.5,0.05666,5e-05,6.56566]
[1780352498447,36.29,71073.58,60.5,0.0565,5e-05,6.5508]
[1780352498449,36.29,71073.58,60.5,0.0565,5e-05,6.5508]
[1780352499233,36.29,71071.88,60.5,0.05641,5e-05,6.5421]
[1780352499263,36.29,71071.8,60.5,0.0564,5e-05,6.54166]
[1780352500347,36.29,71071.8,60.5,0.0564,5e-05,6.54166]
[1780352501878,36.29,71073.97,60.5,0.05652,5e-05,6.55211]
[1780352502916,36.28,71070.26,60.5,0.05625,5e-05,6.52757]
[1780352508029,36.27,71065.08,60.5,0.05595,5e-05,6.49923]
[1780352509213,36.27,71065.08,60.5,0.05595,5e-05,6.49923]
[1780352509311,36.27,71064.96,60.5,0.05593,5e-05,6.49774]
[1780352510886,36.27,71064.71,60.5,0.05592,5e-05,6.49648]
[1780352513005,36.27,71060.84,60.5,0.05571,5e-05,6.47716]
[1780352518668,36.27,71062.48,60.5,0.0558,5e-05,6.4858]
[1780352523875,36.27,71061.07,60.5,0.05573,5e-05,6.47906]
[1780352529346,36.27,71060.33,60.5,0.0557,5e-05,6.47576]
[1780352535219,36.27,71068.15,60.5,0.05612,5e-05,6.51553]
[1780352536721,36.27,71071.15,60.5,0.05628,5e-05,6.53068]
[1780352538648,36.27,71076.04,60.5,0.05655,5e-05,6.55539]
[1780352541801,36.27,71087.35,60.5,0.05716,5e-05,6.6123]
[1780352546659,36.27,71089.55,60.5,0.05728,5e-05,6.62285]
[1780352547048,36.27,71089.62,60.5,0.05728,5e-05,6.62304]
[1780352547564,36.27,71089.62,60.5,0.05728,5e-05,6.62304]
[1780352547679,36.27,71089.62,60.5,0.05728,5e-05,6.62304]
[1780352547987,36.27,71097.35,60.5,0.0577,6e-05,6.66229]
[1780352553351,36.27,71098.75,60.5,0.05774,6e-05,6.66466]
[1780352559261,36.26,71099.79,60.5,0.05778,6e-05,6.66899]
[1780352563431,36.26,71100.58,60.5,0.05781,6e-05,6.67172]
[1780352564266,36.26,71100.64,60.5,0.05781,6e-05,6.67177]
[1780352565370,36.26,71090.84,60.5,0.05727,5e-05,6.62151]
[1780352565562,36.26,71090.84,60.5,0.05727,5e-05,6.62151]
[1780352566313,36.26,71089.27,60.5,0.05718,5e-05,6.61335]
[1780352569846,36.26,71096.08,60.5,0.05755,6e-05,6.64725]
[1780352569947,36.26,71096.08,60.5,0.05755,6e-05,6.64725]
[1780352570918,36.26,71091.85,60.5,0.05731,5e-05,6.62547]
[1780352571757,36.26,71091.13,60.5,0.05727,5e-05,6.62162]
[1780352571863,36.26,71091.13,60.5,0.05727,5e-05,6.62162]
[1780352577531,36.26,71094.07,60.5,0.05742,6e-05,6.63547]
[1780352581562,36.25,71091.96,60.5,0.0573,5e-05,6.62413]
[1780352581677,36.25,71091.96,60.5,0.0573,5e-05,6.62413]
[1780352584816,36.25,71093.27,60.5,0.05736,6e-05,6.63011]
[1780352586005,36.25,71095.62,60.5,0.05749,6e-05,6.64191]
[1780352586366,36.25,71095.62,60.5,0.05749,6e-05,6.64191]
[1780352586859,36.25,71099.07,60.5,0.05768,6e-05,6.65932]
[1780352589925,36.25,71101.81,60.5,0.05782,6e-05,6.67286]
[1780352590575,36.25,71101.81,60.5,0.05782,6e-05,6.67286]
[1780352591021,36.25,71093.18,60.5,0.05734,6e-05,6.6283]
[1780352593087,36.25,71087.49,60.5,0.05703,5e-05,6.59902]
[1780352593202,36.25,71087.49,60.5,0.05703,5e-05,6.59902]
[1780352594450,36.25,71087.16,60.5,0.05701,5e-05,6.59722]
[1780352599688,36.25,71081.85,60.5,0.05671,5e-05,6.56965]
[1780352604723,36.25,71081.42,60.5,0.05668,5e-05,6.56709]
[1780352609758,36.25,71078.71,60.5,0.05653,5e-05,6.5531]
[1780352614794,36.25,71079.56,60.5,0.05655,5e-05,6.5538]
[1780352618989,36.25,71079.52,60.5,0.05655,5e-05,6.5535]
[1780352619742,36.25,71079.52,60.5,0.05655,5e-05,6.5535]
[1780352624863,36.25,71072.04,60.5,0.05614,5e-05,6.51561]
[1780352629898,36.25,71073.01,60.5,0.05619,5e-05,6.52052]
[1780352634933,36.24,71073.65,60.5,0.05623,5e-05,6.52369]
[1780352640503,36.24,71072.87,60.5,0.05618,5e-05,6.51969]
[1780352640540,36.24,71072.87,60.5,0.05618,5e-05,6.51969]
[1780352641800,36.24,71073.56,60.5,0.05622,5e-05,6.52312]
[1780352646495,36.25,71064.93,60.5,0.05576,5e-05,6.47986]
[1780352652055,36.25,71065.62,60.5,0.0558,5e-05,6.48372]
[1780352657679,36.25,71073.37,60.5,0.05622,5e-05,6.52305]
[1780352663132,36.25,71078.87,60.5,0.05652,5e-05,6.55066]
[1780352668167,36.25,71078.31,60.5,0.05648,5e-05,6.54762]
[1780352669931,36.25,71077.59,60.5,0.05644,5e-05,6.54394]
[1780352671630,36.25,71077.69,60.5,0.05645,5e-05,6.54442]
[1780352677229,36.25,71077.67,60.5,0.05642,5e-05,6.54082]
[1780352682265,36.25,71078.29,60.5,0.05645,5e-05,6.54383]
[1780352686960,36.24,71078.4,60.5,0.05646,5e-05,6.54431]
[1780352690092,36.24,71074.33,60.5,0.05624,5e-05,6.5237]
[1780352690677,36.24,71074.33,60.5,0.05624,5e-05,6.5237]
[1780352691015,36.24,71067.5,60.5,0.05587,5e-05,6.48928]
[1780352692728,36.25,71057.56,60.5,0.05533,5e-05,6.43944]
[1780352692800,36.25,71057.74,60.5,0.05534,5e-05,6.44049]
[1780352698377,36.24,71059.94,60.5,0.05544,5e-05,6.44951]
[1780352703412,36.24,71065.76,60.5,0.05573,5e-05,6.4769]
[1780352704067,36.24,71065.76,60.5,0.05573,5e-05,6.4769]
[1780352704890,36.24,71065.76,60.5,0.05573,5e-05,6.4769]
[1780352704419,36.24,71066.09,60.5,0.05575,5e-05,6.47865]
[1780352705110,36.24,71066.09,60.5,0.05575,5e-05,6.47865]
[1780352705825,36.24,71066.09,60.5,0.05575,5e-05,6.47865]
[1780352706124,36.24,71076.58,60.5,0.05632,5e-05,6.53154]
[1780352706338,36.24,71076.58,60.5,0.05632,5e-05,6.53154]
[1780352706363,36.24,71076.58,60.5,0.05632,5e-05,6.53154]
[1780352709194,36.24,71085.45,60.5,0.0568,5e-05,6.57636]
[1780352709244,36.24,71085.45,60.5,0.0568,5e-05,6.57636]
[1780352709920,36.24,71095.06,60.5,0.05733,6e-05,6.62516]
[1780352711225,36.24,71097.62,60.5,0.05747,6e-05,6.63806]
[1780352713036,36.24,71097.14,60.5,0.05744,6e-05,6.63526]
[1780352713506,36.24,71097.14,60.5,0.05744,6e-05,6.63526]
[1780352713756,36.24,71097.14,60.5,0.05744,6e-05,6.63526]
[1780352713809,36.24,71114.39,60.5,0.05839,6e-05,6.72343]
[1780352714010,36.24,71114.39,60.5,0.05839,6e-05,6.72343]
[1780352714013,36.24,71114.39,60.5,0.05839,6e-05,6.72343]
[1780352714608,36.24,71114.39,60.5,0.05839,6e-05,6.72343]
[1780352714679,36.24,71114.39,60.5,0.05839,6e-05,6.72343]
[1780352717571,36.23,71116.43,60.5,0.05849,6e-05,6.73292]
[1780352719513,36.23,71117.04,60.5,0.05852,6e-05,6.7354]
[1780352723557,36.23,71133.44,60.5,0.05942,6e-05,6.81834]
[1780352724874,36.23,71133.44,60.5,0.05942,6e-05,6.81834]
[1780352726611,36.23,71142.03,60.5,0.0599,6e-05,6.86197]
[1780352727018,36.22,71143.59,60.5,0.05998,6e-05,6.86955]
[1780352727977,36.22,71145.29,60.5,0.06007,6e-05,6.87785]
[1780352728113,36.22,71145.29,60.5,0.06007,6e-05,6.87785]
[1780352728243,36.22,71145.29,60.5,0.06007,6e-05,6.87785]
[1780352728735,36.22,71145.29,60.5,0.06007,6e-05,6.87785]
[1780352735574,36.21,71153.8,60.5,0.06048,6e-05,6.91454]
[1780352740195,36.21,71153.54,60.5,0.06043,6e-05,6.91005]
[1780352746718,36.2,71151.61,60.5,0.06028,6e-05,6.89565]
[1780352750484,36.19,71147.81,60.5,0.06004,6e-05,6.87409]
[1780352752760,36.19,71162.17,60.5,0.06084,6e-05,6.94747]
[1780352753127,36.19,71162.17,60.5,0.06084,6e-05,6.94747]
[1780352758802,36.18,71160.64,60.5,0.06071,6e-05,6.93544]
[1780352763837,36.18,71161.96,60.5,0.06075,6e-05,6.93911]
[1780352766860,36.17,71174.85,60.5,0.06148,6e-05,7.00495]
[1780352770460,36.17,71186.16,60.5,0.06211,6e-05,7.06241]
[1780352771772,36.16,71191.2,60.5,0.0624,6e-05,7.08831]
[1780352771802,36.16,71191.2,60.5,0.0624,6e-05,7.08831]
[1780352771954,36.16,71191.2,60.5,0.0624,6e-05,7.08831]
[1780352771900,36.16,71205.14,60.5,0.06321,6e-05,7.1617]
[1780352772905,36.16,71208.01,60.5,0.06337,6e-05,7.17649]
[1780352773119,36.16,71208.01,60.5,0.06337,6e-05,7.17649]
[1780352773605,36.16,71208.01,60.5,0.06337,6e-05,7.17649]
[1780352773913,36.16,71191.67,60.5,0.0624,6e-05,7.08834]
[1780352774061,36.16,71191.67,60.5,0.0624,6e-05,7.08834]
[1780352774716,36.16,71191.67,60.5,0.0624,6e-05,7.08834]
[1780352775068,36.16,71194.6,60.5,0.06256,6e-05,7.10303]
[1780352776079,36.16,71200.58,60.5,0.0629,6e-05,7.13398]
[1780352776333,36.16,71200.58,60.5,0.0629,6e-05,7.13398]
[1780352776359,36.16,71200.58,60.5,0.0629,6e-05,7.13398]
[1780352778079,36.15,71209.33,60.5,0.0634,6e-05,7.17879]
[1780352778417,36.15,71209.33,60.5,0.0634,6e-05,7.17879]
[1780352778641,36.15,71209.33,60.5,0.0634,6e-05,7.17879]
[1780352779081,36.13,71212.64,60.5,0.06348,6e-05,7.18635]
[1780352779955,36.13,71211.3,60.5,0.0634,6e-05,7.17866]
[1780352782527,36.13,71211.87,60.5,0.06342,6e-05,7.18122]
[1780352782616,36.13,71216.93,60.5,0.06371,6e-05,7.20731]
[1780352783407,36.13,71216.93,60.5,0.06371,6e-05,7.20731]
[1780352783938,36.12,71224.58,60.5,0.06416,6e-05,7.24733]
[1780352787240,36.1,71234.98,60.5,0.06464,6e-05,7.29037]
[1780352787247,36.1,71234.98,60.5,0.06464,6e-05,7.29037]
[1780352787289,36.08,71234.56,60.5,0.06454,6e-05,7.28153]
[1780352789181,36.08,71234.95,60.5,0.06456,6e-05,7.28324]
[1780352789648,36.07,71237.71,60.5,0.06465,6e-05,7.29149]
[1780352790731,36.07,71237.71,60.5,0.06465,6e-05,7.29149]
[1780352796775,36.0,71239.46,60.5,0.06436,6e-05,7.26542]
[1780352802134,35.98,71231.21,60.5,0.06376,6e-05,7.21155]
[1780352807169,35.95,71225.75,60.5,0.06325,6e-05,7.16651]
[1780352809204,35.95,71226.84,60.5,0.06331,6e-05,7.17195]
[1780352809303,35.94,71225.46,60.5,0.06323,6e-05,7.16409]
[1780352815225,35.95,71223.86,60.5,0.06313,6e-05,7.15574]
[1780352820263,35.95,71225.95,60.5,0.06326,6e-05,7.16718]
[1780352821985,35.95,71225.95,60.5,0.06326,6e-05,7.16718]
[1780352825803,35.95,71230.76,60.5,0.06355,6e-05,7.19313]
[1780352826202,35.95,71231.78,60.5,0.06361,6e-05,7.19859]
[1780352831340,35.95,71231.21,60.5,0.06357,6e-05,7.19544]
[1780352836377,35.95,71226.6,60.5,0.0633,6e-05,7.17067]
[1780352841410,35.95,71225.07,60.5,0.06321,6e-05,7.1626]
[1780352846445,35.95,71226.27,60.5,0.06328,6e-05,7.16928]
[1780352849303,35.95,71226.15,60.5,0.06328,6e-05,7.16871]
[1780352849466,35.95,71226.19,60.5,0.06328,6e-05,7.16897]
[1780352854501,35.94,71225.8,60.5,0.0632,6e-05,7.16094]
[1780352859535,35.94,71219.36,60.5,0.0628,6e-05,7.12445]
[1780352865579,35.93,71218.09,60.5,0.0627,6e-05,7.11564]
[1780352869297,35.93,71217.19,60.5,0.06263,6e-05,7.10988]
[1780352870614,35.93,71217.01,60.5,0.06263,6e-05,7.10921]
[1780352873941,35.93,71217.24,60.5,0.06264,6e-05,7.11074]
[1780352873947,35.93,71216.93,60.5,0.06263,6e-05,7.10922]
[1780352879677,35.93,71210.56,60.5,0.06223,6e-05,7.07356]
[1780352884712,35.93,71208.96,60.5,0.06212,6e-05,7.06375]
[1780352889833,35.92,71219.38,60.5,0.06273,6e-05,7.11831]
[1780352889966,35.92,71218.54,60.5,0.06267,6e-05,7.11347]
[1780352890095,35.92,71218.54,60.5,0.06267,6e-05,7.11347]
[1780352893593,35.92,71217.51,60.5,0.06262,6e-05,7.10831]
[1780352893777,35.92,71217.53,60.5,0.06262,6e-05,7.10855]
[1780352895791,35.92,71205.77,60.5,0.06192,6e-05,7.0451]
[1780352901097,35.92,71207.64,60.5,0.06202,6e-05,7.05424]
[1780352905549,35.92,71209.91,60.5,0.06214,6e-05,7.06514]
[1780352906109,35.92,71213.27,60.5,0.06233,6e-05,7.08285]
[1780352910141,35.92,71221.86,60.5,0.06285,6e-05,7.12943]
[1780352915845,35.92,71223.51,60.5,0.06292,6e-05,7.13527]
[1780352918390,35.92,71226.02,60.5,0.06308,6e-05,7.14901]
[1780352923987,35.92,71224.1,60.5,0.06297,6e-05,7.13915]
[1780352929051,35.92,71218.92,60.5,0.06266,6e-05,7.11176]
[1780352929208,35.92,71218.74,60.5,0.06265,6e-05,7.11092]
[1780352930032,35.92,71218.6,60.5,0.06264,6e-05,7.10984]
[1780352934720,35.92,71216.34,60.5,0.06249,6e-05,7.09651]
[1780352935067,35.92,71216.14,60.5,0.06248,6e-05,7.09513]
[1780352940102,35.92,71216.44,60.5,0.06251,6e-05,7.0975]
[1780352943865,35.92,71218.38,60.5,0.06263,6e-05,7.10834]
[1780352949165,35.92,71219.05,60.5,0.06267,6e-05,7.11265]
[1780352954201,35.92,71219.34,60.5,0.0627,6e-05,7.11479]
[1780352959237,35.93,71219.94,60.5,0.06274,6e-05,7.11857]
[1780352964272,35.93,71219.25,60.5,0.0627,6e-05,7.11539]
[1780352969307,35.93,71210.6,60.5,0.0622,6e-05,7.06976]
[1780352974180,35.93,71198.96,60.5,0.0615,6e-05,7.00544]
[1780352974710,35.93,71198.96,60.5,0.0615,6e-05,7.00544]
[1780352974802,35.93,71195.97,60.5,0.06133,6e-05,6.98988]
[1780352980384,35.93,71186.37,60.5,0.06076,6e-05,6.93866]
[1780352985419,35.93,71191.83,60.5,0.06108,6e-05,6.96714]
[1780352991539,35.93,71194.49,60.5,0.06123,6e-05,6.98069]
[1780352991690,35.93,71197.92,60.5,0.06142,6e-05,6.99842]
[1780352996064,35.93,71200.09,60.5,0.06155,6e-05,7.01045]
[1780352999243,35.93,71198.93,60.5,0.0615,6e-05,7.00534]
[1780352999517,35.93,71199.03,60.5,0.06151,6e-05,7.00615]
[1780353004552,35.93,71199.81,60.5,0.06154,6e-05,7.00937]
[1780353009099,35.93,71201.35,60.5,0.06162,6e-05,7.01676]
[1780353009173,35.93,71205.34,60.5,0.06186,6e-05,7.03779]
[1780353009240,35.93,71205.34,60.5,0.06186,6e-05,7.03779]
[1780353009588,35.93,71206.83,60.5,0.06194,6e-05,7.04573]
[1780353012680,35.93,71207.59,60.5,0.06198,6e-05,7.0493]
[1780353013091,35.93,71213.71,60.5,0.06234,6e-05,7.08146]
[1780353015541,35.93,71217.91,60.5,0.06259,6e-05,7.10408]
[1780353015715,35.93,71209.93,60.5,0.06212,6e-05,7.06151]
[1780353016732,35.93,71209.93,60.5,0.06212,6e-05,7.06151]
[1780353016821,35.93,71205.25,60.5,0.06184,6e-05,7.03639]
[1780353019067,35.93,71204.42,60.5,0.06179,6e-05,7.03197]
[1780353019161,35.93,71204.42,60.5,0.06179,6e-05,7.03197]
[1780353019145,35.93,71203.81,60.5,0.06176,6e-05,7.02917]
[1780353019659,35.93,71204.89,60.5,0.06182,6e-05,7.03492]
[1780353024694,35.93,71205.98,60.5,0.0619,6e-05,7.04203]
[1780353025785,35.93,71205.98,60.5,0.0619,6e-05,7.04203]
[1780353029295,35.93,71206.26,60.5,0.06193,6e-05,7.04438]
[1780353029729,35.93,71206.56,60.5,0.06194,6e-05,7.04573]
[1780353034764,35.93,71206.35,60.5,0.06189,6e-05,7.03991]
[1780353039799,35.93,71207.06,60.5,0.06192,6e-05,7.04251]
[1780353044834,35.92,71207.45,60.5,0.06193,6e-05,7.0434]
[1780353049869,35.92,71214.41,60.5,0.06233,6e-05,7.07925]
[1780353054904,35.92,71213.41,60.5,0.06225,6e-05,7.07246]
[1780353059939,35.91,71215.99,60.5,0.06239,6e-05,7.0848]
[1780353064974,35.91,71215.64,60.5,0.06235,6e-05,7.08145]
[1780353069266,35.91,71215.41,60.5,0.06233,6e-05,7.07964]
[1780353070009,35.91,71215.55,60.5,0.06233,6e-05,7.07997]
[1780353070295,35.91,71215.55,60.5,0.06233,6e-05,7.07997]
[1780353081087,35.91,71214.77,60.5,0.06231,6e-05,7.07752]
[1780353086121,35.91,71215.1,60.5,0.06233,6e-05,7.08009]
[1780353091156,35.92,71214.43,60.5,0.06228,6e-05,7.07381]
[1780353096191,35.92,71214.83,60.5,0.06231,6e-05,7.07677]
[1780353101226,35.92,71214.74,60.5,0.06231,6e-05,7.07709]
[1780353108275,35.92,71214.76,60.5,0.06233,6e-05,7.07831]
[1780353113310,35.92,71215.35,60.5,0.06237,6e-05,7.08224]
[1780353118345,35.92,71214.47,60.5,0.06233,6e-05,7.0783]
[1780353124387,35.93,71212.29,60.5,0.06221,6e-05,7.06764]
[1780353129422,35.93,71212.43,60.5,0.06223,6e-05,7.06925]
[1780353130519,35.93,71212.43,60.5,0.06223,6e-05,7.06925]
[1780353130545,35.93,71212.43,60.5,0.06223,6e-05,7.06925]
[1780353130599,35.93,71212.43,60.5,0.06223,6e-05,7.06925]
[1780353131008,35.93,71212.43,60.5,0.06223,6e-05,7.06925]
[1780353131010,35.93,71212.43,60.5,0.06223,6e-05,7.06925]
[1780353131122,35.93,71212.43,60.5,0.06223,6e-05,7.06925]
[1780353131304,35.93,71227.45,60.5,0.06312,6e-05,7.14994]
[1780353131527,35.93,71227.45,60.5,0.06312,6e-05,7.14994]
[1780353131904,35.93,71227.45,60.5,0.06312,6e-05,7.14994]
[1780353131906,35.93,71227.45,60.5,0.06312,6e-05,7.14994]
[1780353131945,35.93,71244.54,60.5,0.06415,6e-05,7.24203]
[1780353132703,35.93,71259.69,60.5,0.06507,6e-05,7.32432]
[1780353135236,35.93,71262.2,60.5,0.06522,6e-05,7.33777]
[1780353135815,35.93,71263.96,60.5,0.06532,6e-05,7.34686]
[1780353141830,35.92,71265.17,60.5,0.06538,6e-05,7.35182]
[1780353147554,35.92,71268.38,60.5,0.06556,6e-05,7.36766]
[1780353152588,35.92,71267.33,60.5,0.06545,6e-05,7.35694]
[1780353157624,35.91,71266.22,60.5,0.06536,6e-05,7.34947]
[1780353162659,35.91,71264.55,60.5,0.06525,6e-05,7.33914]
[1780353167693,35.91,71267.83,60.5,0.06543,6e-05,7.35585]
[1780353172893,35.91,71269.86,60.5,0.06555,6e-05,7.36587]
[1780353178772,35.9,71267.74,60.5,0.0654,6e-05,7.35236]
[1780353180081,35.9,71267.74,60.5,0.0654,6e-05,7.35236]
[1780353185822,35.9,71263.95,60.5,0.06514,6e-05,7.32969]
[1780353189351,35.9,71263.64,60.5,0.06511,6e-05,7.32748]
[1780353190951,35.9,71263.11,60.5,0.06507,6e-05,7.32388]
[1780353191146,35.9,71263.11,60.5,0.06507,6e-05,7.32388]
[1780353191183,35.9,71263.11,60.5,0.06507,6e-05,7.32388]
[1780353191406,35.9,71263.11,60.5,0.06507,6e-05,7.32388]
[1780353191432,35.9,71253.5,60.5,0.06448,6e-05,7.27135]
[1780353191554,35.9,71253.5,60.5,0.06448,6e-05,7.27135]
[1780353192017,35.9,71253.5,60.5,0.06448,6e-05,7.27135]
[1780353192127,35.9,71253.5,60.5,0.06448,6e-05,7.27135]
[1780353192225,35.9,71235.07,60.5,0.06337,6e-05,7.17149]
[1780353192698,35.9,71235.07,60.5,0.06337,6e-05,7.17149]
[1780353192949,35.9,71235.07,60.5,0.06337,6e-05,7.17149]
[1780353193042,35.9,71235.07,60.5,0.06337,6e-05,7.17149]
[1780353193457,35.9,71231.66,60.5,0.06317,6e-05,7.15314]
[1780353194101,35.9,71231.66,60.5,0.06317,6e-05,7.15314]
[1780353195473,35.9,71229.27,60.5,0.06302,6e-05,7.14039]
[1780353195675,35.9,71229.27,60.5,0.06302,6e-05,7.14039]
[1780353199594,35.9,71230.48,60.5,0.0631,6e-05,7.14711]
[1780353204223,35.9,71230.2,60.5,0.06308,6e-05,7.14578]
[1780353205767,35.9,71220.68,60.5,0.06252,6e-05,7.09478]
[1780353206094,35.9,71220.68,60.5,0.06252,6e-05,7.09478]
[1780353212211,35.9,71216.03,60.5,0.06222,6e-05,7.06735]
[1780353218050,35.9,71212.28,60.5,0.06202,6e-05,7.04863]
[1780353223088,35.9,71211.99,60.5,0.06201,6e-05,7.04813]
[1780353227867,35.91,71202.25,60.5,0.06145,6e-05,6.99725]
[1780353229669,35.91,71187.67,60.5,0.06061,6e-05,6.92068]
[1780353229809,35.91,71187.67,60.5,0.06061,6e-05,6.92068]
[1780353230726,35.91,71182.2,60.5,0.06029,6e-05,6.89225]
[1780353236178,35.91,71180.48,60.5,0.06023,6e-05,6.88598]
[1780353237217,35.91,71180.48,60.5,0.06023,6e-05,6.88598]
[1780353237259,35.91,71180.48,60.5,0.06023,6e-05,6.88598]
[1780353239262,35.92,71167.79,60.5,0.05951,6e-05,6.82034]
[1780353241060,35.92,71157.54,60.5,0.05894,6e-05,6.768]
[1780353246254,35.93,71148.7,60.5,0.05848,6e-05,6.72595]
[1780353251289,35.93,71154.23,60.5,0.05883,6e-05,6.75832]
[1780353256324,35.94,71153.04,60.5,0.0588,6e-05,6.75534]
[1780353261360,35.95,71147.81,60.5,0.05854,6e-05,6.73145]
[1780353266395,35.96,71147.05,60.5,0.05854,6e-05,6.73093]
[1780353271430,35.96,71146.69,60.5,0.05853,6e-05,6.72902]
[1780353276468,35.97,71146.85,60.5,0.05857,6e-05,6.7332]
[1780353282460,35.98,71146.7,60.5,0.05859,6e-05,6.73506]
[1780353285512,35.98,71134.47,60.5,0.05794,6e-05,6.67459]
[1780353285871,35.98,71132.68,60.5,0.05784,6e-05,6.66536]
[1780353288080,35.99,71124.42,60.5,0.05739,6e-05,6.62442]
[1780353290187,35.99,71119.08,60.5,0.05712,6e-05,6.59875]
[1780353295615,36.0,71121.95,60.5,0.05733,6e-05,6.61837]
[1780353298346,36.0,71119.85,60.5,0.05724,6e-05,6.61015]
[1780353299801,36.01,71114.02,60.5,0.05693,6e-05,6.58116]
[1780353300769,36.01,71112.9,60.5,0.05688,6e-05,6.57634]
[1780353301720,36.01,71112.77,60.5,0.05688,6e-05,6.57658]
[1780353303630,36.01,71114.16,60.5,0.05698,6e-05,6.58548]
[1780353306073,36.02,71112.7,60.5,0.05692,6e-05,6.57981]
[1780353311745,36.03,71113.86,60.5,0.05705,6e-05,6.59198]
[1780353313733,36.04,71131.77,60.5,0.05806,6e-05,6.68555]
[1780353318869,36.04,71133.14,60.5,0.05817,6e-05,6.69552]
[1780353324812,36.05,71134.97,60.5,0.05833,6e-05,6.70983]
[1780353327861,36.06,71120.83,60.5,0.05756,6e-05,6.63923]
[1780353332896,36.07,71118.43,60.5,0.05745,6e-05,6.62755]
[1780353337931,36.07,71125.32,60.5,0.05787,6e-05,6.66699]
[1780353342966,36.08,71124.02,60.5,0.05784,6e-05,6.66404]
[1780353346994,36.09,71140.31,60.5,0.05879,6e-05,6.75108]
[1780353350358,36.09,71139.56,60.5,0.05876,6e-05,6.74849]
[1780353356057,36.1,71138.5,60.5,0.05875,6e-05,6.74739]
[1780353359893,36.11,71138.42,60.5,0.05877,6e-05,6.74948]
[1780353365121,36.11,71140.41,60.5,0.05893,6e-05,6.7635]
[1780353370156,36.12,71140.89,60.5,0.05899,6e-05,6.76898]
[1780353371831,36.12,71140.91,60.5,0.05899,6e-05,6.76968]
[1780353373240,36.12,71140.69,60.5,0.05899,6e-05,6.76913]
[1780353379220,36.13,71134.12,60.5,0.05867,6e-05,6.73956]
[1780353385261,36.14,71134.31,60.5,0.05872,6e-05,6.74434]
[1780353388282,36.14,71120.69,60.5,0.05798,6e-05,6.67609]
[1780353393504,36.15,71120.58,60.5,0.05797,6e-05,6.67433]
[1780353394420,36.15,71120.58,60.5,0.05799,6e-05,6.67581]
[1780353394560,36.15,71120.58,60.5,0.05799,6e-05,6.67581]
[1780353400366,36.16,71117.51,60.5,0.05787,6e-05,6.66518]
[1780353405401,36.17,71115.25,60.5,0.05779,6e-05,6.65737]
[1780353410673,36.18,71115.02,60.5,0.05781,6e-05,6.65922]
[1780353412672,36.18,71103.27,60.5,0.05718,6e-05,6.60147]
[1780353418102,36.19,71099.45,60.5,0.05702,5e-05,6.58636]
[1780353424701,36.21,71099.49,60.5,0.05709,5e-05,6.5926]
[1780353428071,36.21,71102.23,60.5,0.05727,6e-05,6.60912]
[1780353428129,36.21,71102.23,60.5,0.05727,6e-05,6.60912]
[1780353428562,36.21,71096.94,60.5,0.05699,5e-05,6.58302]
[1780353433598,36.22,71096.39,60.5,0.05698,5e-05,6.582]
[1780353433679,36.22,71096.39,60.5,0.05698,5e-05,6.582]
[1780353434673,36.22,71096.39,60.5,0.05698,5e-05,6.582]
[1780353436215,36.22,71096.02,60.5,0.05697,5e-05,6.58084]
[1780353437162,36.22,71094.56,60.5,0.05689,5e-05,6.57378]
[1780353442474,36.22,71093.4,60.5,0.05685,5e-05,6.56979]
[1780353442660,36.22,71093.18,60.5,0.05684,5e-05,6.56904]
[1780353446976,36.23,71085.2,60.5,0.05644,5e-05,6.53224]
[1780353447978,36.25,71085.2,60.5,0.05655,5e-05,6.5417]
[1780353448400,36.25,71085.2,60.5,0.05655,5e-05,6.5417]
[1780353448522,36.25,71085.2,60.5,0.05655,5e-05,6.5417]
[1780353448613,36.25,71082.58,60.5,0.05641,5e-05,6.52941]
[1780353448762,36.25,71082.58,60.5,0.05641,5e-05,6.52941]
[1780353449199,36.25,71082.58,60.5,0.05641,5e-05,6.52941]
[1780353449350,36.25,71078.92,60.5,0.05622,5e-05,6.51093]
[1780353449929,36.25,71078.92,60.5,0.05622,5e-05,6.51093]
[1780353450018,36.25,71078.92,60.5,0.05622,5e-05,6.51093]
[1780353450119,36.25,71073.46,60.5,0.05592,5e-05,6.48341]
[1780353455668,36.26,71069.43,60.5,0.05569,5e-05,6.46061]
[1780353456184,36.26,71067.97,60.5,0.05561,5e-05,6.45328]
[1780353456982,36.26,71063.86,60.5,0.05539,5e-05,6.43289]
[1780353462800,36.26,71055.21,60.5,0.05494,5e-05,6.39072]
[1780353464637,36.26,71055.21,60.5,0.05494,5e-05,6.39072]
[1780353465558,36.26,71054.39,60.5,0.0549,5e-05,6.387]
[1780353470858,36.26,71045.59,60.5,0.05445,5e-05,6.34469]
[1780353475893,36.27,71043.7,60.5,0.05436,5e-05,6.33657]
[1780353480928,36.27,71046.02,60.5,0.0545,5e-05,6.34947]
[1780353482483,36.27,71046.02,60.5,0.0545,5e-05,6.34947]
[1780353488740,36.27,71037.01,60.5,0.05404,5e-05,6.30659]
[1780353488741,36.27,71037.01,60.5,0.05404,5e-05,6.30659]
[1780353491728,36.27,71029.74,60.5,0.05367,5e-05,6.27135]
[1780353497041,36.28,71023.61,60.5,0.05338,5e-05,6.2439]
[1780353499399,36.28,71023.94,60.5,0.0534,5e-05,6.24594]
[1780353500150,36.28,71025.44,60.5,0.05349,5e-05,6.25416]
[1780353505762,36.29,71033.57,60.5,0.05396,5e-05,6.29917]
[1780353506288,36.29,71033.57,60.5,0.05396,5e-05,6.29917]
[1780353506646,36.29,71033.57,60.5,0.05396,5e-05,6.29917]
[1780353508363,36.3,71019.91,60.5,0.05326,5e-05,6.23289]
[1780353514206,36.3,71024.48,60.5,0.0535,5e-05,6.25449]
[1780353515201,36.3,71024.48,60.5,0.0535,5e-05,6.25449]
[1780353515826,36.3,71024.48,60.5,0.0535,5e-05,6.25449]
[1780353516554,36.3,71021.45,60.5,0.05335,5e-05,6.23999]
[1780353518302,36.3,71009.78,60.5,0.05275,5e-05,6.1837]
[1780353519100,36.31,71005.98,60.5,0.05256,5e-05,6.16566]
[1780353520319,36.31,70995.28,60.5,0.05202,5e-05,6.11416]
[1780353526292,36.32,70998.79,60.5,0.05225,5e-05,6.13566]
[1780353531645,36.32,71001.46,60.5,0.05241,5e-05,6.15097]
[1780353537369,36.33,71008.07,60.5,0.05279,5e-05,6.18715]
[1780353540203,36.33,71004.18,60.5,0.0526,5e-05,6.16914]
[1780353541080,36.33,71000.68,60.5,0.05243,5e-05,6.15261]
[1780353546433,36.34,70993.35,60.5,0.05209,5e-05,6.12104]
[1780353551468,36.35,70996.66,60.5,0.0523,5e-05,6.14007]
[1780353554109,36.35,70999.69,60.5,0.05246,5e-05,6.15591]
[1780353554213,36.35,70999.69,60.5,0.05246,5e-05,6.15591]
[1780353554795,36.35,71015.33,60.5,0.05328,5e-05,6.23285]
[1780353554925,36.35,71015.33,60.5,0.05328,5e-05,6.23285]
[1780353555088,36.35,71015.33,60.5,0.05328,5e-05,6.23285]
[1780353555786,36.35,71015.33,60.5,0.05328,5e-05,6.23285]
[1780353556890,36.35,71028.37,60.5,0.05396,5e-05,6.29774]
[1780353557760,36.35,71028.37,60.5,0.05396,5e-05,6.29774]
[1780353560439,36.36,71033.05,60.5,0.05422,5e-05,6.32177]
[1780353565805,36.36,71039.88,60.5,0.05459,5e-05,6.35677]
[1780353565997,36.36,71041.07,60.5,0.05466,5e-05,6.36288]
[1780353571612,36.36,71023.92,60.5,0.05374,5e-05,6.27608]
[1780353576646,36.37,71026.01,60.5,0.05387,5e-05,6.28809]
[1780353577732,36.37,71026.01,60.5,0.05387,5e-05,6.28809]
[1780353580680,36.37,71042.28,60.5,0.05474,5e-05,6.36969]
[1780353581093,36.37,71042.28,60.5,0.05474,5e-05,6.36969]
[1780353581271,36.37,71042.28,60.5,0.05474,5e-05,6.36969]
[1780353581304,36.37,71042.28,60.5,0.05474,5e-05,6.36969]
[1780353581466,36.37,71042.28,60.5,0.05474,5e-05,6.36969]
[1780353581692,36.37,71054.97,60.5,0.05542,5e-05,6.4331]
[1780353581898,36.37,71054.97,60.5,0.05542,5e-05,6.4331]
[1780353581934,36.37,71054.97,60.5,0.05542,5e-05,6.4331]
[1780353582781,36.37,71054.97,60.5,0.05542,5e-05,6.4331]
[1780353586280,36.37,71051.47,60.5,0.05524,5e-05,6.41601]
[1780353586580,36.37,71051.47,60.5,0.05524,5e-05,6.41601]
[1780353586626,36.37,71051.47,60.5,0.05524,5e-05,6.41601]
[1780353587459,36.37,71049.09,60.5,0.05511,5e-05,6.40425]
[1780353587693,36.37,71049.09,60.5,0.05511,5e-05,6.40425]
[1780353588539,36.37,71044.86,60.5,0.05489,5e-05,6.38332]
[1780353593565,36.37,71037.13,60.5,0.05449,5e-05,6.34593]
[1780353598807,36.38,71036.37,60.5,0.05446,5e-05,6.34345]
[1780353603863,36.38,71031.53,60.5,0.05422,5e-05,6.32038]
[1780353605376,36.38,71022.41,60.5,0.05374,5e-05,6.27593]
[1780353610599,36.38,71020.01,60.5,0.05364,5e-05,6.26581]
[1780353613077,36.38,71014.49,60.5,0.05336,5e-05,6.23944]
[1780353619381,36.39,71012.85,60.5,0.05329,5e-05,6.23336]
[1780353620282,36.39,71012.85,60.5,0.05331,5e-05,6.23454]
[1780353621630,36.39,71008.71,60.5,0.0531,5e-05,6.2147]
[1780353625033,36.39,71004.26,60.5,0.05288,5e-05,6.19442]
[1780353626944,36.4,71006.7,60.5,0.05302,5e-05,6.20723]
[1780353630619,36.4,71019.42,60.5,0.0537,5e-05,6.27157]
[1780353633050,36.4,71008.52,60.5,0.05312,5e-05,6.21554]
[1780353639737,36.41,71009.21,60.5,0.05316,5e-05,6.22018]
[1780353641107,36.41,71022.72,60.5,0.05389,5e-05,6.28849]
[1780353646143,36.41,71029.69,60.5,0.05427,5e-05,6.32432]
[1780353650171,36.42,71015.59,60.5,0.05355,5e-05,6.25613]
[1780353652343,36.42,71014.65,60.5,0.0535,5e-05,6.25189]
[1780353658227,36.42,71017.95,60.5,0.0537,5e-05,6.27062]
[1780353663333,36.43,71013.85,60.5,0.0535,5e-05,6.25189]
[1780353668912,36.43,71014.37,60.5,0.05355,5e-05,6.25673]
[1780353672891,36.43,71015.41,60.5,0.05362,5e-05,6.26277]
[1780353674928,36.43,71010.24,60.5,0.05336,5e-05,6.23819]
[1780353681304,36.44,71016.21,60.5,0.0537,5e-05,6.27019]
[1780353682787,36.44,71010.25,60.5,0.05339,5e-05,6.24132]
[1780353683625,36.44,71005.92,60.5,0.05318,5e-05,6.22098]
[1780353689456,36.45,71017.0,60.5,0.05378,5e-05,6.27778]
[1780353694493,36.45,71024.4,60.5,0.05416,5e-05,6.31249]
[1780353698222,36.45,71024.4,60.5,0.05416,5e-05,6.31308]
[1780353700128,36.45,71038.02,60.5,0.05489,5e-05,6.38133]
[1780353702980,36.46,71038.4,60.5,0.05492,5e-05,6.38347]
[1780353711673,36.46,71043.79,60.5,0.05522,5e-05,6.41182]
[1780353712922,36.46,71043.86,60.5,0.05523,5e-05,6.41243]
[1780353722698,36.46,71049.33,60.5,0.05553,5e-05,6.44098]
[1780353728740,36.46,71056.21,60.5,0.0559,5e-05,6.47566]
[1780353730121,36.46,71060.84,60.5,0.05615,5e-05,6.49889]
[1780353730380,36.46,71060.84,60.5,0.05615,5e-05,6.49889]
[1780353735792,36.46,71072.79,60.5,0.0568,5e-05,6.55874]
[1780353740827,36.46,71073.6,60.5,0.05684,5e-05,6.56228]
[1780353745750,36.46,71073.34,60.5,0.05682,5e-05,6.56053]
[1780353750899,36.46,71073.95,60.5,0.05684,5e-05,6.56295]
[1780353751034,36.46,71073.95,60.5,0.05684,5e-05,6.56295]
[1780353757950,36.46,71072.71,60.5,0.05674,5e-05,6.55266]
[1780353763992,36.46,71073.27,60.5,0.05677,5e-05,6.55496]
[1780353769027,36.46,71072.4,60.5,0.05671,5e-05,6.55011]
[1780353775070,36.45,71072.32,60.5,0.05671,5e-05,6.54925]
[1780353780512,36.45,71070.22,60.5,0.05659,5e-05,6.53838]
[1780353781191,36.45,71070.0,60.5,0.05658,5e-05,6.53722]
[1780353781300,36.45,71070.0,60.5,0.05658,5e-05,6.53722]
[1780353782172,36.45,71080.58,60.5,0.05715,5e-05,6.59056]
[1780353782831,36.45,71080.58,60.5,0.05715,5e-05,6.59056]
[1780353789168,36.45,71073.84,60.5,0.05678,5e-05,6.55611]
[1780353794210,36.45,71083.87,60.5,0.05732,5e-05,6.60629]
[1780353799245,36.45,71084.63,60.5,0.05735,5e-05,6.60925]
[1780353804280,36.45,71084.48,60.5,0.05734,5e-05,6.60762]
[1780353809315,36.45,71082.39,60.5,0.05721,5e-05,6.59622]
[1780353810322,36.45,71082.39,60.5,0.05721,5e-05,6.59622]
[1780353810324,36.45,71082.39,60.5,0.05721,5e-05,6.59622]
[1780353810879,36.45,71082.39,60.5,0.05721,5e-05,6.59622]
[1780353816364,36.44,71072.49,60.5,0.05664,5e-05,6.54225]
[1780353819553,36.44,71071.72,60.5,0.0566,5e-05,6.53823]
[1780353820254,36.44,71069.18,60.5,0.05646,5e-05,6.52538]
[1780353821795,36.44,71066.66,60.5,0.05632,5e-05,6.51266]
[1780353827441,36.44,71064.36,60.5,0.05619,5e-05,6.50104]
[1780353833117,36.44,71064.97,60.5,0.05623,5e-05,6.50407]
[1780353838520,36.44,71064.92,60.5,0.05622,5e-05,6.50378]
[1780353843446,36.44,71064.12,60.5,0.05618,5e-05,6.49976]
[1780353843632,36.44,71064.12,60.5,0.05618,5e-05,6.49976]
[1780353843958,36.44,71064.12,60.5,0.05618,5e-05,6.49976]
[1780353844041,36.44,71051.44,60.5,0.0555,5e-05,6.4364]
[1780353844443,36.44,71051.44,60.5,0.0555,5e-05,6.4364]
[1780353850606,36.45,71044.13,60.5,0.05512,5e-05,6.40099]
[1780353855641,36.45,71043.99,60.5,0.05512,5e-05,6.40109]
[1780353860676,36.45,71039.81,60.5,0.05491,5e-05,6.38122]
[1780353865711,36.45,71039.65,60.5,0.05491,5e-05,6.38136]
[1780353870746,36.45,71039.93,60.5,0.05494,5e-05,6.38366]
[1780353875803,36.46,71038.52,60.5,0.05484,5e-05,6.37424]
[1780353881845,36.46,71038.25,60.5,0.05485,5e-05,6.37426]
[1780353885959,36.46,71041.97,60.5,0.05505,5e-05,6.39326]
[1780353886225,36.46,71045.95,60.5,0.05526,5e-05,6.41321]
[1780353886678,36.46,71045.95,60.5,0.05526,5e-05,6.41321]
[1780353887292,36.46,71051.64,60.5,0.05557,5e-05,6.44157]
[1780353889244,36.46,71053.19,60.5,0.05565,5e-05,6.44959]
[1780353893201,36.46,71058.48,60.5,0.05594,5e-05,6.4762]
[1780353898966,36.46,71051.86,60.5,0.05559,5e-05,6.44331]
[1780353904001,36.46,71052.57,60.5,0.05563,5e-05,6.44724]
[1780353907735,36.46,71063.74,60.5,0.05623,5e-05,6.50323]
[1780353908029,36.46,71064.06,60.5,0.05625,5e-05,6.50482]
[1780353910100,36.46,71064.08,60.5,0.05625,5e-05,6.50535]
[1780353911652,36.47,71067.64,60.5,0.05645,5e-05,6.52409]
[1780353917092,36.47,71083.87,60.5,0.05736,5e-05,6.60789]
[1780353921321,36.47,71086.87,60.5,0.05754,5e-05,6.62409]
[1780353922820,36.47,71094.56,60.5,0.05796,6e-05,6.66339]
[1780353923208,36.47,71094.56,60.5,0.05796,6e-05,6.66339]
[1780353925758,36.47,71093.97,60.5,0.05793,6e-05,6.66085]
[1780353926643,36.47,71088.38,60.5,0.05763,6e-05,6.6326]
[1780353932199,36.48,71088.2,60.5,0.05761,6e-05,6.62961]
[1780353937234,36.48,71088.29,60.5,0.05762,6e-05,6.63117]
[1780353939162,36.48,71088.29,60.5,0.05762,6e-05,6.63117]
[1780353944284,36.48,71091.15,60.5,0.0578,6e-05,6.64721]
[1780353945521,36.48,71091.15,60.5,0.0578,6e-05,6.64721]
[1780353951333,36.49,71090.23,60.5,0.05776,6e-05,6.64384]
[1780353953491,36.49,71090.03,60.5,0.05775,6e-05,6.64303]
[1780353955115,36.49,71090.1,60.5,0.05776,6e-05,6.64378]
[1780353961403,36.49,71092.79,60.5,0.05792,6e-05,6.65879]
[1780353964433,36.49,71092.79,60.5,0.05793,6e-05,6.65897]
[1780353964459,36.49,71092.79,60.5,0.05793,6e-05,6.65897]
[1780353964489,36.49,71092.79,60.5,0.05793,6e-05,6.65897]
[1780353964580,36.49,71092.79,60.5,0.05793,6e-05,6.65897]
[1780353969335,36.49,71102.15,60.5,0.05846,6e-05,6.70768]
[1780353974494,36.49,71090.53,60.5,0.05782,6e-05,6.64903]
[1780353975568,36.49,71090.53,60.5,0.05782,6e-05,6.64903]
[1780353979558,36.5,71089.86,60.5,0.05779,6e-05,6.6465]
[1780353979599,36.5,71089.86,60.5,0.05779,6e-05,6.6465]
[1780353984506,36.5,71092.63,60.5,0.05795,6e-05,6.66155]
[1780353988172,36.5,71092.53,60.5,0.05796,6e-05,6.66159]
[1780353994060,36.5,71101.78,60.5,0.05845,6e-05,6.70609]
[1780353994219,36.5,71101.78,60.5,0.05845,6e-05,6.70609]
[1780353994451,36.5,71102.57,60.5,0.05849,6e-05,6.71024]
[1780353994788,36.5,71102.57,60.5,0.05849,6e-05,6.71024]
[1780353995074,36.5,71111.15,60.5,0.05898,6e-05,6.7543]
[1780353996254,36.5,71111.15,60.5,0.05898,6e-05,6.7543]
[1780353996887,36.5,71118.12,60.5,0.05937,6e-05,6.7901]
[1780353998467,36.5,71118.33,60.5,0.05939,6e-05,6.79217]
[1780353999853,36.5,71119.55,60.5,0.05946,6e-05,6.79894]
[1780353999854,36.5,71119.55,60.5,0.05946,6e-05,6.79894]
[1780354000919,36.51,71121.31,60.5,0.05957,6e-05,6.80894]
[1780354004500,36.51,71130.38,60.5,0.0601,6e-05,6.85696]
[1780354005536,36.51,71130.38,60.5,0.0601,6e-05,6.85732]
[1780354007530,36.51,71135.9,60.5,0.06043,6e-05,6.88663]
[1780354007531,36.51,71135.9,60.5,0.06043,6e-05,6.88663]
[1780354008451,36.51,71141.75,60.5,0.06077,6e-05,6.91758]
[1780354008920,36.51,71141.75,60.5,0.06077,6e-05,6.91758]
[1780354010914,36.51,71153.59,60.5,0.06145,6e-05,6.97953]
[1780354016356,36.51,71143.4,60.5,0.06088,6e-05,6.92752]
[1780354017806,36.52,71158.6,60.5,0.06176,6e-05,7.00737]
[1780354022841,36.52,71161.76,60.5,0.06195,6e-05,7.02463]
[1780354024488,36.52,71164.94,60.5,0.06214,6e-05,7.04145]
[1780354025618,36.52,71164.31,60.5,0.0621,6e-05,7.03824]
[1780354026505,36.52,71164.15,60.5,0.0621,6e-05,7.03748]
[1780354027504,36.52,71162.54,60.5,0.062,6e-05,7.02912]
[1780354029803,36.52,71169.09,60.5,0.06239,6e-05,7.06372]
[1780354030767,36.52,71167.78,60.5,0.06231,6e-05,7.05688]
[1780354032879,36.52,71169.83,60.5,0.06243,6e-05,7.06779]
[1780354034980,36.52,71165.12,60.5,0.06216,6e-05,7.04315]
[1780354036846,36.52,71162.91,60.5,0.06203,6e-05,7.03173]
[1780354037921,36.52,71162.0,60.5,0.06198,6e-05,7.02707]
[1780354040709,36.52,71165.35,60.5,0.06218,6e-05,7.04514]
[1780354042532,36.52,71167.2,60.5,0.06229,6e-05,7.05506]
[1780354042689,36.52,71167.2,60.5,0.06229,6e-05,7.05506]
[1780354044696,36.52,71175.83,60.5,0.0628,6e-05,7.1006]
[1780354048021,36.52,71175.91,60.5,0.0628,6e-05,7.10116]
[1780354049780,36.52,71185.98,60.5,0.0634,6e-05,7.15441]
[1780354049895,36.52,71185.98,60.5,0.0634,6e-05,7.15441]
[1780354050847,36.52,71185.66,60.5,0.06338,6e-05,7.15275]
[1780354053377,36.52,71171.84,60.5,0.06254,6e-05,7.07616]
[1780354053569,36.52,71171.84,60.5,0.06254,6e-05,7.07616]
[1780354056912,36.52,71169.89,60.5,0.06242,6e-05,7.06609]
[1780354060867,36.52,71172.79,60.5,0.0626,6e-05,7.08182]
[1780354062861,36.52,71170.52,60.5,0.06247,6e-05,7.06998]
[1780354067208,36.52,71173.74,60.5,0.06266,6e-05,7.08723]
[1780354070069,36.52,71175.33,60.5,0.06275,6e-05,7.09573]
[1780354072863,36.52,71176.59,60.5,0.06283,6e-05,7.10246]
[1780354078232,36.52,71185.14,60.5,0.06333,6e-05,7.14744]
[1780354083267,36.52,71186.47,60.5,0.06341,6e-05,7.15413]
[1780354084990,36.52,71187.45,60.5,0.06346,6e-05,7.15925]
[1780354085714,36.52,71180.36,60.5,0.06304,6e-05,7.12164]
[1780354090160,36.52,71180.34,60.5,0.06304,6e-05,7.12143]
[1780354090436,36.52,71188.93,60.5,0.06355,6e-05,7.16689]
[1780354090849,36.52,71188.93,60.5,0.06355,6e-05,7.16689]
[1780354090943,36.52,71188.93,60.5,0.06355,6e-05,7.16689]
[1780354091379,36.52,71188.93,60.5,0.06355,6e-05,7.16689]
[1780354093002,36.52,71199.01,60.5,0.06415,6e-05,7.22046]
[1780354096033,36.52,71198.15,60.5,0.06409,6e-05,7.21564]
[1780354098674,36.52,71207.29,60.5,0.06464,6e-05,7.26431]
[1780354099172,36.52,71207.29,60.5,0.06464,6e-05,7.26431]
[1780354100011,36.52,71208.5,60.5,0.06471,6e-05,7.27079]
[1780354100802,36.52,71214.6,60.5,0.06508,6e-05,7.3032]
[1780354101841,36.52,71219.58,60.5,0.06538,6e-05,7.32988]
[1780354101843,36.52,71219.58,60.5,0.06538,6e-05,7.32988]
[1780354107859,36.52,71214.93,60.5,0.06509,6e-05,7.30443]
[1780354108388,36.52,71214.93,60.5,0.06509,6e-05,7.30443]
[1780354108735,36.52,71205.8,60.5,0.06454,6e-05,7.25551]
[1780354109824,36.52,71207.4,60.5,0.06464,6e-05,7.26409]
[1780354110977,36.52,71207.89,60.5,0.06467,6e-05,7.26672]
[1780354111398,36.52,71207.89,60.5,0.06467,6e-05,7.26672]
[1780354111418,36.52,71210.55,60.5,0.0648,6e-05,7.2774]
[1780354112471,36.52,71224.25,60.5,0.06563,6e-05,7.35102]
[1780354117506,36.52,71222.13,60.5,0.0655,6e-05,7.33981]
[1780354122541,36.52,71224.52,60.5,0.06565,6e-05,7.35299]
[1780354127586,36.52,71234.33,60.5,0.06625,6e-05,7.40581]
[1780354129806,36.52,71234.97,60.5,0.06629,6e-05,7.40918]
[1780354130784,36.52,71243.67,60.5,0.06682,6e-05,7.45629]
[1780354132300,36.52,71248.06,60.5,0.06709,6e-05,7.48]
[1780354134870,36.52,71252.8,60.5,0.06737,6e-05,7.50502]
[1780354134938,36.52,71262.21,60.5,0.06796,6e-05,7.55635]
[1780354135527,36.52,71262.21,60.5,0.06796,6e-05,7.55635]
[1780354138501,36.52,71275.1,60.5,0.06877,6e-05,7.62736]
[1780354139932,36.52,71276.1,60.5,0.06884,6e-05,7.63294]
[1780354140056,36.52,71276.1,60.5,0.06884,6e-05,7.63294]
[1780354140276,36.52,71276.1,60.5,0.06884,6e-05,7.63294]
[1780354140904,36.52,71277.27,60.5,0.06891,6e-05,7.63944]
[1780354141166,36.52,71290.89,60.5,0.06977,6e-05,7.71458]
[1780354142912,36.52,71292.02,60.5,0.06985,6e-05,7.72077]
[1780354144924,36.52,71281.59,60.5,0.06918,6e-05,7.66317]
[1780354146810,36.52,71271.71,60.5,0.06856,6e-05,7.60897]
[1780354147773,36.52,71272.07,60.5,0.06859,6e-05,7.61106]
[1780354149959,36.52,71274.05,60.5,0.06871,6e-05,7.62216]
[1780354153690,36.52,71277.63,60.5,0.06894,6e-05,7.64224]
[1780354157004,36.52,71268.54,60.5,0.06837,6e-05,7.59252]
[1780354158006,36.52,71270.75,60.5,0.06851,6e-05,7.60478]
[1780354159055,36.52,71275.63,60.5,0.06882,6e-05,7.6317]
[1780354160318,36.52,71280.43,60.5,0.06913,6e-05,7.65818]
[1780354160529,36.52,71288.49,60.5,0.06964,6e-05,7.70264]
[1780354162090,36.52,71285.91,60.5,0.06947,6e-05,7.6884]
[1780354166495,36.52,71287.67,60.5,0.06959,6e-05,7.69827]
[1780354169277,36.52,71286.01,60.5,0.06948,6e-05,7.68909]
[1780354170485,36.52,71286.53,60.5,0.06951,6e-05,7.69196]
[1780354172758,36.52,71290.77,60.5,0.06975,6e-05,7.71169]
[1780354176909,36.52,71290.95,60.5,0.06976,6e-05,7.71256]
[1780354177682,36.52,71291.51,60.5,0.0698,6e-05,7.71562]
[1780354177941,36.52,71291.51,60.5,0.0698,6e-05,7.71562]
[1780354178807,36.52,71287.87,60.5,0.06957,6e-05,7.69548]
[1780354179933,36.52,71281.58,60.5,0.06917,6e-05,7.6608]
[1780354184996,36.52,71276.18,60.5,0.06883,6e-05,7.63164]
[1780354187248,36.52,71274.32,60.5,0.06872,6e-05,7.62153]
[1780354189078,36.53,71272.4,60.5,0.0686,6e-05,7.61135]
[1780354190114,36.53,71270.88,60.5,0.06851,6e-05,7.60302]
[1780354192297,36.53,71269.82,60.5,0.06844,6e-05,7.59749]
[1780354194411,36.53,71283.36,60.5,0.0693,6e-05,7.67252]
[1780354195395,36.53,71283.36,60.5,0.0693,6e-05,7.67252]
[1780354195914,36.53,71287.07,60.5,0.06954,6e-05,7.69302]
[1780354196133,36.53,71287.07,60.5,0.06954,6e-05,7.69302]
[1780354201425,36.53,71287.08,60.5,0.06954,6e-05,7.69314]
[1780354203072,36.53,71277.81,60.5,0.06895,6e-05,7.64208]
[1780354205300,36.53,71277.07,60.5,0.06891,6e-05,7.63809]
[1780354206324,36.53,71279.28,60.5,0.06905,6e-05,7.65042]
[1780354207619,36.53,71278.24,60.5,0.06899,6e-05,7.64476]
[1780354210859,36.53,71278.53,60.5,0.06901,6e-05,7.6466]
[1780354212884,36.53,71278.53,60.5,0.06901,6e-05,7.64678]
[1780354213785,36.53,71277.34,60.5,0.06893,6e-05,7.64033]
[1780354218331,36.53,71273.33,60.5,0.06869,6e-05,7.61872]
[1780354224268,36.53,71284.39,60.5,0.06939,6e-05,7.68002]
[1780354225016,36.53,71284.39,60.5,0.06939,6e-05,7.68002]
[1780354226067,36.53,71284.43,60.5,0.06939,6e-05,7.68026]
[1780354230962,36.53,71282.8,60.5,0.06929,6e-05,7.67141]
[1780354236354,36.53,71279.83,60.5,0.06908,6e-05,7.65172]
[1780354241389,36.53,71276.09,60.5,0.06885,6e-05,7.63157]
[1780354245910,36.53,71276.53,60.5,0.06888,6e-05,7.63439]
[1780354250882,36.53,71274.17,60.5,0.06874,6e-05,7.62192]
[1780354251861,36.54,71273.53,60.5,0.0687,6e-05,7.61852]
[1780354257502,36.54,71274.17,60.5,0.06875,6e-05,7.62273]
[1780354261288,36.54,71273.64,60.5,0.06872,6e-05,7.62018]
[1780354266149,36.54,71270.88,60.5,0.06855,6e-05,7.6057]
[1780354275630,36.54,71273.19,60.5,0.06871,6e-05,7.61917]
[1780354276868,36.54,71273.19,60.5,0.06871,6e-05,7.61917]
[1780354282442,36.54,71270.58,60.5,0.06855,6e-05,7.60546]
[1780354287718,36.54,71279.86,60.5,0.06914,6e-05,7.65731]
[1780354292753,36.54,71276.8,60.5,0.06892,6e-05,7.63718]
[1780354296781,36.54,71289.42,60.5,0.06973,6e-05,7.70696]
[1780354301816,36.54,71286.71,60.5,0.06955,6e-05,7.69186]
[1780354306851,36.54,71293.12,60.5,0.06996,6e-05,7.72705]
[1780354311886,36.54,71294.83,60.5,0.07006,6e-05,7.73618]
[1780354314307,36.54,71294.83,60.5,0.07006,6e-05,7.73618]
[1780354319942,36.54,71305.41,60.5,0.07073,6e-05,7.79382]
[1780354324977,36.54,71309.14,60.5,0.07096,6e-05,7.81368]
[1780354329948,36.54,71306.43,60.5,0.07078,6e-05,7.79786]
[1780354330375,36.54,71306.43,60.5,0.07078,6e-05,7.79786]
[1780354331910,36.54,71305.26,60.5,0.0707,6e-05,7.79113]
[1780354332496,36.54,71305.26,60.5,0.0707,6e-05,7.79113]
[1780354336030,36.54,71305.01,60.5,0.07068,6e-05,7.7892]
[1780354339362,36.54,71305.89,60.5,0.07073,6e-05,7.79384]
[1780354345118,36.53,71304.23,60.5,0.07061,6e-05,7.78392]
[1780354350153,36.53,71306.28,60.5,0.07074,6e-05,7.79445]
[1780354354207,36.53,71306.2,60.5,0.07069,6e-05,7.78983]
[1780354360542,36.53,71309.41,60.5,0.07089,6e-05,7.80661]
[1780354360573,36.53,71309.41,60.5,0.07089,6e-05,7.80661]
[1780354360905,36.53,71310.51,60.5,0.07096,6e-05,7.81234]
[1780354366265,36.53,71312.36,60.5,0.07106,6e-05,7.82161]
[1780354371300,36.52,71309.0,60.5,0.07083,6e-05,7.80185]
[1780354375828,36.52,71308.73,60.5,0.07081,6e-05,7.79959]
[1780354382377,36.52,71306.56,60.5,0.07065,6e-05,7.78619]
[1780354386561,36.52,71295.2,60.5,0.06992,6e-05,7.72256]
[1780354387928,36.52,71293.37,60.5,0.0698,6e-05,7.71238]
[1780354388464,36.52,71293.37,60.5,0.0698,6e-05,7.71238]
[1780354397482,36.52,71296.22,60.5,0.06997,6e-05,7.7275]
[1780354401511,36.52,71284.99,60.5,0.06926,6e-05,7.66521]
[1780354402930,36.52,71278.8,60.5,0.06886,6e-05,7.63116]
[1780354403716,36.52,71278.8,60.5,0.06886,6e-05,7.63116]
[1780354411582,36.52,71272.21,60.5,0.06843,6e-05,7.59214]
[1780354416617,36.52,71272.43,60.5,0.06845,6e-05,7.59395]
[1780354419904,36.52,71263.54,60.5,0.0679,6e-05,7.54574]
[1780354422699,36.52,71263.55,60.5,0.0679,6e-05,7.54619]
[1780354422929,36.52,71262.9,60.5,0.06787,6e-05,7.54283]
[1780354425072,36.52,71264.13,60.5,0.06795,6e-05,7.54995]
[1780354425353,36.52,71264.13,60.5,0.06795,6e-05,7.54995]
[1780354433736,36.52,71270.2,60.5,0.06834,6e-05,7.58442]
[1780354437468,36.53,71270.87,60.5,0.06839,6e-05,7.58848]
[1780354437571,36.53,71270.87,60.5,0.06839,6e-05,7.58848]
[1780354438523,36.53,71269.66,60.5,0.06831,6e-05,7.58198]
[1780354443806,36.53,71263.25,60.5,0.06792,6e-05,7.5478]
[1780354448841,36.53,71260.89,60.5,0.06779,6e-05,7.53591]
[1780354454209,36.53,71261.85,60.5,0.06786,6e-05,7.54198]
[1780354455890,36.53,71275.96,60.5,0.06875,6e-05,7.61979]
[1780354460925,36.53,71280.0,60.5,0.06901,6e-05,7.64225]
[1780354463295,36.53,71280.9,60.5,0.06906,6e-05,7.64724]
[1780354468981,36.53,71273.06,60.5,0.06857,6e-05,7.60462]
[1780354474016,36.54,71272.06,60.5,0.06849,6e-05,7.596]
[1780354479051,36.54,71273.81,60.5,0.0686,6e-05,7.60611]
[1780354484086,36.54,71274.49,60.5,0.06865,6e-05,7.61023]
[1780354489121,36.54,71272.17,60.5,0.06851,6e-05,7.59797]
[1780354494156,36.54,71272.54,60.5,0.06854,6e-05,7.60041]
[1780354499191,36.54,71280.2,60.5,0.06902,6e-05,7.64271]
[1780354502744,36.54,71281.08,60.5,0.06908,6e-05,7.64758]
[1780354503130,36.54,71281.09,60.5,0.06908,6e-05,7.64764]
[1780354503371,36.54,71281.09,60.5,0.06908,6e-05,7.64764]
[1780354504290,36.54,71290.01,60.5,0.06965,6e-05,7.69684]
[1780354504747,36.54,71290.01,60.5,0.06965,6e-05,7.69684]
[1780354505653,36.54,71295.04,60.5,0.06997,6e-05,7.72451]
[1780354506307,36.54,71296.89,60.5,0.07008,6e-05,7.73473]
[1780354510825,36.54,71297.12,60.5,0.0701,6e-05,7.73598]
[1780354520349,36.54,71296.63,60.5,0.07005,6e-05,7.73209]
[1780354525384,36.54,71297.0,60.5,0.07007,6e-05,7.73349]
[1780354530419,36.53,71296.42,60.5,0.07002,6e-05,7.72966]
[1780354535901,36.53,71298.77,60.5,0.07014,6e-05,7.73839]
[1780354541495,36.53,71298.49,60.5,0.07011,6e-05,7.73603]
[1780354546912,36.53,71292.32,60.5,0.06971,6e-05,7.70133]
[1780354552574,36.53,71289.2,60.5,0.06951,6e-05,7.68359]
[1780354554876,36.53,71288.14,60.5,0.06944,6e-05,7.6777]
[1780354561097,36.53,71285.29,60.5,0.06925,6e-05,7.66185]
[1780354566770,36.53,71285.77,60.5,0.06928,6e-05,7.66441]
[1780354566796,36.53,71285.77,60.5,0.06928,6e-05,7.66441]
[1780354569670,36.53,71297.1,60.5,0.07001,6e-05,7.72702]
[1780354574940,36.53,71296.35,60.5,0.06996,6e-05,7.72289]
[1780354576694,36.53,71297.27,60.5,0.07002,6e-05,7.728]
[1780354579170,36.53,71296.85,60.5,0.06999,6e-05,7.72546]
[1780354579270,36.53,71296.85,60.5,0.06999,6e-05,7.72546]
[1780354581776,36.53,71309.67,60.5,0.07081,6e-05,7.7968]
[1780354582652,36.53,71311.6,60.5,0.07094,6e-05,7.80759]
[1780354582787,36.53,71312.61,60.5,0.071,6e-05,7.81324]
[1780354583714,36.53,71312.61,60.5,0.071,6e-05,7.81324]
[1780354583770,36.53,71312.61,60.5,0.071,6e-05,7.81324]
[1780354583784,36.53,71312.61,60.5,0.071,6e-05,7.81324]
[1780354583902,36.53,71312.61,60.5,0.071,6e-05,7.81324]
[1780354589454,36.53,71319.16,60.5,0.07144,6e-05,7.85042]
[1780354594870,36.53,71321.78,60.5,0.07158,6e-05,7.86195]
[1780354600912,36.53,71322.52,60.5,0.07164,6e-05,7.86653]
[1780354605948,36.53,71321.01,60.5,0.07154,6e-05,7.85845]
[1780354610983,36.53,71321.52,60.5,0.07158,6e-05,7.86168]
[1780354615499,36.53,71320.96,60.5,0.07155,6e-05,7.85879]
[1780354616517,36.53,71322.01,60.5,0.07162,6e-05,7.86481]
[1780354619157,36.53,71325.69,60.5,0.07186,7e-05,7.88549]
[1780354625864,36.54,71324.47,60.5,0.07178,7e-05,7.87889]
[1780354630864,36.54,71324.69,60.5,0.0718,7e-05,7.8804]
[1780354632979,36.54,71324.67,60.5,0.0718,7e-05,7.88038]
[1780354633478,36.54,71325.51,60.5,0.07185,7e-05,7.88512]
[1780354637338,36.54,71336.23,60.5,0.07255,7e-05,7.94518]
[1780354642706,36.54,71335.31,60.5,0.07249,7e-05,7.93967]
[1780354643285,36.53,71335.46,60.5,0.0725,7e-05,7.94041]
[1780354648325,36.53,71337.56,60.5,0.07263,7e-05,7.95186]
[1780354652738,36.53,71349.34,60.5,0.07337,7e-05,8.01398]
[1780354655303,36.53,71336.89,60.5,0.07254,7e-05,7.94336]
[1780354657432,36.53,71336.16,60.5,0.0725,7e-05,7.9392]
[1780354658606,36.53,71330.77,60.5,0.07214,7e-05,7.90892]
[1780354664365,36.53,71326.35,60.5,0.07186,7e-05,7.88437]
[1780354670763,36.53,71325.02,60.5,0.07177,7e-05,7.87716]
[1780354676451,36.53,71322.99,60.5,0.07165,7e-05,7.86628]
[1780354680594,36.53,71322.99,60.5,0.07165,7e-05,7.8665]
[1780354686521,36.54,71325.4,60.5,0.07181,7e-05,7.88046]
[1780354688994,36.54,71325.49,60.5,0.07182,7e-05,7.88101]
[1780354692032,36.54,71325.49,60.5,0.07182,7e-05,7.88111]
[1780354694538,36.54,71325.49,60.5,0.07182,7e-05,7.88131]
[1780354699612,36.54,71326.32,60.5,0.07188,7e-05,7.88627]
[1780354702478,36.54,71331.81,60.5,0.07224,7e-05,7.91712]
[1780354705234,36.54,71344.29,60.5,0.07306,7e-05,7.98726]
[1780354706540,36.54,71348.64,60.5,0.07335,7e-05,8.01168]
[1780354710690,36.53,71360.63,60.5,0.07413,7e-05,8.07859]
[1780354714628,36.53,71369.56,60.5,0.07469,7e-05,8.12483]
[1780354720762,36.53,71366.2,60.5,0.07444,7e-05,8.10348]
[1780354725797,36.53,71359.15,60.5,0.07395,7e-05,8.06222]
[1780354730832,36.52,71355.92,60.5,0.07372,7e-05,8.04296]
[1780354735605,36.52,71354.84,60.5,0.07364,7e-05,8.03615]
[1780354740902,36.52,71354.15,60.5,0.07359,7e-05,8.03128]
[1780354742215,36.52,71348.89,60.5,0.07324,7e-05,8.00143]
[1780354743788,36.52,71348.65,60.5,0.07322,7e-05,7.99997]
[1780354749965,36.52,71347.68,60.5,0.07315,7e-05,7.99377]
[1780354752241,36.52,71347.68,60.5,0.07314,7e-05,7.99357]
[1780354752591,36.52,71347.68,60.5,0.07314,7e-05,7.99357]
[1780354755999,36.52,71347.87,60.5,0.07315,7e-05,7.99435]
[1780354761044,36.52,71348.36,60.5,0.07318,7e-05,7.99652]
[1780354768093,36.51,71344.47,60.5,0.07291,7e-05,7.97386]
[1780354773129,36.51,71336.9,60.5,0.07238,7e-05,7.92745]
[1780354776152,36.51,71325.12,60.5,0.07161,7e-05,7.86156]
[1780354776229,36.51,71325.12,60.5,0.07161,7e-05,7.86156]
[1780354778391,36.51,71323.9,60.5,0.07154,6e-05,7.85485]
[1780354778666,36.51,71319.78,60.5,0.07127,6e-05,7.83196]
[1780354782514,36.51,71314.86,60.5,0.07094,6e-05,7.80385]
[1780354782819,36.51,71314.86,60.5,0.07094,6e-05,7.80385]
[1780354782903,36.51,71314.59,60.5,0.07093,6e-05,7.80235]
[1780354788236,36.51,71320.26,60.5,0.0713,6e-05,7.83489]
[1780354793271,36.52,71319.28,60.5,0.07125,6e-05,7.83015]
[1780354799312,36.52,71318.37,60.5,0.0712,6e-05,7.82612]
[1780354804826,36.52,71318.03,60.5,0.07119,6e-05,7.82514]
[1780354810391,36.52,71325.42,60.5,0.07168,7e-05,7.86704]
[1780354815426,36.52,71326.57,60.5,0.07176,7e-05,7.87407]
[1780354820346,36.52,71325.3,60.5,0.07168,7e-05,7.86734]
[1780354825499,36.53,71319.34,60.5,0.07131,6e-05,7.83485]
[1780354830534,36.53,71321.63,60.5,0.07146,6e-05,7.84838]
[1780354835569,36.53,71322.14,60.5,0.07147,6e-05,7.84827]
[1780354840605,36.53,71319.23,60.5,0.07129,6e-05,7.83275]
[1780354841457,36.53,71319.23,60.5,0.07129,6e-05,7.83275]
[1780354842158,36.53,71319.23,60.5,0.07129,6e-05,7.83275]
[1780354842244,36.53,71319.23,60.5,0.0713,6e-05,7.83309]
[1780354847656,36.53,71306.51,60.5,0.07049,6e-05,7.76366]
[1780354850576,36.53,71305.42,60.5,0.07043,6e-05,7.75816]
[1780354851772,36.54,71302.51,60.5,0.07025,6e-05,7.74231]
[1780354851837,36.54,71298.17,60.5,0.06997,6e-05,7.71859]
[1780354854768,36.54,71292.87,60.5,0.06964,6e-05,7.68963]
[1780354858868,36.54,71289.14,60.5,0.0694,6e-05,7.66903]
[1780354858932,36.54,71291.21,60.5,0.06953,6e-05,7.68045]
[1780354859467,36.54,71291.21,60.5,0.06953,6e-05,7.68045]
[1780354859829,36.54,71291.21,60.5,0.06953,6e-05,7.68045]
[1780354859904,36.54,71291.21,60.5,0.06953,6e-05,7.68045]
[1780354860272,36.54,71301.11,60.5,0.07016,6e-05,7.73516]
[1780354860474,36.54,71301.11,60.5,0.07016,6e-05,7.73516]
[1780354862086,36.54,71315.8,60.5,0.07111,6e-05,7.81725]
[1780354863640,36.54,71315.47,60.5,0.07109,6e-05,7.81542]
[1780354869813,36.54,71324.08,60.5,0.07166,7e-05,7.8643]
[1780354872919,36.54,71325.78,60.5,0.07177,7e-05,7.87399]
[1780354872934,36.54,71325.78,60.5,0.07177,7e-05,7.87399]
[1780354874322,36.54,71336.26,60.5,0.07246,7e-05,7.93284]
[1780354875698,36.54,71337.8,60.5,0.07256,7e-05,7.94156]
[1780354880441,36.54,71329.42,60.5,0.07201,7e-05,7.89446]
[1780354880895,36.54,71315.65,60.5,0.07112,6e-05,7.81757]
[1780354883919,36.54,71321.04,60.5,0.07147,6e-05,7.84793]
[1780354887948,36.54,71320.43,60.5,0.07144,6e-05,7.84496]
[1780354892985,36.54,71326.76,60.5,0.07182,7e-05,7.87712]
[1780354895866,36.54,71326.2,60.5,0.07179,7e-05,7.8741]
[1780354898456,36.54,71321.56,60.5,0.07149,6e-05,7.84842]
[1780354898876,36.54,71321.56,60.5,0.07149,6e-05,7.84842]
[1780354899180,36.54,71321.56,60.5,0.07149,6e-05,7.84842]
[1780354899302,36.54,71317.16,60.5,0.07121,6e-05,7.82398]
[1780354902476,36.55,71303.79,60.5,0.07035,6e-05,7.7502]
[1780354903078,36.54,71304.6,60.5,0.0704,6e-05,7.75454]
[1780354908112,36.54,71304.68,60.5,0.0704,6e-05,7.75421]
[1780354913147,36.54,71301.89,60.5,0.07021,6e-05,7.73798]
[1780354918182,36.54,71298.04,60.5,0.06996,6e-05,7.71615]
[1780354923218,36.54,71293.8,60.5,0.06968,6e-05,7.69237]
[1780354927773,36.54,71292.31,60.5,0.06958,6e-05,7.68394]
[1780354928122,36.54,71292.31,60.5,0.06958,6e-05,7.68394]
[1780354933288,36.54,71292.81,60.5,0.06962,6e-05,7.68662]
[1780354939215,36.54,71287.5,60.5,0.06928,6e-05,7.65722]
[1780354944365,36.54,71286.94,60.5,0.06924,6e-05,7.6541]
[1780354949400,36.54,71285.27,60.5,0.06913,6e-05,7.64491]
[1780354953428,36.54,71273.06,60.5,0.06834,6e-05,7.57441]
[1780354959227,36.54,71271.43,60.5,0.06824,6e-05,7.56598]
[1780354964516,36.54,71270.7,60.5,0.06821,6e-05,7.56298]
[1780354970559,36.54,71271.24,60.5,0.06825,6e-05,7.56653]
[1780354975592,36.54,71270.78,60.5,0.06823,6e-05,7.56461]
[1780354980609,36.55,71270.71,60.5,0.06823,6e-05,7.56475]
[1780354986670,36.55,71265.45,60.5,0.06791,6e-05,7.53717]
[1780354991706,36.55,71267.69,60.5,0.06806,6e-05,7.55031]
[1780354996741,36.55,71276.7,60.5,0.06864,6e-05,7.60026]
[1780355001776,36.55,71278.05,60.5,0.06872,6e-05,7.60801]
[1780355006811,36.55,71282.1,60.5,0.06898,6e-05,7.63024]
[1780355007938,36.55,71282.1,60.5,0.06898,6e-05,7.63024]
[1780355013859,36.55,71297.37,60.5,0.06991,6e-05,7.71029]
[1780355017173,36.55,71297.26,60.5,0.06991,6e-05,7.70947]
[1780355017805,36.55,71296.77,60.5,0.06987,6e-05,7.70655]
[1780355022918,36.55,71297.1,60.5,0.06989,6e-05,7.70801]
[1780355027970,36.55,71296.3,60.5,0.06983,6e-05,7.70297]
[1780355033004,36.55,71297.76,60.5,0.06992,6e-05,7.71054]
[1780355038040,36.55,71296.23,60.5,0.06981,6e-05,7.70158]
[1780355043077,36.55,71295.64,60.5,0.06977,6e-05,7.69787]
[1780355048114,36.54,71295.9,60.5,0.06978,6e-05,7.69889]
[1780355052172,36.54,71294.87,60.5,0.06971,6e-05,7.69288]
[1780355059197,36.54,71291.78,60.5,0.06951,6e-05,7.67534]
[1780355064232,36.54,71297.11,60.5,0.06985,6e-05,7.70441]
[1780355069267,36.54,71298.4,60.5,0.06992,6e-05,7.71094]
[1780355074302,36.54,71299.38,60.5,0.06995,6e-05,7.71219]
[1780355080346,36.54,71299.27,60.5,0.06993,6e-05,7.71093]
[1780355085380,36.54,71298.65,60.5,0.06989,6e-05,7.70698]
[1780355090415,36.54,71298.87,60.5,0.0699,6e-05,7.7077]
[1780355095450,36.53,71298.86,60.5,0.06989,6e-05,7.70714]
[1780355100485,36.53,71294.02,60.5,0.06957,6e-05,7.67992]
[1780355106527,36.53,71293.31,60.5,0.06953,6e-05,7.67569]
[1780355111563,36.53,71296.45,60.5,0.06972,6e-05,7.69268]
[1780355116598,36.53,71293.79,60.5,0.06955,6e-05,7.67763]
[1780355121636,36.53,71281.34,60.5,0.06876,6e-05,7.60887]
[1780355126674,36.53,71278.56,60.5,0.06859,6e-05,7.59406]
[1780355132131,36.53,71277.95,60.5,0.06855,6e-05,7.59098]
[1780355137751,36.53,71279.35,60.5,0.06862,6e-05,7.59547]
[1780355142786,36.53,71279.02,60.5,0.0686,6e-05,7.59393]
[1780355147821,36.53,71275.56,60.5,0.06838,6e-05,7.57529]
[1780355154869,36.54,71277.41,60.5,0.0685,6e-05,7.58586]
[1780355159905,36.54,71277.04,60.5,0.06849,6e-05,7.58417]
[1780355163126,36.54,71288.75,60.5,0.06923,6e-05,7.64861]
[1780355168969,36.54,71295.5,60.5,0.06965,6e-05,7.68543]
[1780355174004,36.53,71294.0,60.5,0.06955,6e-05,7.67676]
[1780355179524,36.53,71292.67,60.5,0.06946,6e-05,7.66914]
[1780355185855,36.53,71288.53,60.5,0.0692,6e-05,7.64613]
[1780355186874,36.53,71285.52,60.5,0.06901,6e-05,7.62955]
[1780355187758,36.53,71279.86,60.5,0.06865,6e-05,7.59848]
[1780355189694,36.53,71261.3,60.5,0.06749,6e-05,7.49724]
[1780355190191,36.53,71261.3,60.5,0.06749,6e-05,7.49724]
[1780355190876,36.53,71256.29,60.5,0.06718,6e-05,7.4702]
[1780355190946,36.53,71256.29,60.5,0.06718,6e-05,7.4702]
[1780355191837,36.54,71246.66,60.5,0.06656,6e-05,7.41491]
[1780355193036,36.54,71241.05,60.5,0.06622,6e-05,7.38458]
[1780355197467,36.54,71245.37,60.5,0.0665,6e-05,7.40944]
[1780355197903,36.54,71245.31,60.5,0.06651,6e-05,7.40983]
[1780355197904,36.54,71245.31,60.5,0.06651,6e-05,7.40983]
[1780355203211,36.54,71237.68,60.5,0.06606,6e-05,7.37047]
[1780355208246,36.55,71230.86,60.5,0.06567,6e-05,7.33578]
[1780355213281,36.55,71231.29,60.5,0.06572,6e-05,7.34036]
[1780355213646,36.55,71231.29,60.5,0.06572,6e-05,7.34036]
[1780355219338,36.56,71236.24,60.5,0.06606,6e-05,7.37012]
[1780355219655,36.56,71236.24,60.5,0.06606,6e-05,7.37012]
[1780355220859,36.56,71237.52,60.5,0.06614,6e-05,7.37742]
[1780355226501,36.57,71234.53,60.5,0.06598,6e-05,7.36333]
[1780355226655,36.57,71234.53,60.5,0.06599,6e-05,7.36374]
[1780355232152,36.57,71234.88,60.5,0.06603,6e-05,7.36765]
[1780355234017,36.57,71242.55,60.5,0.06651,6e-05,7.40982]
[1780355239478,36.58,71245.96,60.5,0.06674,6e-05,7.43015]
[1780355244513,36.58,71246.46,60.5,0.06679,6e-05,7.43439]
[1780355247809,36.58,71249.99,60.5,0.06702,6e-05,7.45437]
[1780355251970,36.58,71249.64,60.5,0.06698,6e-05,7.44999]
[1780355256789,36.58,71249.64,60.5,0.06698,6e-05,7.44999]
[1780355258514,36.59,71256.28,60.5,0.06741,6e-05,7.48773]
[1780355259539,36.59,71258.47,60.5,0.06755,6e-05,7.49986]
[1780355260767,36.59,71258.43,60.5,0.06755,6e-05,7.50006]
[1780355260901,36.59,71258.43,60.5,0.06755,6e-05,7.50006]
[1780355261632,36.59,71271.08,60.5,0.06834,6e-05,7.56926]
[1780355262091,36.59,71271.08,60.5,0.06834,6e-05,7.56926]
[1780355266209,36.59,71277.93,60.5,0.06878,6e-05,7.60697]
[1780355267109,36.59,71278.18,60.5,0.06879,6e-05,7.60838]
[1780355272708,36.59,71277.68,60.5,0.06877,6e-05,7.60597]
[1780355275730,36.59,71293.42,60.5,0.06976,6e-05,7.69261]
[1780355281130,36.59,71293.81,60.5,0.06979,6e-05,7.69443]
[1780355284245,36.59,71301.39,60.5,0.07027,6e-05,7.73599]
[1780355289831,36.59,71299.55,60.5,0.07014,6e-05,7.72476]
[1780355290899,36.59,71299.55,60.5,0.07014,6e-05,7.72476]
[1780355296724,36.59,71289.52,60.5,0.06949,6e-05,7.66873]
[1780355301916,36.59,71286.45,60.5,0.06929,6e-05,7.65151]
[1780355306966,36.58,71295.08,60.5,0.06984,6e-05,7.69886]
[1780355310996,36.58,71283.58,60.5,0.0691,6e-05,7.63517]
[1780355316032,36.58,71277.55,60.5,0.06869,6e-05,7.59858]
[1780355321067,36.58,71283.13,60.5,0.06905,6e-05,7.62932]
[1780355326102,36.58,71285.98,60.5,0.06923,6e-05,7.64499]
[1780355331137,36.58,71285.82,60.5,0.06922,6e-05,7.64397]
[1780355336173,36.58,71283.85,60.5,0.06909,6e-05,7.63311]
[1780355341212,36.58,71282.77,60.5,0.06902,6e-05,7.62716]
[1780355346249,36.58,71281.57,60.5,0.06895,6e-05,7.62069]
[1780355351284,36.58,71280.83,60.5,0.0689,6e-05,7.61675]
[1780355356319,36.59,71281.84,60.5,0.06897,6e-05,7.62244]
[1780355360037,36.59,71285.01,60.5,0.06917,6e-05,7.63991]
[1780355360688,36.59,71297.45,60.5,0.06996,6e-05,7.70844]
[1780355361354,36.59,71308.61,60.5,0.07068,6e-05,7.77021]
[1780355366389,36.58,71306.8,60.5,0.07055,6e-05,7.75924]
[1780355368493,36.58,71304.61,60.5,0.0704,6e-05,7.74692]
[1780355368524,36.58,71301.0,60.5,0.07017,6e-05,7.72659]
[1780355368977,36.58,71301.0,60.5,0.07017,6e-05,7.72659]
[1780355370682,36.58,71303.64,60.5,0.07034,6e-05,7.7412]
[1780355371423,36.58,71305.29,60.5,0.07042,6e-05,7.7472]
[1780355376459,36.58,71297.01,60.5,0.06988,6e-05,7.70061]
[1780355379354,36.58,71295.54,60.5,0.06978,6e-05,7.69228]
[1780355384517,36.58,71290.16,60.5,0.06944,6e-05,7.66216]
[1780355389552,36.58,71288.15,60.5,0.06931,6e-05,7.651]
[1780355395593,36.58,71286.62,60.5,0.06921,6e-05,7.64252]
[1780355400654,36.58,71286.73,60.5,0.06922,6e-05,7.64316]
[1780355405715,36.58,71293.2,60.5,0.06963,6e-05,7.67877]
[1780355406566,36.58,71293.2,60.5,0.06963,6e-05,7.67877]
[1780355411757,36.58,71297.15,60.5,0.06987,6e-05,7.7001]
[1780355412268,36.58,71297.15,60.5,0.06987,6e-05,7.7001]
[1780355417799,36.58,71297.36,60.5,0.06988,6e-05,7.70075]
[1780355423701,36.58,71288.06,60.5,0.06929,6e-05,7.64914]
[1780355428887,36.58,71281.58,60.5,0.06888,6e-05,7.61392]
[1780355433922,36.58,71286.76,60.5,0.06918,6e-05,7.63889]
[1780355438957,36.58,71289.56,60.5,0.06936,6e-05,7.65422]
[1780355444999,36.58,71296.38,60.5,0.06979,6e-05,7.69146]
[1780355450036,36.58,71300.06,60.5,0.07002,6e-05,7.71124]
[1780355456078,36.57,71297.15,60.5,0.06982,6e-05,7.69454]
[1780355461621,36.57,71296.92,60.5,0.0698,6e-05,7.69294]
[1780355467157,36.57,71284.85,60.5,0.06903,6e-05,7.62612]
[1780355470502,36.57,71300.16,60.5,0.07001,6e-05,7.71048]
[1780355476781,36.57,71301.4,60.5,0.07008,6e-05,7.71673]
[1780355482270,36.57,71311.66,60.5,0.07072,6e-05,7.7724]
[1780355487305,36.57,71311.73,60.5,0.07072,6e-05,7.77181]
[1780355491834,36.57,71313.52,60.5,0.07083,6e-05,7.78115]
[1780355497649,36.56,71323.13,60.5,0.0714,6e-05,7.82953]
[1780355497781,36.56,71323.13,60.5,0.0714,6e-05,7.82953]
[1780355498544,36.56,71322.93,60.5,0.07138,6e-05,7.82784]
[1780355499144,36.56,71328.27,60.5,0.07173,7e-05,7.85763]
[1780355499615,36.56,71328.27,60.5,0.07173,7e-05,7.85763]
[1780355499857,36.56,71328.27,60.5,0.07173,7e-05,7.85763]
[1780355499882,36.56,71336.86,60.5,0.07229,7e-05,7.90533]
[1780355503527,36.56,71341.97,60.5,0.07262,7e-05,7.93394]
[1780355503586,36.56,71341.97,60.5,0.07262,7e-05,7.93394]
[1780355503655,36.56,71341.97,60.5,0.07262,7e-05,7.93394]
[1780355506586,36.56,71351.08,60.5,0.07322,7e-05,7.98487]
[1780355507741,36.56,71351.02,60.5,0.07321,7e-05,7.98441]
[1780355507780,36.56,71351.02,60.5,0.07321,7e-05,7.98441]
[1780355509865,36.56,71346.85,60.5,0.07293,7e-05,7.96068]
[1780355516201,36.56,71342.37,60.5,0.07264,7e-05,7.93526]
[1780355519596,36.56,71349.74,60.5,0.07312,7e-05,7.97652]
[1780355520794,36.56,71352.8,60.5,0.07332,7e-05,7.99354]
[1780355521789,36.56,71352.34,60.5,0.07329,7e-05,7.99081]
[1780355527591,36.56,71348.94,60.5,0.07305,7e-05,7.97095]
[1780355532628,36.56,71348.29,60.5,0.073,7e-05,7.96684]
[1780355537663,36.55,71346.81,60.5,0.0729,7e-05,7.95799]
[1780355539290,36.55,71345.7,60.5,0.07283,7e-05,7.95165]
[1780355540512,36.55,71344.57,60.5,0.07275,7e-05,7.94516]
[1780355546726,36.55,71340.58,60.5,0.07249,7e-05,7.9226]
[1780355551007,36.55,71340.14,60.5,0.07246,7e-05,7.92007]
[1780355554728,36.55,71326.72,60.5,0.07155,7e-05,7.84145]
[1780355558004,36.55,71324.67,60.5,0.07142,6e-05,7.83038]
[1780355558009,36.55,71324.67,60.5,0.07142,6e-05,7.83038]
[1780355562838,36.56,71312.66,60.5,0.07066,6e-05,7.76446]
[1780355567873,36.56,71313.04,60.5,0.07069,6e-05,7.76771]
[1780355572908,36.56,71302.84,60.5,0.07006,6e-05,7.71263]
[1780355577943,36.57,71303.05,60.5,0.07009,6e-05,7.7154]
[1780355581685,36.57,71303.23,60.5,0.07011,6e-05,7.71703]
[1780355587006,36.57,71309.13,60.5,0.07051,6e-05,7.75181]
[1780355593048,36.57,71310.04,60.5,0.07059,6e-05,7.7584]
[1780355598083,36.58,71310.63,60.5,0.07064,6e-05,7.76291]
[1780355603118,36.58,71305.79,60.5,0.07035,6e-05,7.7375]
[1780355608153,36.58,71304.8,60.5,0.0703,6e-05,7.7335]
[1780355612935,36.58,71304.92,60.5,0.07029,6e-05,7.7314]
[1780355613520,36.59,71304.68,60.5,0.07028,6e-05,7.73067]
[1780355614149,36.59,71302.96,60.5,0.07017,6e-05,7.72116]
[1780355614198,36.59,71299.3,60.5,0.06994,6e-05,7.70125]
[1780355619481,36.59,71295.29,60.5,0.06968,6e-05,7.67901]
[1780355627290,36.59,71297.56,60.5,0.06982,6e-05,7.69115]
[1780355632325,36.59,71298.13,60.5,0.06986,6e-05,7.69403]
[1780355637360,36.59,71288.92,60.5,0.06927,6e-05,7.64325]
[1780355638403,36.59,71288.92,60.5,0.06927,6e-05,7.64325]
[1780355644409,36.59,71284.39,60.5,0.06899,6e-05,7.6187]
[1780355648438,36.59,71272.71,60.5,0.06825,6e-05,7.55497]
[1780355653473,36.59,71262.5,60.5,0.06763,6e-05,7.50033]
[1780355658509,36.59,71262.51,60.5,0.06764,6e-05,7.50158]
[1780355663543,36.59,71265.06,60.5,0.06781,6e-05,7.51662]
[1780355667572,36.6,71276.98,60.5,0.06857,6e-05,7.58254]
[1780355672606,36.6,71278.32,60.5,0.06863,6e-05,7.58677]
[1780355677643,36.6,71276.33,60.5,0.06851,6e-05,7.57632]
[1780355682677,36.6,71276.13,60.5,0.06851,6e-05,7.57575]
[1780355687712,36.6,71276.23,60.5,0.06852,6e-05,7.57682]
[1780355692747,36.6,71278.43,60.5,0.06866,6e-05,7.58935]
[1780355697781,36.6,71278.34,60.5,0.06866,6e-05,7.58917]
[1780355702820,36.6,71281.1,60.5,0.06884,6e-05,7.60461]
[1780355707852,36.6,71286.7,60.5,0.06919,6e-05,7.63537]
[1780355712887,36.6,71288.88,60.5,0.06933,6e-05,7.6472]
[1780355717922,36.6,71289.81,60.5,0.06939,6e-05,7.65214]
[1780355722957,36.6,71297.57,60.5,0.06988,6e-05,7.69454]
[1780355727992,36.6,71307.98,60.5,0.07053,6e-05,7.75132]
[1780355733026,36.6,71312.25,60.5,0.07077,6e-05,7.77026]
[1780355738062,36.59,71314.54,60.5,0.0709,6e-05,7.78183]
[1780355740298,36.59,71316.08,60.5,0.07099,6e-05,7.78991]
[1780355740406,36.59,71316.08,60.5,0.07099,6e-05,7.78991]
[1780355740428,36.59,71316.08,60.5,0.07099,6e-05,7.78991]
[1780355741083,36.59,71322.96,60.5,0.07144,6e-05,7.82834]
[1780355745343,36.59,71326.35,60.5,0.07166,7e-05,7.84749]
[1780355747764,36.59,71329.15,60.5,0.07185,7e-05,7.86323]
[1780355751110,36.59,71331.77,60.5,0.07202,7e-05,7.87792]
[1780355751116,36.59,71331.77,60.5,0.07202,7e-05,7.87792]
[1780355752251,36.59,71331.66,60.5,0.07201,7e-05,7.87732]
[1780355753198,36.59,71331.66,60.5,0.07201,7e-05,7.87732]
[1780355758779,36.59,71332.48,60.5,0.07207,7e-05,7.88192]
[1780355760112,36.59,71332.7,60.5,0.07208,7e-05,7.88315]
[1780355765171,36.59,71333.18,60.5,0.07211,7e-05,7.88581]
[1780355765308,36.59,71333.18,60.5,0.07211,7e-05,7.88581]
[1780355766435,36.59,71340.55,60.5,0.0726,7e-05,7.92708]
[1780355767249,36.59,71341.69,60.5,0.07267,7e-05,7.93341]
[1780355768469,36.59,71337.76,60.5,0.07241,7e-05,7.91131]
[1780355769269,36.59,71333.24,60.5,0.07211,7e-05,7.88598]
[1780355774320,36.59,71340.36,60.5,0.07258,7e-05,7.92566]
[1780355779395,36.59,71337.48,60.5,0.07239,7e-05,7.9093]
[1780355784432,36.59,71337.01,60.5,0.07235,7e-05,7.90651]
[1780355787914,36.59,71339.42,60.5,0.07251,7e-05,7.91995]
[1780355793495,36.59,71342.79,60.5,0.0727,7e-05,7.93466]
[1780355798530,36.59,71343.59,60.5,0.07275,7e-05,7.93877]
[1780355800601,36.59,71343.57,60.5,0.07274,7e-05,7.93858]
[1780355801459,36.59,71343.79,60.5,0.07276,7e-05,7.93974]
[1780355806586,36.59,71345.56,60.5,0.07287,7e-05,7.94915]
[1780355811624,36.59,71336.57,60.5,0.07227,7e-05,7.89841]
[1780355816660,36.59,71335.73,60.5,0.07222,7e-05,7.89369]
[1780355821695,36.59,71340.08,60.5,0.0725,7e-05,7.91797]
[1780355825926,36.59,71339.86,60.5,0.07249,7e-05,7.91662]
[1780355831765,36.59,71340.04,60.5,0.07249,7e-05,7.91734]
[1780355834847,36.59,71340.02,60.5,0.07249,7e-05,7.91715]
[1780355835760,36.59,71338.26,60.5,0.07238,7e-05,7.90725]
[1780355837497,36.59,71335.82,60.5,0.07221,7e-05,7.89355]
[1780355838541,36.59,71329.15,60.5,0.07178,7e-05,7.85626]
[1780355838588,36.59,71329.15,60.5,0.07178,7e-05,7.85626]
[1780355843851,36.59,71319.66,60.5,0.07117,6e-05,7.80406]
[1780355848885,36.59,71320.47,60.5,0.07123,6e-05,7.80923]
[1780355854031,36.59,71315.82,60.5,0.07091,6e-05,7.78022]
[1780355859962,36.59,71313.3,60.5,0.07076,6e-05,7.76759]
[1780355864997,36.6,71319.9,60.5,0.0712,6e-05,7.80519]
[1780355866861,36.6,71320.41,60.5,0.07123,6e-05,7.80818]
[1780355866868,36.6,71320.41,60.5,0.07123,6e-05,7.80818]
[1780355872051,36.6,71324.24,60.5,0.07149,6e-05,7.83036]
[1780355877086,36.6,71322.57,60.5,0.07139,6e-05,7.82163]
[1780355882121,36.6,71322.48,60.5,0.07139,6e-05,7.82176]
[1780355888162,36.6,71323.32,60.5,0.07145,6e-05,7.82718]
[1780355889607,36.6,71324.31,60.5,0.07152,6e-05,7.83282]
[1780355895212,36.6,71327.52,60.5,0.07174,7e-05,7.85129]
[1780355897304,36.6,71327.35,60.5,0.07173,7e-05,7.85042]
[1780355898293,36.6,71327.78,60.5,0.07175,7e-05,7.8529]
[1780355900247,36.6,71343.57,60.5,0.07279,7e-05,7.94139]
[1780355902287,36.6,71354.85,60.5,0.07354,7e-05,8.00476]
[1780355902599,36.6,71354.85,60.5,0.07354,7e-05,8.00476]
[1780355903001,36.6,71354.85,60.5,0.07354,7e-05,8.00476]
[1780355903292,36.6,71372.02,60.5,0.07468,7e-05,8.10159]
[1780355903441,36.6,71372.02,60.5,0.07468,7e-05,8.10159]
[1780355903831,36.6,71372.02,60.5,0.07468,7e-05,8.10159]
[1780355904431,36.6,71376.99,60.5,0.07501,7e-05,8.12993]
[1780355904897,36.6,71376.99,60.5,0.07501,7e-05,8.12993]
[1780355905034,36.6,71376.99,60.5,0.07501,7e-05,8.12993]
[1780355908518,36.6,71389.47,60.5,0.07586,7e-05,8.20105]
[1780355912373,36.6,71379.45,60.5,0.07515,7e-05,8.14037]
[1780355917382,36.61,71368.26,60.5,0.07441,7e-05,8.07734]
[1780355922418,36.61,71371.06,60.5,0.0746,7e-05,8.09388]
[1780355926778,36.61,71369.98,60.5,0.07453,7e-05,8.0882]
[1780355932829,36.61,71369.84,60.5,0.07454,7e-05,8.08836]
[1780355934502,36.61,71358.19,60.5,0.07376,7e-05,8.02306]
[1780355939483,36.61,71356.54,60.5,0.07367,7e-05,8.01486]
[1780355941064,36.61,71356.76,60.5,0.07369,7e-05,8.01639]
[1780355941165,36.61,71356.76,60.5,0.07369,7e-05,8.01639]
[1780355946613,36.62,71352.84,60.5,0.07345,7e-05,7.99652]
[1780355947525,36.62,71356.78,60.5,0.07371,7e-05,8.01872]
[1780355947884,36.62,71356.78,60.5,0.07371,7e-05,8.01872]
[1780355949926,36.62,71363.41,60.5,0.07417,7e-05,8.0569]
[1780355950768,36.62,71364.26,60.5,0.07422,7e-05,8.06171]
[1780355956656,36.62,71363.69,60.5,0.0742,7e-05,8.06001]
[1780355961691,36.63,71364.61,60.5,0.07428,7e-05,8.0663]
[1780355966726,36.63,71364.47,60.5,0.07428,7e-05,8.06659]
[1780355972768,36.63,71363.56,60.5,0.07421,7e-05,8.0591]
[1780355976434,36.63,71366.52,60.5,0.07441,7e-05,8.07652]
[1780355978371,36.63,71367.4,60.5,0.07447,7e-05,8.08171]
[1780355979267,36.63,71354.57,60.5,0.07363,7e-05,8.00997]
[1780355984414,36.64,71343.99,60.5,0.07294,7e-05,7.95161]
[1780355984855,36.64,71343.09,60.5,0.07289,7e-05,7.94736]
[1780355988539,36.64,71342.98,60.5,0.07288,7e-05,7.94671]
[1780355989339,36.64,71342.98,60.5,0.07289,7e-05,7.947]
[1780355995296,36.64,71345.22,60.5,0.07305,7e-05,7.96108]
[1780356000968,36.65,71336.95,60.5,0.07254,7e-05,7.91766]
[1780356001464,36.65,71336.95,60.5,0.07254,7e-05,7.91766]
[1780356001498,36.65,71336.95,60.5,0.07254,7e-05,7.91766]
[1780356001869,36.65,71336.95,60.5,0.07254,7e-05,7.91766]
[1780356003986,36.65,71331.46,60.5,0.07219,7e-05,7.88787]
[1780356007370,36.65,71334.97,60.5,0.07244,7e-05,7.90893]
[1780356009938,36.66,71340.27,60.5,0.07281,7e-05,7.94026]
[1780356015066,36.66,71342.93,60.5,0.07301,7e-05,7.95708]
[1780356016834,36.66,71342.72,60.5,0.073,7e-05,7.95627]
[1780356022115,36.67,71340.54,60.5,0.07288,7e-05,7.94623]
[1780356025761,36.67,71338.96,60.5,0.07279,7e-05,7.93851]
[1780356026905,36.67,71334.36,60.5,0.07249,7e-05,7.91314]
[1780356033195,36.68,71328.31,60.5,0.0721,7e-05,7.87883]
[1780356038231,36.68,71323.47,60.5,0.07182,7e-05,7.8548]
[1780356039947,36.68,71320.2,60.5,0.07161,6e-05,7.8366]
[1780356040112,36.68,71320.2,60.5,0.07161,6e-05,7.8366]
[1780356040401,36.68,71320.2,60.5,0.07161,6e-05,7.8366]
[1780356042527,36.69,71325.38,60.5,0.07197,7e-05,7.867]
[1780356043266,36.69,71316.92,60.5,0.07142,6e-05,7.81992]
[1780356048301,36.69,71313.47,60.5,0.0712,6e-05,7.80158]
[1780356052302,36.69,71313.35,60.5,0.0712,6e-05,7.80139]
[1780356052329,36.69,71313.45,60.5,0.07121,6e-05,7.8021]
[1780356057364,36.7,71313.16,60.5,0.07123,6e-05,7.8035]
[1780356060516,36.7,71313.23,60.5,0.07125,6e-05,7.80508]
[1780356061473,36.7,71313.02,60.5,0.07124,6e-05,7.80452]
[1780356061508,36.7,71311.28,60.5,0.07113,6e-05,7.79502]
[1780356061946,36.7,71311.28,60.5,0.07113,6e-05,7.79502]
[1780356062518,36.7,71296.64,60.5,0.07019,6e-05,7.71426]
[1780356062779,36.7,71296.64,60.5,0.07019,6e-05,7.71426]
[1780356063062,36.7,71296.64,60.5,0.07019,6e-05,7.71426]
[1780356063147,36.7,71296.64,60.5,0.07019,6e-05,7.71426]
[1780356067350,36.7,71288.95,60.5,0.06971,6e-05,7.67324]
[1780356067366,36.7,71288.95,60.5,0.06971,6e-05,7.67324]
[1780356067668,36.7,71287.65,60.5,0.06964,6e-05,7.66645]
[1780356069083,36.71,71286.57,60.5,0.06957,6e-05,7.66088]
[1780356070592,36.71,71283.03,60.5,0.06936,6e-05,7.64223]
[1780356076537,36.71,71288.71,60.5,0.06974,6e-05,7.67539]
[1780356084772,36.72,71293.31,60.5,0.07006,6e-05,7.70311]
[1780356089028,36.72,71286.21,60.5,0.06963,6e-05,7.66562]
[1780356092859,36.72,71294.04,60.5,0.07011,6e-05,7.70592]
[1780356095309,36.72,71294.12,60.5,0.07012,6e-05,7.70692]
[1780356100608,36.73,71294.2,60.5,0.07014,6e-05,7.709]
[1780356105703,36.73,71294.34,60.5,0.07017,6e-05,7.71135]
[1780356110739,36.73,71298.75,60.5,0.07047,6e-05,7.7369]
[1780356115774,36.73,71300.43,60.5,0.07059,6e-05,7.74723]
[1780356117288,36.73,71300.43,60.5,0.07059,6e-05,7.74723]
[1780356123830,36.74,71299.13,60.5,0.07052,6e-05,7.74168]
[1780356128865,36.74,71300.51,60.5,0.07063,6e-05,7.75032]
[1780356134906,36.74,71297.78,60.5,0.07047,6e-05,7.73654]
[1780356139942,36.75,71307.5,60.5,0.0711,6e-05,7.79121]
[1780356144977,36.75,71303.76,60.5,0.07087,6e-05,7.77121]
[1780356152048,36.75,71302.42,60.5,0.07077,6e-05,7.76137]
[1780356157084,36.75,71303.24,60.5,0.07083,6e-05,7.76693]
[1780356163523,36.75,71301.59,60.5,0.07074,6e-05,7.75857]
[1780356169167,36.76,71300.87,60.5,0.07071,6e-05,7.75622]
[1780356174201,36.76,71303.17,60.5,0.07087,6e-05,7.76998]
[1780356179237,36.76,71303.18,60.5,0.07088,6e-05,7.77097]
[1780356184274,36.76,71303.53,60.5,0.07091,6e-05,7.77382]
[1780356189311,36.76,71305.91,60.5,0.07108,6e-05,7.78788]
[1780356194395,36.77,71305.98,60.5,0.07109,6e-05,7.78892]
[1780356200388,36.77,71308.3,60.5,0.07125,6e-05,7.80274]
[1780356205423,36.77,71304.18,60.5,0.071,6e-05,7.78075]
[1780356206087,36.77,71304.18,60.5,0.071,6e-05,7.78075]
[1780356206108,36.77,71304.18,60.5,0.071,6e-05,7.78075]
[1780356206430,36.77,71297.45,60.5,0.07056,6e-05,7.74336]
[1780356211465,36.77,71293.25,60.5,0.07025,6e-05,7.71585]
[1780356216500,36.77,71302.28,60.5,0.07082,6e-05,7.765]
[1780356221535,36.76,71302.74,60.5,0.07084,6e-05,7.76651]
[1780356223159,36.76,71302.77,60.5,0.07084,6e-05,7.76646]
[1780356224556,36.76,71305.11,60.5,0.071,6e-05,7.77976]
[1780356225223,36.76,71305.11,60.5,0.071,6e-05,7.77976]
[1780356225562,36.76,71305.32,60.5,0.07101,6e-05,7.78069]
[1780356230598,36.76,71310.08,60.5,0.0713,6e-05,7.80585]
[1780356235633,36.76,71315.65,60.5,0.07164,6e-05,7.8352]
[1780356240668,36.75,71317.45,60.5,0.07174,6e-05,7.84351]
[1780356245703,36.75,71311.2,60.5,0.07131,6e-05,7.80716]
[1780356250738,36.75,71307.44,60.5,0.07106,6e-05,7.78509]
[1780356256780,36.75,71308.29,60.5,0.07109,6e-05,7.78838]
[1780356262822,36.74,71309.84,60.5,0.07118,6e-05,7.79546]
[1780356267856,36.74,71303.32,60.5,0.07074,6e-05,7.75822]
[1780356268739,36.74,71303.32,60.5,0.07074,6e-05,7.75822]
[1780356273283,36.74,71295.3,60.5,0.07019,6e-05,7.70965]
[1780356276589,36.74,71281.59,60.5,0.06932,6e-05,7.63414]
[1780356282591,36.74,71276.8,60.5,0.06901,6e-05,7.608]
[1780356284977,36.74,71259.56,60.5,0.06794,6e-05,7.51428]
[1780356290012,36.74,71258.67,60.5,0.06789,6e-05,7.5103]
[1780356295047,36.74,71258.05,60.5,0.06786,6e-05,7.50782]
[1780356300082,36.74,71259.0,60.5,0.06793,6e-05,7.51391]
[1780356304111,36.75,71270.51,60.5,0.06866,6e-05,7.57723]
[1780356309147,36.75,71275.74,60.5,0.06899,6e-05,7.60595]
[1780356314182,36.75,71269.15,60.5,0.06858,6e-05,7.57015]
[1780356319218,36.75,71260.72,60.5,0.06806,6e-05,7.52485]
[1780356326266,36.75,71257.82,60.5,0.06789,6e-05,7.51022]
[1780356331302,36.75,71256.02,60.5,0.06776,6e-05,7.49776]
[1780356336336,36.75,71255.27,60.5,0.06772,6e-05,7.49469]
[1780356341372,36.76,71251.97,60.5,0.06753,6e-05,7.47784]
[1780356347465,36.76,71250.92,60.5,0.06748,6e-05,7.47359]
[1780356352500,36.76,71250.81,60.5,0.06749,6e-05,7.47418]
[1780356357536,36.76,71249.42,60.5,0.06742,6e-05,7.46782]
[1780356362571,36.77,71258.02,60.5,0.06797,6e-05,7.51562]
[1780356367605,36.77,71257.59,60.5,0.06795,6e-05,7.51432]
[1780356372641,36.77,71255.08,60.5,0.06781,6e-05,7.50156]
[1780356377676,36.77,71255.54,60.5,0.06784,6e-05,7.50497]
[1780356382711,36.78,71256.06,60.5,0.06789,6e-05,7.50866]
[1780356387746,36.78,71257.09,60.5,0.06796,6e-05,7.51509]
[1780356392781,36.78,71249.53,60.5,0.06747,6e-05,7.47134]
[1780356393082,36.78,71249.53,60.5,0.06747,6e-05,7.47134]
[1780356393367,36.78,71249.53,60.5,0.06747,6e-05,7.47134]
[1780356393788,36.78,71238.4,60.5,0.06679,6e-05,7.4115]
[1780356397816,36.78,71220.43,60.5,0.0657,6e-05,7.31646]
[1780356402851,36.79,71216.6,60.5,0.0655,6e-05,7.29847]
[1780356407887,36.79,71223.43,60.5,0.06594,6e-05,7.33726]
[1780356412922,36.8,71220.02,60.5,0.06576,6e-05,7.32113]
[1780356417957,36.8,71218.82,60.5,0.06571,6e-05,7.31688]
[1780356421805,36.8,71217.43,60.5,0.06564,6e-05,7.31034]
[1780356421882,36.8,71217.43,60.5,0.06564,6e-05,7.31034]
[1780356423027,36.81,71214.27,60.5,0.06546,6e-05,7.29437]
[1780356423130,36.81,71214.27,60.5,0.06546,6e-05,7.29437]
[1780356423889,36.81,71214.27,60.5,0.06546,6e-05,7.29437]
[1780356423957,36.81,71211.04,60.5,0.06527,6e-05,7.27763]
[1780356424029,36.81,71211.04,60.5,0.06527,6e-05,7.27763]
[1780356424094,36.81,71206.31,60.5,0.06499,6e-05,7.25295]
[1780356425783,36.81,71206.31,60.5,0.06499,6e-05,7.25295]
[1780356425880,36.81,71201.1,60.5,0.06468,6e-05,7.22545]
[1780356427412,36.81,71201.17,60.5,0.06468,6e-05,7.22582]
[1780356427513,36.81,71199.6,60.5,0.06459,6e-05,7.21807]
[1780356428262,36.81,71199.6,60.5,0.06459,6e-05,7.21807]
[1780356428363,36.81,71199.8,60.5,0.06461,6e-05,7.21925]
[1780356429627,36.81,71199.8,60.5,0.06461,6e-05,7.21925]
[1780356429628,36.81,71200.29,60.5,0.06464,6e-05,7.22244]
[1780356435079,36.81,71194.14,60.5,0.06429,6e-05,7.19118]
[1780356439152,36.81,71190.41,60.5,0.06407,6e-05,7.17193]
[1780356439180,36.81,71190.41,60.5,0.06407,6e-05,7.17193]
[1780356439196,36.82,71188.25,60.5,0.06395,6e-05,7.1607]
[1780356445149,36.81,71187.02,60.5,0.06386,6e-05,7.1529]
[1780356448498,36.81,71188.45,60.5,0.06394,6e-05,7.16001]
[1780356449528,36.81,71188.1,60.5,0.06391,6e-05,7.15793]
[1780356455219,36.81,71193.17,60.5,0.06417,6e-05,7.17956]
[1780356456076,36.81,71193.17,60.5,0.06417,6e-05,7.17956]
[1780356456094,36.81,71193.17,60.5,0.06417,6e-05,7.17956]
[1780356456226,36.81,71196.24,60.5,0.06435,6e-05,7.19554]
[1780356461793,36.81,71200.26,60.5,0.06459,6e-05,7.21727]
[1780356461815,36.81,71200.27,60.5,0.0646,6e-05,7.21752]
[1780356463854,36.81,71200.2,60.5,0.06459,6e-05,7.21715]
[1780356463877,36.81,71201.99,60.5,0.06469,6e-05,7.22598]
[1780356464548,36.81,71201.99,60.5,0.06469,6e-05,7.22598]
[1780356464910,36.81,71201.99,60.5,0.06469,6e-05,7.22598]
[1780356465815,36.81,71202.83,60.5,0.06474,6e-05,7.23051]
[1780356465915,36.81,71202.83,60.5,0.06474,6e-05,7.23051]
[1780356465912,36.81,71203.83,60.5,0.06481,6e-05,7.23589]
[1780356466297,36.81,71207.29,60.5,0.06501,6e-05,7.25428]
[1780356469950,36.81,71207.25,60.6,0.06501,6e-05,7.25435]
[1780356470306,36.81,71207.25,60.7,0.06501,6e-05,7.25435]
[1780356471766,36.81,71207.25,60.7,0.06502,6e-05,7.25444]
[1780356471867,36.81,71207.25,60.7,0.06502,6e-05,7.25463]
[1780356472413,36.81,71207.25,60.7,0.06502,6e-05,7.25463]
[1780356472458,36.81,71207.24,60.7,0.06502,6e-05,7.25458]
[1780356478381,36.8,71201.69,60.7,0.06466,6e-05,7.22284]
[1780356484036,36.8,71200.29,60.7,0.06455,6e-05,7.21373]
[1780356489254,36.8,71199.37,60.7,0.06448,6e-05,7.20722]
[1780356493176,36.79,71203.98,60.7,0.06474,6e-05,7.23033]
[1780356494614,36.79,71192.8,60.7,0.06407,6e-05,7.17075]
[1780356497836,36.79,71186.01,60.7,0.06366,6e-05,7.13422]
[1780356503825,36.79,71181.48,60.7,0.06338,6e-05,7.10924]
[1780356509597,36.79,71183.13,60.7,0.06346,6e-05,7.11689]
[1780356516653,36.78,71184.85,60.7,0.06352,6e-05,7.12114]
[1780356519674,36.78,71185.24,60.7,0.06354,6e-05,7.12261]
[1780356524713,36.78,71187.86,60.7,0.06368,6e-05,7.13542]
[1780356529747,36.78,71183.91,60.7,0.06343,6e-05,7.11353]
[1780356534783,36.78,71184.43,60.7,0.06345,6e-05,7.11529]
[1780356539818,36.77,71190.74,60.7,0.06381,6e-05,7.14738]
[1780356544853,36.77,71183.3,60.7,0.06336,6e-05,7.10709]
[1780356549888,36.77,71182.43,60.7,0.0633,6e-05,7.10163]
[1780356554922,36.77,71184.11,60.7,0.06339,6e-05,7.10959]
[1780356559957,36.76,71183.6,60.7,0.06335,6e-05,7.10597]
[1780356562979,36.76,71171.34,60.7,0.06262,6e-05,7.04109]
[1780356563625,36.76,71171.34,60.7,0.06262,6e-05,7.04109]
[1780356565905,36.76,71169.96,60.7,0.06254,6e-05,7.03371]
[1780356571035,36.76,71171.35,60.7,0.06259,6e-05,7.03698]
[1780356571051,36.76,71171.35,60.7,0.06259,6e-05,7.03698]
[1780356577077,36.76,71169.49,60.7,0.06247,6e-05,7.02687]
[1780356582113,36.76,71169.53,60.7,0.06247,6e-05,7.02685]
[1780356587149,36.76,71168.68,60.7,0.06242,6e-05,7.02222]
[1780356592184,36.76,71168.31,60.7,0.0624,6e-05,7.02014]
[1780356593181,36.76,71168.31,60.7,0.0624,6e-05,7.02014]
[1780356598226,36.76,71157.14,60.7,0.06175,6e-05,6.96202]
[1780356603261,36.76,71163.29,60.7,0.06211,6e-05,6.99434]
[1780356608296,36.76,71163.36,60.7,0.06211,6e-05,6.99484]
[1780356613331,36.76,71163.42,60.7,0.06212,6e-05,6.99528]
[1780356618366,36.76,71160.72,60.7,0.06196,6e-05,6.98137]
[1780356623400,36.76,71162.73,60.7,0.06208,6e-05,6.99211]
[1780356628436,36.76,71162.73,60.7,0.06209,6e-05,6.99235]
[1780356633471,36.76,71162.3,60.7,0.06204,6e-05,6.98684]
[1780356638506,36.76,71161.44,60.7,0.06199,6e-05,6.98266]
[1780356643906,36.76,71161.79,60.7,0.06201,6e-05,6.98472]
[1780356649584,36.77,71163.23,60.7,0.0621,6e-05,6.99266]
[1780356654619,36.77,71167.34,60.7,0.06234,6e-05,7.01425]
[1780356659654,36.77,71166.17,60.7,0.06227,6e-05,7.00819]
[1780356661036,36.77,71166.17,60.7,0.06227,6e-05,7.00819]
[1780356661186,36.77,71166.44,60.7,0.06229,6e-05,7.00961]
[1780356662225,36.77,71168.22,60.7,0.06239,6e-05,7.01891]
[1780356665353,36.77,71170.47,60.7,0.06253,6e-05,7.03062]
[1780356667263,36.77,71170.66,60.7,0.06254,6e-05,7.03153]
[1780356668652,36.77,71171.34,60.7,0.06258,6e-05,7.03509]
[1780356668720,36.77,71173.18,60.7,0.06268,6e-05,7.04469]
[1780356673157,36.77,71184.63,60.7,0.06335,6e-05,7.10452]
[1780356673639,36.77,71184.63,60.7,0.06335,6e-05,7.10452]
[1780356678791,36.76,71188.3,60.7,0.06356,6e-05,7.12296]
[1780356682610,36.76,71188.3,60.7,0.06356,6e-05,7.12265]
[1780356682942,36.76,71188.3,60.7,0.06356,6e-05,7.12265]
[1780356682979,36.76,71188.3,60.7,0.06356,6e-05,7.12265]
[1780356683709,36.76,71179.66,60.7,0.06304,6e-05,7.07673]
[1780356688216,36.76,71165.88,60.7,0.06223,6e-05,7.00436]
[1780356693897,36.76,71163.1,60.7,0.06204,6e-05,6.98653]
[1780356695857,36.76,71164.35,60.7,0.06212,6e-05,6.99313]
[1780356700947,36.76,71161.55,60.7,0.06196,6e-05,6.97901]
[1780356705982,36.76,71162.32,60.7,0.06201,6e-05,6.98358]
[1780356710521,36.76,71161.65,60.7,0.06198,6e-05,6.98046]
[1780356710924,36.76,71161.65,60.7,0.06198,6e-05,6.98046]
[1780356716052,36.77,71150.76,60.7,0.06136,6e-05,6.92482]
[1780356720068,36.77,71147.81,60.7,0.06119,6e-05,6.9101]
[1780356724489,36.77,71136.51,60.7,0.06055,6e-05,6.8527]
[1780356729272,36.77,71148.3,60.7,0.06125,6e-05,6.91519]
[1780356731613,36.77,71156.46,60.7,0.06172,6e-05,6.95775]
[1780356733681,36.78,71167.39,60.7,0.06236,6e-05,7.01513]
[1780356737062,36.78,71169.15,60.7,0.06247,6e-05,7.02445]
[1780356742911,36.78,71172.09,60.7,0.06264,6e-05,7.03988]
[1780356749148,36.78,71174.53,60.7,0.06278,6e-05,7.05271]
[1780356753092,36.78,71178.29,60.7,0.063,6e-05,7.07232]
[1780356758802,36.77,71179.9,60.7,0.06307,6e-05,7.07678]
[1780356759743,36.77,71179.9,60.7,0.06306,6e-05,7.0767]
[1780356765400,36.77,71187.6,60.7,0.06351,6e-05,7.11639]
[1780356771442,36.77,71184.93,60.7,0.06334,6e-05,7.10153]
[1780356776477,36.77,71184.83,60.7,0.06333,6e-05,7.10039]
[1780356781512,36.77,71183.89,60.7,0.06327,6e-05,7.09482]
[1780356786547,36.77,71178.27,60.7,0.06293,6e-05,7.06481]
[1780356791582,36.77,71179.74,60.7,0.06301,6e-05,7.07217]
[1780356796617,36.77,71183.26,60.7,0.06322,6e-05,7.0902]
[1780356801652,36.76,71185.51,60.7,0.06334,6e-05,7.10144]
[1780356806150,36.76,71184.73,60.7,0.06329,6e-05,7.09706]
[1780356807247,36.76,71198.27,60.7,0.06409,6e-05,7.16783]
[1780356807325,36.76,71198.27,60.7,0.06409,6e-05,7.16783]
[1780356813863,36.76,71199.92,60.7,0.06418,6e-05,7.17579]
[1780356819781,36.75,71209.2,60.7,0.06468,6e-05,7.21889]
[1780356824816,36.75,71214.16,60.7,0.06496,6e-05,7.24358]
[1780356829582,36.75,71218.94,60.7,0.06523,6e-05,7.26757]
[1780356834887,36.74,71222.36,60.7,0.06541,6e-05,7.28341]
[1780356839922,36.74,71222.81,60.7,0.06541,6e-05,7.2837]
[1780356844958,36.73,71219.89,60.7,0.06521,6e-05,7.26613]
[1780356849993,36.73,71221.35,60.7,0.06528,6e-05,7.27198]
[1780356851592,36.73,71221.82,60.7,0.0653,6e-05,7.2741]
[1780356857044,36.72,71220.82,60.7,0.06521,6e-05,7.26643]
[1780356862079,36.72,71223.16,60.7,0.06533,6e-05,7.27698]
[1780356865646,36.72,71230.9,60.7,0.06579,6e-05,7.31718]
[1780356871142,36.71,71237.21,60.7,0.06611,6e-05,7.34443]
[1780356874535,36.71,71234.4,60.7,0.06592,6e-05,7.32781]
[1780356880215,36.7,71233.58,60.7,0.06584,6e-05,7.32074]
[1780356885250,36.7,71235.58,60.7,0.06593,6e-05,7.3287]
[1780356891292,36.69,71237.66,60.7,0.06602,6e-05,7.33695]
[1780356896327,36.68,71235.64,60.7,0.06587,6e-05,7.32373]
[1780356901365,36.68,71236.26,60.7,0.06588,6e-05,7.32474]
[1780356903380,36.68,71253.64,60.7,0.06694,6e-05,7.41736]
[1780356908423,36.67,71245.86,60.7,0.06643,6e-05,7.3725]
[1780356913459,36.66,71246.24,60.7,0.06642,6e-05,7.37183]
[1780356918493,36.66,71243.2,60.7,0.0662,6e-05,7.35283]
[1780356923529,36.65,71242.59,60.7,0.06613,6e-05,7.34706]
[1780356928564,36.65,71244.23,60.7,0.06621,6e-05,7.35342]
[1780356933599,36.64,71246.62,60.7,0.06629,6e-05,7.36019]
[1780356934547,36.64,71246.62,60.7,0.06629,6e-05,7.36019]
[1780356939641,36.64,71247.24,60.7,0.0663,6e-05,7.36042]
[1780356944675,36.63,71245.94,60.7,0.06619,6e-05,7.35095]
[1780356949710,36.63,71247.25,60.7,0.06624,6e-05,7.35554]
[1780356954746,36.62,71245.32,60.7,0.06609,6e-05,7.34272]
[1780356955648,36.62,71245.32,60.7,0.06609,6e-05,7.34272]
[1780356960788,36.61,71245.36,60.7,0.06606,6e-05,7.34008]
[1780356965823,36.61,71246.11,60.7,0.06608,6e-05,7.34175]
[1780356968113,36.61,71245.98,60.7,0.06607,6e-05,7.34058]
[1780356968159,36.61,71234.64,60.7,0.06537,6e-05,7.27919]
[1780356969421,36.61,71234.64,60.7,0.06537,6e-05,7.27919]
[1780356974887,36.6,71225.7,60.7,0.0648,6e-05,7.2292]
[1780356980928,36.6,71228.99,60.7,0.06498,6e-05,7.24496]
[1780356985962,36.59,71237.24,60.7,0.06546,6e-05,7.28723]
[1780356992763,36.59,71237.37,60.7,0.06545,6e-05,7.28673]
[1780356998065,36.58,71247.18,60.7,0.06598,6e-05,7.33239]
[1780356999814,36.58,71247.43,60.7,0.06599,6e-05,7.33327]
[1780357000850,36.58,71247.65,60.7,0.066,6e-05,7.33399]
[1780357005669,36.58,71248.07,60.7,0.066,6e-05,7.33393]
[1780357006038,36.58,71248.07,60.7,0.066,6e-05,7.33393]
[1780357006210,36.58,71248.07,60.7,0.066,6e-05,7.33393]
[1780357006230,36.58,71269.34,60.7,0.06731,6e-05,7.44854]
[1780357006688,36.58,71269.34,60.7,0.06731,6e-05,7.44854]
[1780357006697,36.58,71269.34,60.7,0.06731,6e-05,7.44854]
[1780357007129,36.57,71278.76,60.7,0.06789,6e-05,7.49918]
[1780357008053,36.57,71278.76,60.7,0.06789,6e-05,7.49918]
[1780357008136,36.57,71277.43,60.7,0.06781,6e-05,7.49211]
[1780357012075,36.57,71277.03,60.7,0.06777,6e-05,7.48906]
[1780357017135,36.57,71277.78,60.7,0.0678,6e-05,7.49172]
[1780357018229,36.57,71290.7,60.7,0.06861,6e-05,7.56176]
[1780357018666,36.57,71290.7,60.7,0.06861,6e-05,7.56176]
[1780357019140,36.57,71290.7,60.7,0.06861,6e-05,7.56176]
[1780357019257,36.57,71290.7,60.7,0.06861,6e-05,7.56176]
[1780357019442,36.57,71317.5,60.7,0.07032,6e-05,7.70909]
[1780357020031,36.57,71317.5,60.7,0.07032,6e-05,7.70909]
[1780357020353,36.57,71317.5,60.7,0.07032,6e-05,7.70909]
[1780357020987,36.57,71320.61,60.7,0.07051,6e-05,7.72592]
[1780357021958,36.57,71320.56,60.7,0.07051,6e-05,7.72549]
[1780357027294,36.57,71315.11,60.7,0.07015,6e-05,7.69447]
[1780357031397,36.56,71322.23,60.7,0.0706,6e-05,7.73355]
[1780357034354,36.56,71345.8,60.7,0.07213,7e-05,7.86408]
[1780357035107,36.56,71345.8,60.7,0.07213,7e-05,7.86408]
[1780357035312,36.56,71345.8,60.7,0.07213,7e-05,7.86408]
[1780357035453,36.56,71345.8,60.7,0.07213,7e-05,7.86408]
[1780357035362,36.56,71369.88,60.7,0.07372,7e-05,7.99922]
[1780357035905,36.56,71369.88,60.7,0.07372,7e-05,7.99922]
[1780357035938,36.56,71369.88,60.7,0.07372,7e-05,7.99922]
[1780357036359,36.56,71369.88,60.7,0.07372,7e-05,7.99922]
[1780357036369,36.56,71375.6,60.7,0.0741,7e-05,8.03117]
[1780357037627,36.56,71376.47,60.7,0.07415,7e-05,8.0359]
[1780357037941,36.56,71376.47,60.7,0.07415,7e-05,8.0359]
[1780357042410,36.56,71392.84,60.7,0.07524,7e-05,8.12754]
[1780357043192,36.56,71392.84,60.7,0.07524,7e-05,8.12754]
[1780357043396,36.56,71392.84,60.7,0.07524,7e-05,8.12754]
[1780357043497,36.56,71404.98,60.7,0.07606,7e-05,8.19614]
[1780357044648,36.56,71414.89,60.7,0.07674,7e-05,8.25292]
[1780357045175,36.56,71414.89,60.7,0.07674,7e-05,8.25292]
[1780357045827,36.56,71419.88,60.7,0.07707,7e-05,8.28109]
[1780357046037,36.56,71419.88,60.7,0.07707,7e-05,8.28109]
[1780357047869,36.55,71423.4,60.7,0.07729,7e-05,8.29947]
[1780357048454,36.55,71426.15,60.7,0.07748,7e-05,8.31531]
[1780357051633,36.55,71429.71,60.7,0.07769,7e-05,8.33111]
[1780357051651,36.55,71429.71,60.7,0.07769,7e-05,8.33111]
[1780357052598,36.55,71430.36,60.7,0.07773,7e-05,8.33459]
[1780357052750,36.55,71430.36,60.7,0.07773,7e-05,8.33459]
[1780357055275,36.55,71418.48,60.7,0.0769,7e-05,8.26573]
[1780357056139,36.55,71421.48,60.7,0.07711,7e-05,8.28298]
[1780357056151,36.55,71421.48,60.7,0.07711,7e-05,8.28298]
[1780357056509,36.55,71426.38,60.7,0.07744,7e-05,8.31041]
[1780357057819,36.53,71421.65,60.7,0.07703,7e-05,8.27664]
[1780357057849,36.53,71421.65,60.7,0.07703,7e-05,8.27664]
[1780357057853,36.53,71421.65,60.7,0.07703,7e-05,8.27664]
[1780357058523,36.53,71422.62,60.7,0.07708,7e-05,8.28057]
[1780357059502,36.53,71422.62,60.7,0.07708,7e-05,8.28057]
[1780357060524,36.53,71422.53,60.7,0.07705,7e-05,8.27835]
[1780357062278,36.52,71423.46,60.7,0.07709,7e-05,8.28185]
[1780357067575,36.51,71426.81,60.7,0.07726,7e-05,8.2959]
[1780357071866,36.5,71434.14,60.7,0.07774,7e-05,8.33556]
[1780357073178,36.5,71454.95,60.7,0.07919,7e-05,8.45584]
[1780357078682,36.5,71445.77,60.7,0.07852,7e-05,8.40067]
[1780357083384,36.5,71438.21,60.7,0.07798,7e-05,8.35594]
[1780357084846,36.5,71434.43,60.7,0.07772,7e-05,8.33397]
[1780357090766,36.49,71436.67,60.7,0.07786,7e-05,8.34567]
[1780357091936,36.49,71436.67,60.7,0.07786,7e-05,8.34567]
[1780357092780,36.49,71455.75,60.7,0.07919,7e-05,8.4561]
[1780357096745,36.49,71456.65,60.7,0.07925,7e-05,8.46073]
[1780357099829,36.49,71445.41,60.7,0.07845,7e-05,8.39474]
[1780357101843,36.49,71461.31,60.7,0.07957,7e-05,8.48695]
[1780357104874,36.49,71461.33,60.7,0.07956,7e-05,8.48658]
[1780357110906,36.49,71454.08,60.7,0.07903,7e-05,8.44283]
[1780357115942,36.48,71458.95,60.7,0.07933,7e-05,8.46629]
[1780357120977,36.48,71461.15,60.7,0.07947,7e-05,8.47809]
[1780357126012,36.48,71458.36,60.7,0.07926,7e-05,8.46067]
[1780357131049,36.48,71448.9,60.7,0.07858,7e-05,8.40479]
[1780357136083,36.48,71449.52,60.7,0.07862,7e-05,8.40774]
[1780357141117,36.48,71453.08,60.7,0.07886,7e-05,8.42779]
[1780357146152,36.47,71457.27,60.7,0.07914,7e-05,8.45123]
[1780357151493,36.47,71458.02,60.7,0.07919,7e-05,8.45478]
[1780357154027,36.47,71459.39,60.7,0.07928,7e-05,8.46213]
[1780357154666,36.47,71459.39,60.7,0.07928,7e-05,8.46213]
[1780357154493,36.47,71460.32,60.7,0.07934,7e-05,8.46733]
[1780357155429,36.47,71460.32,60.7,0.07934,7e-05,8.46733]
[1780357155497,36.47,71479.2,60.7,0.08068,7e-05,8.57766]
[1780357155778,36.47,71479.2,60.7,0.08068,7e-05,8.57766]
[1780357156506,36.47,71479.2,60.7,0.08068,7e-05,8.57766]
[1780357157209,36.47,71475.92,60.7,0.08044,7e-05,8.5582]
[1780357157229,36.47,71475.92,60.7,0.08044,7e-05,8.5582]
[1780357160674,36.47,71463.04,60.7,0.07952,7e-05,8.48239]
[1780357160675,36.47,71463.04,60.7,0.07952,7e-05,8.48239]
[1780357161620,36.47,71463.04,60.7,0.07952,7e-05,8.48239]
[1780357161749,36.47,71460.65,60.7,0.07935,7e-05,8.46837]
[1780357164744,36.47,71448.29,60.7,0.07848,7e-05,8.39647]
[1780357170114,36.47,71442.3,60.7,0.07807,7e-05,8.36203]
[1780357172654,36.47,71437.67,60.7,0.07771,7e-05,8.3317]
[1780357173300,36.47,71434.95,60.7,0.07753,7e-05,8.31613]
[1780357176687,36.47,71424.29,60.7,0.0768,7e-05,8.25538]
[1780357177511,36.47,71424.15,60.7,0.07679,7e-05,8.25486]
[1780357182770,36.48,71414.08,60.7,0.07612,7e-05,8.19894]
[1780357184422,36.48,71427.32,60.7,0.07704,7e-05,8.2757]
[1780357184765,36.48,71427.32,60.7,0.07704,7e-05,8.2757]
[1780357190467,36.48,71419.5,60.7,0.07652,7e-05,8.23219]
[1780357195502,36.48,71419.47,60.7,0.07654,7e-05,8.23364]
[1780357200537,36.49,71423.46,60.7,0.07683,7e-05,8.2581]
[1780357205572,36.49,71425.16,60.7,0.07697,7e-05,8.2692]
[1780357210607,36.49,71425.11,60.7,0.07698,7e-05,8.27017]
[1780357211158,36.49,71425.11,60.7,0.07698,7e-05,8.27017]
[1780357214618,36.49,71441.2,60.7,0.0781,7e-05,8.36371]
[1780357219878,36.5,71437.39,60.7,0.07785,7e-05,8.34251]
[1780357225334,36.5,71440.95,60.7,0.0781,7e-05,8.36372]
[1780357230219,36.5,71443.7,60.7,0.0783,7e-05,8.38003]
[1780357235784,36.5,71441.47,60.7,0.07812,7e-05,8.36386]
[1780357240819,36.5,71435.48,60.7,0.07771,7e-05,8.32982]
[1780357245122,36.5,71435.74,60.7,0.07773,7e-05,8.33178]
[1780357250615,36.5,71446.46,60.7,0.07849,7e-05,8.3944]
[1780357253108,36.5,71447.7,60.7,0.07858,7e-05,8.40173]
[1780357253133,36.5,71447.7,60.7,0.07858,7e-05,8.40173]
[1780357254744,36.5,71448.71,60.7,0.07865,7e-05,8.40763]
[1780357254746,36.5,71466.77,60.7,0.07992,7e-05,8.51265]
[1780357255681,36.5,71466.77,60.7,0.07992,7e-05,8.51265]
[1780357255697,36.5,71476.39,60.7,0.08061,7e-05,8.56869]
[1780357260762,36.5,71479.27,60.7,0.08082,7e-05,8.58609]
[1780357261849,36.5,71478.98,60.7,0.0808,7e-05,8.58472]
[1780357261968,36.5,71476.81,60.7,0.08065,7e-05,8.57217]
[1780357267002,36.5,71475.48,60.7,0.08054,7e-05,8.5633]
[1780357272041,36.5,71479.91,60.7,0.08084,7e-05,8.58815]
[1780357277076,36.5,71489.58,60.7,0.08152,7e-05,8.64362]
[1780357282111,36.49,71492.23,60.7,0.08169,7e-05,8.65761]
[1780357287146,36.49,71491.39,60.7,0.08161,7e-05,8.65103]
[1780357292185,36.49,71483.03,60.7,0.08096,7e-05,8.59661]
[1780357295206,36.49,71471.92,60.7,0.08016,7e-05,8.53085]
[1780357295842,36.49,71471.92,60.7,0.08016,7e-05,8.53085]
[1780357301248,36.48,71464.49,60.7,0.07962,7e-05,8.48689]
[1780357306283,36.48,71464.35,60.7,0.07961,7e-05,8.48579]
[1780357308079,36.48,71464.35,60.7,0.07961,7e-05,8.48579]
[1780357309392,36.48,71463.14,60.7,0.07952,7e-05,8.47862]
[1780357310345,36.48,71462.11,60.7,0.07945,7e-05,8.47256]
[1780357316353,36.48,71464.09,60.7,0.07958,7e-05,8.48374]
[1780357321732,36.48,71469.69,60.7,0.07998,7e-05,8.51613]
[1780357326146,36.48,71465.47,60.7,0.07967,7e-05,8.49095]
[1780357331467,36.48,71476.54,60.7,0.08045,7e-05,8.55473]
[1780357336530,36.48,71478.36,60.7,0.08057,7e-05,8.56465]
[1780357341621,36.47,71477.39,60.7,0.08049,7e-05,8.55802]
[1780357347580,36.47,71477.18,60.7,0.08046,7e-05,8.55557]
[1780357351610,36.47,71466.42,60.7,0.07965,7e-05,8.48819]
[1780357356648,36.47,71464.12,60.7,0.07948,7e-05,8.47444]
[1780357361077,36.47,71463.53,60.7,0.07944,7e-05,8.4708]
[1780357366719,36.47,71461.51,60.7,0.07929,7e-05,8.45878]
[1780357371626,36.47,71461.59,60.7,0.0793,7e-05,8.45913]
[1780357372166,36.47,71457.96,60.7,0.07904,7e-05,8.43797]
[1780357374002,36.47,71458.05,60.7,0.07905,7e-05,8.43848]
[1780357379126,36.47,71458.08,60.7,0.07905,7e-05,8.4387]
[1780357379810,36.47,71444.73,60.7,0.07811,7e-05,8.36119]
[1780357380077,36.47,71444.73,60.7,0.07811,7e-05,8.36119]
[1780357384570,36.47,71438.48,60.7,0.07769,7e-05,8.3257]
[1780357393618,36.47,71445.0,60.7,0.07816,7e-05,8.3651]
[1780357394249,36.47,71445.01,60.7,0.07816,7e-05,8.36528]
[1780357395946,36.47,71447.95,60.7,0.07837,7e-05,8.38244]
[1780357401968,36.48,71450.11,60.7,0.07853,7e-05,8.3955]
[1780357405694,36.48,71450.42,60.7,0.07855,7e-05,8.39744]
[1780357411033,36.48,71450.3,60.7,0.07852,7e-05,8.39342]
[1780357415577,36.48,71445.73,60.7,0.0782,7e-05,8.36716]
[1780357421106,36.48,71447.01,60.7,0.0783,7e-05,8.37536]
[1780357426141,36.48,71448.5,60.7,0.07841,7e-05,8.3845]
[1780357431176,36.48,71447.87,60.7,0.07837,7e-05,8.38134]
[1780357436210,36.48,71447.66,60.7,0.07836,7e-05,8.38064]
[1780357437944,36.48,71447.66,60.7,0.07836,7e-05,8.38064]
[1780357449302,36.49,71439.86,60.7,0.07784,7e-05,8.3376]
[1780357454337,36.49,71439.61,60.7,0.07784,7e-05,8.33695]
[1780357459372,36.49,71441.62,60.7,0.07799,7e-05,8.34941]
[1780357464407,36.49,71441.74,60.7,0.078,7e-05,8.35078]
[1780357467590,36.49,71437.32,60.7,0.0777,7e-05,8.32551]
[1780357468078,36.49,71436.72,60.7,0.07766,7e-05,8.32222]
[1780357471742,36.49,71426.67,60.7,0.07697,7e-05,8.26497]
[1780357477498,36.5,71421.9,60.7,0.07664,7e-05,8.2358]
[1780357478620,36.5,71421.9,60.7,0.07664,7e-05,8.2358]
[1780357480519,36.5,71408.23,60.7,0.07571,7e-05,8.15844]
[1780357481029,36.5,71408.23,60.7,0.07571,7e-05,8.15844]
[1780357486561,36.51,71418.17,60.7,0.07642,7e-05,8.21772]
[1780357491596,36.51,71419.95,60.7,0.07656,7e-05,8.22945]
[1780357496631,36.51,71420.01,60.7,0.07658,7e-05,8.2312]
[1780357501666,36.51,71426.61,60.7,0.07705,7e-05,8.27038]
[1780357505480,36.52,71432.66,60.7,0.07748,7e-05,8.30576]
[1780357505513,36.52,71432.66,60.7,0.07748,7e-05,8.30576]
[1780357508115,36.52,71441.55,60.7,0.0781,7e-05,8.35748]
[1780357509289,36.52,71441.62,60.7,0.07811,7e-05,8.35795]
[1780357509327,36.52,71441.62,60.7,0.07811,7e-05,8.35795]
[1780357509422,36.52,71441.62,60.7,0.07811,7e-05,8.35795]
[1780357509453,36.52,71441.62,60.7,0.07811,7e-05,8.35795]
[1780357514973,36.52,71452.46,60.7,0.07887,7e-05,8.42078]
[1780357515078,36.52,71452.46,60.7,0.07887,7e-05,8.42078]
[1780357515809,36.52,71452.46,60.7,0.07887,7e-05,8.42078]
[1780357517663,36.52,71452.48,60.7,0.07887,7e-05,8.42078]
[1780357518785,36.52,71435.43,60.7,0.07767,7e-05,8.32201]
[1780357521870,36.52,71431.13,60.7,0.07738,7e-05,8.29742]
[1780357526557,36.52,71428.41,60.7,0.0772,7e-05,8.28255]
[1780357528796,36.52,71428.34,60.7,0.0772,7e-05,8.28248]
[1780357534898,36.52,71421.68,60.7,0.07673,7e-05,8.24185]
[1780357536912,36.52,71410.52,60.7,0.07597,7e-05,8.17835]
[1780357537289,36.52,71410.52,60.7,0.07597,7e-05,8.17835]
[1780357537543,36.52,71410.52,60.7,0.07597,7e-05,8.17835]
[1780357537919,36.52,71396.59,60.7,0.07502,7e-05,8.09909]
[1780357542954,36.52,71394.1,60.7,0.07486,7e-05,8.08524]
[1780357547989,36.53,71393.18,60.7,0.0748,7e-05,8.08052]
[1780357554031,36.53,71392.45,60.7,0.07476,7e-05,8.07701]
[1780357560074,36.53,71392.97,60.7,0.0748,7e-05,8.08059]
[1780357565113,36.53,71395.6,60.7,0.07499,7e-05,8.09615]
[1780357566115,36.53,71395.6,60.7,0.07499,7e-05,8.09615]
[1780357570785,36.53,71405.11,60.7,0.07563,7e-05,8.15053]
[1780357570807,36.53,71409.48,60.7,0.07593,7e-05,8.1755]
[1780357571446,36.53,71409.48,60.7,0.07593,7e-05,8.1755]
[1780357573165,36.53,71422.95,60.7,0.07687,7e-05,8.25365]
[1780357575055,36.53,71422.95,60.7,0.07687,7e-05,8.25365]
[1780357576792,36.53,71427.08,60.7,0.07716,7e-05,8.2778]
[1780357577224,36.53,71429.59,60.7,0.07733,7e-05,8.29243]
[1780357578485,36.53,71428.09,60.7,0.07723,7e-05,8.28395]
[1780357584243,36.54,71429.47,60.7,0.07734,7e-05,8.29308]
[1780357586398,36.54,71429.9,60.7,0.07737,7e-05,8.29571]
[1780357586459,36.54,71429.9,60.7,0.07737,7e-05,8.29571]
[1780357587526,36.54,71429.9,60.7,0.07738,7e-05,8.29587]
[1780357593310,36.54,71447.54,60.7,0.07858,7e-05,8.39431]
[1780357598345,36.54,71440.7,60.7,0.0781,7e-05,8.35482]
[1780357603416,36.54,71438.73,60.7,0.07797,7e-05,8.34376]
[1780357609422,36.54,71433.73,60.7,0.07763,7e-05,8.3156]
[1780357614458,36.54,71436.16,60.7,0.07781,7e-05,8.33031]
[1780357619492,36.54,71436.6,60.7,0.07784,7e-05,8.3335]
[1780357624527,36.54,71439.65,60.7,0.07806,7e-05,8.35162]
[1780357628178,36.54,71439.26,60.7,0.07804,7e-05,8.34956]
[1780357629140,36.54,71438.88,60.7,0.07801,7e-05,8.34747]
[1780357630838,36.54,71425.13,60.7,0.07706,7e-05,8.26846]
[1780357632923,36.55,71420.12,60.7,0.07672,7e-05,8.24016]
[1780357638217,36.55,71410.74,60.7,0.0761,7e-05,8.18814]
[1780357638218,36.55,71410.74,60.7,0.0761,7e-05,8.18814]
[1780357638530,36.55,71410.74,60.7,0.0761,7e-05,8.18814]
[1780357639031,36.55,71410.74,60.7,0.0761,7e-05,8.18814]
[1780357640704,36.55,71401.79,60.7,0.0755,7e-05,8.13778]
[1780357646683,36.56,71399.17,60.7,0.07535,7e-05,8.12571]
[1780357648955,36.56,71399.5,60.7,0.07538,7e-05,8.12805]
[1780357649020,36.56,71397.71,60.7,0.07527,7e-05,8.1183]
[1780357654279,36.56,71397.99,60.7,0.07526,7e-05,8.11658]
[1780357657049,36.56,71392.61,60.7,0.0749,7e-05,8.08616]
[1780357658496,36.56,71391.18,60.7,0.0748,7e-05,8.0783]
[1780357658532,36.56,71391.18,60.7,0.0748,7e-05,8.0783]
[1780357667830,36.56,71394.65,60.7,0.07505,7e-05,8.09909]
[1780357670500,36.56,71394.48,60.7,0.07504,7e-05,8.09833]
[1780357670830,36.56,71394.48,60.7,0.07504,7e-05,8.09833]
[1780357677900,36.57,71396.39,60.7,0.07518,7e-05,8.11006]
[1780357683113,36.57,71394.84,60.7,0.07508,7e-05,8.10156]
[1780357688979,36.57,71396.38,60.7,0.07519,7e-05,8.11088]
[1780357694014,36.57,71396.36,60.7,0.0752,7e-05,8.11114]
[1780357699049,36.57,71395.83,60.7,0.07516,7e-05,8.10843]
[1780357704084,36.57,71397.26,60.7,0.07526,7e-05,8.11687]
[1780357709121,36.57,71393.66,60.7,0.07502,7e-05,8.09666]
[1780357714156,36.57,71395.55,60.7,0.07513,7e-05,8.10403]
[1780357719191,36.57,71395.51,60.7,0.07513,7e-05,8.10413]
[1780357723798,36.57,71395.48,60.7,0.07513,7e-05,8.10409]
[1780357725149,36.57,71395.56,60.7,0.07513,7e-05,8.10475]
[1780357730268,36.57,71399.47,60.7,0.0754,7e-05,8.1274]
[1780357735131,36.57,71397.28,60.7,0.07526,7e-05,8.11503]
[1780357740338,36.57,71398.55,60.7,0.07535,7e-05,8.12264]
[1780357745373,36.57,71398.49,60.7,0.07535,7e-05,8.12254]
[1780357746486,36.57,71398.49,60.7,0.07535,7e-05,8.12254]
[1780357746562,36.57,71398.49,60.7,0.07535,7e-05,8.12254]
[1780357746902,36.57,71398.49,60.7,0.07535,7e-05,8.12254]
[1780357746969,36.57,71398.48,60.7,0.07535,7e-05,8.12253]
[1780357748331,36.58,71402.99,60.7,0.07566,7e-05,8.14866]
[1780357748907,36.58,71402.99,60.7,0.07566,7e-05,8.14866]
[1780357748961,36.58,71402.99,60.7,0.07566,7e-05,8.14866]
[1780357751306,36.58,71418.69,60.7,0.07675,7e-05,8.23952]
[1780357752655,36.58,71420.24,60.7,0.07686,7e-05,8.24866]
[1780357755443,36.58,71431.16,60.7,0.07762,7e-05,8.31237]
[1780357760478,36.58,71436.3,60.7,0.07799,7e-05,8.34265]
[1780357761555,36.58,71436.3,60.7,0.07799,7e-05,8.34265]
[1780357767527,36.58,71446.09,60.7,0.07868,7e-05,8.3997]
[1780357771505,36.58,71446.78,60.7,0.07873,7e-05,8.40374]
[1780357775445,36.58,71449.72,60.7,0.0789,7e-05,8.41703]
[1780357775808,36.58,71449.72,60.7,0.0789,7e-05,8.41703]
[1780357782165,36.58,71459.01,60.7,0.07955,7e-05,8.47078]
[1780357782529,36.58,71460.43,60.7,0.07965,7e-05,8.47895]
[1780357785006,36.58,71468.9,60.7,0.08025,7e-05,8.52808]
[1780357786435,36.58,71462.95,60.7,0.07983,7e-05,8.49301]
[1780357786440,36.58,71462.95,60.7,0.07983,7e-05,8.49301]
[1780357790689,36.58,71446.53,60.7,0.07866,7e-05,8.3973]
[1780357794717,36.58,71458.23,60.7,0.07949,7e-05,8.46525]
[1780357796626,36.58,71457.5,60.7,0.07943,7e-05,8.46092]
[1780357800198,36.58,71457.58,60.7,0.07944,7e-05,8.46131]
[1780357800832,36.58,71458.58,60.7,0.07951,7e-05,8.46688]
[1780357801811,36.58,71463.16,60.7,0.07983,7e-05,8.49344]
[1780357803512,36.58,71464.33,60.7,0.07991,7e-05,8.49997]
[1780357810829,36.58,71465.07,60.7,0.07995,7e-05,8.50312]
[1780357815865,36.57,71463.52,60.7,0.07983,7e-05,8.49337]
[1780357820900,36.57,71457.91,60.7,0.07942,7e-05,8.46008]
[1780357825935,36.57,71456.45,60.7,0.07932,7e-05,8.45121]
[1780357830970,36.57,71458.24,60.7,0.07944,7e-05,8.46119]
[1780357836010,36.57,71462.11,60.7,0.07967,7e-05,8.47944]
[1780357841042,36.57,71459.44,60.7,0.07948,7e-05,8.46329]
[1780357844063,36.57,71462.78,60.7,0.07971,7e-05,8.48239]
[1780357846077,36.57,71462.3,60.7,0.07967,7e-05,8.47935]
[1780357851113,36.57,71462.22,60.7,0.07966,7e-05,8.47826]
[1780357856150,36.57,71463.79,60.7,0.07976,7e-05,8.48679]
[1780357859171,36.56,71449.1,60.7,0.07872,7e-05,8.40116]
[1780357860370,36.56,71449.1,60.7,0.07872,7e-05,8.40116]
[1780357861000,36.56,71446.71,60.7,0.07855,7e-05,8.38731]
[1780357862783,36.56,71443.65,60.7,0.07834,7e-05,8.36965]
[1780357862785,36.56,71443.65,60.7,0.07834,7e-05,8.36965]
[1780357862910,36.56,71443.65,60.7,0.07834,7e-05,8.36965]
[1780357863268,36.56,71432.65,60.7,0.07757,7e-05,8.30617]
[1780357863575,36.56,71432.65,60.7,0.07757,7e-05,8.30617]
[1780357864437,36.56,71430.74,60.7,0.07744,7e-05,8.29485]
[1780357867034,36.56,71430.43,60.7,0.07741,7e-05,8.29263]
[1780357867296,36.56,71430.73,60.7,0.07743,7e-05,8.29416]
[1780357873121,36.56,71430.2,60.7,0.0774,7e-05,8.2918]
[1780357873184,36.56,71430.2,60.7,0.0774,7e-05,8.2918]
[1780357878373,36.57,71430.99,60.7,0.07747,7e-05,8.29759]
[1780357884331,36.57,71430.99,60.7,0.07748,7e-05,8.29794]
[1780357886614,36.57,71431.31,60.7,0.07751,7e-05,8.30082]
[1780357887324,36.57,71431.31,60.7,0.07751,7e-05,8.30082]
[1780357887367,36.57,71431.31,60.7,0.07751,7e-05,8.30082]
[1780357892471,36.57,71426.05,60.7,0.07713,7e-05,8.26816]
[1780357897918,36.57,71426.04,60.7,0.07714,7e-05,8.269]
[1780357899086,36.58,71425.95,60.7,0.07714,7e-05,8.26869]
[1780357903867,36.58,71417.37,60.7,0.07656,7e-05,8.22059]
[1780357906879,36.58,71416.04,60.7,0.07648,7e-05,8.21384]
[1780357908671,36.58,71416.03,60.7,0.07648,7e-05,8.21408]
[1780357914457,36.58,71416.38,60.7,0.07653,7e-05,8.21784]
[1780357919664,36.59,71409.04,60.7,0.07605,7e-05,8.17806]
[1780357924699,36.59,71409.26,60.7,0.07609,7e-05,8.181]
[1780357925493,36.59,71409.26,60.7,0.07609,7e-05,8.181]
[1780357933762,36.6,71412.76,60.7,0.07636,7e-05,8.20362]
[1780357938797,36.6,71409.63,60.7,0.07616,7e-05,8.18713]
[1780357943834,36.6,71411.61,60.7,0.07632,7e-05,8.19991]
[1780357948867,36.61,71411.04,60.7,0.07629,7e-05,8.19808]
[1780357954509,36.61,71412.39,60.7,0.07637,7e-05,8.20315]
[1780357955865,36.61,71412.77,60.7,0.0764,7e-05,8.20587]
[1780357960958,36.61,71406.71,60.7,0.07601,7e-05,8.17308]
[1780357962333,36.61,71406.71,60.7,0.07601,7e-05,8.17308]
[1780357963775,36.62,71406.94,60.7,0.07603,7e-05,8.17505]
[1780357963978,36.62,71406.26,60.7,0.07599,7e-05,8.17149]
[1780357965910,36.62,71406.4,60.7,0.076,7e-05,8.17224]
[1780357969951,36.62,71407.21,60.7,0.07605,7e-05,8.17665]
[1780357970050,36.62,71407.21,60.7,0.07605,7e-05,8.17659]
[1780357971997,36.62,71406.61,60.7,0.07601,7e-05,8.17349]
[1780357974071,36.62,71402.91,60.7,0.07577,7e-05,8.15302]
[1780357974173,36.62,71402.07,60.7,0.07572,7e-05,8.14859]
[1780357979425,36.62,71402.04,60.7,0.07571,7e-05,8.14838]
[1780357983408,36.62,71401.08,60.7,0.07565,7e-05,8.14289]
[1780357985836,36.62,71394.89,60.7,0.07523,7e-05,8.10774]
[1780357991170,36.62,71393.57,60.7,0.07515,7e-05,8.10064]
[1780357993488,36.62,71393.56,60.7,0.07515,7e-05,8.10066]
[1780357994192,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357994966,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357995017,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357995180,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357995232,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357995253,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357995347,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357995608,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357995666,36.62,71357.21,60.7,0.07271,7e-05,7.89562]
[1780357995418,36.62,71325.71,60.7,0.07066,6e-05,7.72045]
[1780357995891,36.62,71325.71,60.7,0.07066,6e-05,7.72045]
[1780357996577,36.62,71335.23,60.7,0.07128,7e-05,7.77351]
[1780357996626,36.62,71335.23,60.7,0.07128,7e-05,7.77351]
[1780357997056,36.62,71335.23,60.7,0.07128,7e-05,7.77351]
[1780357997460,36.62,71335.23,60.7,0.07128,7e-05,7.77351]
[1780357997561,36.62,71355.03,60.7,0.07258,7e-05,7.88416]
[1780357997661,36.62,71355.03,60.7,0.07258,7e-05,7.88416]
[1780357998165,36.62,71355.03,60.7,0.07258,7e-05,7.88416]
[1780357998860,36.62,71362.5,60.7,0.07308,7e-05,7.92641]
[1780357999925,36.62,71362.49,60.7,0.07308,7e-05,7.92664]
[1780358000838,36.62,71359.6,60.7,0.07289,7e-05,7.91069]
[1780358000848,36.62,71359.6,60.7,0.07289,7e-05,7.91069]
[1780358001357,36.62,71364.25,60.7,0.0732,7e-05,7.93712]
[1780358005045,36.62,71362.19,60.7,0.07306,7e-05,7.92524]
[1780358010441,36.62,71366.13,60.7,0.07332,7e-05,7.94685]
[1780358011557,36.62,71368.87,60.7,0.0735,7e-05,7.96215]
[1780358015051,36.62,71360.86,60.7,0.07293,7e-05,7.91289]
[1780358020393,36.62,71359.25,60.7,0.07282,7e-05,7.9035]
[1780358025428,36.62,71358.11,60.7,0.07274,7e-05,7.89686]
[1780358027903,36.62,71356.86,60.7,0.07266,7e-05,7.88977]
[1780358033484,36.62,71355.23,60.7,0.07255,7e-05,7.88046]
[1780358039527,36.62,71354.73,60.7,0.07251,7e-05,7.87757]
[1780358040534,36.62,71366.68,60.7,0.07331,7e-05,7.94464]
[1780358045569,36.62,71361.15,60.7,0.07294,7e-05,7.91322]
[1780358050605,36.62,71358.67,60.7,0.07277,7e-05,7.89896]
[1780358051003,36.62,71358.67,60.7,0.07277,7e-05,7.89896]
[1780358051612,36.62,71369.6,60.7,0.07349,7e-05,7.96033]
[1780358056647,36.62,71364.15,60.7,0.07312,7e-05,7.92902]
[1780358061682,36.61,71364.09,60.7,0.07311,7e-05,7.92815]
[1780358066717,36.61,71361.51,60.7,0.07293,7e-05,7.91325]
[1780358071751,36.61,71358.94,60.7,0.07273,7e-05,7.8949]
[1780358077031,36.61,71355.44,60.7,0.0725,7e-05,7.87519]
[1780358077130,36.61,71355.39,60.7,0.0725,7e-05,7.87491]
[1780358084843,36.61,71354.68,60.7,0.07241,7e-05,7.86778]
[1780358089878,36.6,71353.94,60.7,0.07234,7e-05,7.86167]
[1780358094913,36.6,71352.38,60.7,0.07221,7e-05,7.85102]
[1780358099949,36.59,71356.86,60.7,0.07248,7e-05,7.87407]
[1780358105989,36.59,71355.38,60.7,0.07236,7e-05,7.86338]
[1780358111025,36.58,71351.79,60.7,0.0721,7e-05,7.84134]
[1780358116574,36.58,71351.03,60.7,0.07203,7e-05,7.83564]
[1780358122102,36.58,71349.86,60.7,0.07192,7e-05,7.82667]
[1780358127137,36.57,71350.28,60.7,0.07193,7e-05,7.82729]
[1780358132172,36.57,71349.35,60.7,0.07182,7e-05,7.81669]
[1780358136746,36.57,71339.58,60.7,0.07116,7e-05,7.76088]
[1780358138905,36.57,71326.75,60.7,0.07033,6e-05,7.68926]
[1780358144977,36.56,71324.85,60.7,0.0702,6e-05,7.67797]
[1780358150298,36.56,71318.13,60.7,0.06976,6e-05,7.64016]
[1780358154828,36.56,71317.32,60.7,0.0697,6e-05,7.6355]
[1780358155118,36.56,71317.32,60.7,0.0697,6e-05,7.6355]
[1780358159384,36.56,71313.8,60.7,0.06947,6e-05,7.61598]
[1780358164483,36.56,71313.51,60.7,0.06946,6e-05,7.61434]
[1780358166305,36.56,71312.51,60.7,0.06939,6e-05,7.60882]
[1780358171445,36.56,71309.49,60.7,0.0692,6e-05,7.59232]
[1780358173733,36.56,71308.55,60.7,0.06914,6e-05,7.58718]
[1780358173787,36.56,71309.24,60.7,0.06918,6e-05,7.59101]
[1780358173868,36.56,71309.24,60.7,0.06918,6e-05,7.59101]
[1780358178693,36.56,71306.66,60.7,0.06902,6e-05,7.577]
[1780358181999,36.56,71318.35,60.7,0.06977,6e-05,7.64137]
[1780358183366,36.56,71318.35,60.7,0.06977,6e-05,7.64127]
[1780358184036,36.56,71318.28,60.7,0.06976,6e-05,7.64083]
[1780358185618,36.56,71318.54,60.7,0.06978,6e-05,7.64222]
[1780358186039,36.56,71318.33,60.7,0.06977,6e-05,7.64101]
[1780358186682,36.56,71318.33,60.7,0.06977,6e-05,7.64101]
[1780358186705,36.56,71306.93,60.7,0.06904,6e-05,7.57818]
[1780358190151,36.56,71301.81,60.7,0.06871,6e-05,7.5503]
[1780358191513,36.56,71301.77,60.7,0.06871,6e-05,7.55018]
[1780358191680,36.56,71301.77,60.7,0.06871,6e-05,7.55018]
[1780358194260,36.56,71291.18,60.7,0.06802,6e-05,7.48896]
[1780358195357,36.56,71288.38,60.7,0.06784,6e-05,7.47383]
[1780358200767,36.57,71288.34,60.7,0.06785,6e-05,7.47464]
[1780358207085,36.57,71288.31,60.7,0.06786,6e-05,7.47531]
[1780358212735,36.57,71284.16,60.7,0.06762,6e-05,7.45467]
[1780358212925,36.57,71284.16,60.7,0.06762,6e-05,7.45467]
[1780358218453,36.57,71287.31,60.7,0.06783,6e-05,7.47232]
[1780358218906,36.57,71288.93,60.7,0.06794,6e-05,7.48198]
[1780358220046,36.57,71289.87,60.7,0.068,6e-05,7.48732]
[1780358220791,36.58,71301.47,60.7,0.06873,6e-05,7.55096]
[1780358220879,36.58,71301.47,60.7,0.06873,6e-05,7.55096]
[1780358221287,36.58,71301.47,60.7,0.06873,6e-05,7.55096]
[1780358221347,36.58,71301.47,60.7,0.06873,6e-05,7.55096]
[1780358221963,36.58,71301.47,60.7,0.06874,6e-05,7.55114]
[1780358222019,36.58,71301.47,60.7,0.06874,6e-05,7.55114]
[1780358227589,36.58,71309.79,60.7,0.06927,6e-05,7.59698]
[1780358228212,36.58,71309.79,60.7,0.06927,6e-05,7.59699]
[1780358229260,36.58,71311.27,60.7,0.06936,6e-05,7.60515]
[1780358229787,36.58,71316.29,60.7,0.06968,6e-05,7.63281]
[1780358233036,36.58,71316.06,60.7,0.06968,6e-05,7.63263]
[1780358235427,36.58,71316.68,60.7,0.06973,6e-05,7.63677]
[1780358235530,36.58,71316.26,60.7,0.06971,6e-05,7.63481]
[1780358240952,36.58,71320.63,60.7,0.06999,6e-05,7.65867]
[1780358245124,36.58,71316.75,60.7,0.06973,6e-05,7.63705]
[1780358245664,36.58,71316.75,60.7,0.06973,6e-05,7.63705]
[1780358251022,36.58,71322.65,60.7,0.07008,6e-05,7.66542]
[1780358252646,36.58,71322.65,60.7,0.07008,6e-05,7.66542]
[1780358252680,36.58,71322.65,60.7,0.07008,6e-05,7.66542]
[1780358253079,36.58,71322.39,60.7,0.07006,6e-05,7.6639]
[1780358253562,36.58,71322.39,60.7,0.07006,6e-05,7.6639]
[1780358254121,36.58,71317.66,60.7,0.06975,6e-05,7.6377]
[1780358254986,36.58,71311.41,60.7,0.06935,6e-05,7.60322]
[1780358255083,36.58,71311.41,60.7,0.06935,6e-05,7.60322]
[1780358255143,36.58,71311.41,60.7,0.06935,6e-05,7.60322]
[1780358256040,36.58,71311.37,60.7,0.06935,6e-05,7.60301]
[1780358261092,36.58,71301.3,60.7,0.06871,6e-05,7.54813]
[1780358266127,36.58,71302.9,60.7,0.06882,6e-05,7.55733]
[1780358272169,36.58,71301.48,60.7,0.06874,6e-05,7.55002]
[1780358277204,36.58,71302.64,60.7,0.06881,6e-05,7.55678]
[1780358281497,36.58,71311.18,60.7,0.06936,6e-05,7.60386]
[1780358282069,36.58,71308.13,60.7,0.06917,6e-05,7.58708]
[1780358287274,36.58,71303.44,60.7,0.06887,6e-05,7.56169]
[1780358292309,36.58,71310.83,60.7,0.06934,6e-05,7.60242]
[1780358298615,36.58,71310.3,60.7,0.06931,6e-05,7.59952]
[1780358304393,36.58,71313.25,60.7,0.0695,6e-05,7.61573]
[1780358311443,36.58,71313.43,60.7,0.06948,6e-05,7.61298]
[1780358315473,36.58,71328.66,60.7,0.07046,6e-05,7.69692]
[1780358317360,36.58,71328.66,60.7,0.07046,6e-05,7.69692]
[1780358319838,36.58,71329.15,60.7,0.07048,6e-05,7.69921]
[1780358319844,36.58,71329.15,60.7,0.07048,6e-05,7.69921]
[1780358320507,36.58,71329.14,60.7,0.07048,6e-05,7.69887]
[1780358323960,36.58,71329.18,60.7,0.07049,6e-05,7.69986]
[1780358324854,36.58,71329.39,60.7,0.07051,6e-05,7.70129]
[1780358330577,36.58,71329.93,60.7,0.07053,6e-05,7.70342]
[1780358335612,36.58,71332.63,60.7,0.0707,6e-05,7.71769]
[1780358336843,36.58,71332.63,60.7,0.0707,6e-05,7.71769]
[1780358338433,36.58,71335.65,60.7,0.07089,6e-05,7.73414]
[1780358338632,36.58,71339.64,60.7,0.07115,7e-05,7.75614]
[1780358343668,36.58,71334.0,60.7,0.07079,6e-05,7.72574]
[1780358348703,36.58,71343.03,60.7,0.07139,7e-05,7.77688]
[1780358353738,36.58,71343.31,60.7,0.07142,7e-05,7.77916]
[1780358358774,36.59,71342.32,60.7,0.07136,7e-05,7.77433]
[1780358363809,36.59,71340.93,60.7,0.07128,7e-05,7.76731]
[1780358368843,36.59,71341.34,60.7,0.07132,7e-05,7.77031]
[1780358373879,36.59,71341.36,60.7,0.0713,7e-05,7.76742]
[1780358378914,36.59,71337.92,60.7,0.07108,7e-05,7.74905]
[1780358382496,36.59,71337.99,60.7,0.07109,7e-05,7.74995]
[1780358383472,36.59,71330.47,60.7,0.0706,6e-05,7.70838]
[1780358383658,36.59,71330.47,60.7,0.0706,6e-05,7.70838]
[1780358383950,36.59,71326.99,60.7,0.07038,6e-05,7.68928]
[1780358385042,36.59,71326.67,60.7,0.07036,6e-05,7.68721]
[1780358390405,36.59,71322.2,60.7,0.07007,6e-05,7.66213]
[1780358396034,36.59,71320.56,60.7,0.06995,6e-05,7.65256]
[1780358398184,36.59,71320.56,60.7,0.06995,6e-05,7.65256]
[1780358402119,36.59,71326.13,60.7,0.07031,6e-05,7.68311]
[1780358404097,36.59,71324.22,60.7,0.07018,6e-05,7.67226]
[1780358405698,36.59,71324.22,60.7,0.07018,6e-05,7.67226]
[1780358405957,36.59,71324.22,60.7,0.07018,6e-05,7.67226]
[1780358406515,36.59,71322.82,60.7,0.07009,6e-05,7.66437]
[1780358409371,36.59,71320.61,60.7,0.06995,6e-05,7.65207]
[1780358410150,36.59,71319.12,60.7,0.06985,6e-05,7.6438]
[1780358416822,36.59,71314.36,60.7,0.06955,6e-05,7.61758]
[1780358417734,36.59,71313.97,60.7,0.06952,6e-05,7.61544]
[1780358423234,36.59,71312.63,60.7,0.06944,6e-05,7.60803]
[1780358428646,36.59,71307.35,60.7,0.0691,6e-05,7.57911]
[1780358429049,36.59,71304.85,60.7,0.06894,6e-05,7.56546]
[1780358434322,36.59,71290.41,60.7,0.06801,6e-05,7.48359]
[1780358437722,36.59,71285.38,60.7,0.0677,6e-05,7.45685]
[1780358440011,36.59,71278.8,60.7,0.06729,6e-05,7.42158]
[1780358440850,36.59,71270.33,60.7,0.06677,6e-05,7.37598]
[1780358443819,36.6,71262.14,60.7,0.06628,6e-05,7.33293]
[1780358443876,36.6,71255.33,60.7,0.06586,6e-05,7.2967]
[1780358444728,36.6,71255.33,60.7,0.06586,6e-05,7.2967]
[1780358444990,36.6,71255.33,60.7,0.06586,6e-05,7.2967]
[1780358445537,36.6,71255.51,60.7,0.06587,6e-05,7.2977]
[1780358445797,36.6,71255.51,60.7,0.06587,6e-05,7.2977]
[1780358445897,36.6,71255.66,60.7,0.06588,6e-05,7.29853]
[1780358447789,36.6,71251.16,60.7,0.06561,6e-05,7.27484]
[1780358447790,36.6,71251.16,60.7,0.06561,6e-05,7.27484]
[1780358447885,36.6,71255.69,60.7,0.0659,6e-05,7.29972]
[1780358448845,36.6,71255.69,60.7,0.0659,6e-05,7.29972]
[1780358448941,36.6,71261.27,60.7,0.06624,6e-05,7.32979]
[1780358454457,36.61,71262.29,60.7,0.06633,6e-05,7.33791]
[1780358459492,36.61,71264.43,60.7,0.06649,6e-05,7.3515]
[1780358461867,36.61,71261.02,60.7,0.06628,6e-05,7.33351]
[1780358461960,36.61,71251.31,60.7,0.06569,6e-05,7.28171]
[1780358463647,36.61,71255.43,60.7,0.06594,6e-05,7.3039]
[1780358463655,36.61,71263.67,60.7,0.06645,6e-05,7.34831]
[1780358469562,36.62,71264.48,60.7,0.06653,6e-05,7.35513]
[1780358473686,36.62,71263.84,60.7,0.06651,6e-05,7.35288]
[1780358473776,36.62,71262.7,60.7,0.06644,6e-05,7.34713]
[1780358474830,36.62,71245.44,60.7,0.06538,6e-05,7.25427]
[1780358479617,36.62,71246.19,60.7,0.06543,6e-05,7.25865]
[1780358482879,36.62,71243.54,60.7,0.06527,6e-05,7.24469]
[1780358483820,36.62,71242.37,60.7,0.0652,6e-05,7.23853]
[1780358483846,36.62,71242.37,60.7,0.0652,6e-05,7.23853]
[1780358488913,36.62,71243.39,60.7,0.06527,6e-05,7.24453]
[1780358490691,36.62,71241.54,60.7,0.06516,6e-05,7.23485]
[1780358491799,36.62,71243.12,60.7,0.06526,6e-05,7.24342]
[1780358494608,36.63,71244.41,60.7,0.06531,6e-05,7.24692]
[1780358494748,36.63,71247.19,60.7,0.06548,6e-05,7.26199]
[1780358496761,36.63,71261.24,60.7,0.06635,6e-05,7.33852]
[1780358501798,36.63,71270.5,60.7,0.06695,6e-05,7.39043]
[1780358507109,36.64,71269.51,60.7,0.06691,6e-05,7.3868]
[1780358512875,36.64,71269.11,60.7,0.06691,6e-05,7.38673]
[1780358514895,36.64,71284.84,60.7,0.0679,6e-05,7.47274]
[1780358519930,36.64,71282.94,60.7,0.06779,6e-05,7.46334]
[1780358521010,36.64,71282.94,60.7,0.06779,6e-05,7.46334]
[1780358521107,36.64,71283.07,60.7,0.0678,6e-05,7.46427]
[1780358521816,36.64,71283.07,60.7,0.0678,6e-05,7.46427]
[1780358521943,36.64,71283.12,60.7,0.06781,6e-05,7.46476]
[1780358523494,36.65,71280.14,60.7,0.06762,6e-05,7.44878]
[1780358523958,36.65,71276.04,60.7,0.06737,6e-05,7.42674]
[1780358528088,36.64,71270.72,60.7,0.06703,6e-05,7.39734]
[1780358528089,36.64,71270.72,60.7,0.06703,6e-05,7.39734]
[1780358528993,36.64,71269.51,60.7,0.06695,6e-05,7.39051]
[1780358529677,36.64,71269.51,60.7,0.06695,6e-05,7.39051]
[1780358530000,36.64,71270.4,60.7,0.06701,6e-05,7.3957]
[1780358530660,36.64,71270.4,60.7,0.06701,6e-05,7.3957]
[1780358531007,36.64,71267.86,60.7,0.06685,6e-05,7.38183]
[1780358536043,36.65,71268.37,60.7,0.06691,6e-05,7.38636]
[1780358541078,36.65,71268.41,60.7,0.06693,6e-05,7.38836]
[1780358546113,36.66,71267.96,60.7,0.06692,6e-05,7.3877]
[1780358546865,36.66,71267.96,60.7,0.06692,6e-05,7.3877]
[1780358547124,36.66,71260.12,60.7,0.06644,6e-05,7.34572]
[1780358547460,36.66,71260.12,60.7,0.06644,6e-05,7.34572]
[1780358548231,36.66,71250.9,60.7,0.06587,6e-05,7.296]
[1780358548832,36.66,71250.9,60.7,0.06587,6e-05,7.296]
[1780358549135,36.66,71252.2,60.7,0.06595,6e-05,7.30253]
[1780358554560,36.65,71259.97,60.7,0.06637,6e-05,7.33906]
[1780358554591,36.65,71259.97,60.7,0.06637,6e-05,7.33906]
[1780358554647,36.65,71260.58,60.7,0.06641,6e-05,7.34188]
[1780358557193,36.65,71273.35,60.7,0.06721,6e-05,7.41202]
[1780358562228,36.66,71271.2,60.7,0.0671,6e-05,7.40195]
[1780358563985,36.66,71271.2,60.7,0.0671,6e-05,7.40195]
[1780358564083,36.66,71267.66,60.7,0.06688,6e-05,7.38313]
[1780358565174,36.66,71265.75,60.7,0.06676,6e-05,7.3727]
[1780358565861,36.66,71265.75,60.7,0.06676,6e-05,7.3727]
[1780358565893,36.66,71265.75,60.7,0.06676,6e-05,7.3727]
[1780358565927,36.66,71264.5,60.7,0.06668,6e-05,7.36586]
[1780358566522,36.66,71264.5,60.7,0.06668,6e-05,7.36586]
[1780358567287,36.66,71256.94,60.7,0.06621,6e-05,7.3246]
[1780358568955,36.65,71248.89,60.7,0.06571,6e-05,7.28091]
[1780358571850,36.65,71246.64,60.7,0.06556,6e-05,7.2678]
[1780358571951,36.65,71250.36,60.7,0.06578,6e-05,7.2874]
[1780358577049,36.65,71254.21,60.7,0.06602,6e-05,7.30836]
[1780358577146,36.65,71254.21,60.7,0.06603,6e-05,7.30849]
[1780358581368,36.66,71268.63,60.7,0.06694,6e-05,7.38805]
[1780358587057,36.66,71266.34,60.7,0.06681,6e-05,7.37713]
[1780358587127,36.66,71266.34,60.7,0.06681,6e-05,7.37713]
[1780358591923,36.66,71281.96,60.7,0.06781,6e-05,7.46371]
[1780358594459,36.67,71294.91,60.7,0.06863,6e-05,7.53489]
[1780358599731,36.67,71291.95,60.7,0.06845,6e-05,7.51914]
[1780358600000,36.67,71291.95,60.7,0.06845,6e-05,7.51914]
[1780358600091,36.67,71288.91,60.7,0.06826,6e-05,7.5027]
[1780358601060,36.67,71288.91,60.7,0.06826,6e-05,7.5027]
[1780358601152,36.67,71289.21,60.7,0.06828,6e-05,7.50403]
[1780358606891,36.67,71285.4,60.7,0.06804,6e-05,7.4837]
[1780358606958,36.67,71285.73,60.7,0.06806,6e-05,7.4857]
[1780358607617,36.67,71285.73,60.7,0.06806,6e-05,7.4857]
[1780358607869,36.67,71285.73,60.7,0.06806,6e-05,7.4857]
[1780358608158,36.67,71285.73,60.7,0.06806,6e-05,7.4857]
[1780358608544,36.67,71292.08,60.7,0.06846,6e-05,7.52005]
[1780358609250,36.67,71293.36,60.7,0.06854,6e-05,7.52671]
[1780358609576,36.67,71288.6,60.7,0.06823,6e-05,7.5004]
[1780358610790,36.67,71288.6,60.7,0.06823,6e-05,7.5004]
[1780358610999,36.67,71287.95,60.7,0.06819,6e-05,7.49704]
[1780358612407,36.66,71287.46,60.7,0.06813,6e-05,7.49044]
[1780358613992,36.66,71286.56,60.7,0.06807,6e-05,7.48525]
[1780358614075,36.66,71285.86,60.7,0.06802,6e-05,7.48117]
[1780358618648,36.67,71278.74,60.7,0.06759,6e-05,7.44327]
[1780358618695,36.67,71278.11,60.7,0.06755,6e-05,7.44012]
[1780358622328,36.66,71272.15,60.7,0.06717,6e-05,7.40721]
[1780358622723,36.66,71266.92,60.7,0.06684,6e-05,7.37878]
[1780358627758,36.66,71261.91,60.7,0.0665,6e-05,7.34928]
[1780358630560,36.66,71261.44,60.7,0.06646,6e-05,7.34581]
[1780358630779,36.66,71260.87,60.7,0.06642,6e-05,7.34227]
[1780358632061,36.66,71260.87,60.7,0.06642,6e-05,7.34227]
[1780358632073,36.66,71261.4,60.7,0.06646,6e-05,7.34509]
[1780358637651,36.66,71266.98,60.7,0.06683,6e-05,7.37718]
[1780358637828,36.66,71267.21,60.7,0.06684,6e-05,7.3788]
[1780358638735,36.66,71267.21,60.7,0.06684,6e-05,7.3788]
[1780358639007,36.66,71267.21,60.7,0.06684,6e-05,7.3788]
[1780358641753,36.66,71271.03,60.7,0.06708,6e-05,7.39914]
[1780358641855,36.66,71271.66,60.7,0.06712,6e-05,7.40242]
[1780358642747,36.66,71271.66,60.7,0.06712,6e-05,7.40242]
[1780358642863,36.66,71270.44,60.7,0.06704,6e-05,7.39615]
[1780358645940,36.66,71272.04,60.7,0.06714,6e-05,7.40456]
[1780358645961,36.66,71274.63,60.7,0.0673,6e-05,7.41845]
[1780358647218,36.66,71287.09,60.7,0.06808,6e-05,7.48646]
[1780358652939,36.66,71285.06,60.7,0.06797,6e-05,7.47642]
[1780358657668,36.67,71275.76,60.7,0.0674,6e-05,7.42714]
[1780358657670,36.67,71275.76,60.7,0.0674,6e-05,7.42714]
[1780358657968,36.67,71275.32,60.7,0.06738,6e-05,7.42505]
[1780358658449,36.67,71275.32,60.7,0.06738,6e-05,7.42505]
[1780358658980,36.67,71276.43,60.7,0.06744,6e-05,7.4309]
[1780358664010,36.67,71273.32,60.7,0.06727,6e-05,7.41551]
[1780358665339,36.67,71273.82,60.7,0.0673,6e-05,7.41854]
[1780358665375,36.67,71273.82,60.7,0.0673,6e-05,7.41854]
[1780358666024,36.67,71271.24,60.7,0.06714,6e-05,7.40489]
[1780358667041,36.67,71271.24,60.7,0.06714,6e-05,7.40489]
[1780358667046,36.67,71271.24,60.7,0.06714,6e-05,7.40489]
[1780358667122,36.67,71265.72,60.7,0.0668,6e-05,7.3749]
[1780358667312,36.67,71265.72,60.7,0.0668,6e-05,7.3749]
[1780358668038,36.67,71265.26,60.7,0.06678,6e-05,7.37281]
[1780358673073,36.67,71264.68,60.7,0.06671,6e-05,7.36565]
[1780358678107,36.67,71251.13,60.7,0.06587,6e-05,7.29242]
[1780358683143,36.67,71257.55,60.7,0.06626,6e-05,7.32719]
[1780358683677,36.67,71257.55,60.7,0.06626,6e-05,7.32719]
[1780358686773,36.67,71253.49,60.7,0.06601,6e-05,7.30535]
[1780358687242,36.67,71253.49,60.7,0.06601,6e-05,7.30535]
[1780358693366,36.67,71246.79,60.7,0.06561,6e-05,7.26961]
[1780358697388,36.67,71243.78,60.7,0.06543,6e-05,7.25379]
[1780358702717,36.67,71245.03,60.7,0.06551,6e-05,7.261]
[1780358705919,36.67,71251.98,60.7,0.06594,6e-05,7.29852]
[1780358706307,36.67,71252.13,60.7,0.06595,6e-05,7.29937]
[1780358707122,36.67,71252.13,60.7,0.06595,6e-05,7.29937]
[1780358707318,36.67,71254.79,60.7,0.06612,6e-05,7.31419]
[1780358708166,36.67,71254.79,60.7,0.06612,6e-05,7.31419]
[1780358709080,36.67,71254.79,60.7,0.06612,6e-05,7.31419]
[1780358710899,36.67,71252.08,60.7,0.06595,6e-05,7.29963]
[1780358710947,36.67,71253.9,60.7,0.06606,6e-05,7.30944]
[1780358712841,36.68,71253.21,60.7,0.06603,6e-05,7.30622]
[1780358712942,36.68,71250.34,60.7,0.06585,6e-05,7.29129]
[1780358719234,36.68,71249.87,60.7,0.06583,6e-05,7.28895]
[1780358719250,36.68,71249.87,60.7,0.06583,6e-05,7.28895]
[1780358719325,36.68,71249.87,60.7,0.06583,6e-05,7.28895]
[1780358719311,36.68,71245.86,60.7,0.06558,6e-05,7.26748]
[1780358719488,36.68,71245.86,60.7,0.06558,6e-05,7.26748]
[1780358724577,36.67,71235.4,60.7,0.06493,6e-05,7.21045]
[1780358730484,36.67,71241.45,60.7,0.06528,6e-05,7.24108]
[1780358731643,36.67,71241.45,60.7,0.06528,6e-05,7.24108]
[1780358731652,36.67,71241.45,60.7,0.06528,6e-05,7.24108]
[1780358731812,36.67,71241.45,60.7,0.06528,6e-05,7.24108]
[1780358731895,36.67,71241.45,60.7,0.06528,6e-05,7.24108]
[1780358731913,36.67,71243.32,60.7,0.06536,6e-05,7.24688]
[1780358732739,36.67,71243.32,60.7,0.06536,6e-05,7.24688]
[1780358732820,36.67,71250.28,60.7,0.06579,6e-05,7.28427]
[1780358736869,36.67,71252.25,60.7,0.06592,6e-05,7.29638]
[1780358736920,36.67,71252.2,60.7,0.06593,6e-05,7.2966]
[1780358737937,36.67,71252.2,60.7,0.06593,6e-05,7.2966]
[1780358738329,36.67,71252.63,60.7,0.06595,6e-05,7.29893]
[1780358740328,36.67,71252.41,60.7,0.06595,6e-05,7.29824]
[1780358740979,36.68,71247.22,60.7,0.06563,6e-05,7.27089]
[1780358741068,36.68,71245.99,60.7,0.06556,6e-05,7.26483]
[1780358743895,36.68,71243.96,60.7,0.06544,6e-05,7.25411]
[1780358743918,36.68,71243.96,60.7,0.06544,6e-05,7.25411]
[1780358743978,36.68,71244.02,60.7,0.06545,6e-05,7.25451]
[1780358748110,36.68,71239.04,60.7,0.06513,6e-05,7.22694]
[1780358748699,36.67,71239.48,60.7,0.06516,6e-05,7.229]
[1780358749029,36.67,71239.48,60.7,0.06516,6e-05,7.229]
[1780358749555,36.67,71228.92,60.7,0.06451,6e-05,7.17242]
[1780358749910,36.67,71228.92,60.7,0.06451,6e-05,7.17242]
[1780358750314,36.67,71216.52,60.7,0.06376,6e-05,7.10644]
[1780358750925,36.67,71216.52,60.7,0.06376,6e-05,7.10644]
[1780358751841,36.67,71210.23,60.7,0.06339,6e-05,7.07311]
[1780358753996,36.67,71218.51,60.7,0.06388,6e-05,7.11672]
[1780358757236,36.67,71227.34,60.7,0.06441,6e-05,7.16307]
[1780358757554,36.67,71234.01,60.7,0.06481,6e-05,7.19837]
[1780358758268,36.67,71248.86,60.7,0.06571,6e-05,7.2775]
[1780358759005,36.67,71248.86,60.7,0.06571,6e-05,7.2775]
[1780358759399,36.67,71252.99,60.7,0.06596,6e-05,7.29976]
[1780358759429,36.67,71252.99,60.7,0.06596,6e-05,7.29976]
[1780358760405,36.67,71248.2,60.7,0.06566,6e-05,7.27364]
[1780358760486,36.67,71248.2,60.7,0.06566,6e-05,7.27364]
[1780358762534,36.67,71244.19,60.7,0.06541,6e-05,7.25143]
[1780358762658,36.67,71244.19,60.7,0.06541,6e-05,7.25143]
[1780358764234,36.67,71243.0,60.7,0.06533,6e-05,7.24472]
[1780358764247,36.67,71243.0,60.7,0.06533,6e-05,7.24472]
[1780358764645,36.67,71242.54,60.7,0.0653,6e-05,7.24193]
[1780358766118,36.67,71246.84,60.7,0.06556,6e-05,7.26461]
[1780358767875,36.67,71247.15,60.7,0.06557,6e-05,7.26554]
[1780358769569,36.66,71234.36,60.7,0.06478,6e-05,7.19652]
[1780358770982,36.66,71232.91,60.7,0.06469,6e-05,7.18854]
[1780358775051,36.66,71231.83,60.7,0.06462,6e-05,7.1818]
[1780358775851,36.66,71229.96,60.7,0.0645,6e-05,7.17161]
[1780358776684,36.66,71228.11,60.7,0.06439,6e-05,7.16156]
[1780358779854,36.66,71215.97,60.7,0.06365,6e-05,7.09674]
[1780358787112,36.66,71214.85,60.7,0.06358,6e-05,7.09032]
[1780358792951,36.66,71224.88,60.7,0.06414,6e-05,7.13901]
[1780358794730,36.66,71226.04,60.7,0.06421,6e-05,7.14502]
[1780358796217,36.66,71216.14,60.7,0.06361,6e-05,7.0924]
[1780358801721,36.65,71210.34,60.7,0.06326,6e-05,7.0614]
[1780358801955,36.65,71210.34,60.7,0.06326,6e-05,7.0614]
[1780358804694,36.65,71207.29,60.7,0.06308,6e-05,7.04527]
[1780358805543,36.65,71206.15,60.7,0.06301,6e-05,7.03927]
[1780358806013,36.65,71206.15,60.7,0.06301,6e-05,7.03927]
[1780358806305,36.65,71206.15,60.7,0.06301,6e-05,7.03927]
[1780358812113,36.65,71208.8,60.7,0.06317,6e-05,7.05319]
[1780358817148,36.65,71208.62,60.7,0.06316,6e-05,7.05224]
[1780358822266,36.65,71215.54,60.7,0.06357,6e-05,7.08873]
[1780358828230,36.65,71230.32,60.7,0.06445,6e-05,7.16609]
[1780358833265,36.65,71217.24,60.7,0.06365,6e-05,7.09579]
[1780358838300,36.65,71211.2,60.7,0.06329,6e-05,7.06369]
[1780358843335,36.65,71210.39,60.7,0.06324,6e-05,7.0593]
[1780358847881,36.65,71207.22,60.7,0.06305,6e-05,7.04255]
[1780358853405,36.65,71203.25,60.7,0.06279,6e-05,7.01828]
[1780358858440,36.65,71202.78,60.7,0.06276,6e-05,7.01607]
[1780358863476,36.65,71207.7,60.7,0.06306,6e-05,7.0422]
[1780358868978,36.65,71207.72,60.7,0.06306,6e-05,7.04233]
[1780358870526,36.65,71227.04,60.7,0.06421,6e-05,7.14435]
[1780358875561,36.65,71229.9,60.7,0.06438,6e-05,7.15866]
[1780358881603,36.65,71229.82,60.7,0.06436,6e-05,7.15708]
[1780358889505,36.64,71231.14,60.7,0.06443,6e-05,7.16329]
[1780358892497,36.64,71247.4,60.7,0.0654,6e-05,7.24881]
[1780358893517,36.64,71247.29,60.7,0.06539,6e-05,7.24788]
[1780358899731,36.64,71227.76,60.7,0.06418,6e-05,7.14119]
[1780358904767,36.63,71223.39,60.7,0.06391,6e-05,7.11728]
[1780358909793,36.63,71222.26,60.7,0.06383,6e-05,7.11077]
[1780358914837,36.63,71233.4,60.7,0.06446,6e-05,7.16563]
[1780358919872,36.63,71237.07,60.7,0.06467,6e-05,7.18412]
[1780358924907,36.63,71239.18,60.7,0.06479,6e-05,7.19444]
[1780358927697,36.63,71239.71,60.7,0.06482,6e-05,7.19677]
[1780358932962,36.62,71239.93,60.7,0.06481,6e-05,7.19643]
[1780358937998,36.62,71239.21,60.7,0.06476,6e-05,7.19146]
[1780358943035,36.62,71238.41,60.7,0.0647,6e-05,7.18601]
[1780358948070,36.61,71241.97,60.7,0.0649,6e-05,7.20391]
[1780358953105,36.61,71243.53,60.7,0.06498,6e-05,7.2109]
[1780358958140,36.61,71243.47,60.7,0.06496,6e-05,7.20924]
[1780358963179,36.61,71235.08,60.7,0.06444,6e-05,7.16323]
[1780358963979,36.61,71235.08,60.7,0.06444,6e-05,7.16323]
[1780358964184,36.61,71222.56,60.7,0.06368,6e-05,7.09655]
[1780358967206,36.61,71210.4,60.7,0.06295,6e-05,7.03218]
[1780358968704,36.61,71208.85,60.7,0.06286,6e-05,7.02404]
[1780358970378,36.61,71205.14,60.7,0.06264,6e-05,7.00463]
[1780358975650,36.61,71206.39,60.7,0.06269,6e-05,7.00802]
[1780358981304,36.61,71201.88,60.7,0.06243,6e-05,6.98486]
[1780358986339,36.61,71204.74,60.7,0.06261,6e-05,7.0006]
[1780358991374,36.61,71207.15,60.7,0.06275,6e-05,7.0136]
[1780358996410,36.61,71201.33,60.7,0.06241,6e-05,6.98339]
[1780359001445,36.61,71200.12,60.7,0.06235,6e-05,6.97775]
[1780359006480,36.61,71202.74,60.7,0.06251,6e-05,6.99199]
[1780359011526,36.61,71207.27,60.7,0.06278,6e-05,7.01622]
[1780359012905,36.62,71211.44,60.7,0.06303,6e-05,7.03838]
[1780359018570,36.62,71221.6,60.7,0.06364,6e-05,7.09214]
[1780359024605,36.61,71225.35,60.7,0.06386,6e-05,7.11157]
[1780359029641,36.61,71215.34,60.7,0.06326,6e-05,7.05821]
[1780359031497,36.61,71212.62,60.7,0.0631,6e-05,7.04385]
[1780359034812,36.61,71196.52,60.7,0.06212,6e-05,6.95594]
[1780359037336,36.61,71198.12,60.7,0.06221,6e-05,6.96463]
[1780359037686,36.61,71198.12,60.7,0.06221,6e-05,6.96463]
[1780359038354,36.62,71201.48,60.7,0.06242,6e-05,6.98254]
[1780359042505,36.62,71193.87,60.7,0.06197,6e-05,6.94311]
[1780359042740,36.62,71190.49,60.7,0.06178,6e-05,6.92562]
[1780359048774,36.62,71188.53,60.7,0.06168,6e-05,6.91713]
[1780359053809,36.62,71196.43,60.7,0.06216,6e-05,6.95943]
[1780359058848,36.62,71194.37,60.7,0.06204,6e-05,6.94941]
[1780359063883,36.63,71198.22,60.7,0.06228,6e-05,6.97039]
[1780359069324,36.63,71201.13,60.7,0.06246,6e-05,6.98611]
[1780359075099,36.63,71204.6,60.7,0.06267,6e-05,7.00482]
[1780359080255,36.63,71204.61,60.7,0.06267,6e-05,7.00526]
[1780359081877,36.63,71207.9,60.7,0.06287,6e-05,7.02272]
[1780359084685,36.63,71212.33,60.7,0.06313,6e-05,7.04613]
[1780359085696,36.63,71212.39,60.7,0.06314,6e-05,7.04646]
[1780359085949,36.63,71213.12,60.7,0.06318,6e-05,7.05033]
[1780359091073,36.63,71222.64,60.7,0.06372,6e-05,7.09673]
[1780359095730,36.63,71222.51,60.7,0.06371,6e-05,7.09597]
[1780359101143,36.63,71222.7,60.7,0.06371,6e-05,7.09633]
[1780359106178,36.63,71223.0,60.7,0.06373,6e-05,7.09753]
[1780359109199,36.63,71211.19,60.7,0.06302,6e-05,7.03497]
[1780359112186,36.63,71210.9,60.7,0.063,6e-05,7.0335]
[1780359112249,36.63,71210.9,60.7,0.063,6e-05,7.0335]
[1780359112399,36.63,71210.9,60.7,0.063,6e-05,7.0335]
[1780359115609,36.63,71196.67,60.7,0.06216,6e-05,6.95904]
[1780359117027,36.63,71197.18,60.7,0.0622,6e-05,6.96201]
[1780359117955,36.63,71197.75,60.7,0.06223,6e-05,6.96514]
[1780359118517,36.63,71197.75,60.7,0.06223,6e-05,6.96514]
[1780359124877,36.63,71193.96,60.7,0.06202,6e-05,6.94624]
[1780359130347,36.63,71183.25,60.7,0.06141,6e-05,6.89144]
[1780359133716,36.63,71195.75,60.7,0.06215,6e-05,6.95734]
[1780359138864,36.64,71188.14,60.7,0.06171,6e-05,6.91841]
[1780359144445,36.64,71185.72,60.7,0.06158,6e-05,6.90713]
[1780359149480,36.64,71185.9,60.7,0.06161,6e-05,6.9091]
[1780359153508,36.64,71174.11,60.7,0.0609,6e-05,6.84526]
[1780359155523,36.64,71186.75,60.7,0.06164,6e-05,6.91157]
[1780359160558,36.65,71186.48,60.7,0.06164,6e-05,6.91111]
[1780359165593,36.65,71177.86,60.7,0.06115,6e-05,6.86726]
[1780359170828,36.65,71175.18,60.7,0.06101,6e-05,6.85447]
[1780359171820,36.65,71175.28,60.7,0.06102,6e-05,6.85528]
[1780359173871,36.65,71176.32,60.7,0.06109,6e-05,6.86155]
[1780359179692,36.66,71171.16,60.7,0.06081,6e-05,6.83666]
[1780359183652,36.66,71174.23,60.7,0.061,6e-05,6.85359]
[1780359186884,36.66,71186.14,60.7,0.0617,6e-05,6.9167]
[1780359188062,36.66,71191.56,60.7,0.06202,6e-05,6.94522]
[1780359193790,36.66,71184.69,60.7,0.06163,6e-05,6.91033]
[1780359196811,36.67,71169.82,60.7,0.06078,6e-05,6.83374]
[1780359196906,36.67,71169.82,60.7,0.06078,6e-05,6.83374]
[1780359197164,36.67,71169.82,60.7,0.06078,6e-05,6.83374]
[1780359197524,36.67,71169.82,60.7,0.06078,6e-05,6.83374]
[1780359198122,36.67,71170.74,60.7,0.06083,6e-05,6.83879]
[1780359203371,36.67,71169.45,60.7,0.06078,6e-05,6.83411]
[1780359207164,36.67,71170.12,60.7,0.06083,6e-05,6.83857]
[1780359209904,36.68,71184.03,60.7,0.06165,6e-05,6.91211]
[1780359214939,36.68,71181.69,60.7,0.0615,6e-05,6.89748]
[1780359218321,36.68,71181.54,60.7,0.0615,6e-05,6.89717]
[1780359219036,36.68,71181.67,60.7,0.06151,6e-05,6.89808]
[1780359225117,36.68,71191.7,60.7,0.06211,6e-05,6.95153]
[1780359230120,36.68,71190.7,60.7,0.06206,6e-05,6.94705]
[1780359236091,36.69,71190.92,60.7,0.06208,6e-05,6.94925]
[1780359241126,36.69,71189.0,60.7,0.06198,6e-05,6.93999]
[1780359246161,36.69,71188.37,60.7,0.06195,6e-05,6.9375]
[1780359251196,36.69,71183.88,60.7,0.0617,6e-05,6.91512]
[1780359256232,36.69,71177.37,60.7,0.06133,6e-05,6.88227]
[1780359262274,36.7,71173.93,60.7,0.06115,6e-05,6.866]
[1780359267309,36.7,71172.52,60.7,0.06109,6e-05,6.86021]
[1780359272345,36.7,71173.46,60.7,0.06113,6e-05,6.86301]
[1780359277927,36.71,71172.85,60.7,0.06111,6e-05,6.861]
[1780359279887,36.71,71168.2,60.7,0.06085,6e-05,6.83784]
[1780359280670,36.71,71166.17,60.7,0.06073,6e-05,6.82769]
[1780359286444,36.71,71166.73,60.7,0.06079,6e-05,6.83266]
[1780359291479,36.72,71170.65,60.7,0.06103,6e-05,6.85452]
[1780359296524,36.72,71180.75,60.7,0.06164,6e-05,6.90836]
[1780359301559,36.72,71183.3,60.7,0.0618,6e-05,6.92268]
[1780359306594,36.73,71190.07,60.7,0.06221,6e-05,6.95895]
[1780359310913,36.73,71193.61,60.7,0.06242,6e-05,6.97783]
[1780359310926,36.73,71205.11,60.7,0.0631,6e-05,7.03825]
[1780359311140,36.73,71205.11,60.7,0.0631,6e-05,7.03825]
[1780359311993,36.73,71214.51,60.7,0.06366,6e-05,7.08778]
[1780359313284,36.73,71209.06,60.7,0.06333,6e-05,7.05897]
[1780359316751,36.73,71202.5,60.7,0.06294,6e-05,7.02447]
[1780359322715,36.73,71196.98,60.7,0.06262,6e-05,6.99596]
[1780359323348,36.73,71196.98,60.7,0.06262,6e-05,6.99596]
[1780359324280,36.73,71196.55,60.7,0.0626,6e-05,6.9938]
[1780359324307,36.73,71196.55,60.7,0.0626,6e-05,6.9938]
[1780359324729,36.73,71184.26,60.7,0.06188,6e-05,6.92968]
[1780359326289,36.73,71182.92,60.7,0.0618,6e-05,6.92289]
[1780359326340,36.73,71182.92,60.7,0.0618,6e-05,6.92289]
[1780359329764,36.73,71166.28,60.7,0.06085,6e-05,6.83751]
[1780359332132,36.73,71166.44,60.7,0.06083,6e-05,6.83551]
[1780359333683,36.73,71165.76,60.7,0.0608,6e-05,6.83234]
[1780359334870,36.73,71163.58,60.7,0.06068,6e-05,6.82143]
[1780359339834,36.74,71176.78,60.7,0.06147,6e-05,6.89194]
[1780359344870,36.74,71180.47,60.7,0.0617,6e-05,6.91241]
[1780359346976,36.74,71178.58,60.7,0.06159,6e-05,6.90277]
[1780359348039,36.74,71179.24,60.7,0.06163,6e-05,6.90665]
[1780359351874,36.74,71169.97,60.7,0.0611,6e-05,6.85925]
[1780359354797,36.75,71166.69,60.7,0.06092,6e-05,6.84316]
[1780359356802,36.75,71163.15,60.7,0.06072,6e-05,6.82554]
[1780359359335,36.75,71160.58,60.7,0.06059,6e-05,6.81336]
[1780359360379,36.75,71161.92,60.7,0.06067,6e-05,6.82064]
[1780359361040,36.75,71161.92,60.7,0.06067,6e-05,6.82064]
[1780359367405,36.76,71163.31,60.7,0.06078,6e-05,6.83025]
[1780359367827,36.76,71163.31,60.7,0.06078,6e-05,6.83025]
[1780359369213,36.76,71159.81,60.7,0.06059,6e-05,6.81324]
[1780359370326,36.76,71157.36,60.7,0.06045,6e-05,6.80099]
[1780359373946,36.76,71156.69,60.7,0.06042,6e-05,6.79833]
[1780359379201,36.77,71161.55,60.7,0.06073,6e-05,6.82559]
[1780359384735,36.77,71159.13,60.7,0.06061,6e-05,6.81483]
[1780359387165,36.77,71145.9,60.7,0.05987,6e-05,6.74835]
[1780359391813,36.78,71145.6,60.7,0.05987,6e-05,6.74823]
[1780359393444,36.78,71146.51,60.7,0.0599,6e-05,6.75033]
[1780359395153,36.78,71145.94,60.7,0.05988,6e-05,6.74835]
[1780359396207,36.78,71145.58,60.7,0.05986,6e-05,6.74698]
[1780359400964,36.79,71143.97,60.7,0.05979,6e-05,6.74065]
[1780359403007,36.79,71130.12,60.7,0.05903,6e-05,6.67148]
[1780359403258,36.79,71130.12,60.7,0.05903,6e-05,6.67148]
[1780359408128,36.8,71131.58,60.7,0.05914,6e-05,6.68194]
[1780359413209,36.8,71139.78,60.7,0.05964,6e-05,6.72644]
[1780359414467,36.8,71136.31,60.7,0.05945,6e-05,6.70921]
[1780359415862,36.8,71137.18,60.7,0.0595,6e-05,6.71418]
[1780359421409,36.81,71141.63,60.7,0.05979,6e-05,6.74042]
[1780359426444,36.82,71145.26,60.7,0.06002,6e-05,6.76119]
[1780359431479,36.82,71146.6,60.7,0.06012,6e-05,6.77013]
[1780359433083,36.82,71146.6,60.7,0.06012,6e-05,6.77013]
[1780359436514,36.83,71158.33,60.7,0.06082,6e-05,6.83243]
[1780359441549,36.83,71166.76,60.7,0.06132,6e-05,6.8773]
[1780359448598,36.83,71167.18,60.7,0.06136,6e-05,6.88107]
[1780359453633,36.83,71170.65,60.7,0.06155,6e-05,6.89659]
[1780359458668,36.84,71165.03,60.7,0.06124,6e-05,6.86848]
[1780359459792,36.84,71165.03,60.7,0.06124,6e-05,6.86848]
[1780359460798,36.84,71164.98,60.7,0.06124,6e-05,6.86847]
[1780359466724,36.84,71164.6,60.7,0.06123,6e-05,6.86825]
[1780359469027,36.84,71165.05,60.7,0.06126,6e-05,6.87084]
[1780359470033,36.84,71151.87,60.7,0.06051,6e-05,6.80338]
[1780359472009,36.84,71152.01,60.7,0.06052,6e-05,6.80446]
[1780359477803,36.85,71164.81,60.7,0.06128,6e-05,6.87244]
[1780359481903,36.85,71162.83,60.7,0.06117,6e-05,6.86295]
[1780359483713,36.85,71163.74,60.7,0.06123,6e-05,6.86818]
[1780359486469,36.85,71158.56,60.7,0.06094,6e-05,6.8422]
[1780359491903,36.86,71157.77,60.7,0.06092,6e-05,6.83994]
[1780359496938,36.86,71152.04,60.7,0.06061,6e-05,6.81202]
[1780359497460,36.86,71152.04,60.7,0.06061,6e-05,6.81202]
[1780359500432,36.86,71156.99,60.7,0.0609,6e-05,6.83855]
[1780359501461,36.86,71158.36,60.7,0.06099,6e-05,6.84593]
[1780359503498,36.86,71156.77,60.7,0.0609,6e-05,6.83833]
[1780359506090,36.87,71154.96,60.7,0.0608,6e-05,6.82965]
[1780359506868,36.87,71154.73,60.7,0.0608,6e-05,6.82912]
[1780359512043,36.87,71151.05,60.7,0.06058,6e-05,6.80839]
[1780359517077,36.87,71149.39,60.7,0.0605,6e-05,6.80172]
[1780359518973,36.88,71150.26,60.7,0.06056,6e-05,6.80658]
[1780359523312,36.88,71146.93,60.7,0.06039,6e-05,6.79132]
[1780359523612,36.88,71146.93,60.7,0.06039,6e-05,6.79132]
[1780359524788,36.88,71139.55,60.7,0.05997,6e-05,6.75386]
[1780359524862,36.88,71139.55,60.7,0.05997,6e-05,6.75386]
[1780359530170,36.89,71135.72,60.7,0.05978,6e-05,6.73705]
[1780359530802,36.89,71135.72,60.7,0.05978,6e-05,6.73705]
[1780359533606,36.89,71134.05,60.7,0.05971,6e-05,6.73044]
[1780359536268,36.89,71123.76,60.7,0.05915,6e-05,6.67963]
[1780359538637,36.9,71131.36,60.7,0.05959,6e-05,6.71944]
[1780359539243,36.9,71131.36,60.7,0.05959,6e-05,6.71944]
[1780359545275,36.9,71139.26,60.7,0.06007,6e-05,6.76297]
[1780359550314,36.91,71137.28,60.7,0.05998,6e-05,6.75458]
[1780359551881,36.91,71137.28,60.7,0.05998,6e-05,6.75458]
[1780359557735,36.91,71133.67,60.7,0.0598,6e-05,6.73783]
[1780359563406,36.92,71139.83,60.7,0.06018,6e-05,6.7721]
[1780359568441,36.92,71143.18,60.7,0.06039,6e-05,6.79128]
[1780359573477,36.93,71142.87,60.7,0.06037,6e-05,6.78805]
[1780359578512,36.93,71143.17,60.7,0.06041,6e-05,6.79146]
[1780359580134,36.93,71143.17,60.7,0.06041,6e-05,6.79146]
[1780359580885,36.93,71140.82,60.7,0.06028,6e-05,6.77979]
[1780359585664,36.93,71139.35,60.7,0.06021,6e-05,6.7739]
[1780359591603,36.94,71137.77,60.7,0.06013,6e-05,6.76679]
[1780359596638,36.94,71136.66,60.7,0.06007,6e-05,6.76169]
[1780359599435,36.94,71130.44,60.7,0.05972,6e-05,6.7302]
[1780359599823,36.94,71130.44,60.7,0.05972,6e-05,6.7302]
[1780359599905,36.94,71125.55,60.7,0.05945,6e-05,6.70547]
[1780359600727,36.94,71125.55,60.7,0.05945,6e-05,6.70547]
[1780359606718,36.94,71113.95,60.7,0.0588,6e-05,6.64703]
[1780359608277,36.94,71113.95,60.7,0.0588,6e-05,6.64703]
[1780359610314,36.94,71109.4,60.7,0.05855,6e-05,6.62434]
[1780359611726,36.94,71103.62,60.7,0.05823,6e-05,6.59532]
[1780359615756,36.94,71100.82,60.7,0.05808,6e-05,6.58205]
[1780359615781,36.94,71106.15,60.7,0.05838,6e-05,6.60911]
[1780359619770,36.95,71101.81,60.7,0.05816,6e-05,6.58929]
[1780359619821,36.95,71101.81,60.7,0.05816,6e-05,6.58929]
[1780359619841,36.95,71100.16,60.7,0.05808,6e-05,6.5817]
[1780359624848,36.95,71102.57,60.7,0.05822,6e-05,6.59471]
[1780359624856,36.95,71103.94,60.7,0.0583,6e-05,6.6018]
[1780359625767,36.95,71103.94,60.7,0.0583,6e-05,6.6018]
[1780359625851,36.95,71102.28,60.7,0.05822,6e-05,6.59413]
[1780359627834,36.95,71103.78,60.7,0.0583,6e-05,6.60187]
[1780359627865,36.95,71105.99,60.7,0.05843,6e-05,6.61319]
[1780359631748,36.96,71110.12,60.7,0.05868,6e-05,6.636]
[1780359631893,36.96,71112.65,60.7,0.0588,6e-05,6.64595]
[1780359632753,36.96,71112.65,60.7,0.0588,6e-05,6.64595]
[1780359632900,36.96,71113.14,60.7,0.05883,6e-05,6.64852]
[1780359633334,36.96,71113.14,60.7,0.05883,6e-05,6.64852]
[1780359634686,36.96,71112.36,60.7,0.05879,6e-05,6.64519]
[1780359634915,36.96,71112.42,60.7,0.0588,6e-05,6.64611]
[1780359638863,36.96,71116.24,60.7,0.05902,6e-05,6.66575]
[1780359638942,36.96,71116.18,60.7,0.05902,6e-05,6.66551]
[1780359642911,36.97,71125.99,60.7,0.05959,6e-05,6.71697]
[1780359642915,36.97,71125.99,60.7,0.0596,6e-05,6.71746]
[1780359648009,36.97,71123.92,60.7,0.05948,6e-05,6.70683]
[1780359653043,36.97,71120.75,60.7,0.0593,6e-05,6.69075]
[1780359653353,36.97,71120.75,60.7,0.0593,6e-05,6.69075]
[1780359659087,36.97,71116.63,60.7,0.05907,6e-05,6.67007]
[1780359664122,36.97,71112.72,60.7,0.05886,6e-05,6.6507]
[1780359669157,36.97,71114.7,60.7,0.05897,6e-05,6.66118]
[1780359674192,36.97,71114.58,60.7,0.05897,6e-05,6.66096]
[1780359679227,36.97,71113.56,60.7,0.05892,6e-05,6.65617]
[1780359684262,36.97,71119.76,60.7,0.05927,6e-05,6.68799]
[1780359685516,36.97,71126.35,60.7,0.05964,6e-05,6.72155]
[1780359686276,36.97,71128.21,60.7,0.05975,6e-05,6.73105]
[1780359686966,36.97,71128.21,60.7,0.05975,6e-05,6.73105]
[1780359687283,36.97,71128.16,60.7,0.05975,6e-05,6.73128]
[1780359692318,36.97,71128.91,60.7,0.05976,6e-05,6.73137]
[1780359692845,36.97,71128.91,60.7,0.05976,6e-05,6.73137]
[1780359693325,36.97,71130.3,60.7,0.05984,6e-05,6.73841]
[1780359696213,36.98,71130.08,60.7,0.05984,6e-05,6.73819]
[1780359701381,36.98,71136.49,60.7,0.06023,6e-05,6.77356]
[1780359706416,36.99,71139.23,60.7,0.06041,6e-05,6.78982]
[1780359711451,36.99,71149.5,60.7,0.06102,6e-05,6.84403]
[1780359713470,36.99,71147.77,60.7,0.06092,6e-05,6.83541]
[1780359714004,36.99,71147.77,60.7,0.06092,6e-05,6.83541]
[1780359719507,37.0,71137.07,60.7,0.06034,6e-05,6.78292]
[1780359724542,37.0,71137.85,60.7,0.0604,6e-05,6.78876]
[1780359729577,37.0,71136.44,60.7,0.06034,6e-05,6.7834]
[1780359734616,37.01,71135.63,60.7,0.06032,6e-05,6.78117]
[1780359739651,37.01,71135.76,60.7,0.06035,6e-05,6.78377]
[1780359744475,37.02,71134.91,60.7,0.06032,6e-05,6.78097]
[1780359744486,37.02,71134.91,60.7,0.06032,6e-05,6.78097]
[1780359744733,37.02,71134.91,60.7,0.06032,6e-05,6.78097]
[1780359745013,37.02,71131.54,60.7,0.06013,6e-05,6.76415]
[1780359745496,37.02,71131.54,60.7,0.06013,6e-05,6.76415]
[1780359746566,37.02,71127.65,60.7,0.05991,6e-05,6.74422]
[1780359751737,37.02,71123.2,60.7,0.05963,6e-05,6.71788]
[1780359756772,37.02,71122.27,60.7,0.05957,6e-05,6.71307]
[1780359757455,37.02,71122.27,60.7,0.05957,6e-05,6.71307]
[1780359760073,37.02,71122.27,60.7,0.05957,6e-05,6.71306]
[1780359767301,37.02,71119.05,60.7,0.05939,6e-05,6.69674]
[1780359772884,37.02,71119.33,60.7,0.05941,6e-05,6.69826]
[1780359777919,37.02,71119.51,60.7,0.05942,6e-05,6.69922]
[1780359782954,37.02,71119.03,60.7,0.05939,6e-05,6.69681]
[1780359787989,37.02,71117.31,60.7,0.0593,6e-05,6.68816]
[1780359790262,37.02,71117.41,60.7,0.0593,6e-05,6.68869]
[1780359791065,37.02,71113.69,60.7,0.05909,6e-05,6.66986]
[1780359793503,37.02,71105.64,60.7,0.05865,6e-05,6.62943]
[1780359794031,37.02,71106.04,60.7,0.05867,6e-05,6.63157]
[1780359798393,37.02,71105.93,60.7,0.05865,6e-05,6.63002]
[1780359798626,37.01,71106.43,60.7,0.05868,6e-05,6.63222]
[1780359798638,37.01,71106.43,60.7,0.05868,6e-05,6.63222]
[1780359799065,37.01,71112.23,60.7,0.059,6e-05,6.66118]
[1780359800038,37.01,71112.23,60.7,0.059,6e-05,6.66118]
[1780359800073,37.01,71116.88,60.7,0.05926,6e-05,6.6848]
[1780359805108,37.02,71119.62,60.7,0.05944,6e-05,6.70135]
[1780359810143,37.03,71122.27,60.7,0.05962,6e-05,6.71724]
[1780359815306,37.03,71121.72,60.7,0.05958,6e-05,6.71284]
[1780359818974,37.03,71121.87,60.7,0.05961,6e-05,6.71549]
[1780359819212,37.04,71122.17,60.7,0.05963,6e-05,6.71749]
[1780359820154,37.04,71122.17,60.7,0.05963,6e-05,6.71749]
[1780359820219,37.04,71122.74,60.7,0.05967,6e-05,6.72034]
[1780359820843,37.04,71122.74,60.7,0.05967,6e-05,6.72034]
[1780359821050,37.04,71122.74,60.7,0.05967,6e-05,6.72034]
[1780359829147,37.04,71126.8,60.7,0.05994,6e-05,6.74447]
[1780359835853,37.05,71123.3,60.7,0.05977,6e-05,6.72959]
[1780359836332,37.05,71122.65,60.7,0.05974,6e-05,6.72672]
[1780359841367,37.05,71123.57,60.7,0.05979,6e-05,6.73105]
[1780359846402,37.05,71121.52,60.7,0.05967,6e-05,6.72025]
[1780359851022,37.05,71119.3,60.7,0.05954,6e-05,6.70878]
[1780359852929,37.05,71118.53,60.7,0.05949,6e-05,6.70481]
[1780359853451,37.05,71114.14,60.7,0.05925,6e-05,6.68252]
[1780359858486,37.04,71107.46,60.7,0.05885,6e-05,6.64666]
[1780359863521,37.04,71103.21,60.7,0.05859,6e-05,6.62341]
[1780359868559,37.04,71092.91,60.7,0.058,6e-05,6.57016]
[1780359869630,37.03,71080.27,60.7,0.0573,5e-05,6.50646]
[1780359873959,37.03,71080.24,60.7,0.05727,5e-05,6.50259]
[1780359874041,37.03,71081.8,60.7,0.05735,5e-05,6.51012]
[1780359878977,37.04,71089.95,60.7,0.05782,6e-05,6.55219]
[1780359879224,37.04,71088.29,60.7,0.05773,6e-05,6.54417]
[1780359884676,37.03,71085.47,60.7,0.05756,5e-05,6.52885]
[1780359888377,37.03,71081.93,60.7,0.05736,5e-05,6.51086]
[1780359888469,37.03,71084.51,60.7,0.0575,5e-05,6.52359]
[1780359890586,37.03,71085.05,60.7,0.05753,5e-05,6.52663]
[1780359890718,37.04,71084.88,60.7,0.05753,5e-05,6.52645]
[1780359895753,37.03,71086.62,60.7,0.05762,6e-05,6.53424]
[1780359901004,37.03,71090.69,60.7,0.05783,6e-05,6.55385]
[1780359901074,37.03,71095.37,60.7,0.05809,6e-05,6.5771]
[1780359904951,37.03,71097.47,60.7,0.05821,6e-05,6.58836]
[1780359904987,37.03,71097.52,60.7,0.05822,6e-05,6.58885]
[1780359910858,37.03,71096.58,60.7,0.05815,6e-05,6.58249]
[1780359914900,37.03,71096.36,60.7,0.05813,6e-05,6.5806]
[1780359914975,37.03,71098.1,60.7,0.05822,6e-05,6.58909]
[1780359915860,37.03,71098.1,60.7,0.05822,6e-05,6.58909]
[1780359915892,37.03,71097.52,60.7,0.05819,6e-05,6.58641]
[1780359920928,37.03,71097.35,60.7,0.05817,6e-05,6.58423]
[1780359925963,37.02,71088.19,60.7,0.05765,6e-05,6.53717]
[1780359931580,37.02,71089.65,60.7,0.05772,6e-05,6.54373]
[1780359936808,37.02,71088.24,60.7,0.0576,6e-05,6.53213]
[1780359937526,37.02,71088.24,60.7,0.0576,6e-05,6.53213]
[1780359939231,37.02,71071.13,60.7,0.05666,5e-05,6.44664]
[1780359943033,37.02,71071.11,60.7,0.05666,5e-05,6.44643]
[1780359945880,37.02,71076.32,60.7,0.05695,5e-05,6.47223]
[1780359946105,37.02,71078.61,60.7,0.05707,5e-05,6.48355]
[1780359948117,37.02,71078.24,60.7,0.05705,5e-05,6.48213]
[1780359948119,37.02,71079.5,60.7,0.05713,5e-05,6.48883]
[1780359949880,37.02,71080.45,60.7,0.05718,5e-05,6.49345]
[1780359950133,37.02,71082.95,60.7,0.05731,5e-05,6.50581]
[1780359955168,37.02,71089.18,60.7,0.05768,6e-05,6.53863]
[1780359960203,37.03,71090.87,60.7,0.05779,6e-05,6.54862]
[1780359960944,37.03,71090.87,60.7,0.05779,6e-05,6.54862]
[1780359961210,37.03,71091.19,60.7,0.05781,6e-05,6.55052]
[1780359961994,37.03,71091.19,60.7,0.05781,6e-05,6.55052]
[1780359962217,37.03,71094.81,60.7,0.058,6e-05,6.56845]
[1780359967252,37.03,71094.56,60.7,0.05801,6e-05,6.5685]
[1780359968893,37.03,71093.09,60.7,0.05793,6e-05,6.56139]
[1780359968942,37.03,71093.09,60.7,0.05793,6e-05,6.56139]
[1780359969266,37.03,71093.47,60.7,0.05795,6e-05,6.56357]
[1780359974035,37.03,71096.2,60.7,0.05809,6e-05,6.5763]
[1780359974301,37.03,71098.72,60.7,0.05823,6e-05,6.5887]
[1780359979336,37.03,71102.72,60.7,0.05846,6e-05,6.60991]
[1780359983749,37.03,71094.1,60.7,0.05799,6e-05,6.56738]
[1780359984371,37.03,71092.93,60.7,0.05793,6e-05,6.56178]
[1780359989406,37.03,71092.74,60.7,0.05791,6e-05,6.55964]
[1780359995449,37.03,71092.53,60.7,0.05785,6e-05,6.55378]
[1780359997141,37.03,71092.97,60.7,0.05787,6e-05,6.55577]
[1780360001843,37.02,71093.1,60.7,0.05787,6e-05,6.5553]
[1780360002498,37.02,71092.72,60.7,0.05785,6e-05,6.55317]
[1780360003492,37.02,71092.72,60.7,0.05785,6e-05,6.55317]
[1780360003505,37.02,71091.29,60.7,0.05777,6e-05,6.54624]
[1780360005552,37.02,71091.33,60.7,0.05777,6e-05,6.54623]
[1780360005555,37.02,71091.33,60.7,0.05777,6e-05,6.54623]
[1780360005570,37.02,71091.23,60.7,0.05776,6e-05,6.54553]
[1780360008115,37.02,71092.27,60.7,0.05782,6e-05,6.55122]
[1780360009658,37.02,71095.16,60.7,0.05799,6e-05,6.56594]
[1780360009674,37.03,71096.88,60.7,0.05808,6e-05,6.57478]
[1780360015425,37.03,71097.37,60.7,0.05814,6e-05,6.58021]
[1780360015589,37.03,71097.34,60.7,0.05815,6e-05,6.58075]
[1780360017905,37.03,71097.57,60.7,0.05817,6e-05,6.58228]
[1780360018366,37.03,71097.57,60.7,0.05817,6e-05,6.58228]
[1780360018610,37.03,71098.04,60.7,0.0582,6e-05,6.58482]
[1780360023560,37.03,71098.1,60.7,0.05819,6e-05,6.58403]
[1780360023644,37.03,71098.57,60.7,0.05821,6e-05,6.58613]
[1780360028680,37.03,71101.57,60.7,0.05839,6e-05,6.60239]
[1780360029026,37.03,71101.57,60.7,0.05839,6e-05,6.60239]
[1780360029686,37.03,71102.33,60.7,0.05843,6e-05,6.60643]
[1780360030400,37.03,71102.33,60.7,0.05843,6e-05,6.60643]
[1780360030694,37.03,71103.34,60.7,0.05849,6e-05,6.61122]
[1780360032838,37.03,71105.04,60.7,0.05859,6e-05,6.62006]
[1780360033715,37.03,71105.72,60.7,0.05862,6e-05,6.62361]
[1780360034143,37.03,71105.72,60.7,0.05862,6e-05,6.62361]
[1780360036680,37.04,71105.43,60.7,0.05862,6e-05,6.62341]
[1780360036736,37.04,71102.5,60.7,0.05847,6e-05,6.60928]
[1780360041771,37.04,71099.37,60.7,0.05831,6e-05,6.59499]
[1780360046087,37.04,71101.35,60.7,0.05842,6e-05,6.60547]
[1780360046102,37.04,71103.31,60.7,0.05854,6e-05,6.61549]
[1780360047262,37.04,71103.31,60.7,0.05854,6e-05,6.61549]
[1780360047289,37.05,71103.51,60.7,0.05855,6e-05,6.61716]
[1780360047761,37.05,71103.51,60.7,0.05855,6e-05,6.61716]
[1780360052848,37.05,71100.01,60.7,0.05834,6e-05,6.59696]
[1780360057883,37.05,71097.2,60.7,0.0582,6e-05,6.58378]
[1780360062918,37.05,71095.67,60.7,0.05812,6e-05,6.57708]
[1780360067953,37.05,71095.19,60.7,0.05811,6e-05,6.57573]
[1780360072988,37.06,71096.34,60.7,0.05818,6e-05,6.58257]
[1780360074076,37.06,71096.34,60.7,0.05818,6e-05,6.58257]
[1780360074168,37.06,71096.15,60.7,0.05818,6e-05,6.58183]
[1780360074932,37.06,71096.15,60.7,0.05818,6e-05,6.58183]
[1780360075008,37.06,71095.99,60.7,0.05817,6e-05,6.58174]
[1780360077790,37.06,71098.97,60.7,0.05834,6e-05,6.59713]
[1780360078024,37.06,71099.71,60.7,0.05839,6e-05,6.60104]
[1780360079648,37.06,71099.71,60.7,0.05839,6e-05,6.60104]
[1780360079698,37.06,71100.29,60.7,0.05843,6e-05,6.60465]
[1780360081866,37.06,71100.17,60.7,0.05843,6e-05,6.60497]
[1780360081923,37.06,71100.17,60.7,0.05843,6e-05,6.60497]
[1780360082003,37.06,71100.17,60.7,0.05843,6e-05,6.60497]
[1780360082020,37.06,71100.17,60.7,0.05843,6e-05,6.60497]
[1780360082099,37.06,71100.17,60.7,0.05843,6e-05,6.60497]
[1780360082188,37.06,71100.8,60.7,0.05847,6e-05,6.60837]
[1780360082912,37.06,71100.8,60.7,0.05847,6e-05,6.60837]
[1780360086872,37.07,71113.41,60.7,0.0592,6e-05,6.67455]
[1780360092888,37.08,71115.79,60.7,0.05937,6e-05,6.68987]
[1780360093134,37.08,71116.19,60.7,0.0594,6e-05,6.69243]
[1780360094877,37.08,71117.03,60.7,0.05945,6e-05,6.6967]
[1780360095148,37.08,71119.6,60.7,0.0596,6e-05,6.70974]
[1780360100183,37.08,71123.35,60.7,0.05983,6e-05,6.73114]
[1780360101630,37.08,71123.35,60.7,0.05983,6e-05,6.73114]
[1780360101631,37.08,71123.03,60.7,0.05982,6e-05,6.72997]
[1780360107232,37.08,71113.91,60.7,0.05931,6e-05,6.68374]
[1780360112267,37.08,71113.47,60.7,0.05926,6e-05,6.67816]
[1780360114500,37.08,71112.63,60.7,0.05921,6e-05,6.67395]
[1780360114529,37.08,71112.63,60.7,0.05921,6e-05,6.67395]
[1780360115519,37.09,71113.07,60.7,0.05923,6e-05,6.67622]
[1780360121330,37.09,71113.0,60.7,0.05923,6e-05,6.67621]
[1780360126365,37.09,71113.87,60.7,0.05929,6e-05,6.68088]
[1780360129914,37.09,71119.29,60.7,0.05959,6e-05,6.70847]
[1780360130393,37.09,71122.41,60.7,0.05977,6e-05,6.7243]
[1780360132785,37.09,71123.89,60.7,0.05986,6e-05,6.73231]
[1780360132809,37.09,71123.0,60.7,0.05981,6e-05,6.72826]
[1780360138449,37.09,71123.54,60.7,0.05985,6e-05,6.73127]
[1780360143484,37.09,71117.98,60.7,0.05953,6e-05,6.70297]
[1780360148520,37.09,71118.74,60.7,0.05957,6e-05,6.70683]
[1780360148857,37.09,71118.74,60.7,0.05957,6e-05,6.70683]
[1780360154561,37.09,71116.96,60.7,0.05947,6e-05,6.69783]
[1780360159596,37.09,71116.25,60.7,0.05944,6e-05,6.69432]
[1780360164631,37.09,71116.48,60.7,0.05945,6e-05,6.69562]
[1780360170673,37.09,71117.19,60.7,0.05949,6e-05,6.69937]
[1780360175708,37.09,71116.34,60.7,0.05942,6e-05,6.69171]
[1780360180743,37.09,71116.3,60.7,0.05942,6e-05,6.6917]
[1780360185778,37.09,71116.68,60.7,0.05944,6e-05,6.69383]
[1780360190813,37.09,71127.24,60.7,0.06004,6e-05,6.74761]
[1780360190899,37.09,71127.24,60.7,0.06004,6e-05,6.74761]
[1780360191951,37.09,71128.23,60.7,0.0601,6e-05,6.75266]
[1780360192761,37.09,71128.23,60.7,0.0601,6e-05,6.75266]
[1780360197821,37.09,71132.63,60.7,0.06034,6e-05,6.77473]
[1780360197822,37.09,71132.63,60.7,0.06034,6e-05,6.77473]
[1780360200012,37.09,71145.25,60.7,0.06106,6e-05,6.83897]
[1780360200883,37.09,71152.37,60.7,0.06147,6e-05,6.87535]
[1780360204327,37.09,71158.34,60.7,0.06182,6e-05,6.90685]
[1780360204444,37.09,71158.34,60.7,0.06182,6e-05,6.90685]
[1780360206528,37.09,71172.68,60.7,0.06267,6e-05,6.98157]
[1780360208466,37.09,71174.4,60.7,0.06277,6e-05,6.99057]
[1780360210784,37.09,71174.53,60.7,0.06278,6e-05,6.99136]
[1780360212323,37.09,71187.4,60.7,0.06354,6e-05,7.05849]
[1780360215658,37.09,71187.79,60.7,0.06356,6e-05,7.06042]
[1780360216508,37.09,71189.74,60.7,0.06367,6e-05,7.07055]
[1780360220469,37.09,71187.22,60.7,0.06352,6e-05,7.05704]
[1780360220814,37.09,71187.22,60.7,0.06352,6e-05,7.05704]
[1780360224916,37.09,71181.32,60.7,0.06317,6e-05,7.02619]
[1780360230081,37.09,71186.63,60.7,0.06348,6e-05,7.05375]
[1780360233072,37.09,71190.37,60.7,0.06367,6e-05,7.06957]
[1780360235723,37.09,71191.16,60.7,0.06372,6e-05,7.07356]
[1780360235839,37.09,71191.16,60.7,0.06372,6e-05,7.07356]
[1780360237873,37.09,71191.54,60.7,0.06374,6e-05,7.07542]
[1780360243181,37.09,71195.37,60.7,0.06396,6e-05,7.0948]
[1780360248528,37.09,71198.14,60.7,0.06412,6e-05,7.10886]
[1780360253934,37.09,71198.68,60.7,0.06415,6e-05,7.11107]
[1780360254002,37.09,71198.3,60.7,0.06412,6e-05,7.10895]
[1780360260301,37.08,71205.64,60.7,0.06455,6e-05,7.14636]
[1780360265042,37.08,71199.89,60.7,0.06419,6e-05,7.11547]
[1780360266751,37.08,71199.93,60.7,0.0642,6e-05,7.11556]
[1780360272385,37.08,71209.99,60.7,0.06479,6e-05,7.16731]
[1780360277421,37.08,71215.9,60.7,0.06513,6e-05,7.19732]
[1780360282456,37.07,71214.47,60.7,0.06503,6e-05,7.1885]
[1780360284954,37.07,71213.7,60.7,0.06498,6e-05,7.18419]
[1780360286484,37.07,71198.36,60.7,0.06405,6e-05,7.10286]
[1780360287633,37.07,71198.36,60.7,0.06405,6e-05,7.10286]
[1780360288810,37.07,71198.19,60.7,0.06404,6e-05,7.10187]
[1780360291197,37.07,71196.92,60.7,0.06396,6e-05,7.09493]
[1780360292044,37.07,71193.45,60.7,0.06372,6e-05,7.07308]
[1780360292050,37.07,71193.45,60.7,0.06372,6e-05,7.07308]
[1780360292990,37.07,71193.45,60.7,0.06372,6e-05,7.07308]
[1780360294184,37.07,71189.3,60.7,0.06348,6e-05,7.0513]
[1780360297060,37.07,71189.43,60.7,0.06348,6e-05,7.05193]
[1780360297061,37.07,71189.43,60.7,0.06348,6e-05,7.05193]
[1780360302596,37.07,71182.53,60.7,0.06307,6e-05,7.01584]
[1780360307740,37.07,71180.79,60.7,0.06297,6e-05,7.00699]
[1780360313676,37.07,71180.8,60.7,0.06298,6e-05,7.00747]
[1780360316734,37.07,71181.21,60.7,0.063,6e-05,7.00972]
[1780360321732,37.07,71193.27,60.7,0.06372,6e-05,7.07287]
[1780360322825,37.07,71193.27,60.7,0.06372,6e-05,7.07287]
[1780360323829,37.07,71196.78,60.7,0.06393,6e-05,7.09119]
[1780360323930,37.07,71210.17,60.7,0.06473,6e-05,7.16148]
[1780360327590,37.07,71212.93,60.7,0.06489,6e-05,7.1754]
[1780360327805,37.07,71198.86,60.7,0.06404,6e-05,7.10118]
[1780360330185,37.07,71192.08,60.7,0.06364,6e-05,7.06551]
[1780360335834,37.07,71193.69,60.7,0.06373,6e-05,7.07363]
[1780360340945,37.07,71193.86,60.7,0.06374,6e-05,7.07428]
[1780360341185,37.07,71187.8,60.7,0.06338,6e-05,7.04254]
[1780360341759,37.07,71187.8,60.7,0.06338,6e-05,7.04254]
[1780360342975,37.07,71180.2,60.7,0.06293,6e-05,7.00292]
[1780360346838,37.07,71170.71,60.7,0.06237,6e-05,6.95399]
[1780360347288,37.07,71164.55,60.7,0.06202,6e-05,6.92224]
[1780360352954,37.07,71154.06,60.7,0.0614,6e-05,6.86597]
[1780360357989,37.08,71154.41,60.7,0.06143,6e-05,6.86911]
[1780360363024,37.08,71152.6,60.7,0.06134,6e-05,6.86118]
[1780360364379,37.08,71160.08,60.7,0.06178,6e-05,6.90006]
[1780360370073,37.08,71164.62,60.7,0.06206,6e-05,6.92479]
[1780360375108,37.08,71162.9,60.7,0.06197,6e-05,6.91675]
[1780360380100,37.09,71162.05,60.7,0.06193,6e-05,6.91325]
[1780360381840,37.09,71158.99,60.7,0.06175,6e-05,6.89764]
[1780360383790,37.09,71158.12,60.7,0.06171,6e-05,6.89358]
[1780360385835,37.09,71157.92,60.7,0.0617,6e-05,6.89298]
[1780360388139,37.09,71158.73,60.7,0.06175,6e-05,6.89777]
[1780360388840,37.09,71158.73,60.7,0.06175,6e-05,6.89777]
[1780360388932,37.09,71153.2,60.7,0.06144,6e-05,6.86949]
[1780360389757,37.09,71153.2,60.7,0.06144,6e-05,6.86949]
[1780360389791,37.09,71145.86,60.7,0.06101,6e-05,6.83153]
[1780360390150,37.09,71145.86,60.7,0.06101,6e-05,6.83153]
[1780360390746,37.09,71145.86,60.7,0.06101,6e-05,6.83153]
[1780360393048,37.09,71141.68,60.7,0.06078,6e-05,6.81076]
[1780360393096,37.09,71140.95,60.7,0.06074,6e-05,6.80736]
[1780360398270,37.09,71134.35,60.7,0.06036,6e-05,6.77367]
[1780360403305,37.09,71126.7,60.7,0.05993,6e-05,6.7345]
[1780360408340,37.09,71121.95,60.7,0.05966,6e-05,6.71054]
[1780360411103,37.09,71121.65,60.7,0.05964,6e-05,6.70906]
[1780360417071,37.09,71123.75,60.7,0.05974,6e-05,6.71644]
[1780360418850,37.09,71124.59,60.7,0.05978,6e-05,6.72076]
[1780360420711,37.09,71125.43,60.7,0.05983,6e-05,6.72505]
[1780360426967,37.09,71116.03,60.7,0.0593,6e-05,6.67761]
[1780360433518,37.1,71113.81,60.7,0.05919,6e-05,6.66716]
[1780360440625,37.1,71113.81,60.7,0.05919,6e-05,6.66782]
[1780360446043,37.1,71113.9,60.7,0.0592,6e-05,6.66866]
[1780360446120,37.1,71129.13,60.7,0.06007,6e-05,6.746]
[1780360446784,37.1,71129.13,60.7,0.06007,6e-05,6.746]
[1780360452657,37.1,71132.47,60.7,0.06028,6e-05,6.76523]
[1780360457692,37.11,71132.74,60.7,0.06032,6e-05,6.76843]
[1780360462726,37.11,71133.55,60.7,0.06038,6e-05,6.77434]
[1780360467762,37.11,71134.49,60.7,0.06046,6e-05,6.78087]
[1780360472797,37.12,71142.73,60.7,0.06092,6e-05,6.82104]
[1780360477831,37.12,71143.18,60.7,0.06096,6e-05,6.82466]
[1780360482867,37.12,71142.35,60.7,0.06093,6e-05,6.82169]
[1780360486054,37.13,71159.4,60.7,0.06192,6e-05,6.91007]
[1780360489774,37.13,71154.06,60.7,0.06161,6e-05,6.88282]
[1780360492986,37.13,71154.08,60.7,0.06162,6e-05,6.88346]
[1780360499137,37.13,71156.45,60.7,0.06177,6e-05,6.89667]
[1780360505856,37.13,71157.34,60.7,0.06183,6e-05,6.90229]
[1780360513943,37.13,71167.79,60.7,0.06245,6e-05,6.95723]
[1780360519146,37.14,71165.93,60.7,0.06235,6e-05,6.94803]
[1780360524181,37.14,71166.59,60.7,0.06239,6e-05,6.95179]
[1780360529216,37.14,71168.1,60.7,0.06248,6e-05,6.95994]
[1780360530603,37.14,71166.79,60.7,0.06241,6e-05,6.95323]
[1780360536932,37.14,71167.86,60.7,0.06244,6e-05,6.95555]
[1780360537097,37.14,71167.86,60.7,0.06244,6e-05,6.95555]
[1780360540920,37.14,71174.04,60.7,0.06281,6e-05,6.98777]
[1780360542985,37.14,71173.16,60.7,0.06276,6e-05,6.98323]
[1780360549174,37.14,71172.34,60.7,0.06271,6e-05,6.97911]
[1780360555400,37.14,71171.71,60.7,0.06268,6e-05,6.97611]
[1780360557961,37.14,71171.56,60.7,0.06267,6e-05,6.97537]
[1780360559503,37.14,71161.46,60.7,0.06208,6e-05,6.92319]
[1780360559573,37.14,71161.46,60.7,0.06208,6e-05,6.92319]
[1780360560355,37.14,71158.74,60.7,0.06192,6e-05,6.90927]
[1780360565367,37.14,71157.53,60.7,0.06186,6e-05,6.90372]
[1780360569745,37.14,71162.72,60.7,0.06217,6e-05,6.93106]
[1780360570028,37.14,71162.72,60.7,0.06217,6e-05,6.93106]
[1780360570108,37.14,71162.72,60.7,0.06217,6e-05,6.93106]
[1780360573627,37.14,71175.28,60.7,0.06291,6e-05,6.99632]
[1780360579548,37.14,71178.45,60.7,0.06309,6e-05,7.01265]
[1780360584604,37.14,71177.78,60.7,0.06305,6e-05,7.00905]
[1780360588598,37.14,71177.85,60.7,0.06305,6e-05,7.00937]
[1780360591575,37.14,71163.03,60.7,0.06219,6e-05,6.93269]
[1780360591595,37.14,71163.03,60.7,0.06219,6e-05,6.93269]
[1780360591989,37.14,71163.03,60.7,0.06219,6e-05,6.93269]
[1780360592217,37.14,71163.03,60.7,0.06219,6e-05,6.93269]
[1780360598053,37.14,71159.18,60.7,0.06194,6e-05,6.91009]
[1780360603667,37.15,71158.18,60.7,0.0619,6e-05,6.90587]
[1780360609275,37.15,71161.66,60.7,0.06211,6e-05,6.92454]
[1780360614814,37.15,71165.32,60.7,0.06233,6e-05,6.94415]
[1780360615770,37.15,71165.32,60.7,0.06233,6e-05,6.94415]
[1780360616846,37.15,71166.04,60.7,0.06237,6e-05,6.94796]
[1780360623320,37.15,71178.08,60.7,0.06308,6e-05,7.01053]
[1780360624887,37.15,71192.97,60.7,0.06396,6e-05,7.08808]
[1780360627857,37.15,71199.69,60.7,0.06436,6e-05,7.12295]
[1780360629996,37.15,71196.05,60.7,0.06413,6e-05,7.10348]
[1780360630026,37.15,71196.05,60.7,0.06413,6e-05,7.10348]
[1780360630296,37.15,71196.05,60.7,0.06413,6e-05,7.10348]
[1780360630705,37.15,71194.9,60.7,0.06406,6e-05,7.09729]
[1780360635963,37.15,71198.18,60.7,0.06425,6e-05,7.11342]
[1780360640999,37.14,71199.6,60.7,0.06432,6e-05,7.11991]
[1780360646033,37.14,71202.1,60.7,0.06446,6e-05,7.13204]
[1780360651069,37.14,71202.65,60.7,0.06445,6e-05,7.13022]
[1780360655097,37.14,71191.45,60.7,0.06377,6e-05,7.07083]
[1780360660132,37.14,71190.66,60.7,0.06372,6e-05,7.06615]
[1780360665167,37.13,71186.86,60.7,0.06349,6e-05,7.04592]
[1780360670202,37.13,71186.77,60.7,0.06348,6e-05,7.04515]
[1780360675237,37.13,71190.2,60.7,0.06368,6e-05,7.0627]
[1780360680273,37.13,71186.95,60.7,0.06348,6e-05,7.0453]
[1780360683154,37.13,71187.21,60.7,0.0635,6e-05,7.04652]
[1780360684176,37.13,71182.73,60.7,0.06323,6e-05,7.02309]
[1780360684214,37.13,71182.73,60.7,0.06323,6e-05,7.02309]
[1780360684410,37.13,71182.73,60.7,0.06323,6e-05,7.02309]
[1780360684318,37.13,71167.51,60.7,0.06234,6e-05,6.94404]
[1780360685087,37.13,71167.51,60.7,0.06234,6e-05,6.94404]
[1780360685187,37.13,71167.51,60.7,0.06234,6e-05,6.94404]
[1780360685382,37.13,71167.51,60.7,0.06234,6e-05,6.94404]
[1780360686516,37.13,71152.79,60.7,0.06148,6e-05,6.8681]
[1780360689352,37.13,71137.45,60.7,0.06061,6e-05,6.79043]
[1780360690989,37.13,71135.39,60.7,0.06049,6e-05,6.78025]
[1780360693574,37.14,71134.77,60.7,0.06047,6e-05,6.77813]
[1780360695505,37.14,71134.67,60.7,0.06047,6e-05,6.77834]
[1780360699085,37.14,71134.89,60.7,0.0605,6e-05,6.78053]
[1780360699749,37.14,71127.64,60.7,0.06009,6e-05,6.74396]
[1780360701291,37.14,71127.75,60.7,0.0601,6e-05,6.74492]
[1780360706471,37.15,71116.61,60.7,0.0595,6e-05,6.69112]
[1780360712131,37.15,71112.75,60.7,0.05928,6e-05,6.67011]
[1780360712691,37.15,71123.42,60.7,0.05989,6e-05,6.72465]
[1780360714199,37.16,71130.99,60.7,0.06032,6e-05,6.76357]
[1780360716689,37.16,71136.1,60.7,0.06062,6e-05,6.79067]
[1780360717470,37.16,71135.77,60.7,0.06061,6e-05,6.78932]
[1780360720782,37.16,71134.37,60.7,0.06054,6e-05,6.78317]
[1780360723822,37.16,71130.97,60.7,0.06036,6e-05,6.7669]
[1780360725498,37.16,71132.1,60.7,0.06043,6e-05,6.77336]
[1780360726009,37.16,71132.1,60.7,0.06043,6e-05,6.77336]
[1780360726345,37.16,71132.1,60.7,0.06043,6e-05,6.77336]
[1780360728532,37.17,71131.87,60.7,0.06043,6e-05,6.77322]
[1780360732675,37.17,71131.81,60.7,0.06044,6e-05,6.77431]
[1780360738695,37.18,71133.69,60.7,0.06058,6e-05,6.78624]
[1780360743729,37.18,71134.52,60.7,0.06064,6e-05,6.79217]
[1780360748765,37.18,71129.53,60.7,0.06038,6e-05,6.7684]
[1780360753054,37.19,71128.46,60.7,0.06033,6e-05,6.76403]
[1780360753057,37.19,71128.46,60.7,0.06033,6e-05,6.76403]
[1780360753073,37.19,71121.61,60.7,0.05994,6e-05,6.72959]
[1780360758262,37.19,71119.35,60.7,0.05981,6e-05,6.71772]
[1780360762876,37.18,71113.21,60.7,0.05946,6e-05,6.68653]
[1780360763348,37.18,71113.21,60.7,0.05946,6e-05,6.68653]
[1780360763449,37.18,71112.27,60.7,0.05941,6e-05,6.68175]
[1780360767689,37.19,71112.09,60.7,0.05942,6e-05,6.68236]
[1780360768235,37.19,71111.11,60.7,0.05937,6e-05,6.67791]
[1780360771480,37.19,71097.06,60.7,0.05856,6e-05,6.60395]
[1780360773778,37.19,71091.37,60.7,0.05824,6e-05,6.57557]
[1780360777875,37.19,71084.68,60.7,0.05788,6e-05,6.54282]
[1780360777879,37.19,71084.68,60.7,0.05788,6e-05,6.54282]
[1780360778040,37.19,71084.68,60.7,0.05788,6e-05,6.54282]
[1780360779300,37.19,71082.57,60.7,0.05777,6e-05,6.5325]
[1780360782768,37.19,71080.67,60.7,0.05767,5e-05,6.52396]
[1780360788045,37.2,71084.66,60.7,0.05791,6e-05,6.54521]
[1780360793097,37.2,71080.28,60.7,0.05768,5e-05,6.52422]
[1780360796965,37.2,71085.25,60.7,0.05796,6e-05,6.54995]
[1780360797271,37.2,71094.53,60.7,0.05848,6e-05,6.59657]
[1780360801004,37.21,71094.4,60.7,0.05849,6e-05,6.59779]
[1780360801136,37.21,71090.4,60.7,0.05828,6e-05,6.5784]
[1780360802538,37.21,71090.4,60.7,0.05828,6e-05,6.5784]
[1780360803554,37.21,71093.89,60.7,0.05847,6e-05,6.59623]
[1780360804158,37.21,71098.41,60.7,0.05873,6e-05,6.61903]
[1780360807127,37.21,71099.0,60.7,0.05877,6e-05,6.62319]
[1780360807178,37.21,71102.13,60.7,0.05895,6e-05,6.63951]
[1780360808186,37.21,71102.13,60.7,0.05895,6e-05,6.63951]
[1780360808258,37.21,71103.87,60.7,0.05905,6e-05,6.64832]
[1780360812940,37.22,71103.52,60.7,0.05906,6e-05,6.64875]
[1780360813220,37.22,71104.11,60.7,0.0591,6e-05,6.65227]
[1780360814833,37.22,71104.05,60.7,0.05909,6e-05,6.652]
[1780360815234,37.22,71104.46,60.7,0.05912,6e-05,6.6541]
[1780360815853,37.22,71104.46,60.7,0.05912,6e-05,6.6541]
[1780360815867,37.22,71104.46,60.7,0.05912,6e-05,6.6541]
[1780360817941,37.22,71109.96,60.7,0.05944,6e-05,6.6829]
[1780360820987,37.23,71108.15,60.7,0.05936,6e-05,6.67573]
[1780360821759,37.23,71107.46,60.7,0.05932,6e-05,6.67224]
[1780360822283,37.23,71108.56,60.7,0.05939,6e-05,6.6783]
[1780360822753,37.23,71108.56,60.7,0.05939,6e-05,6.6783]
[1780360823562,37.23,71108.56,60.7,0.05939,6e-05,6.6783]
[1780360823290,37.23,71107.33,60.7,0.05932,6e-05,6.67209]
[1780360824300,37.23,71106.12,60.7,0.05926,6e-05,6.66649]
[1780360825099,37.23,71106.12,60.7,0.05926,6e-05,6.66649]
[1780360825307,37.23,71104.68,60.7,0.05918,6e-05,6.65924]
[1780360826829,37.23,71107.23,60.7,0.05932,6e-05,6.67261]
[1780360828624,37.23,71103.28,60.7,0.05911,6e-05,6.65374]
[1780360834375,37.24,71102.34,60.7,0.05907,6e-05,6.64877]
[1780360836326,37.24,71101.4,60.7,0.05902,6e-05,6.64458]
[1780360836389,37.24,71099.88,60.7,0.05895,6e-05,6.63749]
[1780360839513,37.24,71097.23,60.7,0.0588,6e-05,6.62478]
[1780360839573,37.24,71106.56,60.7,0.05933,6e-05,6.67186]
[1780360840369,37.24,71106.56,60.7,0.05933,6e-05,6.67186]
[1780360844783,37.25,71117.33,60.7,0.05996,6e-05,6.72818]
[1780360845737,37.25,71118.87,60.7,0.06005,6e-05,6.73649]
[1780360847745,37.25,71116.57,60.7,0.05993,6e-05,6.72607]
[1780360847820,37.25,71116.57,60.7,0.05993,6e-05,6.72607]
[1780360848473,37.25,71115.42,60.7,0.05987,6e-05,6.72016]
[1780360853508,37.25,71113.79,60.7,0.05977,6e-05,6.71154]
[1780360855973,37.25,71113.14,60.7,0.05973,6e-05,6.70814]
[1780360856529,37.25,71113.13,60.7,0.05974,6e-05,6.70855]
[1780360861564,37.26,71111.89,60.7,0.05969,6e-05,6.70458]
[1780360864214,37.26,71111.35,60.7,0.05967,6e-05,6.70278]
[1780360864585,37.26,71110.81,60.7,0.05964,6e-05,6.70002]
[1780360870384,37.26,71108.51,60.7,0.05951,6e-05,6.68828]
[1780360870438,37.26,71108.44,60.7,0.05951,6e-05,6.68791]
[1780360872442,37.26,71108.44,60.7,0.05951,6e-05,6.68791]
[1780360872447,37.26,71108.44,60.7,0.05951,6e-05,6.68791]
[1780360872461,37.26,71107.93,60.7,0.05948,6e-05,6.68583]
[1780360877680,37.26,71100.0,60.7,0.05905,6e-05,6.64654]
[1780360880677,37.26,71099.9,60.7,0.05904,6e-05,6.64616]
[1780360881094,37.26,71099.9,60.7,0.05904,6e-05,6.64616]
[1780360884954,37.26,71103.86,60.7,0.05927,6e-05,6.66631]
[1780360885054,37.26,71104.33,60.7,0.05929,6e-05,6.6687]
[1780360885924,37.26,71104.33,60.7,0.05929,6e-05,6.6687]
[1780360886024,37.26,71104.33,60.7,0.0593,6e-05,6.66923]
[1780360888014,37.26,71104.4,60.7,0.0593,6e-05,6.66959]
[1780360888103,37.26,71104.4,60.7,0.0593,6e-05,6.66961]
[1780360890056,37.26,71105.57,60.7,0.05938,6e-05,6.67603]
[1780360895030,37.27,71112.7,60.7,0.05978,6e-05,6.71097]
[1780360896831,37.27,71114.51,60.7,0.05988,6e-05,6.72058]
[1780360897143,37.27,71114.51,60.7,0.05988,6e-05,6.72058]
[1780360902854,37.28,71115.04,60.7,0.05995,6e-05,6.72668]
[1780360906838,37.28,71114.47,60.7,0.05993,6e-05,6.72502]
[1780360906913,37.28,71114.47,60.7,0.05994,6e-05,6.72543]
[1780360911917,37.28,71114.4,60.7,0.05993,6e-05,6.72457]
[1780360914939,37.28,71101.8,60.7,0.05922,6e-05,6.66079]
[1780360920566,37.28,71100.41,60.7,0.05914,6e-05,6.65379]
[1780360921211,37.28,71094.52,60.7,0.05881,6e-05,6.62429]
[1780360922760,37.28,71088.99,60.7,0.05851,6e-05,6.59668]
[1780360926368,37.28,71086.56,60.7,0.05838,6e-05,6.58487]
[1780360929657,37.28,71072.72,60.7,0.05762,5e-05,6.51685]
[1780360935082,37.29,71071.78,60.7,0.05759,5e-05,6.5134]
[1780360940117,37.29,71072.58,60.7,0.05764,5e-05,6.51855]
[1780360944385,37.29,71070.27,60.7,0.05752,5e-05,6.50777]
[1780360947618,37.29,71066.7,60.7,0.05734,5e-05,6.49079]
[1780360950187,37.29,71049.3,60.7,0.05641,5e-05,6.40623]
[1780360955222,37.3,71045.85,60.7,0.05622,5e-05,6.38798]
[1780360956293,37.3,71045.85,60.7,0.05622,5e-05,6.38798]
[1780360957765,37.3,71045.86,60.7,0.05623,5e-05,6.3889]
[1780360958243,37.3,71043.95,60.7,0.05613,5e-05,6.37996]
[1780360963279,37.3,71041.2,60.7,0.05598,5e-05,6.36661]
[1780360968313,37.3,71030.85,60.7,0.05544,5e-05,6.31637]
[1780360968805,37.3,71030.85,60.7,0.05544,5e-05,6.31637]
[1780360974111,37.31,71026.73,60.7,0.05522,5e-05,6.29693]
[1780360974773,37.31,71023.31,60.7,0.05505,5e-05,6.28063]
[1780360975701,37.31,71023.31,60.7,0.05505,5e-05,6.28063]
[1780360977089,37.31,71019.31,60.7,0.05484,5e-05,6.26143]
[1780360977379,37.31,71019.31,60.7,0.05484,5e-05,6.26143]
[1780360979227,37.31,71018.15,60.7,0.05478,5e-05,6.25622]
[1780360984425,37.31,71024.39,60.7,0.05512,5e-05,6.28774]
[1780360986714,37.31,71029.88,60.7,0.05542,5e-05,6.31461]
[1780360986643,37.31,71016.99,60.7,0.05474,5e-05,6.25216]
[1780360987271,37.31,71016.99,60.7,0.05474,5e-05,6.25216]
[1780360989365,37.31,71017.5,60.7,0.05477,5e-05,6.25495]
[1780360991650,37.31,71021.57,60.7,0.05499,5e-05,6.27514]
[1780360991696,37.31,71023.57,60.7,0.0551,5e-05,6.28521]
[1780360993498,37.31,71025.19,60.7,0.05518,5e-05,6.29308]
[1780360993532,37.31,71024.62,60.7,0.05516,5e-05,6.29097]
[1780360999530,37.32,71031.8,60.7,0.05555,5e-05,6.3271]
[1780361003547,37.32,71039.5,60.7,0.05597,5e-05,6.36494]
[1780361003558,37.32,71040.33,60.7,0.05601,5e-05,6.36903]
[1780361005917,37.32,71037.42,60.7,0.05586,5e-05,6.35533]
[1780361006579,37.32,71037.74,60.7,0.05589,5e-05,6.35742]
[1780361009826,37.32,71038.09,60.7,0.05591,5e-05,6.35925]
[1780361010560,37.32,71038.09,60.7,0.05591,5e-05,6.35925]
[1780361014505,37.32,71042.02,60.7,0.0561,5e-05,6.37563]
[1780361014636,37.32,71043.08,60.7,0.05615,5e-05,6.38083]
[1780361015331,37.32,71043.08,60.7,0.05615,5e-05,6.38083]
[1780361015643,37.32,71044.26,60.7,0.05623,5e-05,6.38756]
[1780361016235,37.32,71044.26,60.7,0.05623,5e-05,6.38756]
[1780361016650,37.33,71042.0,60.7,0.05611,5e-05,6.3769]
[1780361020740,37.33,71042.17,60.7,0.05613,5e-05,6.37904]
[1780361022919,37.33,71046.53,60.7,0.05638,5e-05,6.40167]
[1780361023700,37.33,71046.96,60.7,0.05641,5e-05,6.40468]
[1780361025366,37.34,71046.74,60.7,0.05641,5e-05,6.40449]
[1780361026948,37.34,71047.57,60.7,0.05648,5e-05,6.41035]
[1780361027728,37.34,71045.11,60.7,0.05635,5e-05,6.39864]
[1780361029063,37.34,71045.43,60.7,0.05637,5e-05,6.4006]
[1780361030959,37.34,71046.06,60.7,0.05641,5e-05,6.40447]
[1780361031756,37.34,71045.99,60.7,0.05642,5e-05,6.40501]
[1780361032056,37.34,71045.99,60.7,0.05642,5e-05,6.40501]
[1780361032763,37.35,71045.79,60.7,0.05641,5e-05,6.40441]
[1780361034972,37.35,71052.71,60.7,0.05679,5e-05,6.43914]
[1780361035784,37.35,71052.79,60.7,0.05681,5e-05,6.44037]
[1780361039662,37.35,71052.79,60.7,0.05683,5e-05,6.44203]
[1780361039727,37.36,71051.91,60.7,0.0568,5e-05,6.43935]
[1780361041830,37.36,71051.42,60.7,0.05677,5e-05,6.43726]
[1780361041935,37.36,71052.91,60.7,0.05686,5e-05,6.44492]
[1780361043350,37.36,71052.91,60.7,0.05686,5e-05,6.44492]
[1780361043783,37.36,71053.2,60.7,0.05689,5e-05,6.44754]
[1780361044951,37.36,71055.41,60.7,0.05701,5e-05,6.45879]
[1780361045049,37.36,71056.29,60.7,0.05706,5e-05,6.46313]
[1780361046856,37.36,71056.1,60.7,0.05705,5e-05,6.46203]
[1780361046936,37.36,71056.1,60.7,0.05705,5e-05,6.46203]
[1780361046945,37.36,71056.1,60.7,0.05705,5e-05,6.46203]
[1780361047025,37.36,71056.59,60.7,0.05707,5e-05,6.46428]
[1780361050989,37.37,71064.03,60.7,0.0575,5e-05,6.50331]
[1780361051032,37.37,71065.81,60.7,0.05761,5e-05,6.51284]
[1780361052833,37.37,71067.59,60.7,0.05771,5e-05,6.52186]
[1780361052910,37.37,71067.04,60.7,0.05768,5e-05,6.51931]
[1780361054636,37.37,71067.04,60.7,0.05768,5e-05,6.51931]
[1780361054673,37.37,71067.46,60.7,0.05771,5e-05,6.52208]
[1780361055791,37.37,71067.46,60.7,0.05771,5e-05,6.52208]
[1780361055932,37.37,71073.21,60.7,0.05804,6e-05,6.55147]
[1780361057896,37.37,71072.28,60.7,0.05799,5e-05,6.54749]
[1780361057945,37.37,71072.29,60.7,0.058,5e-05,6.54818]
[1780361061698,37.38,71072.36,60.7,0.05801,5e-05,6.5488]
[1780361061756,37.38,71072.68,60.7,0.05803,5e-05,6.55066]
[1780361066003,37.38,71085.57,60.7,0.05877,6e-05,6.61733]
[1780361071038,37.39,71086.73,60.7,0.05883,6e-05,6.6223]
[1780361076073,37.39,71088.15,60.7,0.05894,6e-05,6.63202]
[1780361081108,37.4,71089.26,60.7,0.05903,6e-05,6.64016]
[1780361086143,37.4,71089.44,60.7,0.05907,6e-05,6.64358]
[1780361091178,37.41,71094.15,60.7,0.05936,6e-05,6.66964]
[1780361096838,37.41,71091.3,60.7,0.05922,6e-05,6.65716]
[1780361097220,37.42,71092.83,60.7,0.05932,6e-05,6.6658]
[1780361099755,37.42,71094.42,60.7,0.05941,6e-05,6.67374]
[1780361099822,37.42,71096.12,60.7,0.0595,6e-05,6.68217]
[1780361100651,37.42,71096.12,60.7,0.0595,6e-05,6.68217]
[1780361100723,37.42,71096.28,60.7,0.05951,6e-05,6.68297]
[1780361102827,37.42,71099.0,60.7,0.05967,6e-05,6.6971]
[1780361103262,37.42,71098.82,60.7,0.05966,6e-05,6.69601]
[1780361104946,37.42,71098.09,60.7,0.05962,6e-05,6.69278]
[1780361105276,37.42,71098.57,60.7,0.05965,6e-05,6.69563]
[1780361110311,37.42,71096.97,60.7,0.05956,6e-05,6.68728]
[1780361113332,37.42,71085.78,60.7,0.05893,6e-05,6.63106]
[1780361118367,37.42,71087.99,60.7,0.05906,6e-05,6.6425]
[1780361119521,37.42,71087.99,60.7,0.05906,6e-05,6.6425]
[1780361119571,37.42,71088.97,60.7,0.05912,6e-05,6.64745]
[1780361121511,37.42,71085.54,60.7,0.05893,6e-05,6.63081]
[1780361121602,37.42,71084.34,60.7,0.05887,6e-05,6.62538]
[1780361125474,37.42,71078.78,60.7,0.05856,6e-05,6.59788]
[1780361130816,37.42,71070.99,60.7,0.05814,6e-05,6.55976]
[1780361136493,37.43,71066.92,60.7,0.05791,5e-05,6.53744]
[1780361141528,37.43,71068.5,60.7,0.058,5e-05,6.54633]
[1780361146563,37.43,71068.47,60.7,0.05801,5e-05,6.54719]
[1780361150592,37.43,71080.15,60.7,0.05867,6e-05,6.60606]
[1780361151139,37.43,71080.15,60.7,0.05867,6e-05,6.60606]
[1780361151598,37.43,71081.99,60.7,0.05877,6e-05,6.61535]
[1780361153758,37.43,71072.69,60.7,0.05826,6e-05,6.5696]
[1780361153824,37.44,71067.84,60.7,0.05801,5e-05,6.54677]
[1780361159653,37.44,71066.64,60.7,0.05796,5e-05,6.54186]
[1780361164695,37.44,71071.76,60.7,0.05825,6e-05,6.56826]
[1780361164931,37.44,71071.76,60.7,0.05825,6e-05,6.56826]
[1780361166973,37.44,71075.75,60.7,0.05847,6e-05,6.58844]
[1780361167716,37.44,71076.16,60.7,0.0585,6e-05,6.5906]
[1780361168080,37.44,71076.16,60.7,0.0585,6e-05,6.5906]
[1780361168177,37.44,71076.16,60.7,0.0585,6e-05,6.59123]
[1780361173758,37.45,71077.31,60.7,0.05857,6e-05,6.59748]
[1780361176549,37.45,71082.65,60.7,0.05887,6e-05,6.62431]
[1780361176779,37.45,71083.18,60.7,0.0589,6e-05,6.62705]
[1780361178823,37.45,71083.29,60.7,0.05892,6e-05,6.6287]
[1780361178923,37.45,71083.83,60.7,0.05896,6e-05,6.63195]
[1780361180089,37.45,71079.61,60.7,0.05872,6e-05,6.61088]
[1780361180807,37.45,71079.12,60.7,0.0587,6e-05,6.60847]
[1780361182821,37.45,71065.65,60.7,0.05794,5e-05,6.54044]
[1780361185024,37.45,71066.69,60.7,0.05799,5e-05,6.5451]
[1780361187189,37.45,71079.05,60.7,0.05867,6e-05,6.60599]
[1780361187436,37.45,71079.05,60.7,0.05867,6e-05,6.60599]
[1780361187446,37.45,71079.05,60.7,0.05867,6e-05,6.60599]
[1780361187856,37.45,71080.25,60.7,0.05874,6e-05,6.61257]
[1780361191053,37.45,71079.51,60.7,0.05872,6e-05,6.61058]
[1780361191312,37.45,71079.51,60.7,0.05872,6e-05,6.61058]
[1780361191884,37.45,71077.63,60.7,0.05859,6e-05,6.59786]
[1780361192834,37.45,71077.63,60.7,0.05859,6e-05,6.59786]
[1780361192891,37.45,71076.09,60.7,0.0585,6e-05,6.59034]
[1780361196933,37.45,71076.09,60.7,0.05849,6e-05,6.58933]
[1780361201954,37.45,71064.62,60.7,0.05784,5e-05,6.53063]
[1780361207629,37.44,71062.04,60.7,0.05769,5e-05,6.51699]
[1780361207633,37.44,71062.04,60.7,0.05769,5e-05,6.51699]
[1780361210254,37.44,71073.06,60.7,0.05829,6e-05,6.57102]
[1780361210319,37.44,71073.47,60.7,0.05831,6e-05,6.57277]
[1780361216052,37.44,71076.99,60.7,0.05852,6e-05,6.5915]
[1780361217158,37.44,71076.99,60.7,0.05852,6e-05,6.5915]
[1780361217215,37.44,71077.38,60.7,0.05854,6e-05,6.59361]
[1780361220752,37.44,71074.89,60.7,0.0584,6e-05,6.58054]
[1780361226124,37.44,71084.61,60.7,0.05891,6e-05,6.62692]
[1780361227897,37.44,71084.61,60.7,0.05891,6e-05,6.62692]
[1780361227988,37.44,71082.09,60.7,0.05876,6e-05,6.61357]
[1780361228150,37.44,71082.09,60.7,0.05876,6e-05,6.61357]
[1780361228237,37.44,71078.61,60.7,0.05857,6e-05,6.59621]
[1780361234181,37.43,71074.99,60.7,0.05835,6e-05,6.57626]
[1780361239217,37.43,71072.71,60.7,0.0582,6e-05,6.56346]
[1780361242622,37.43,71072.96,60.7,0.05821,6e-05,6.56416]
[1780361242711,37.43,71073.22,60.7,0.05822,6e-05,6.56519]
[1780361243465,37.43,71073.22,60.7,0.05822,6e-05,6.56519]
[1780361243555,37.43,71073.22,60.7,0.05823,6e-05,6.56542]
[1780361251305,37.42,71074.4,60.7,0.05824,6e-05,6.56563]
[1780361253854,37.42,71080.51,60.7,0.05858,6e-05,6.59606]
[1780361253938,37.42,71083.11,60.7,0.05871,6e-05,6.60808]
[1780361257730,37.42,71082.81,60.7,0.0587,6e-05,6.6069]
[1780361257772,37.42,71083.51,60.7,0.05874,6e-05,6.61056]
[1780361262026,37.43,71094.8,60.7,0.05939,6e-05,6.66935]
[1780361267591,37.43,71102.16,60.7,0.05983,6e-05,6.70861]
[1780361267618,37.43,71101.51,60.7,0.0598,6e-05,6.70577]
[1780361272727,37.43,71101.43,60.7,0.05979,6e-05,6.70508]
[1780361272760,37.43,71102.36,60.7,0.05984,6e-05,6.7097]
[1780361278834,37.44,71103.91,60.7,0.05995,6e-05,6.7196]
[1780361278910,37.44,71102.35,60.7,0.05987,6e-05,6.71215]
[1780361280777,37.44,71103.21,60.7,0.05992,6e-05,6.71691]
[1780361280787,37.44,71103.8,60.7,0.05996,6e-05,6.7198]
[1780361284790,37.44,71102.89,60.7,0.05992,6e-05,6.71646]
[1780361284879,37.44,71103.02,60.7,0.05993,6e-05,6.71754]
[1780361290115,37.44,71102.44,60.7,0.0599,6e-05,6.71478]
[1780361292953,37.44,71102.63,60.7,0.05991,6e-05,6.7155]
[1780361292999,37.44,71103.52,60.7,0.05996,6e-05,6.71981]
[1780361298693,37.44,71100.82,60.7,0.05982,6e-05,6.70788]
[1780361298727,37.45,71100.83,60.7,0.05983,6e-05,6.70837]
[1780361302304,37.45,71100.6,60.7,0.05981,6e-05,6.70701]
[1780361302659,37.45,71096.11,60.7,0.05956,6e-05,6.68437]
[1780361307981,37.44,71092.18,60.7,0.05932,6e-05,6.66288]
[1780361308702,37.44,71091.63,60.7,0.05928,6e-05,6.65926]
[1780361309834,37.44,71091.63,60.7,0.05928,6e-05,6.65926]
[1780361309912,37.44,71092.05,60.7,0.0593,6e-05,6.66144]
[1780361315751,37.43,71095.03,60.7,0.05942,6e-05,6.67075]
[1780361320785,37.43,71095.13,60.7,0.0594,6e-05,6.669]
[1780361325821,37.42,71095.54,60.7,0.0594,6e-05,6.66884]
[1780361330858,37.42,71096.24,60.7,0.05941,6e-05,6.67012]
[1780361335894,37.41,71092.39,60.7,0.05917,6e-05,6.64867]
[1780361336498,37.41,71092.39,60.7,0.05917,6e-05,6.64867]
[1780361336516,37.41,71092.39,60.7,0.05917,6e-05,6.64867]
[1780361337519,37.41,71092.32,60.7,0.05916,6e-05,6.64792]
[1780361343084,37.41,71098.73,60.7,0.0595,6e-05,6.67808]
[1780361343991,37.41,71099.5,60.7,0.05954,6e-05,6.68154]
[1780361349992,37.4,71100.78,60.7,0.05958,6e-05,6.6853]
[1780361353525,37.4,71101.31,60.7,0.05959,6e-05,6.68611]
[1780361359057,37.39,71101.48,60.7,0.05956,6e-05,6.68418]
[1780361363979,37.39,71105.25,60.7,0.05976,6e-05,6.70129]
[1780361364092,37.39,71104.63,60.7,0.05971,6e-05,6.69768]
[1780361368550,37.39,71105.6,60.7,0.05977,6e-05,6.70261]
[1780361369127,37.39,71105.67,60.7,0.05977,6e-05,6.70251]
[1780361374162,37.38,71105.94,60.7,0.05973,6e-05,6.69791]
[1780361379047,37.38,71103.52,60.7,0.05958,6e-05,6.6843]
[1780361385469,37.37,71094.16,60.7,0.05902,6e-05,6.63423]
[1780361391137,37.37,71089.55,60.7,0.05874,6e-05,6.60938]
[1780361391285,37.36,71089.7,60.7,0.05874,6e-05,6.60945]
[1780361394105,37.36,71089.95,60.7,0.05876,6e-05,6.61088]
[1780361394306,37.37,71095.98,60.7,0.0591,6e-05,6.64142]
[1780361395303,37.37,71095.98,60.7,0.0591,6e-05,6.64142]
[1780361395313,37.36,71099.34,60.7,0.05928,6e-05,6.65789]
[1780361400349,37.37,71100.82,60.7,0.05937,6e-05,6.66578]
[1780361405384,37.37,71109.79,60.7,0.05987,6e-05,6.71108]
[1780361410419,37.37,71102.48,60.7,0.05946,6e-05,6.67424]
[1780361415454,37.37,71106.56,60.7,0.05969,6e-05,6.69495]
[1780361420489,37.37,71110.86,60.7,0.05994,6e-05,6.7167]
[1780361423024,37.37,71110.89,60.7,0.05994,6e-05,6.71684]
[1780361423126,37.37,71111.25,60.7,0.05996,6e-05,6.71862]
[1780361429053,37.36,71105.45,60.7,0.05961,6e-05,6.68745]
[1780361429069,37.36,71105.75,60.7,0.05962,6e-05,6.68848]
[1780361429555,37.36,71117.19,60.7,0.06026,6e-05,6.74577]
[1780361430913,37.36,71117.19,60.7,0.06026,6e-05,6.74577]
[1780361431003,37.36,71119.18,60.7,0.06034,6e-05,6.75219]
[1780361433343,37.36,71123.18,60.7,0.06058,6e-05,6.77321]
[1780361439819,37.37,71120.65,60.7,0.06046,6e-05,6.76224]
[1780361442907,37.37,71119.65,60.7,0.06041,6e-05,6.75824]
[1780361443001,37.37,71119.65,60.7,0.06042,6e-05,6.7586]
[1780361446958,37.37,71126.21,60.7,0.06078,6e-05,6.79143]
[1780361447044,37.37,71131.93,60.7,0.06111,6e-05,6.82033]
[1780361451115,37.37,71131.27,60.7,0.06108,6e-05,6.81771]
[1780361451211,37.37,71129.91,60.7,0.06101,6e-05,6.81132]
[1780361456690,37.37,71127.49,60.7,0.06086,6e-05,6.79816]
[1780361456781,37.37,71126.88,60.7,0.06082,6e-05,6.79484]
[1780361459611,37.37,71127.08,60.7,0.06084,6e-05,6.79647]
[1780361459801,37.37,71127.14,60.7,0.06085,6e-05,6.79708]
[1780361462913,37.37,71128.18,60.7,0.0609,6e-05,6.80195]
[1780361462916,37.37,71130.3,60.7,0.06102,6e-05,6.81253]
[1780361468812,37.37,71130.96,60.7,0.06107,6e-05,6.81723]
[1780361468865,37.37,71130.27,60.7,0.06104,6e-05,6.81399]
[1780361472992,37.37,71133.6,60.7,0.06122,6e-05,6.83023]
[1780361473082,37.37,71133.5,60.7,0.06121,6e-05,6.82945]
[1780361478935,37.37,71132.2,60.7,0.06115,6e-05,6.82433]
[1780361479726,37.37,71132.2,60.7,0.06115,6e-05,6.82433]
[1780361479942,37.37,71133.29,60.7,0.06122,6e-05,6.83014]
[1780361481831,37.37,71138.91,60.7,0.06154,6e-05,6.85856]
[1780361481956,37.37,71138.76,60.7,0.06153,6e-05,6.85748]
[1780361485901,37.37,71136.83,60.7,0.06142,6e-05,6.84824]
[1780361485984,37.37,71136.75,60.7,0.06142,6e-05,6.84804]
[1780361488839,37.37,71137.31,60.7,0.06145,6e-05,6.85031]
[1780361489005,37.37,71137.36,60.7,0.06145,6e-05,6.85027]
[1780361493942,37.37,71137.75,60.7,0.06145,6e-05,6.84955]
[1780361494040,37.37,71137.2,60.7,0.06142,6e-05,6.84694]
[1780361495875,37.37,71138.12,60.7,0.06147,6e-05,6.85134]
[1780361496054,37.37,71137.7,60.7,0.06144,6e-05,6.84889]
[1780361501089,37.37,71149.77,60.7,0.06215,6e-05,6.91152]
[1780361507230,37.38,71150.31,60.7,0.06219,6e-05,6.91471]
[1780361510777,37.38,71147.04,60.7,0.062,6e-05,6.89843]
[1780361511159,37.38,71148.27,60.7,0.06207,6e-05,6.90485]
[1780361511912,37.38,71148.27,60.7,0.06207,6e-05,6.90485]
[1780361512165,37.38,71147.86,60.7,0.06205,6e-05,6.90237]
[1780361513901,37.38,71146.59,60.7,0.06197,6e-05,6.89597]
[1780361514180,37.38,71146.99,60.7,0.062,6e-05,6.89814]
[1780361514773,37.38,71146.99,60.7,0.062,6e-05,6.89814]
[1780361515187,37.38,71146.95,60.7,0.06199,6e-05,6.89755]
[1780361517001,37.38,71146.92,60.7,0.06199,6e-05,6.89753]
[1780361517201,37.38,71144.75,60.7,0.06187,6e-05,6.88653]
[1780361522236,37.37,71136.83,60.7,0.06139,6e-05,6.84398]
[1780361527270,37.37,71134.11,60.7,0.06121,6e-05,6.8287]
[1780361532305,37.37,71129.8,60.7,0.06095,6e-05,6.80549]
[1780361534819,37.37,71129.79,60.7,0.06095,6e-05,6.80522]
[1780361536433,37.37,71129.79,60.7,0.06095,6e-05,6.80499]
[1780361538475,37.36,71129.75,60.7,0.06094,6e-05,6.80413]
[1780361539120,37.36,71134.92,60.7,0.06123,6e-05,6.83024]
[1780361544390,37.37,71139.81,60.7,0.06153,6e-05,6.85644]
[1780361549426,37.37,71146.91,60.7,0.06195,6e-05,6.89371]
[1780361551835,37.37,71145.45,60.7,0.06186,6e-05,6.88637]
[1780361551901,37.37,71144.77,60.7,0.0618,6e-05,6.87948]
[1780361555929,37.37,71137.9,60.7,0.06139,6e-05,6.8434]
[1780361556021,37.37,71139.62,60.7,0.06149,6e-05,6.85189]
[1780361557877,37.37,71139.09,60.7,0.06146,6e-05,6.84939]
[1780361557934,37.37,71137.39,60.7,0.06136,6e-05,6.84092]
[1780361563985,37.36,71134.88,60.7,0.0612,6e-05,6.82678]
[1780361564078,37.36,71134.68,60.7,0.06119,6e-05,6.8255]
[1780361564807,37.36,71134.68,60.7,0.06119,6e-05,6.8255]
[1780361564902,37.36,71134.96,60.7,0.06121,6e-05,6.82718]
[1780361566891,37.36,71141.21,60.7,0.06156,6e-05,6.85883]
[1780361566939,37.36,71146.14,60.7,0.06185,6e-05,6.88375]
[1780361572586,37.36,71150.73,60.7,0.06212,6e-05,6.9082]
[1780361577621,37.37,71154.25,60.7,0.06233,6e-05,6.92686]
[1780361581949,37.37,71155.59,60.7,0.06241,6e-05,6.93402]
[1780361583188,37.37,71159.23,60.7,0.06263,6e-05,6.95284]
[1780361588699,37.37,71162.23,60.7,0.06281,6e-05,6.96856]
[1780361593734,37.37,71163.91,60.7,0.06291,6e-05,6.97739]
[1780361598983,37.37,71172.79,60.7,0.06343,6e-05,7.02323]
[1780361601191,37.37,71173.97,60.7,0.0635,6e-05,7.02923]
[1780361606318,37.37,71175.46,60.7,0.06358,6e-05,7.03667]
[1780361608071,37.37,71175.95,60.7,0.06361,6e-05,7.03907]
[1780361613732,37.37,71176.02,60.7,0.06358,6e-05,7.0354]
[1780361617097,37.36,71177.71,60.7,0.06368,6e-05,7.04397]
[1780361622915,37.36,71189.52,60.7,0.06437,6e-05,7.10455]
[1780361627972,37.36,71178.41,60.7,0.06369,6e-05,7.04569]
[1780361628516,37.36,71178.41,60.7,0.06369,6e-05,7.04569]
[1780361631251,37.36,71179.87,60.7,0.06378,6e-05,7.05307]
[1780361637059,37.36,71190.27,60.7,0.06438,6e-05,7.10616]
[1780361643078,37.35,71193.44,60.7,0.06456,6e-05,7.1212]
[1780361648113,37.35,71193.02,60.7,0.06452,6e-05,7.11786]
[1780361653148,37.35,71194.43,60.7,0.06459,6e-05,7.12406]
[1780361658183,37.35,71192.52,60.7,0.06446,6e-05,7.11289]
[1780361663219,37.34,71191.58,60.7,0.06439,6e-05,7.10687]
[1780361668254,37.34,71192.79,60.7,0.06445,6e-05,7.11214]
[1780361673289,37.34,71193.34,60.7,0.06444,6e-05,7.11033]
[1780361679331,37.34,71193.57,60.7,0.06444,6e-05,7.11024]
[1780361684366,37.33,71192.65,60.7,0.06437,6e-05,7.10414]
[1780361689401,37.33,71192.32,60.7,0.06434,6e-05,7.10138]
[1780361694436,37.33,71193.56,60.7,0.0644,6e-05,7.1068]
[1780361699471,37.33,71193.46,60.7,0.06438,6e-05,7.10522]
[1780361704506,37.32,71192.94,60.7,0.06434,6e-05,7.10137]
[1780361709541,37.32,71190.74,60.7,0.0642,6e-05,7.08892]
[1780361714576,37.32,71190.63,60.7,0.06418,6e-05,7.08745]
[1780361719611,37.32,71192.47,60.7,0.06428,6e-05,7.09613]
[1780361724646,37.32,71187.72,60.7,0.06398,6e-05,7.07044]
[1780361729680,37.31,71185.0,60.7,0.06381,6e-05,7.05554]
[1780361734716,37.31,71177.48,60.7,0.06333,6e-05,7.01228]
[1780361735518,37.31,71177.48,60.7,0.06333,6e-05,7.01228]
[1780361740757,37.31,71174.56,60.7,0.06316,6e-05,6.99692]
[1780361745792,37.31,71174.81,60.7,0.06317,6e-05,6.9981]
[1780361751077,37.31,71174.29,60.7,0.06314,6e-05,6.99526]
[1780361756870,37.31,71172.05,60.7,0.06301,6e-05,6.98352]
[1780361761904,37.31,71172.76,60.7,0.06305,6e-05,6.98716]
[1780361766940,37.31,71176.2,60.7,0.06325,6e-05,7.00492]
[1780361771975,37.31,71184.47,60.7,0.06373,6e-05,7.04742]
[1780361777012,37.31,71185.17,60.7,0.06377,6e-05,7.0505]
[1780361782047,37.31,71183.25,60.7,0.06365,6e-05,7.03992]
[1780361787082,37.31,71184.19,60.7,0.0637,6e-05,7.04426]
[1780361791931,37.3,71188.16,60.7,0.0639,6e-05,7.06082]
[1780361793588,37.3,71191.74,60.7,0.06411,6e-05,7.07919]
[1780361795538,37.3,71193.8,60.7,0.06423,6e-05,7.08976]
[1780361800631,37.3,71198.01,60.7,0.06446,6e-05,7.11054]
[1780361803082,37.3,71203.35,60.7,0.06478,6e-05,7.13803]
[1780361805265,37.3,71209.33,60.7,0.06513,6e-05,7.16881]
[1780361811249,37.29,71215.07,60.7,0.06545,6e-05,7.19652]
[1780361815426,37.29,71211.59,60.7,0.06523,6e-05,7.17715]
[1780361821374,37.29,71207.09,60.7,0.06493,6e-05,7.15146]
[1780361826409,37.28,71206.99,60.7,0.06491,6e-05,7.1496]
[1780361830456,37.28,71204.63,60.7,0.06476,6e-05,7.1367]
[1780361832725,37.28,71194.98,60.7,0.06417,6e-05,7.08529]
[1780361838495,37.28,71192.85,60.7,0.06404,6e-05,7.07333]
[1780361843245,37.28,71200.99,60.7,0.06452,6e-05,7.11533]
[1780361848567,37.27,71199.36,60.7,0.0644,6e-05,7.1054]
[1780361852591,37.27,71197.12,60.7,0.06423,6e-05,7.08953]
[1780361857630,37.27,71185.96,60.7,0.06356,6e-05,7.03066]
[1780361862665,37.27,71183.87,60.7,0.06343,6e-05,7.01954]
[1780361867699,37.27,71184.42,60.7,0.06346,6e-05,7.02218]
[1780361872735,37.27,71180.78,60.7,0.06325,6e-05,7.00311]
[1780361877770,37.27,71179.47,60.7,0.06317,6e-05,6.99629]
[1780361881964,37.27,71191.62,60.7,0.06389,6e-05,7.05927]
[1780361884599,37.27,71203.19,60.7,0.06457,6e-05,7.11924]
[1780361889863,37.27,71208.1,60.7,0.06486,6e-05,7.14407]
[1780361893683,37.26,71208.81,60.7,0.06489,6e-05,7.14682]
[1780361899508,37.26,71201.6,60.7,0.06444,6e-05,7.10795]
[1780361906692,37.26,71203.16,60.7,0.06452,6e-05,7.1147]
[1780361912012,37.26,71203.61,60.7,0.0645,6e-05,7.11238]
[1780361917704,37.25,71207.56,60.7,0.06473,6e-05,7.13219]
[1780361923088,37.25,71211.66,60.7,0.06496,6e-05,7.15237]
[1780361929130,37.25,71208.56,60.7,0.06476,6e-05,7.13466]
[1780361934165,37.25,71206.42,60.7,0.06462,6e-05,7.12249]
[1780361939199,37.24,71206.82,60.7,0.06463,6e-05,7.12367]
[1780361943546,37.24,71206.89,60.7,0.06463,6e-05,7.12352]
[1780361944312,37.24,71204.23,60.7,0.06447,6e-05,7.10941]
[1780361945237,37.24,71198.82,60.7,0.06414,6e-05,7.08096]
[1780361948518,37.24,71189.55,60.7,0.06359,6e-05,7.0324]
[1780361954305,37.24,71190.24,60.7,0.06363,6e-05,7.03581]
[1780361959340,37.24,71193.66,60.7,0.0638,6e-05,7.0512]
[1780361966389,37.23,71192.79,60.7,0.06372,6e-05,7.04395]
[1780361971424,37.23,71186.48,60.7,0.06331,6e-05,7.0072]
[1780361973786,37.23,71181.66,60.7,0.06303,6e-05,6.98217]
[1780361975894,37.23,71181.18,60.7,0.063,6e-05,6.97973]
[1780361976950,37.23,71180.72,60.7,0.06297,6e-05,6.97738]
[1780361977935,37.23,71179.73,60.7,0.06292,6e-05,6.97228]
[1780361983509,37.23,71178.68,60.7,0.06286,6e-05,6.96716]
[1780361987542,37.23,71190.67,60.7,0.06357,6e-05,7.02962]
[1780361992577,37.23,71195.96,60.7,0.06388,6e-05,7.05688]
[1780361997611,37.23,71197.23,60.7,0.06395,6e-05,7.06298]
[1780361997790,37.23,71197.23,60.7,0.06395,6e-05,7.06298]
[1780362001640,37.23,71211.64,60.7,0.06481,6e-05,7.13792]
[1780362002770,37.23,71211.64,60.7,0.06481,6e-05,7.13792]
[1780362004828,37.23,71213.78,60.7,0.06493,6e-05,7.14853]
[1780362005275,37.23,71213.78,60.7,0.06493,6e-05,7.14853]
[1780362010707,37.22,71209.07,60.7,0.06463,6e-05,7.12235]
[1780362013110,37.22,71211.8,60.7,0.06479,6e-05,7.13627]
[1780362018765,37.22,71212.53,60.7,0.06481,6e-05,7.13849]
[1780362023800,37.22,71211.66,60.7,0.06475,6e-05,7.13278]
[1780362028835,37.21,71211.28,60.7,0.06471,6e-05,7.12983]
[1780362033870,37.21,71213.03,60.7,0.06478,6e-05,7.13439]
[1780362038905,37.21,71216.25,60.7,0.06496,6e-05,7.15033]
[1780362043940,37.21,71218.74,60.7,0.06509,6e-05,7.16223]
[1780362049048,37.2,71222.91,60.7,0.06534,6e-05,7.18316]
[1780362054050,37.2,71220.44,60.7,0.06517,6e-05,7.16869]
[1780362060056,37.2,71217.22,60.7,0.06495,6e-05,7.15006]
[1780362065092,37.19,71217.51,60.7,0.06496,6e-05,7.15029]
[1780362070127,37.19,71218.46,60.7,0.065,6e-05,7.1541]
[1780362075162,37.19,71223.87,60.7,0.06531,6e-05,7.18131]
[1780362080197,37.19,71223.01,60.7,0.06524,6e-05,7.17538]
[1780362085233,37.18,71217.03,60.7,0.06487,6e-05,7.14259]
[1780362090267,37.18,71220.14,60.7,0.06504,6e-05,7.15782]
[1780362095302,37.18,71220.66,60.7,0.06503,6e-05,7.15571]
[1780362100337,37.17,71216.89,60.7,0.06479,6e-05,7.13466]
[1780362106379,37.17,71215.93,60.7,0.06471,6e-05,7.12838]
[1780362112421,37.17,71209.5,60.7,0.06432,6e-05,7.09361]
[1780362117596,37.17,71210.01,60.7,0.06434,6e-05,7.0957]
[1780362122321,37.17,71201.06,60.7,0.0638,6e-05,7.0482]
[1780362122491,37.17,71189.82,60.7,0.06313,6e-05,6.98958]
[1780362123480,37.17,71189.82,60.7,0.06313,6e-05,6.98958]
[1780362123517,37.17,71189.82,60.7,0.06313,6e-05,6.98958]
[1780362124882,37.17,71188.33,60.7,0.06304,6e-05,6.98186]
[1780362130928,37.17,71178.09,60.7,0.06244,6e-05,6.92922]
[1780362132561,37.17,71197.34,60.7,0.06358,6e-05,7.02947]
[1780362137003,37.17,71204.05,60.7,0.06398,6e-05,7.0643]
[1780362140564,37.17,71205.77,60.7,0.06408,6e-05,7.07276]
[1780362142344,37.17,71219.7,60.7,0.06491,6e-05,7.14568]
[1780362148752,37.16,71222.19,60.7,0.06505,6e-05,7.15734]
[1780362154626,37.16,71221.72,60.7,0.06497,6e-05,7.1498]
[1780362157742,37.16,71234.97,60.7,0.06576,6e-05,7.21878]
[1780362158235,37.16,71234.97,60.7,0.06576,6e-05,7.21878]
[1780362163784,37.15,71240.71,60.7,0.06609,6e-05,7.24705]
[1780362168819,37.15,71242.75,60.7,0.06619,6e-05,7.25594]
[1780362170441,37.15,71242.85,60.7,0.06619,6e-05,7.25607]
[1780362175868,37.14,71243.83,60.7,0.06622,6e-05,7.25842]
[1780362180903,37.14,71247.1,60.7,0.0664,6e-05,7.27415]
[1780362184930,37.13,71258.83,60.7,0.0671,6e-05,7.33434]
[1780362189966,37.13,71260.04,60.7,0.06714,6e-05,7.33811]
[1780362195004,37.12,71264.07,60.7,0.06736,6e-05,7.35693]
[1780362200039,37.11,71263.09,60.7,0.06727,6e-05,7.34888]
[1780362205074,37.11,71258.64,60.7,0.06696,6e-05,7.32234]
[1780362210117,37.1,71255.59,60.7,0.06674,6e-05,7.30408]
[1780362216153,37.1,71262.17,60.7,0.06708,6e-05,7.33201]
[1780362221188,37.09,71257.06,60.7,0.06673,6e-05,7.30225]
[1780362226359,37.09,71257.95,60.7,0.06677,6e-05,7.30514]
[1780362231012,37.08,71257.86,60.7,0.06674,6e-05,7.30278]
[1780362236293,37.08,71248.66,60.7,0.06614,6e-05,7.25091]
[1780362238212,37.08,71249.14,60.7,0.06616,6e-05,7.2531]
[1780362243347,37.07,71240.17,60.7,0.06559,6e-05,7.20353]
[1780362248382,37.07,71235.88,60.7,0.06531,6e-05,7.17941]
[1780362249616,37.07,71235.88,60.7,0.06531,6e-05,7.17941]
[1780362253423,37.07,71234.3,60.7,0.06521,6e-05,7.17007]
[1780362253428,37.07,71234.3,60.7,0.06521,6e-05,7.17007]
[1780362254706,37.06,71218.69,60.7,0.06426,6e-05,7.08734]
[1780362256059,37.06,71218.69,60.7,0.06426,6e-05,7.08734]
[1780362257687,37.06,71202.36,60.7,0.06328,6e-05,7.00178]
[1780362260123,37.06,71188.65,60.7,0.06247,6e-05,6.93069]
[1780362267897,37.07,71196.67,60.7,0.06295,6e-05,6.97315]
[1780362267952,37.07,71182.65,60.7,0.06213,6e-05,6.90046]
[1780362269051,37.07,71182.65,60.7,0.06213,6e-05,6.90046]
[1780362270142,37.07,71175.27,60.7,0.0617,6e-05,6.86276]
[1780362275276,37.07,71178.08,60.7,0.06185,6e-05,6.87477]
[1780362276325,37.07,71175.36,60.7,0.06169,6e-05,6.86094]
[1780362277099,37.07,71175.36,60.7,0.06169,6e-05,6.86094]
[1780362277144,37.07,71175.37,60.7,0.0617,6e-05,6.86146]
[1780362277371,37.07,71175.37,60.7,0.0617,6e-05,6.86146]
[1780362277806,37.07,71175.37,60.7,0.0617,6e-05,6.86146]
[1780362277851,37.07,71175.19,60.7,0.06169,6e-05,6.86053]
[1780362281630,37.07,71172.8,60.7,0.06156,6e-05,6.84893]
[1780362287166,37.08,71166.1,60.7,0.06119,6e-05,6.81616]
[1780362293815,37.08,71166.97,60.7,0.06126,6e-05,6.82249]
[1780362294962,37.08,71171.25,60.7,0.06151,6e-05,6.84479]
[1780362297943,37.08,71180.15,60.7,0.06204,6e-05,6.89131]
[1780362298462,37.08,71180.18,60.7,0.06205,6e-05,6.89182]
[1780362298818,37.08,71180.18,60.7,0.06205,6e-05,6.89182]
[1780362299160,37.08,71180.18,60.7,0.06205,6e-05,6.89182]
[1780362300945,37.08,71174.45,60.7,0.06171,6e-05,6.86244]
[1780362304245,37.09,71183.52,60.7,0.06225,6e-05,6.9101]
[1780362308816,37.09,71202.28,60.7,0.06337,6e-05,7.00801]
[1780362312734,37.09,71207.18,60.7,0.06366,6e-05,7.03348]
[1780362317879,37.09,71208.71,60.7,0.06374,6e-05,7.04111]
[1780362318233,37.09,71208.71,60.7,0.06374,6e-05,7.04111]
[1780362319925,37.09,71208.55,60.7,0.06373,6e-05,7.0402]
[1780362321570,37.09,71207.82,60.7,0.06369,6e-05,7.03623]
[1780362324936,37.09,71209.18,60.7,0.06377,6e-05,7.04314]
[1780362327755,37.08,71216.86,60.7,0.06422,6e-05,7.08314]
[1780362332986,37.08,71223.42,60.7,0.06458,6e-05,7.11298]
[1780362338022,37.08,71228.07,60.7,0.06485,6e-05,7.1365]
[1780362343057,37.08,71222.77,60.7,0.06451,6e-05,7.10717]
[1780362348478,37.08,71219.39,60.7,0.0643,6e-05,7.08889]
[1780362354134,37.07,71215.79,60.7,0.06407,6e-05,7.06879]
[1780362359169,37.07,71207.29,60.7,0.06356,6e-05,7.0238]
[1780362359566,37.07,71207.29,60.7,0.06356,6e-05,7.0238]
[1780362366218,37.07,71207.09,60.7,0.06354,6e-05,7.02247]
[1780362371273,37.07,71206.66,60.7,0.06351,6e-05,7.0201]
[1780362372261,37.07,71217.73,60.7,0.06418,6e-05,7.07804]
[1780362373120,37.07,71217.73,60.7,0.06418,6e-05,7.07804]
[1780362378303,37.07,71227.61,60.7,0.06476,6e-05,7.12899]
[1780362383338,37.07,71228.74,60.7,0.06481,6e-05,7.13391]
[1780362388373,37.06,71226.11,60.7,0.06464,6e-05,7.11902]
[1780362393408,37.06,71223.52,60.7,0.06445,6e-05,7.10099]
[1780362395415,37.06,71224.53,60.7,0.06451,6e-05,7.10615]
[1780362396452,37.06,71226.17,60.7,0.0646,6e-05,7.11445]
[1780362401630,37.06,71227.18,60.7,0.06466,6e-05,7.11904]
[1780362401720,37.06,71227.18,60.7,0.06466,6e-05,7.11904]
[1780362402487,37.06,71227.13,60.7,0.06465,6e-05,7.1186]
[1780362408948,37.06,71228.46,60.7,0.06472,6e-05,7.12448]
[1780362414556,37.05,71230.24,60.7,0.06481,6e-05,7.13248]
[1780362419590,37.05,71229.55,60.7,0.06476,6e-05,7.12779]
[1780362424626,37.05,71227.21,60.7,0.0646,6e-05,7.11445]
[1780362426629,37.05,71227.21,60.7,0.0646,6e-05,7.11445]
[1780362426941,37.05,71227.21,60.7,0.0646,6e-05,7.11445]
[1780362427254,37.05,71227.21,60.7,0.0646,6e-05,7.11445]
[1780362427921,37.05,71221.26,60.7,0.06424,6e-05,7.08262]
[1780362428011,37.05,71209.39,60.7,0.06353,6e-05,7.02041]
[1780362428649,37.05,71209.39,60.7,0.06353,6e-05,7.02041]
[1780362429919,37.05,71209.06,60.7,0.06351,6e-05,7.01864]
[1780362436058,37.05,71209.76,60.7,0.06354,6e-05,7.02197]
[1780362436847,37.05,71208.25,60.7,0.06345,6e-05,7.01403]
[1780362441800,37.05,71207.88,60.7,0.06343,6e-05,7.01195]
[1780362442436,37.05,71207.03,60.7,0.06338,6e-05,7.00749]
[1780362448113,37.05,71212.81,60.7,0.06372,6e-05,7.03745]
[1780362453473,37.05,71206.54,60.7,0.06331,6e-05,7.00063]
[1780362458864,37.04,71209.42,60.7,0.06348,6e-05,7.01554]
[1780362461559,37.04,71211.53,60.7,0.06361,6e-05,7.0265]
[1780362465675,37.04,71210.67,60.7,0.06355,6e-05,7.0218]
[1780362472962,37.04,71211.54,60.7,0.0636,6e-05,7.026]
[1780362478001,37.04,71215.36,60.7,0.06383,6e-05,7.04576]
[1780362479578,37.04,71217.06,60.7,0.06393,6e-05,7.05459]
[1780362485094,37.04,71217.07,60.7,0.06392,6e-05,7.0542]
[1780362486090,37.04,71216.35,60.7,0.06388,6e-05,7.05033]
[1780362494127,37.04,71215.97,60.7,0.06385,6e-05,7.04772]
[1780362497148,37.04,71229.71,60.7,0.06467,6e-05,7.11974]
[1780362502184,37.04,71229.08,60.7,0.06463,6e-05,7.11559]
[1780362507218,37.04,71229.62,60.7,0.06465,6e-05,7.11744]
[1780362510276,37.03,71229.69,60.7,0.06465,6e-05,7.11748]
[1780362511141,37.03,71230.02,60.7,0.06466,6e-05,7.11905]
[1780362512191,37.03,71241.08,60.7,0.0653,6e-05,7.17369]
[1780362517292,37.03,71241.85,60.7,0.06533,6e-05,7.17595]
[1780362522327,37.03,71241.97,60.7,0.06532,6e-05,7.17527]
[1780362527362,37.02,71236.56,60.7,0.06498,6e-05,7.1454]
[1780362532397,37.02,71232.3,60.7,0.06471,6e-05,7.12197]
[1780362537432,37.02,71233.02,60.7,0.06474,6e-05,7.12482]
[1780362542468,37.02,71229.8,60.7,0.06454,6e-05,7.10699]
[1780362548180,37.02,71232.98,60.7,0.06472,6e-05,7.12302]
[1780362552181,37.02,71230.23,60.7,0.06455,6e-05,7.10782]
[1780362552950,37.01,71229.92,60.7,0.06453,6e-05,7.10602]
[1780362553790,37.01,71224.85,60.7,0.06422,6e-05,7.07918]
[1780362554523,37.01,71221.84,60.7,0.06404,6e-05,7.06324]
[1780362557576,37.01,71219.65,60.7,0.0639,6e-05,7.0515]
[1780362558503,37.01,71219.53,60.7,0.06389,6e-05,7.0508]
[1780362558965,37.01,71219.53,60.7,0.06389,6e-05,7.0508]
[1780362566366,37.01,71219.24,60.7,0.06387,6e-05,7.04881]
[1780362574691,37.01,71218.44,60.7,0.06379,6e-05,7.04042]
[1780362578394,37.01,71218.56,60.7,0.06379,6e-05,7.04095]
[1780362580541,37.01,71214.25,60.7,0.06353,6e-05,7.01826]
[1780362586083,37.01,71215.98,60.7,0.06364,6e-05,7.02725]
[1780362587726,37.01,71210.65,60.7,0.06332,6e-05,6.99934]
[1780362592124,37.01,71210.43,60.7,0.06331,6e-05,6.99831]
[1780362592890,37.01,71206.48,60.7,0.06307,6e-05,6.97772]
[1780362593062,37.01,71206.48,60.7,0.06307,6e-05,6.97772]
[1780362593201,37.01,71206.48,60.7,0.06307,6e-05,6.97772]
[1780362593405,37.01,71206.48,60.7,0.06307,6e-05,6.97772]
[1780362593471,37.01,71175.58,60.7,0.06126,6e-05,6.81797]
[1780362593708,37.01,71175.58,60.7,0.06126,6e-05,6.81797]
[1780362593717,37.01,71175.58,60.7,0.06126,6e-05,6.81797]
[1780362594523,37.01,71175.58,60.7,0.06126,6e-05,6.81797]
[1780362594113,37.01,71159.01,60.7,0.0603,6e-05,6.73299]
[1780362594886,37.01,71159.01,60.7,0.0603,6e-05,6.73299]
[1780362595603,37.01,71155.5,60.7,0.06011,6e-05,6.71551]
[1780362596059,37.01,71151.96,60.7,0.05991,6e-05,6.69794]
[1780362597969,37.01,71150.5,60.7,0.05983,6e-05,6.69057]
[1780362599108,37.01,71144.66,60.7,0.0595,6e-05,6.66095]
[1780362599901,37.01,71146.06,60.7,0.05958,6e-05,6.66819]
[1780362600164,37.01,71146.06,60.7,0.05958,6e-05,6.66819]
[1780362601568,37.01,71160.59,60.7,0.06041,6e-05,6.74239]
[1780362601577,37.01,71160.59,60.7,0.06041,6e-05,6.74239]
[1780362602209,37.01,71168.61,60.7,0.06087,6e-05,6.78346]
[1780362603923,37.02,71171.21,60.7,0.06103,6e-05,6.79718]
[1780362608061,37.02,71178.21,60.7,0.06145,6e-05,6.83457]
[1780362612133,37.02,71197.18,60.7,0.06257,6e-05,6.93354]
[1780362617145,37.02,71204.71,60.7,0.06302,6e-05,6.97313]
[1780362620094,37.02,71205.77,60.7,0.06308,6e-05,6.97877]
[1780362625825,37.02,71199.76,60.7,0.06273,6e-05,6.94761]
[1780362631089,37.02,71197.6,60.7,0.06258,6e-05,6.93331]
[1780362636124,37.02,71197.2,60.7,0.06256,6e-05,6.93173]
[1780362639494,37.02,71187.43,60.7,0.06199,6e-05,6.8813]
[1780362640306,37.02,71185.52,60.7,0.06188,6e-05,6.87161]
[1780362640637,37.03,71186.06,60.7,0.06191,6e-05,6.87461]
[1780362646194,37.03,71179.48,60.7,0.06154,6e-05,6.84199]
[1780362651232,37.03,71180.11,60.7,0.06159,6e-05,6.84644]
[1780362656265,37.03,71178.19,60.7,0.0615,6e-05,6.83776]
[1780362661301,37.04,71175.53,60.7,0.06136,6e-05,6.82536]
[1780362662148,37.04,71175.53,60.7,0.06136,6e-05,6.82536]
[1780362662459,37.04,71175.53,60.7,0.06136,6e-05,6.82536]
[1780362662996,37.04,71171.47,60.7,0.06113,6e-05,6.80502]
[1780362664013,37.04,71161.38,60.7,0.06054,6e-05,6.75328]
[1780362669359,37.04,71158.96,60.7,0.06043,6e-05,6.74344]
[1780362674394,37.05,71170.62,60.7,0.06113,6e-05,6.80506]
[1780362679429,37.05,71172.38,60.7,0.06125,6e-05,6.81587]
[1780362684464,37.05,71174.96,60.7,0.06142,6e-05,6.83046]
[1780362689501,37.06,71175.67,60.7,0.06147,6e-05,6.83534]
[1780362694536,37.06,71173.93,60.7,0.06136,6e-05,6.82406]
[1780362699609,37.06,71174.55,60.7,0.0614,6e-05,6.82829]
[1780362702421,37.06,71185.84,60.7,0.06207,6e-05,6.88711]
[1780362702825,37.06,71185.4,60.7,0.06205,6e-05,6.885]
[1780362703949,37.06,71186.74,60.7,0.06213,6e-05,6.89209]
[1780362709646,37.07,71182.84,60.7,0.06191,6e-05,6.87298]
[1780362714681,37.07,71184.94,60.7,0.06204,6e-05,6.88471]
[1780362720479,37.07,71185.99,60.7,0.06211,6e-05,6.89076]
[1780362722737,37.07,71197.5,60.7,0.06279,6e-05,6.95091]
[1780362726428,37.07,71197.53,60.7,0.0628,6e-05,6.95112]
[1780362727455,37.07,71197.8,60.7,0.06281,6e-05,6.95264]
[1780362727541,37.07,71213.22,60.7,0.06373,6e-05,7.03304]
[1780362727795,37.07,71213.22,60.7,0.06373,6e-05,7.03304]
[1780362727922,37.07,71213.22,60.7,0.06373,6e-05,7.03304]
[1780362733213,37.07,71219.01,60.7,0.06407,6e-05,7.06302]
[1780362733985,37.07,71222.71,60.7,0.06429,6e-05,7.08232]
[1780362734468,37.07,71235.21,60.7,0.06505,6e-05,7.14801]
[1780362735328,37.07,71235.21,60.7,0.06505,6e-05,7.14801]
[1780362740803,37.07,71241.5,60.7,0.06541,6e-05,7.17951]
[1780362746026,37.06,71242.44,60.7,0.06545,6e-05,7.18301]
[1780362751186,37.06,71253.06,60.7,0.06608,6e-05,7.23741]
[1780362754584,37.06,71254.59,60.7,0.06613,6e-05,7.24104]
[1780362755535,37.06,71246.21,60.7,0.06561,6e-05,7.19582]
[1780362761011,37.05,71244.84,60.7,0.06551,6e-05,7.18683]
[1780362766128,37.05,71236.37,60.7,0.06498,6e-05,7.14103]
[1780362771215,37.05,71242.82,60.7,0.06536,6e-05,7.17384]
[1780362776748,37.04,71243.85,60.7,0.0654,6e-05,7.17771]
[1780362782163,37.04,71240.64,60.7,0.06518,6e-05,7.15903]
[1780362787198,37.04,71244.54,60.7,0.06541,6e-05,7.17838]
[1780362792233,37.03,71245.14,60.7,0.06543,6e-05,7.1802]
[1780362793317,37.03,71245.14,60.7,0.06543,6e-05,7.1802]
[1780362794369,37.03,71254.0,60.7,0.06597,6e-05,7.22696]
[1780362800289,37.03,71260.04,60.7,0.06631,6e-05,7.25642]
[1780362805324,37.02,71261.32,60.7,0.06636,6e-05,7.26122]
[1780362810359,37.02,71258.23,60.7,0.06615,6e-05,7.24281]
[1780362815393,37.01,71252.48,60.7,0.06574,6e-05,7.20682]
[1780362820429,37.01,71252.99,60.7,0.06576,6e-05,7.208]
[1780362825464,37.01,71255.27,60.7,0.06588,6e-05,7.21859]
[1780362830500,37.0,71257.95,60.7,0.06603,6e-05,7.23117]
[1780362835535,37.0,71262.04,60.7,0.06626,6e-05,7.25116]
[1780362840569,36.99,71266.86,60.7,0.06653,6e-05,7.27493]
[1780362844541,36.99,71271.67,60.7,0.06681,6e-05,7.29939]
[1780362844745,36.99,71284.96,60.7,0.06763,6e-05,7.36985]
[1780362846929,36.99,71282.5,60.7,0.06748,6e-05,7.3564]
[1780362846947,36.99,71282.5,60.7,0.06748,6e-05,7.3564]
[1780362847633,36.99,71282.71,60.7,0.06748,6e-05,7.35699]
[1780362852668,36.98,71283.03,60.7,0.06747,6e-05,7.35594]
[1780362857702,36.98,71279.78,60.7,0.06724,6e-05,7.33588]
[1780362859457,36.98,71278.9,60.7,0.06718,6e-05,7.33066]
[1780362864753,36.97,71275.82,60.7,0.06695,6e-05,7.31131]
[1780362866348,36.97,71274.23,60.7,0.06685,6e-05,7.30234]
[1780362867946,36.97,71278.67,60.7,0.06711,6e-05,7.32529]
[1780362868051,36.97,71278.67,60.7,0.06711,6e-05,7.32529]
[1780362868179,36.97,71278.67,60.7,0.06711,6e-05,7.32529]
[1780362873819,36.96,71286.16,60.7,0.06751,6e-05,7.35878]
[1780362878854,36.95,71286.98,60.7,0.06753,6e-05,7.36059]
[1780362883889,36.95,71287.67,60.7,0.06755,6e-05,7.36172]
[1780362888991,36.94,71287.5,60.7,0.06751,6e-05,7.35822]
[1780362894965,36.94,71284.18,60.7,0.06726,6e-05,7.33734]
[1780362898188,36.93,71284.26,60.7,0.06726,6e-05,7.33682]
[1780362904545,36.93,71284.65,60.7,0.06725,6e-05,7.33615]
[1780362909980,36.92,71280.48,60.7,0.06695,6e-05,7.31102]
[1780362915645,36.92,71285.0,60.7,0.06721,6e-05,7.33312]
[1780362915746,36.91,71286.13,60.7,0.06727,6e-05,7.33827]
[1780362916543,36.91,71286.13,60.7,0.06727,6e-05,7.33827]
[1780362916546,36.91,71286.13,60.7,0.06727,6e-05,7.33827]
[1780362916644,36.91,71286.4,60.7,0.06729,6e-05,7.33972]
[1780362917907,36.91,71285.87,60.7,0.06725,6e-05,7.33686]
[1780362918157,36.91,71285.87,60.7,0.06725,6e-05,7.33686]
[1780362918258,36.92,71286.44,60.7,0.06729,6e-05,7.34034]
[1780362921590,36.92,71286.68,60.7,0.06731,6e-05,7.3415]
[1780362926859,36.91,71284.61,60.7,0.06717,6e-05,7.33002]
[1780362927195,36.91,71276.33,60.7,0.06666,6e-05,7.28543]
[1780362928174,36.91,71276.33,60.7,0.06666,6e-05,7.28543]
[1780362929065,36.91,71274.21,60.7,0.06652,6e-05,7.27366]
[1780362929920,36.91,71269.8,60.7,0.06624,6e-05,7.24967]
[1780362933656,36.91,71258.63,60.7,0.06551,6e-05,7.18549]
[1780362935044,36.91,71249.62,60.7,0.06496,6e-05,7.13717]
[1780362936196,36.91,71249.15,60.7,0.06493,6e-05,7.1345]
[1780362942301,36.91,71234.74,60.7,0.06404,6e-05,7.05759]
[1780362947337,36.91,71234.35,60.7,0.06402,6e-05,7.05533]
[1780362951375,36.91,71247.62,60.7,0.06482,6e-05,7.12512]
[1780362956410,36.9,71250.02,60.7,0.06495,6e-05,7.13691]
[1780362957465,36.9,71250.02,60.7,0.06495,6e-05,7.13691]
[1780362958453,36.9,71250.34,60.7,0.06497,6e-05,7.13842]
[1780362964467,36.9,71247.72,60.7,0.0648,6e-05,7.12331]
[1780362969502,36.9,71239.26,60.7,0.06427,6e-05,7.0779]
[1780362974537,36.9,71243.16,60.7,0.0645,6e-05,7.0978]
[1780362979574,36.9,71243.42,60.7,0.06451,6e-05,7.09853]
[1780362984610,36.9,71242.42,60.7,0.06444,6e-05,7.09259]
[1780362989765,36.89,71239.36,60.7,0.06425,6e-05,7.07594]
[1780362990358,36.89,71233.66,60.7,0.0639,6e-05,7.04571]
[1780362990639,36.89,71233.66,60.7,0.0639,6e-05,7.04571]
[1780362991552,36.89,71230.36,60.7,0.06371,6e-05,7.02835]
[1780362993857,36.89,71226.67,60.7,0.06345,6e-05,7.00531]
[1780362994054,36.89,71226.67,60.7,0.06345,6e-05,7.00531]
[1780362993952,36.89,71207.43,60.7,0.06231,6e-05,6.90477]
[1780362994168,36.89,71207.43,60.7,0.06231,6e-05,6.90477]
[1780362994512,36.89,71207.43,60.7,0.06231,6e-05,6.90477]
[1780362994803,36.89,71191.27,60.7,0.06136,6e-05,6.82098]
[1780362995120,36.89,71191.27,60.7,0.06136,6e-05,6.82098]
[1780362995151,36.89,71191.27,60.7,0.06136,6e-05,6.82098]
[1780362996488,36.89,71182.22,60.7,0.06084,6e-05,6.77448]
[1780362998126,36.9,71179.96,60.7,0.06071,6e-05,6.76354]
[1780363003765,36.9,71182.31,60.7,0.06088,6e-05,6.77797]
[1780363005780,36.9,71196.28,60.7,0.0617,6e-05,6.85085]
[1780363009328,36.9,71200.09,60.7,0.06193,6e-05,6.8714]
[1780363009941,36.9,71200.09,60.7,0.06193,6e-05,6.8714]
[1780363014843,36.91,71214.34,60.7,0.06279,6e-05,6.94656]
[1780363019878,36.91,71216.73,60.7,0.06293,6e-05,6.95958]
[1780363024097,36.91,71215.74,60.7,0.06288,6e-05,6.95466]
[1780363025153,36.91,71215.82,60.7,0.06289,6e-05,6.95525]
[1780363030958,36.91,71216.28,60.7,0.06292,6e-05,6.95817]
[1780363033418,36.91,71219.29,60.7,0.0631,6e-05,6.97406]
[1780363039275,36.91,71219.3,60.7,0.0631,6e-05,6.9743]
[1780363044314,36.91,71212.75,60.7,0.06272,6e-05,6.94053]
[1780363051020,36.91,71221.47,60.7,0.06324,6e-05,6.98669]
[1780363054250,36.91,71231.14,60.7,0.06379,6e-05,7.03387]
[1780363056717,36.91,71248.69,60.7,0.06485,6e-05,7.12625]
[1780363059754,36.91,71253.45,60.7,0.06514,6e-05,7.1513]
[1780363060124,36.91,71253.49,60.7,0.06514,6e-05,7.15107]
[1780363062346,36.91,71261.6,60.7,0.06563,6e-05,7.1937]
[1780363068618,36.91,71250.99,60.7,0.06496,6e-05,7.13563]
[1780363068854,36.91,71250.99,60.7,0.06496,6e-05,7.13563]
[1780363070908,36.91,71246.37,60.7,0.06468,6e-05,7.11079]
[1780363075032,36.9,71245.52,60.7,0.06462,6e-05,7.10571]
[1780363079189,36.9,71248.29,60.7,0.06478,6e-05,7.11956]
[1780363084340,36.9,71242.1,60.7,0.06439,6e-05,7.08596]
[1780363089375,36.9,71245.45,60.7,0.06459,6e-05,7.10308]
[1780363092948,36.9,71245.92,60.7,0.06461,6e-05,7.10527]
[1780363093058,36.9,71245.92,60.7,0.06461,6e-05,7.10527]
[1780363093998,36.9,71239.07,60.7,0.06419,6e-05,7.06886]
[1780363101101,36.9,71231.7,60.7,0.06375,6e-05,7.02986]
[1780363108706,36.9,71231.34,60.7,0.06372,6e-05,7.02784]
[1780363111867,36.9,71222.76,60.7,0.06321,6e-05,6.98279]
[1780363112850,36.9,71221.68,60.7,0.06312,6e-05,6.9736]
[1780363118580,36.9,71226.0,60.7,0.06338,6e-05,6.99656]
[1780363123615,36.9,71229.68,60.7,0.0636,6e-05,7.01594]
[1780363129020,36.9,71233.47,60.7,0.06383,6e-05,7.0358]
[1780363130974,36.9,71237.54,60.7,0.06407,6e-05,7.05714]
[1780363132674,36.9,71241.71,60.7,0.06432,6e-05,7.07896]
[1780363132913,36.9,71241.71,60.7,0.06432,6e-05,7.07896]
[1780363133015,36.9,71241.71,60.7,0.06432,6e-05,7.07896]
[1780363134692,36.9,71227.88,60.7,0.06349,6e-05,7.00592]
[1780363139744,36.9,71224.52,60.7,0.06329,6e-05,6.98843]
[1780363144779,36.9,71225.45,60.7,0.06334,6e-05,6.99347]
[1780363149814,36.9,71224.45,60.7,0.06329,6e-05,6.9884]
[1780363154850,36.9,71227.8,60.7,0.06349,6e-05,7.00611]
[1780363159885,36.9,71230.12,60.7,0.06363,6e-05,7.0183]
[1780363164026,36.9,71229.72,60.7,0.0636,6e-05,7.01615]
[1780363167357,36.9,71235.08,60.7,0.06392,6e-05,7.04423]
[1780363169498,36.9,71226.91,60.7,0.06343,6e-05,7.00119]
[1780363169991,36.9,71226.91,60.7,0.06343,6e-05,7.00119]
[1780363172829,36.9,71221.3,60.7,0.06307,6e-05,6.96823]
[1780363178011,36.9,71223.58,60.7,0.06321,6e-05,6.98061]
[1780363179698,36.9,71226.46,60.7,0.06338,6e-05,6.99577]
[1780363185061,36.9,71227.92,60.7,0.06347,6e-05,7.00359]
[1780363190096,36.9,71226.44,60.7,0.06338,6e-05,6.99594]
[1780363195130,36.9,71225.52,60.7,0.06333,6e-05,6.99127]
[1780363198271,36.9,71217.23,60.7,0.06284,6e-05,6.94802]
[1780363199160,36.9,71217.23,60.7,0.06284,6e-05,6.94802]
[1780363199811,36.9,71210.86,60.7,0.06246,6e-05,6.9149]
[1780363200449,36.9,71209.6,60.7,0.06239,6e-05,6.9085]
[1780363201100,36.9,71209.6,60.7,0.06239,6e-05,6.9085]
[1780363202430,36.9,71208.62,60.7,0.06233,6e-05,6.90357]
[1780363202736,36.9,71208.62,60.7,0.06233,6e-05,6.90357]
[1780363203088,36.9,71208.62,60.7,0.06233,6e-05,6.90357]
[1780363203216,36.9,71208.16,60.7,0.06231,6e-05,6.90135]
[1780363203524,36.9,71208.16,60.7,0.06231,6e-05,6.90135]
[1780363203568,36.9,71190.81,60.7,0.06129,6e-05,6.81162]
[1780363207140,36.9,71183.99,60.7,0.0609,6e-05,6.77716]
[1780363207947,36.9,71183.12,60.7,0.06085,6e-05,6.77307]
[1780363208885,36.9,71179.58,60.7,0.06065,6e-05,6.75526]
[1780363214263,36.91,71189.44,60.7,0.06126,6e-05,6.80882]
[1780363219298,36.91,71195.33,60.7,0.06162,6e-05,6.84087]
[1780363224332,36.92,71193.66,60.7,0.06154,6e-05,6.83365]
[1780363228850,36.92,71199.52,60.7,0.06189,6e-05,6.86482]
[1780363229430,36.92,71199.86,60.7,0.06192,6e-05,6.86682]
[1780363232393,36.92,71207.64,60.7,0.06235,6e-05,6.90424]
[1780363233187,36.92,71207.64,60.7,0.06235,6e-05,6.90424]
[1780363234665,36.92,71215.77,60.7,0.06284,6e-05,6.94692]
[1780363237003,36.92,71225.29,60.7,0.06341,6e-05,6.99684]
[1780363242459,36.92,71228.22,60.7,0.06358,6e-05,7.01222]
[1780363247643,36.92,71228.66,60.7,0.06361,6e-05,7.0145]
[1780363253536,36.92,71230.15,60.7,0.0637,6e-05,7.02213]
[1780363261593,36.92,71231.97,60.7,0.0638,6e-05,7.03135]
[1780363266628,36.92,71234.61,60.7,0.06396,6e-05,7.04493]
[1780363270804,36.92,71234.37,60.7,0.06394,6e-05,7.0436]
[1780363271453,36.92,71234.54,60.7,0.06395,6e-05,7.0443]
[1780363272870,36.92,71240.77,60.7,0.06433,6e-05,7.07706]
[1780363276105,36.92,71233.58,60.7,0.06389,6e-05,7.03895]
[1780363276752,36.92,71229.52,60.7,0.06364,6e-05,7.01755]
[1780363282742,36.92,71223.78,60.7,0.0633,6e-05,6.98768]
[1780363285413,36.92,71222.61,60.7,0.06323,6e-05,6.98164]
[1780363288726,36.92,71217.48,60.7,0.06293,6e-05,6.9551]
[1780363288996,36.92,71217.48,60.7,0.06293,6e-05,6.9551]
[1780363289664,36.92,71221.8,60.7,0.06319,6e-05,6.97778]
[1780363295162,36.92,71227.64,60.7,0.06351,6e-05,7.00489]
[1780363300869,36.92,71221.29,60.7,0.06313,6e-05,6.97181]
[1780363305904,36.92,71217.92,60.7,0.06294,6e-05,6.95459]
[1780363310940,36.92,71218.87,60.7,0.063,6e-05,6.96]
[1780363315975,36.92,71219.1,60.7,0.06302,6e-05,6.96158]
[1780363321014,36.93,71216.24,60.7,0.06285,6e-05,6.94703]
[1780363326048,36.93,71217.81,60.7,0.06295,6e-05,6.9557]
[1780363331083,36.93,71217.32,60.7,0.06293,6e-05,6.95355]
[1780363336118,36.93,71217.67,60.7,0.06295,6e-05,6.95581]
[1780363341167,36.93,71229.79,60.7,0.06368,6e-05,7.0197]
[1780363346201,36.93,71228.0,60.7,0.06357,6e-05,7.01025]
[1780363348816,36.93,71224.93,60.7,0.06339,6e-05,6.99414]
[1780363350447,36.93,71224.6,60.7,0.06337,6e-05,6.99244]
[1780363356272,36.93,71232.56,60.7,0.06382,6e-05,7.03079]
[1780363361307,36.93,71232.52,60.7,0.06382,6e-05,7.0304]
[1780363366343,36.93,71229.98,60.7,0.06366,6e-05,7.01694]
[1780363371378,36.93,71232.46,60.7,0.06381,6e-05,7.02986]
[1780363374156,36.93,71232.23,60.7,0.06379,6e-05,7.02862]
[1780363375608,36.93,71239.74,60.7,0.06425,6e-05,7.06806]
[1780363381450,36.93,71244.85,60.7,0.06455,6e-05,7.09407]
[1780363386490,36.92,71237.41,60.7,0.06409,6e-05,7.05436]
[1780363390052,36.92,71228.67,60.7,0.06356,6e-05,7.0083]
[1780363392111,36.92,71226.86,60.7,0.06345,6e-05,6.99882]
[1780363396236,36.92,71229.16,60.7,0.06359,6e-05,7.01092]
[1780363398156,36.92,71225.09,60.7,0.06335,6e-05,6.98958]
[1780363399088,36.92,71220.14,60.7,0.06305,6e-05,6.96372]
[1780363399173,36.92,71220.14,60.7,0.06305,6e-05,6.96372]
[1780363399627,36.93,71217.59,60.7,0.0629,6e-05,6.95047]
[1780363399944,36.93,71217.59,60.7,0.0629,6e-05,6.95047]
[1780363400005,36.93,71217.59,60.7,0.0629,6e-05,6.95047]
[1780363400053,36.93,71217.59,60.7,0.0629,6e-05,6.95047]
[1780363400299,36.93,71217.59,60.7,0.0629,6e-05,6.95047]
[1780363400339,36.93,71204.79,60.7,0.06215,6e-05,6.88413]
[1780363400466,36.93,71204.79,60.7,0.06215,6e-05,6.88413]
[1780363401936,36.93,71194.29,60.7,0.06153,6e-05,6.82972]
[1780363404795,36.93,71179.61,60.7,0.06069,6e-05,6.75512]
[1780363407944,36.93,71179.35,60.7,0.06069,6e-05,6.75502]
[1780363413148,36.93,71197.63,60.7,0.06174,6e-05,6.84735]
[1780363418718,36.94,71198.73,60.7,0.06183,6e-05,6.85485]
[1780363423754,36.94,71198.71,60.7,0.06184,6e-05,6.85581]
[1780363428789,36.94,71203.05,60.7,0.06211,6e-05,6.87941]
[1780363433891,36.95,71206.99,60.7,0.06235,6e-05,6.90063]
[1780363436813,36.95,71208.97,60.7,0.06247,6e-05,6.91141]
[1780363437861,36.95,71208.65,60.7,0.06245,6e-05,6.90989]
[1780363443617,36.95,71212.03,60.7,0.06266,6e-05,6.92833]
[1780363448943,36.95,71221.04,60.7,0.0632,6e-05,6.97571]
[1780363451825,36.95,71220.82,60.7,0.06319,6e-05,6.97464]
[1780363454129,36.95,71215.4,60.7,0.06287,6e-05,6.94645]
[1780363454140,36.95,71215.4,60.7,0.06287,6e-05,6.94645]
[1780363454145,36.95,71215.4,60.7,0.06287,6e-05,6.94645]
[1780363455133,36.95,71214.44,60.7,0.06281,6e-05,6.94152]
[1780363456926,36.95,71208.04,60.7,0.06244,6e-05,6.9084]
[1780363462024,36.95,71212.82,60.7,0.06273,6e-05,6.934]
[1780363467062,36.95,71212.77,60.7,0.06273,6e-05,6.93424]
[1780363472094,36.95,71211.35,60.7,0.06262,6e-05,6.92378]
[1780363477131,36.96,71214.78,60.7,0.06283,6e-05,6.94229]
[1780363482166,36.96,71219.67,60.7,0.06313,6e-05,6.96814]
[1780363487203,36.96,71218.62,60.7,0.06307,6e-05,6.96296]
[1780363492380,36.96,71217.02,60.7,0.06298,6e-05,6.95488]
[1780363493586,36.96,71224.82,60.7,0.06345,6e-05,6.99583]
[1780363495728,36.96,71228.49,60.7,0.06367,6e-05,7.01513]
[1780363496066,36.96,71228.49,60.7,0.06367,6e-05,7.01513]
[1780363496714,36.96,71220.41,60.7,0.06318,6e-05,6.9728]
[1780363497280,36.96,71209.07,60.7,0.06251,6e-05,6.91364]
[1780363499932,36.96,71208.32,60.7,0.06247,6e-05,6.90993]
[1780363501157,36.96,71207.5,60.7,0.06242,6e-05,6.90581]
[1780363506343,36.96,71207.05,60.7,0.0624,6e-05,6.90446]
[1780363507422,36.96,71207.05,60.7,0.0624,6e-05,6.90446]
[1780363511976,36.96,71217.08,60.7,0.06301,6e-05,6.95745]
[1780363512062,36.96,71217.08,60.7,0.06301,6e-05,6.95745]
[1780363512443,36.96,71232.79,60.7,0.06395,6e-05,7.03974]
[1780363512837,36.96,71232.79,60.7,0.06395,6e-05,7.03974]
[1780363513445,36.96,71245.59,60.7,0.06473,6e-05,7.10733]
[1780363516313,36.96,71253.18,60.7,0.06518,6e-05,7.14705]
[1780363518478,36.96,71240.89,60.7,0.06443,6e-05,7.08142]
[1780363519470,36.96,71240.89,60.7,0.06443,6e-05,7.08142]
[1780363523072,36.96,71233.21,60.7,0.06396,6e-05,7.04067]
[1780363528161,36.96,71229.77,60.7,0.06375,6e-05,7.02238]
[1780363528163,36.96,71229.77,60.7,0.06375,6e-05,7.02238]
[1780363529480,36.96,71224.58,60.7,0.06344,6e-05,6.99515]
[1780363530381,36.96,71221.79,60.7,0.06327,6e-05,6.98055]
[1780363534341,36.96,71222.32,60.7,0.06328,6e-05,6.97995]
[1780363539627,36.96,71221.82,60.7,0.06325,6e-05,6.97756]
[1780363540530,36.96,71221.82,60.7,0.06325,6e-05,6.97756]
[1780363542923,36.96,71216.51,60.7,0.06293,6e-05,6.94993]
[1780363543583,36.96,71215.34,60.7,0.06287,6e-05,6.94392]
[1780363549697,36.96,71216.91,60.7,0.06297,6e-05,6.95289]
[1780363552083,36.96,71216.33,60.7,0.06293,6e-05,6.94996]
[1780363552229,36.96,71216.33,60.7,0.06293,6e-05,6.94996]
[1780363552917,36.96,71214.59,60.7,0.06283,6e-05,6.94111]
[1780363554946,36.96,71212.41,60.7,0.06271,6e-05,6.92988]
[1780363557340,36.96,71211.74,60.7,0.06267,6e-05,6.92668]
[1780363562156,36.97,71209.4,60.7,0.06254,6e-05,6.91531]
[1780363565268,36.97,71209.74,60.7,0.06257,6e-05,6.91761]
[1780363567357,36.97,71209.55,60.7,0.06256,6e-05,6.91714]
[1780363569474,36.97,71209.43,60.7,0.06256,6e-05,6.91669]
[1780363569519,36.97,71209.43,60.7,0.06256,6e-05,6.91669]
[1780363570792,36.97,71203.54,60.7,0.06221,6e-05,6.88645]
[1780363574082,36.97,71189.14,60.7,0.06138,6e-05,6.8131]
[1780363579909,36.98,71203.15,60.7,0.06222,6e-05,6.88723]
[1780363582349,36.98,71200.88,60.7,0.06209,6e-05,6.87567]
[1780363582824,36.98,71197.39,60.7,0.06189,6e-05,6.85803]
[1780363584318,36.98,71197.27,60.7,0.06188,6e-05,6.85741]
[1780363587675,36.98,71194.69,60.7,0.06174,6e-05,6.84511]
[1780363588972,36.98,71179.27,60.7,0.06085,6e-05,6.7662]
[1780363590792,36.98,71179.47,60.7,0.06087,6e-05,6.76794]
[1780363596021,36.99,71179.38,60.7,0.06086,6e-05,6.76594]
[1780363601056,36.99,71178.94,60.7,0.06086,6e-05,6.76569]
[1780363603450,36.99,71179.27,60.7,0.06088,6e-05,6.76778]
[1780363603579,36.99,71179.27,60.7,0.06088,6e-05,6.76778]
[1780363605084,37.0,71167.34,60.7,0.06021,6e-05,6.70831]
[1780363606053,37.0,71167.34,60.7,0.06021,6e-05,6.70831]
[1780363607068,37.0,71167.92,60.7,0.06024,6e-05,6.71128]
[1780363612133,37.0,71176.45,60.7,0.06077,6e-05,6.75824]
[1780363615412,37.0,71178.95,60.7,0.06093,6e-05,6.77187]
[1780363621196,37.01,71186.08,60.7,0.06137,6e-05,6.81098]
[1780363626230,37.01,71184.24,60.7,0.06128,6e-05,6.80306]
[1780363631268,37.02,71186.83,60.7,0.06145,6e-05,6.8179]
[1780363636307,37.02,71185.99,60.7,0.06142,6e-05,6.81499]
[1780363636622,37.02,71185.99,60.7,0.06142,6e-05,6.81499]
[1780363637020,37.02,71185.99,60.7,0.06142,6e-05,6.81499]
[1780363639036,37.02,71191.64,60.7,0.06175,6e-05,6.84467]
[1780363643669,37.02,71196.51,60.7,0.06205,6e-05,6.87089]
[1780363649398,37.03,71197.93,60.7,0.06215,6e-05,6.8793]
[1780363649635,37.03,71197.93,60.7,0.06215,6e-05,6.8793]
[1780363655440,37.03,71197.69,60.7,0.06212,6e-05,6.87549]
[1780363660475,37.03,71197.28,60.7,0.0621,6e-05,6.87419]
[1780363665509,37.03,71204.4,60.7,0.06253,6e-05,6.91179]
[1780363665651,37.03,71204.4,60.7,0.06253,6e-05,6.91179]
[1780363668035,37.03,71204.41,60.7,0.06253,6e-05,6.91205]
[1780363668627,37.03,71204.41,60.7,0.06253,6e-05,6.91205]
[1780363668795,37.03,71204.48,60.7,0.06254,6e-05,6.91251]
[1780363672690,37.03,71213.63,60.7,0.06308,6e-05,6.96032]
[1780363678601,37.03,71204.38,60.7,0.06254,6e-05,6.91262]
[1780363681219,37.03,71205.43,60.7,0.0626,6e-05,6.91829]
[1780363686657,37.04,71196.18,60.7,0.06207,6e-05,6.87114]
[1780363691692,37.04,71192.85,60.7,0.06188,6e-05,6.85486]
[1780363696727,37.04,71192.74,60.7,0.06189,6e-05,6.85532]
[1780363701762,37.04,71194.86,60.7,0.06202,6e-05,6.86727]
[1780363706797,37.05,71194.73,60.7,0.06203,6e-05,6.86753]
[1780363711832,37.05,71192.7,60.7,0.06189,6e-05,6.8544]
[1780363716877,37.05,71193.57,60.7,0.06195,6e-05,6.8599]
[1780363721912,37.05,71189.38,60.7,0.06172,6e-05,6.83929]
[1780363722790,37.05,71189.38,60.7,0.06172,6e-05,6.83929]
[1780363722842,37.05,71189.38,60.7,0.06172,6e-05,6.83929]
[1780363723642,37.05,71189.38,60.7,0.06172,6e-05,6.83929]
[1780363725895,37.05,71189.47,60.7,0.06173,6e-05,6.84023]
[1780363728904,37.05,71178.97,60.7,0.06113,6e-05,6.78713]
[1780363729990,37.06,71178.76,60.7,0.06112,6e-05,6.7867]
[1780363731908,37.06,71177.84,60.7,0.06107,6e-05,6.78198]
[1780363737024,37.06,71171.66,60.7,0.06074,6e-05,6.75274]
[1780363742059,37.07,71172.82,60.7,0.06083,6e-05,6.76058]
[1780363747094,37.07,71176.33,60.7,0.06105,6e-05,6.78041]
[1780363752129,37.07,71178.24,60.7,0.06118,6e-05,6.7918]
[1780363757168,37.08,71179.33,60.7,0.06126,6e-05,6.79891]
[1780363763210,37.08,71180.33,60.7,0.06134,6e-05,6.80574]
[1780363768245,37.08,71179.64,60.7,0.06132,6e-05,6.80356]
[1780363773153,37.09,71175.56,60.7,0.06107,6e-05,6.78047]
[1780363778314,37.09,71174.11,60.7,0.061,6e-05,6.77494]
[1780363779991,37.09,71174.06,60.7,0.06101,6e-05,6.77501]
[1780363780498,37.09,71174.06,60.7,0.06101,6e-05,6.77501]
[1780363781011,37.09,71174.1,60.7,0.06101,6e-05,6.77554]
[1780363786371,37.1,71175.13,60.7,0.06109,6e-05,6.78274]
[1780363791406,37.1,71175.85,60.7,0.06115,6e-05,6.78798]
[1780363793420,37.1,71163.48,60.7,0.06044,6e-05,6.72529]
[1780363794198,37.1,71163.48,60.7,0.06044,6e-05,6.72529]
[1780363794427,37.1,71141.44,60.7,0.05919,6e-05,6.61376]
[1780363794960,37.1,71141.44,60.7,0.05919,6e-05,6.61376]
[1780363795114,37.1,71141.44,60.7,0.05919,6e-05,6.61376]
[1780363795310,37.1,71141.44,60.7,0.05919,6e-05,6.61376]
[1780363795636,37.1,71127.61,60.7,0.05842,6e-05,6.54466]
[1780363796476,37.1,71127.61,60.7,0.05842,6e-05,6.54466]
[1780363796581,37.1,71127.61,60.7,0.05842,6e-05,6.54466]
[1780363796622,37.1,71127.61,60.7,0.05842,6e-05,6.54466]
[1780363796636,37.1,71127.61,60.7,0.05842,6e-05,6.54466]
[1780363796967,37.11,71123.19,60.7,0.05818,6e-05,6.52282]
[1780363797129,37.11,71123.19,60.7,0.05818,6e-05,6.52282]
[1780363797466,37.11,71123.19,60.7,0.05818,6e-05,6.52282]
[1780363798000,37.11,71118.25,60.7,0.05791,6e-05,6.49881]
[1780363798021,37.11,71118.25,60.7,0.05791,6e-05,6.49881]
[1780363798048,37.11,71118.25,60.7,0.05791,6e-05,6.49881]
[1780363798288,37.11,71118.25,60.7,0.05791,6e-05,6.49881]
[1780363798330,37.11,71118.25,60.7,0.05791,6e-05,6.49881]
[1780363798374,37.11,71118.25,60.7,0.05791,6e-05,6.49881]
[1780363798775,37.11,71118.25,60.7,0.05791,6e-05,6.49881]
[1780363798459,37.11,71113.47,60.7,0.05764,6e-05,6.47475]
[1780363800265,37.11,71118.58,60.7,0.05792,6e-05,6.50012]
[1780363800339,37.11,71118.58,60.7,0.05792,6e-05,6.50012]
[1780363800377,37.11,71118.58,60.7,0.05792,6e-05,6.50012]
[1780363800564,37.11,71118.58,60.7,0.05792,6e-05,6.50012]
[1780363800777,37.11,71118.58,60.7,0.05792,6e-05,6.50012]
[1780363800777,37.11,71118.58,60.7,0.05792,6e-05,6.50012]
[1780363800831,37.11,71115.19,60.7,0.05773,6e-05,6.48299]
[1780363801000,37.11,71115.19,60.7,0.05773,6e-05,6.48299]
[1780363801378,37.11,71115.19,60.7,0.05773,6e-05,6.48299]
[1780363801626,37.11,71115.19,60.7,0.05773,6e-05,6.48299]
[1780363802041,37.11,71114.69,60.7,0.0577,6e-05,6.48033]
[1780363802102,37.11,71114.69,60.7,0.0577,6e-05,6.48033]
[1780363802386,37.11,71114.69,60.7,0.0577,6e-05,6.48033]
[1780363802741,37.11,71114.69,60.7,0.0577,6e-05,6.48033]
[1780363803044,37.1,71123.84,60.7,0.05821,6e-05,6.52595]
[1780363803103,37.1,71123.84,60.7,0.05821,6e-05,6.52595]
[1780363803389,37.1,71123.84,60.7,0.05821,6e-05,6.52595]
[1780363803588,37.1,71123.84,60.7,0.05821,6e-05,6.52595]
[1780363803886,37.1,71129.19,60.7,0.05851,6e-05,6.55257]
[1780363803924,37.1,71129.19,60.7,0.05851,6e-05,6.55257]
[1780363804025,37.1,71129.19,60.7,0.05851,6e-05,6.55257]
[1780363804071,37.1,71129.19,60.7,0.05851,6e-05,6.55257]
[1780363804395,37.1,71129.19,60.7,0.05851,6e-05,6.55257]
[1780363804575,37.1,71129.19,60.7,0.05851,6e-05,6.55257]
[1780363804601,37.1,71129.19,60.7,0.05851,6e-05,6.55257]
[1780363806992,37.1,71133.09,60.7,0.05872,6e-05,6.57142]
[1780363807080,37.1,71133.09,60.7,0.05872,6e-05,6.57142]
[1780363807843,37.1,71134.88,60.7,0.05882,6e-05,6.58013]
[1780363807858,37.1,71134.88,60.7,0.05882,6e-05,6.58013]
[1780363808533,37.1,71139.03,60.7,0.05905,6e-05,6.60118]
[1780363813568,37.1,71139.79,60.7,0.0591,6e-05,6.6054]
[1780363813814,37.1,71139.79,60.7,0.0591,6e-05,6.6054]
[1780363814222,37.1,71139.79,60.7,0.0591,6e-05,6.6054]
[1780363817685,37.1,71134.18,60.7,0.05878,6e-05,6.57736]
[1780363817699,37.1,71123.22,60.7,0.05817,6e-05,6.52242]
[1780363817843,37.1,71123.22,60.7,0.05817,6e-05,6.52242]
[1780363819492,37.1,71119.44,60.7,0.05796,6e-05,6.50326]
[1780363824649,37.1,71101.95,60.7,0.05698,5e-05,6.41503]
[1780363828584,37.1,71095.68,60.7,0.05663,5e-05,6.38377]
[1780363833711,37.1,71108.65,60.7,0.05732,6e-05,6.44471]
[1780363837739,37.1,71097.2,60.7,0.05668,5e-05,6.38757]
[1780363842774,37.1,71089.66,60.7,0.05627,5e-05,6.35029]
[1780363847810,37.1,71073.03,60.7,0.05538,5e-05,6.26884]
[1780363847918,37.1,71073.03,60.7,0.05538,5e-05,6.26884]
[1780363848655,37.1,71073.03,60.7,0.05538,5e-05,6.26884]
[1780363848775,37.1,71073.03,60.7,0.05538,5e-05,6.26884]
[1780363848817,37.1,71060.61,60.7,0.05471,5e-05,6.2084]
[1780363849543,37.1,71060.61,60.7,0.05471,5e-05,6.2084]
[1780363849715,37.1,71060.61,60.7,0.05471,5e-05,6.2084]
[1780363850143,37.1,71051.85,60.7,0.05425,5e-05,6.16612]
[1780363850558,37.1,71051.85,60.7,0.05425,5e-05,6.16612]
[1780363851202,37.1,71054.78,60.7,0.05441,5e-05,6.18068]
[1780363853989,37.1,71068.74,60.7,0.05516,5e-05,6.24944]
[1780363859891,37.11,71065.79,60.7,0.05502,5e-05,6.23611]
[1780363867952,37.11,71065.62,60.7,0.05503,5e-05,6.23708]
[1780363869965,37.11,71051.35,60.7,0.05427,5e-05,6.16817]
[1780363873491,37.11,71048.53,60.7,0.05413,5e-05,6.15517]
[1780363873539,37.11,71048.53,60.7,0.05413,5e-05,6.15517]
[1780363873623,37.11,71048.53,60.7,0.05413,5e-05,6.15517]
[1780363873764,37.11,71048.53,60.7,0.05413,5e-05,6.15517]
[1780363874761,37.12,71049.1,60.7,0.05417,5e-05,6.15862]
[1780363874917,37.12,71046.0,60.7,0.05401,5e-05,6.14399]
[1780363876238,37.12,71045.48,60.7,0.05398,5e-05,6.14148]
[1780363877047,37.12,71046.14,60.7,0.05402,5e-05,6.14504]
[1780363878858,37.12,71045.61,60.7,0.054,5e-05,6.14321]
[1780363878023,37.12,71025.85,60.7,0.05297,5e-05,6.04815]
[1780363879739,37.12,71025.85,60.7,0.05297,5e-05,6.04815]
[1780363880902,37.12,71017.55,60.7,0.05256,5e-05,6.01017]
[1780363884119,37.13,71018.13,60.7,0.05261,5e-05,6.01466]
[1780363885216,37.13,71009.33,60.7,0.05215,5e-05,5.97277]
[1780363885545,37.13,71009.33,60.7,0.05215,5e-05,5.97277]
[1780363886104,37.13,71003.65,60.7,0.05188,5e-05,5.94715]
[1780363886527,37.13,71003.65,60.7,0.05188,5e-05,5.94715]
[1780363888595,37.13,71013.66,60.7,0.0524,5e-05,5.99533]
[1780363891135,37.13,71033.2,60.7,0.0534,5e-05,6.0872]
[1780363894159,37.14,71046.45,60.7,0.05412,5e-05,6.15289]
[1780363897179,37.14,71033.64,60.7,0.05346,5e-05,6.09232]
[1780363902214,37.15,71039.97,60.7,0.05382,5e-05,6.125]
[1780363907249,37.15,71034.47,60.7,0.05355,5e-05,6.10061]
[1780363910435,37.15,71024.71,60.7,0.05305,5e-05,6.05471]
[1780363912856,37.16,71011.32,60.7,0.05238,5e-05,5.993]
[1780363913970,37.16,71004.41,60.7,0.05203,5e-05,5.96019]
[1780363915181,37.16,71007.17,60.7,0.05218,5e-05,5.97395]
[1780363920342,37.17,71018.31,60.7,0.05279,5e-05,6.03084]
[1780363923677,37.17,71017.83,60.7,0.05278,5e-05,6.02972]
[1780363925015,37.17,71007.12,60.7,0.05224,5e-05,5.97984]
[1780363925977,37.18,71002.76,60.7,0.05203,5e-05,5.95973]
[1780363928275,37.18,71003.21,60.7,0.05206,5e-05,5.96317]
[1780363929849,37.18,70999.87,60.7,0.0519,5e-05,5.94801]
[1780363931419,37.19,70982.13,60.7,0.05102,5e-05,5.8665]
[1780363934002,37.19,70980.29,60.7,0.05095,5e-05,5.85949]
[1780363934292,37.19,70980.29,60.7,0.05095,5e-05,5.85949]
[1780363936651,37.19,70965.7,60.7,0.05024,5e-05,5.79331]
[1780363937088,37.2,70956.97,60.7,0.04981,5e-05,5.75342]
[1780363937853,37.2,70954.87,60.7,0.04971,5e-05,5.74394]
[1780363938935,37.2,70954.87,60.7,0.04971,5e-05,5.74394]
[1780363940561,37.21,70959.45,60.7,0.05,5e-05,5.77065]
[1780363940570,37.21,70959.45,60.7,0.05,5e-05,5.77065]
[1780363940802,37.21,70959.45,60.7,0.05,5e-05,5.77065]
[1780363940873,37.22,70962.3,60.7,0.0502,5e-05,5.78896]
[1780363941770,37.22,70962.3,60.7,0.0502,5e-05,5.78896]
[1780363946761,37.23,70971.32,60.7,0.05068,5e-05,5.83426]
[1780363947802,37.23,70975.44,60.7,0.05091,5e-05,5.85526]
[1780363952990,37.24,70972.99,60.7,0.0508,5e-05,5.84425]
[1780363953579,37.24,70956.54,60.7,0.04999,5e-05,5.7685]
[1780363954776,37.24,70956.54,60.7,0.04999,5e-05,5.7685]
[1780363954860,37.24,70956.54,60.7,0.04999,5e-05,5.7685]
[1780363954952,37.25,70954.61,60.7,0.04991,5e-05,5.76137]
[1780363958787,37.25,70955.54,60.7,0.04997,5e-05,5.76633]
[1780363960009,37.26,70952.07,60.7,0.04985,5e-05,5.7558]
[1780363964031,37.26,70954.2,60.7,0.04997,5e-05,5.76651]
[1780363964819,37.26,70954.2,60.7,0.04997,5e-05,5.76651]
[1780363964833,37.26,70954.2,60.7,0.04997,5e-05,5.76651]
[1780363964904,37.27,70959.37,60.7,0.05023,5e-05,5.79116]
[1780363970933,37.28,70961.85,60.7,0.0504,5e-05,5.80721]
[1780363970976,37.28,70960.13,60.7,0.05033,5e-05,5.80011]
[1780363971780,37.28,70960.13,60.7,0.05033,5e-05,5.80011]
[1780363973641,37.28,70954.74,60.7,0.05007,5e-05,5.77572]
[1780363974557,37.28,70954.85,60.7,0.05008,5e-05,5.7764]
[1780363978279,37.28,70957.39,60.7,0.05021,5e-05,5.78918]
[1780363978755,37.28,70961.11,60.7,0.0504,5e-05,5.80708]
[1780363979157,37.28,70961.11,60.7,0.0504,5e-05,5.80708]
[1780363982190,37.29,70960.23,60.7,0.05039,5e-05,5.80564]
[1780363982961,37.29,70960.23,60.7,0.05039,5e-05,5.80564]
[1780363989835,37.3,70977.05,60.7,0.0513,5e-05,5.89037]
[1780363991849,37.31,70964.55,60.7,0.05069,5e-05,5.83347]
[1780363994749,37.31,70965.01,60.7,0.05073,5e-05,5.83728]
[1780363994870,37.31,70967.28,60.7,0.05085,5e-05,5.8487]
[1780363996814,37.31,70964.91,60.7,0.05074,5e-05,5.83798]
[1780363996816,37.31,70964.91,60.7,0.05074,5e-05,5.83798]
[1780363996884,37.32,70965.85,60.7,0.05079,5e-05,5.84272]
[1780364000175,37.32,70971.88,60.7,0.05112,5e-05,5.87331]
[1780364005947,37.33,70972.91,60.7,0.05122,5e-05,5.88264]
[1780364006255,37.33,70972.91,60.7,0.05122,5e-05,5.88264]
[1780364007048,37.33,70973.7,60.7,0.05126,5e-05,5.88678]
[1780364008926,37.33,70973.2,60.7,0.05125,5e-05,5.88518]
[1780364011840,37.34,70973.68,60.7,0.05129,5e-05,5.88904]
[1780364019277,37.35,70984.24,60.7,0.05184,5e-05,5.9398]
[1780364026093,37.36,70980.42,60.7,0.05171,5e-05,5.92684]
[1780364027815,37.36,70980.42,60.7,0.05171,5e-05,5.92684]
[1780364028602,37.36,70978.4,60.7,0.05162,5e-05,5.91869]
[1780364034150,37.37,70980.81,60.7,0.05178,5e-05,5.93363]
[1780364039182,37.38,70974.06,60.7,0.05147,5e-05,5.90454]
[1780364039926,37.38,70974.06,60.7,0.05147,5e-05,5.90454]
[1780364040044,37.38,70974.06,60.7,0.05147,5e-05,5.90454]
[1780364040192,37.38,70962.16,60.7,0.05088,5e-05,5.85032]
[1780364042968,37.38,70950.19,60.7,0.05029,5e-05,5.79489]
[1780364043823,37.38,70950.19,60.7,0.05029,5e-05,5.79489]
[1780364045858,37.38,70949.33,60.7,0.05025,5e-05,5.79141]
[1780364047912,37.38,70949.49,60.7,0.05027,5e-05,5.79256]
[1780364048792,37.38,70949.83,60.7,0.05028,5e-05,5.79434]
[1780364052887,37.39,70949.64,60.7,0.05028,5e-05,5.79407]
[1780364056905,37.39,70942.9,60.7,0.04996,5e-05,5.76385]
[1780364060994,37.39,70941.68,60.7,0.04991,5e-05,5.75946]
[1780364062065,37.39,70941.98,60.7,0.04993,5e-05,5.761]
[1780364065521,37.39,70933.3,60.7,0.04952,5e-05,5.7222]
[1780364067403,37.39,70940.26,60.7,0.04986,5e-05,5.75441]
[1780364067424,37.39,70940.26,60.7,0.04986,5e-05,5.75441]
[1780364067868,37.39,70940.26,60.7,0.04986,5e-05,5.75441]
[1780364067871,37.39,70940.26,60.7,0.04986,5e-05,5.75441]
[1780364067916,37.39,70940.26,60.7,0.04986,5e-05,5.75441]
[1780364067974,37.4,70922.52,60.7,0.049,5e-05,5.67347]
[1780364069032,37.4,70922.52,60.7,0.049,5e-05,5.67347]
[1780364068917,37.4,70906.59,60.7,0.04824,5e-05,5.60158]
[1780364069120,37.4,70906.59,60.7,0.04824,5e-05,5.60158]
[1780364069413,37.4,70906.59,60.7,0.04824,5e-05,5.60158]
[1780364069484,37.4,70904.58,60.7,0.04814,5e-05,5.59248]
[1780364071116,37.4,70903.27,60.7,0.04808,5e-05,5.58672]
[1780364074092,37.4,70903.1,60.7,0.04805,5e-05,5.58305]
[1780364076037,37.4,70902.19,60.7,0.04801,5e-05,5.57934]
[1780364077615,37.4,70895.73,60.7,0.04771,5e-05,5.55061]
[1780364077809,37.4,70895.73,60.7,0.04771,5e-05,5.55061]
[1780364077889,37.4,70895.73,60.7,0.04771,5e-05,5.55061]
[1780364077900,37.4,70879.23,60.7,0.04693,5e-05,5.47681]
[1780364079717,37.4,70883.38,60.7,0.04713,5e-05,5.49575]
[1780364079799,37.4,70881.66,60.7,0.04705,5e-05,5.4884]
[1780364080698,37.4,70881.66,60.7,0.04705,5e-05,5.4884]
[1780364080792,37.4,70881.66,60.7,0.04705,5e-05,5.4884]
[1780364080823,37.42,70879.3,60.7,0.04704,5e-05,5.48686]
[1780364082510,37.43,70866.57,60.7,0.04645,5e-05,5.43091]
[1780364087545,37.43,70864.9,60.7,0.0464,5e-05,5.42577]
[1780364089557,37.43,70860.66,60.7,0.0462,5e-05,5.40742]
[1780364089956,37.46,70861.43,60.7,0.04635,5e-05,5.42152]
[1780364090418,37.46,70861.43,60.7,0.04635,5e-05,5.42152]
[1780364090566,37.46,70870.11,60.7,0.04676,5e-05,5.46009]
[1780364091435,37.46,70870.11,60.7,0.04676,5e-05,5.46009]
[1780364091786,37.46,70870.11,60.7,0.04676,5e-05,5.46009]
[1780364091821,37.46,70871.67,60.7,0.04684,5e-05,5.46744]
[1780364092580,37.48,70883.74,60.7,0.0475,5e-05,5.53068]
[1780364097087,37.54,70879.67,60.7,0.04756,5e-05,5.53606]
[1780364097089,37.58,70879.79,60.7,0.04774,5e-05,5.55251]
[1780364101574,37.58,70879.71,60.7,0.04774,5e-05,5.55284]
[1780364103730,37.58,70881.13,60.7,0.04782,5e-05,5.5599]
[1780364104097,37.58,70883.65,60.7,0.04795,5e-05,5.57197]
[1780364109987,37.59,70889.05,60.7,0.04823,5e-05,5.59919]
[1780364110922,37.59,70887.28,60.7,0.04816,5e-05,5.59261]
[1780364110978,37.59,70882.65,60.7,0.04795,5e-05,5.57251]
[1780364112849,37.59,70887.66,60.7,0.04819,5e-05,5.59507]
[1780364112924,37.59,70889.28,60.7,0.04827,5e-05,5.60253]
[1780364116862,37.6,70895.78,60.7,0.0486,5e-05,5.63338]
[1780364116940,37.6,70896.48,60.7,0.04864,5e-05,5.63719]
[1780364118762,37.6,70896.99,60.7,0.04867,5e-05,5.64013]
[1780364118764,37.6,70897.03,60.7,0.04867,5e-05,5.64039]
[1780364120019,37.6,70897.03,60.7,0.04867,5e-05,5.64039]
[1780364120037,37.6,70885.88,60.7,0.04815,5e-05,5.59137]
[1780364125814,37.61,70889.55,60.7,0.04834,5e-05,5.6087]
[1780364130301,37.61,70897.21,60.7,0.04871,5e-05,5.64386]
[1780364131148,37.61,70897.21,60.7,0.04871,5e-05,5.64386]
[1780364134532,37.61,70900.31,60.7,0.04884,5e-05,5.65555]
[1780364135043,37.61,70900.31,60.7,0.04884,5e-05,5.65555]
[1780364139683,37.61,70905.42,60.7,0.04909,5e-05,5.67899]
[1780364139912,37.61,70905.62,60.7,0.0491,5e-05,5.67994]
[1780364140886,37.61,70905.62,60.7,0.0491,5e-05,5.67994]
[1780364140919,37.61,70906.07,60.7,0.04913,5e-05,5.68256]
[1780364144735,37.61,70906.29,60.7,0.04915,5e-05,5.68417]
[1780364144947,37.61,70916.25,60.7,0.04963,5e-05,5.72961]
[1780364145640,37.61,70916.25,60.7,0.04963,5e-05,5.72961]
[1780364145998,37.61,70916.25,60.7,0.04963,5e-05,5.72961]
[1780364146961,37.61,70895.65,60.7,0.04864,5e-05,5.63637]
[1780364147783,37.61,70895.65,60.7,0.04864,5e-05,5.63637]
[1780364147968,37.61,70892.9,60.7,0.04851,5e-05,5.62446]
[1780364149484,37.62,70892.24,60.7,0.04848,5e-05,5.62156]
[1780364150452,37.62,70884.02,60.7,0.04809,5e-05,5.58459]
[1780364150890,37.62,70884.02,60.7,0.04809,5e-05,5.58459]
[1780364152010,37.62,70864.1,60.7,0.04715,5e-05,5.49589]
[1780364157041,37.62,70862.69,60.7,0.04711,5e-05,5.49124]
[1780364162076,37.62,70855.86,60.7,0.0468,5e-05,5.46254]
[1780364164009,37.63,70855.33,60.7,0.04678,5e-05,5.46055]
[1780364168118,37.63,70843.19,60.7,0.04624,5e-05,5.40872]
[1780364168365,37.63,70843.19,60.7,0.04624,5e-05,5.40872]
[1780364169938,37.63,70843.45,60.7,0.04626,5e-05,5.4103]
[1780364175167,37.64,70843.58,60.7,0.04629,5e-05,5.41348]
[1780364180202,37.64,70843.11,60.7,0.04629,5e-05,5.41356]
[1780364183680,37.65,70842.88,60.7,0.0463,5e-05,5.41383]
[1780364185319,37.65,70838.55,60.7,0.0461,5e-05,5.39519]
[1780364186136,37.65,70838.55,60.7,0.0461,5e-05,5.39519]
[1780364187331,37.65,70826.47,60.7,0.04556,5e-05,5.34319]
[1780364188492,37.65,70824.64,60.7,0.04548,5e-05,5.33574]
[1780364190502,37.65,70831.11,60.7,0.04579,5e-05,5.36514]
[1780364196315,37.66,70839.73,60.7,0.04619,5e-05,5.40313]
[1780364199191,37.66,70841.66,60.7,0.04629,5e-05,5.41207]
[1780364200014,37.66,70847.07,60.7,0.04655,5e-05,5.43675]
[1780364200246,37.66,70859.52,60.7,0.04713,5e-05,5.49224]
[1780364200457,37.66,70873.39,60.7,0.04778,5e-05,5.55416]
[1780364202951,37.67,70877.34,60.7,0.04798,5e-05,5.57261]
[1780364203035,37.67,70876.88,60.7,0.04796,5e-05,5.57126]
[1780364209124,37.67,70870.98,60.7,0.0477,5e-05,5.54634]
[1780364209154,37.67,70857.2,60.7,0.04706,5e-05,5.4854]
[1780364210162,37.67,70857.2,60.7,0.04706,5e-05,5.4854]
[1780364211100,37.67,70846.26,60.7,0.04655,5e-05,5.43731]
[1780364216559,37.68,70841.18,60.7,0.04634,5e-05,5.41686]
[1780364219252,37.68,70834.94,60.7,0.04606,5e-05,5.39025]
[1780364226005,37.69,70839.92,60.7,0.04632,5e-05,5.41531]
[1780364227171,37.69,70828.08,60.7,0.04579,5e-05,5.36463]
[1780364232588,37.7,70829.14,60.7,0.04587,5e-05,5.37162]
[1780364237781,37.7,70826.25,60.7,0.04576,5e-05,5.36089]
[1780364240825,37.71,70816.24,60.7,0.04532,5e-05,5.31876]
[1780364241037,37.71,70816.24,60.7,0.04532,5e-05,5.31876]
[1780364243053,37.71,70812.1,60.7,0.04514,5e-05,5.3019]
[1780364248594,37.72,70811.64,60.7,0.04516,5e-05,5.30343]
[1780364249964,37.72,70804.86,60.7,0.04486,4e-05,5.27463]
[1780364250941,37.72,70803.07,60.7,0.04479,4e-05,5.26752]
[1780364251896,37.72,70803.06,60.7,0.04479,4e-05,5.26813]
[1780364255874,37.73,70799.31,60.7,0.04463,4e-05,5.2514]
[1780364256047,37.73,70799.31,60.7,0.04463,4e-05,5.2514]
[1780364257907,37.73,70786.83,60.7,0.04409,4e-05,5.1991]
[1780364258354,37.75,70778.93,60.7,0.04382,4e-05,5.17287]
[1780364258544,37.75,70778.93,60.7,0.04382,4e-05,5.17287]
[1780364260252,37.77,70778.39,60.7,0.04388,4e-05,5.17854]
[1780364260281,37.81,70763.87,60.7,0.04341,4e-05,5.13329]
[1780364260551,37.81,70763.87,60.7,0.04341,4e-05,5.13329]
[1780364262864,37.83,70768.5,60.7,0.0437,4e-05,5.1613]
[1780364267840,37.91,70782.69,60.7,0.04466,4e-05,5.25359]
[1780364272875,37.92,70786.42,60.7,0.04486,4e-05,5.27277]
[1780364274026,37.92,70786.42,60.7,0.04486,4e-05,5.27277]
[1780364277096,37.92,70791.75,60.7,0.04512,4e-05,5.29754]
[1780364282427,37.93,70794.57,60.7,0.04528,5e-05,5.31289]
[1780364282945,37.93,70778.27,60.7,0.04456,4e-05,5.24322]
[1780364284961,37.93,70778.73,60.7,0.04458,4e-05,5.24585]
[1780364285762,37.93,70771.14,60.7,0.04425,4e-05,5.214]
[1780364287095,37.93,70763.9,60.7,0.04394,4e-05,5.18382]
[1780364289037,37.94,70762.36,60.7,0.0439,4e-05,5.17954]
[1780364294651,37.95,70760.89,60.7,0.04387,4e-05,5.17705]
[1780364295260,37.95,70760.89,60.7,0.04387,4e-05,5.17705]
[1780364296189,37.95,70726.06,60.7,0.04238,4e-05,5.03187]
[1780364296615,37.95,70726.06,60.7,0.04238,4e-05,5.03187]
[1780364296618,37.95,70726.06,60.7,0.04238,4e-05,5.03187]
[1780364296726,37.95,70726.06,60.7,0.04238,4e-05,5.03187]
[1780364296963,37.95,70726.06,60.7,0.04238,4e-05,5.03187]
[1780364297126,37.95,70726.06,60.7,0.04238,4e-05,5.03187]
[1780364297158,37.96,70712.94,60.7,0.04183,4e-05,4.97811]
[1780364297424,37.96,70712.94,60.7,0.04183,4e-05,4.97811]
[1780364298023,37.96,70712.94,60.7,0.04183,4e-05,4.97811]
[1780364298271,37.96,70712.94,60.7,0.04183,4e-05,4.97811]
[1780364298419,37.96,70713.04,60.7,0.04186,4e-05,4.98105]
[1780364298600,37.96,70713.04,60.7,0.04186,4e-05,4.98105]
[1780364299061,37.96,70712.39,60.7,0.04183,4e-05,4.97836]
[1780364299947,37.96,70712.39,60.7,0.04183,4e-05,4.97836]
[1780364300824,37.96,70713.2,60.7,0.04188,4e-05,4.9828]
[1780364300831,37.96,70713.2,60.7,0.04188,4e-05,4.9828]
[1780364302917,37.97,70709.51,60.7,0.04176,4e-05,4.97076]
[1780364304082,37.97,70710.37,60.7,0.04179,4e-05,4.97432]
[1780364305300,37.98,70711.2,60.7,0.04185,4e-05,4.97994]
[1780364305357,37.98,70711.2,60.7,0.04185,4e-05,4.97994]
[1780364306993,37.98,70713.34,60.7,0.04195,4e-05,4.9899]
[1780364306995,37.98,70713.34,60.7,0.04195,4e-05,4.9899]
[1780364307224,37.98,70713.34,60.7,0.04195,4e-05,4.9899]
[1780364307309,37.98,70713.34,60.7,0.04195,4e-05,4.9899]
[1780364308665,37.99,70729.79,60.7,0.04268,4e-05,5.06056]
[1780364311125,38.03,70730.42,60.7,0.0429,4e-05,5.08223]
[1780364313384,38.08,70715.16,60.7,0.04242,4e-05,5.034]
[1780364314888,38.08,70714.36,60.7,0.0424,4e-05,5.03164]
[1780364315870,38.08,70714.59,60.7,0.04242,4e-05,5.03357]
[1780364316252,38.08,70714.59,60.7,0.04242,4e-05,5.03357]
[1780364317912,38.09,70711.1,60.7,0.04229,4e-05,5.021]
[1780364319184,38.09,70708.82,60.7,0.0422,4e-05,5.0125]
[1780364321012,38.1,70704.15,60.7,0.04202,4e-05,4.99514]
[1780364322090,38.1,70706.48,60.7,0.04213,4e-05,5.00582]
[1780364323111,38.1,70704.85,60.7,0.04208,4e-05,5.00111]
[1780364323783,38.1,70705.08,60.7,0.04209,4e-05,5.00206]
[1780364325353,38.11,70710.15,60.7,0.04233,4e-05,5.02512]
[1780364325359,38.11,70710.15,60.7,0.04233,4e-05,5.02512]
[1780364325860,38.11,70716.33,60.7,0.0426,4e-05,5.05181]
[1780364326829,38.11,70720.55,60.7,0.04279,4e-05,5.07035]
[1780364328135,38.12,70720.6,60.7,0.04281,4e-05,5.07146]
[1780364332837,38.13,70721.57,60.7,0.04289,4e-05,5.08004]
[1780364333702,38.13,70723.37,60.7,0.04298,4e-05,5.08845]
[1780364334680,38.13,70718.17,60.7,0.04277,4e-05,5.06759]
[1780364334686,38.13,70718.17,60.7,0.04277,4e-05,5.06759]
[1780364334729,38.13,70718.17,60.7,0.04277,4e-05,5.06759]
[1780364336930,38.14,70712.03,60.7,0.04252,4e-05,5.04383]
[1780364337925,38.14,70712.23,60.7,0.04254,4e-05,5.0456]
[1780364338899,38.14,70711.7,60.7,0.04253,4e-05,5.04433]
[1780364339784,38.14,70710.61,60.7,0.04249,4e-05,5.04073]
[1780364343722,38.15,70709.91,60.7,0.0425,4e-05,5.04159]
[1780364346106,38.16,70709.28,60.7,0.0425,4e-05,5.04084]
[1780364349967,38.17,70710.05,60.7,0.04256,4e-05,5.04683]
[1780364350857,38.17,70713.85,60.7,0.04273,4e-05,5.06358]
[1780364352858,38.17,70724.88,60.7,0.04322,4e-05,5.11142]
[1780364354130,38.17,70722.17,60.7,0.04311,4e-05,5.10089]
[1780364355971,38.18,70717.5,60.7,0.04293,4e-05,5.08304]
[1780364358001,38.18,70717.05,60.7,0.04293,4e-05,5.08289]
[1780364359771,38.19,70716.2,60.7,0.04291,4e-05,5.08106]
[1780364361835,38.19,70714.12,60.7,0.04284,4e-05,5.07409]
[1780364364654,38.2,70712.83,60.7,0.04281,4e-05,5.07134]
[1780364371056,38.21,70717.95,60.7,0.04308,4e-05,5.09785]
[1780364372109,38.21,70725.93,60.7,0.04341,4e-05,5.12899]
[1780364373044,38.21,70730.81,60.7,0.04363,4e-05,5.15028]
[1780364376379,38.22,70745.7,60.7,0.0443,4e-05,5.21532]
[1780364385663,38.24,70758.16,60.7,0.04493,4e-05,5.27512]
[1780364386820,38.24,70758.16,60.7,0.04493,4e-05,5.27512]
[1780364387975,38.24,70759.03,60.7,0.04497,4e-05,5.27939]
[1780364390519,38.24,70757.98,60.7,0.04494,4e-05,5.27653]
[1780364391500,38.24,70764.77,60.7,0.04525,4e-05,5.30615]
[1780364392049,38.24,70764.77,60.7,0.04525,4e-05,5.30615]
[1780364392881,38.24,70768.44,60.7,0.04542,4e-05,5.32241]
[1780364396005,38.25,70770.4,60.7,0.04552,4e-05,5.33224]
[1780364397312,38.25,70772.04,60.7,0.0456,4e-05,5.33975]
[1780364401447,38.25,70775.68,60.7,0.04578,5e-05,5.3572]
[1780364401312,38.25,70754.12,60.7,0.04482,4e-05,5.26511]
[1780364401651,38.25,70754.12,60.7,0.04482,4e-05,5.26511]
[1780364401711,38.25,70754.12,60.7,0.04482,4e-05,5.26511]
[1780364402246,38.25,70754.12,60.7,0.04482,4e-05,5.26511]
[1780364404388,38.26,70749.14,60.7,0.04462,4e-05,5.24506]
[1780364406002,38.26,70764.51,60.7,0.04531,4e-05,5.31189]
[1780364407038,38.26,70767.4,60.7,0.04545,4e-05,5.32525]
[1780364408084,38.26,70760.04,60.7,0.04512,4e-05,5.29368]
[1780364410285,38.27,70753.9,60.7,0.04486,4e-05,5.26848]
[1780364410607,38.27,70756.26,60.7,0.04498,4e-05,5.27964]
[1780364411445,38.27,70756.26,60.7,0.04498,4e-05,5.27964]
[1780364417452,38.28,70745.11,60.7,0.04451,4e-05,5.2351]
[1780364418240,38.28,70746.12,60.7,0.04456,4e-05,5.23999]
[1780364418907,38.28,70766.09,60.7,0.04546,4e-05,5.32648]
[1780364420152,38.28,70766.09,60.7,0.04546,4e-05,5.32648]
[1780364421528,38.28,70776.35,60.7,0.04593,5e-05,5.37155]
[1780364425897,38.29,70785.21,60.7,0.04635,5e-05,5.41125]
[1780364426221,38.29,70785.21,60.7,0.04635,5e-05,5.41125]
[1780364426826,38.29,70783.08,60.7,0.04626,5e-05,5.40232]
[1780364428302,38.29,70778.49,60.7,0.04605,5e-05,5.38278]
[1780364429114,38.29,70778.11,60.7,0.04604,5e-05,5.38186]
[1780364429653,38.29,70777.94,60.7,0.04604,5e-05,5.38112]
[1780364430829,38.29,70778.51,60.7,0.04607,5e-05,5.38395]
[1780364432054,38.29,70778.01,60.7,0.04605,5e-05,5.38214]
[1780364434015,38.29,70796.45,60.7,0.04687,5e-05,5.45996]
[1780364436930,38.29,70801.09,60.7,0.04709,5e-05,5.48067]
[1780364436933,38.29,70801.09,60.7,0.04709,5e-05,5.48067]
[1780364437039,38.29,70806.44,60.7,0.04734,5e-05,5.5043]
[1780364441068,38.3,70818.94,60.7,0.04794,5e-05,5.56164]
[1780364446103,38.31,70817.43,60.7,0.0479,5e-05,5.55759]
[1780364448961,38.31,70815.34,60.7,0.04782,5e-05,5.54942]
[1780364451682,38.31,70805.71,60.7,0.04739,5e-05,5.50878]
[1780364452261,38.31,70805.71,60.7,0.04739,5e-05,5.50878]
[1780364452971,38.31,70797.62,60.7,0.04702,5e-05,5.47398]
[1780364453032,38.31,70797.62,60.7,0.04702,5e-05,5.47398]
[1780364453822,38.32,70801.6,60.7,0.04721,5e-05,5.49205]
[1780364454042,38.32,70801.6,60.7,0.04721,5e-05,5.49205]
[1780364455273,38.32,70803.57,60.7,0.04731,5e-05,5.50131]
[1780364455330,38.32,70803.57,60.7,0.04731,5e-05,5.50131]
[1780364455368,38.32,70803.57,60.7,0.04731,5e-05,5.50131]
[1780364457628,38.32,70814.96,60.7,0.04786,5e-05,5.55318]
[1780364462773,38.33,70818.84,60.7,0.04807,5e-05,5.57292]
[1780364464860,38.33,70821.44,60.7,0.0482,5e-05,5.58542]
[1780364470291,38.34,70833.4,60.7,0.04879,5e-05,5.64117]
[1780364470759,38.34,70833.4,60.7,0.04879,5e-05,5.64117]
[1780364472349,38.34,70834.77,60.7,0.04886,5e-05,5.64766]
[1780364472394,38.34,70836.29,60.7,0.04894,5e-05,5.6552]
[1780364475771,38.34,70827.91,60.7,0.04854,5e-05,5.61774]
[1780364476517,38.34,70827.91,60.7,0.04854,5e-05,5.61774]
[1780364483383,38.34,70832.72,60.7,0.04877,5e-05,5.63882]
[1780364488418,38.34,70835.5,60.7,0.04889,5e-05,5.65077]
[1780364493453,38.34,70839.55,60.7,0.04905,5e-05,5.66501]
[1780364498488,38.34,70850.53,60.7,0.04957,5e-05,5.71343]
[1780364503523,38.33,70855.11,60.7,0.04978,5e-05,5.73306]
[1780364508558,38.33,70864.89,60.7,0.05024,5e-05,5.7759]
[1780364512763,38.33,70860.83,60.7,0.05003,5e-05,5.75678]
[1780364514206,38.33,70859.1,60.7,0.04995,5e-05,5.74874]
[1780364515010,38.33,70859.0,60.7,0.04994,5e-05,5.74806]
[1780364515424,38.33,70859.0,60.7,0.04994,5e-05,5.74806]
[1780364518897,38.32,70856.74,60.7,0.04982,5e-05,5.73709]
[1780364521887,38.32,70858.52,60.7,0.0499,5e-05,5.74448]
[1780364522905,38.32,70855.01,60.7,0.04973,5e-05,5.72847]
[1780364523831,38.32,70852.53,60.7,0.04961,5e-05,5.71714]
[1780364523838,38.32,70852.53,60.7,0.04961,5e-05,5.71714]
[1780364524587,38.32,70853.32,60.7,0.04964,5e-05,5.72052]
[1780364524826,38.32,70853.32,60.7,0.04964,5e-05,5.72052]
[1780364524946,38.32,70853.32,60.7,0.04964,5e-05,5.72052]
[1780364525035,38.32,70838.02,60.7,0.04892,5e-05,5.65235]
[1780364525776,38.32,70838.02,60.7,0.04892,5e-05,5.65235]
[1780364525881,38.32,70838.02,60.7,0.04892,5e-05,5.65235]
[1780364526696,38.32,70838.99,60.7,0.04897,5e-05,5.65707]
[1780364529995,38.33,70842.86,60.7,0.04916,5e-05,5.67548]
[1780364532971,38.33,70839.32,60.7,0.04901,5e-05,5.66074]
[1780364535066,38.33,70837.93,60.7,0.04895,5e-05,5.65531]
[1780364535921,38.33,70838.14,60.7,0.04896,5e-05,5.65664]
[1780364540293,38.34,70838.15,60.7,0.04898,5e-05,5.65824]
[1780364544233,38.34,70834.27,60.7,0.04881,5e-05,5.64258]
[1780364546412,38.34,70833.81,60.7,0.0488,5e-05,5.64137]
[1780364551067,38.35,70824.24,60.7,0.04838,5e-05,5.60119]
[1780364551465,38.35,70824.24,60.7,0.04838,5e-05,5.60119]
[1780364551478,38.35,70823.94,60.7,0.04835,5e-05,5.59756]
[1780364553024,38.35,70824.05,60.7,0.04835,5e-05,5.59805]
[1780364553064,38.35,70820.12,60.7,0.04817,5e-05,5.5807]
[1780364554314,38.35,70820.12,60.7,0.04817,5e-05,5.5807]
[1780364554415,38.35,70821.83,60.7,0.04825,5e-05,5.58878]
[1780364555066,38.35,70821.83,60.7,0.04825,5e-05,5.58878]
[1780364556014,38.35,70822.46,60.7,0.04829,5e-05,5.59207]
[1780364560690,38.35,70822.5,60.7,0.04829,5e-05,5.59249]
[1780364561245,38.35,70822.5,60.7,0.04829,5e-05,5.59249]
[1780364561264,38.35,70825.72,60.7,0.04844,5e-05,5.60679]
[1780364563220,38.35,70833.62,60.7,0.04882,5e-05,5.64236]
[1780364565321,38.36,70836.72,60.7,0.04898,5e-05,5.65698]
[1780364569373,38.36,70832.24,60.7,0.04878,5e-05,5.6387]
[1780364569374,38.36,70832.24,60.7,0.04878,5e-05,5.6387]
[1780364569772,38.36,70832.16,60.7,0.04879,5e-05,5.63919]
[1780364570900,38.36,70832.16,60.7,0.04879,5e-05,5.63919]
[1780364576032,38.37,70829.49,60.7,0.04869,5e-05,5.62988]
[1780364580436,38.37,70822.14,60.7,0.04836,5e-05,5.5987]
[1780364580788,38.37,70822.31,60.7,0.04837,5e-05,5.59995]
[1780364581067,38.37,70817.09,60.7,0.04813,5e-05,5.57737]
[1780364585166,38.38,70807.25,60.7,0.04768,5e-05,5.53453]
[1780364585726,38.38,70807.12,60.7,0.04767,5e-05,5.53396]
[1780364590901,38.38,70806.81,60.7,0.04767,5e-05,5.53334]
[1780364596620,38.38,70814.6,60.7,0.04804,5e-05,5.56817]
[1780364597496,38.38,70814.71,60.7,0.04804,5e-05,5.56873]
[1780364597937,38.38,70817.43,60.7,0.04817,5e-05,5.58082]
[1780364598085,38.38,70817.43,60.7,0.04817,5e-05,5.58082]
[1780364600971,38.38,70831.24,60.7,0.04882,5e-05,5.64204]
[1780364603026,38.38,70834.1,60.7,0.04895,5e-05,5.65466]
[1780364605363,38.38,70834.96,60.7,0.04899,5e-05,5.65837]
[1780364605651,38.38,70836.02,60.7,0.04904,5e-05,5.66294]
[1780364606243,38.38,70855.74,60.7,0.04999,5e-05,5.75127]
[1780364607071,38.38,70855.74,60.7,0.04999,5e-05,5.75127]
[1780364607256,38.38,70855.74,60.7,0.04999,5e-05,5.75127]
[1780364607307,38.38,70855.74,60.7,0.04999,5e-05,5.75127]
[1780364607319,38.38,70855.74,60.7,0.04999,5e-05,5.75127]
[1780364607451,38.38,70855.74,60.7,0.04999,5e-05,5.75127]
[1780364607488,38.38,70855.74,60.7,0.04999,5e-05,5.75127]
[1780364607573,38.38,70886.73,60.7,0.0515,5e-05,5.89205]
[1780364607860,38.38,70886.73,60.7,0.0515,5e-05,5.89205]
[1780364608078,38.38,70886.73,60.7,0.0515,5e-05,5.89205]
[1780364608445,38.38,70886.73,60.7,0.0515,5e-05,5.89205]
[1780364609475,38.38,70889.22,60.7,0.05162,5e-05,5.90344]
[1780364609732,38.38,70887.24,60.7,0.05152,5e-05,5.89438]
[1780364610059,38.38,70887.24,60.7,0.05152,5e-05,5.89438]
[1780364610158,38.38,70887.24,60.7,0.05152,5e-05,5.89438]
[1780364610357,38.38,70887.24,60.7,0.05152,5e-05,5.89438]
[1780364610520,38.38,70887.24,60.7,0.05152,5e-05,5.89438]
[1780364610606,38.38,70887.98,60.7,0.05156,5e-05,5.89731]
[1780364610727,38.38,70887.98,60.7,0.05156,5e-05,5.89731]
[1780364611304,38.38,70887.98,60.7,0.05156,5e-05,5.89731]
[1780364611761,38.38,70887.86,60.7,0.05152,5e-05,5.89341]
[1780364616313,38.37,70874.78,60.7,0.05086,5e-05,5.83157]
[1780364617879,38.37,70871.61,60.7,0.0507,5e-05,5.81683]
[1780364618349,38.37,70871.61,60.7,0.0507,5e-05,5.81683]
[1780364618683,38.37,70871.61,60.7,0.0507,5e-05,5.81683]
[1780364619771,38.37,70870.37,60.7,0.05063,5e-05,5.81057]
[1780364620730,38.37,70869.85,60.7,0.0506,5e-05,5.80789]
[1780364626383,38.36,70869.31,60.7,0.05055,5e-05,5.80361]
[1780364631419,38.36,70871.66,60.7,0.05065,5e-05,5.81274]
[1780364636461,38.36,70873.74,60.7,0.05074,5e-05,5.82065]
[1780364641496,38.35,70876.0,60.7,0.05083,5e-05,5.82931]
[1780364643001,38.35,70879.02,60.7,0.05097,5e-05,5.84272]
[1780364643635,38.35,70879.02,60.7,0.05097,5e-05,5.84272]
[1780364643695,38.35,70879.02,60.7,0.05097,5e-05,5.84272]
[1780364646683,38.35,70892.64,60.7,0.05163,5e-05,5.90377]
[1780364652120,38.34,70900.7,60.7,0.052,5e-05,5.93779]
[1780364659365,38.33,70900.03,60.7,0.05192,5e-05,5.93076]
[1780364662423,38.33,70899.57,60.7,0.05188,5e-05,5.92723]
[1780364665672,38.33,70879.78,60.7,0.05089,5e-05,5.83513]
[1780364668094,38.32,70878.9,60.7,0.05084,5e-05,5.83048]
[1780364673729,38.32,70881.01,60.7,0.05089,5e-05,5.83479]
[1780364679651,38.32,70880.94,60.7,0.05088,5e-05,5.8332]
[1780364680609,38.32,70878.97,60.7,0.05077,5e-05,5.82362]
[1780364682079,38.31,70878.16,60.7,0.05073,5e-05,5.81964]
[1780364685964,38.31,70867.91,60.7,0.05022,5e-05,5.77216]
[1780364686008,38.31,70867.91,60.7,0.05022,5e-05,5.77216]
[1780364686427,38.31,70867.91,60.7,0.05022,5e-05,5.77216]
[1780364686528,38.31,70866.59,60.7,0.05016,5e-05,5.76598]
[1780364688180,38.31,70866.38,60.7,0.05015,5e-05,5.76529]
[1780364693869,38.32,70870.24,60.7,0.05035,5e-05,5.78446]
[1780364699529,38.32,70870.44,60.7,0.05037,5e-05,5.78626]
[1780364704946,38.32,70867.29,60.7,0.05024,5e-05,5.77359]
[1780364709981,38.33,70865.16,60.7,0.05015,5e-05,5.76526]
[1780364713079,38.33,70864.82,60.7,0.05014,5e-05,5.76425]
[1780364714145,38.33,70865.89,60.7,0.05019,5e-05,5.76934]
[1780364720051,38.33,70863.68,60.7,0.05011,5e-05,5.76119]
[1780364721442,38.33,70863.68,60.7,0.05011,5e-05,5.76119]
[1780364722905,38.33,70849.89,60.7,0.04945,5e-05,5.69979]
[1780364723666,38.33,70849.89,60.7,0.04945,5e-05,5.69979]
[1780364725303,38.33,70849.67,60.7,0.04945,5e-05,5.69953]
[1780364725802,38.33,70849.67,60.7,0.04945,5e-05,5.69953]
[1780364728883,38.34,70847.86,60.7,0.04938,5e-05,5.69291]
[1780364731723,38.34,70847.34,60.7,0.04936,5e-05,5.69134]
[1780364733095,38.34,70847.45,60.7,0.04935,5e-05,5.6893]
[1780364735039,38.34,70847.36,60.7,0.04935,5e-05,5.68966]
[1780364737305,38.35,70843.92,60.7,0.0492,5e-05,5.67505]
[1780364742879,38.35,70840.12,60.7,0.04904,5e-05,5.66081]
[1780364743924,38.35,70841.86,60.7,0.04913,5e-05,5.66901]
[1780364746573,38.36,70842.27,60.7,0.04916,5e-05,5.67165]
[1780364747716,38.36,70841.39,60.7,0.04912,5e-05,5.66813]
[1780364753285,38.36,70839.08,60.7,0.04904,5e-05,5.66076]
[1780364755530,38.36,70838.92,60.7,0.04904,5e-05,5.66047]
[1780364758769,38.37,70842.3,60.7,0.04922,5e-05,5.67678]
[1780364764201,38.37,70846.81,60.7,0.04946,5e-05,5.69929]
[1780364766149,38.38,70839.47,60.7,0.04911,5e-05,5.66721]
[1780364768100,38.38,70839.84,60.7,0.04914,5e-05,5.66927]
[1780364770908,38.38,70839.52,60.7,0.04914,5e-05,5.66945]
[1780364771467,38.38,70839.52,60.7,0.04914,5e-05,5.66945]
[1780364777456,38.39,70831.45,60.7,0.04879,5e-05,5.63663]
[1780364781904,38.39,70832.94,60.7,0.04888,5e-05,5.64509]
[1780364783602,38.39,70832.66,60.7,0.04887,5e-05,5.64429]
[1780364785495,38.4,70828.96,60.7,0.04871,5e-05,5.62875]
[1780364787384,38.4,70829.75,60.7,0.04875,5e-05,5.6332]
[1780364787901,38.4,70827.86,60.7,0.04867,5e-05,5.62527]
[1780364788533,38.4,70824.54,60.7,0.04852,5e-05,5.61103]
[1780364792021,38.4,70820.5,60.7,0.0483,5e-05,5.59003]
[1780364797596,38.4,70819.76,60.7,0.04827,5e-05,5.58722]
[1780364799115,38.4,70819.75,60.7,0.04828,5e-05,5.58726]
[1780364799940,38.4,70819.11,60.7,0.04825,5e-05,5.58452]
[1780364801725,38.4,70818.64,60.7,0.04822,5e-05,5.58253]
[1780364805502,38.4,70819.54,60.7,0.04827,5e-05,5.58686]
[1780364805834,38.4,70819.54,60.7,0.04827,5e-05,5.58686]
[1780364807898,38.4,70807.06,60.7,0.04769,5e-05,5.53217]
[1780364809732,38.4,70805.66,60.7,0.04763,5e-05,5.52618]
[1780364812701,38.41,70790.88,60.7,0.04696,5e-05,5.46235]
[1780364817737,38.41,70785.22,60.7,0.04671,5e-05,5.43919]
[1780364819888,38.41,70782.76,60.7,0.0466,5e-05,5.42882]
[1780364822835,38.41,70772.33,60.7,0.04614,5e-05,5.3851]
[1780364825794,38.42,70760.32,60.7,0.04562,4e-05,5.33512]
[1780364830829,38.42,70755.04,60.7,0.04541,4e-05,5.31498]
[1780364834859,38.43,70741.33,60.7,0.04482,4e-05,5.25862]
[1780364836518,38.43,70737.05,60.7,0.04464,4e-05,5.24106]
[1780364838364,38.43,70722.87,60.7,0.04403,4e-05,5.18181]
[1780364839852,38.43,70722.75,60.7,0.04403,4e-05,5.182]
[1780364839894,38.44,70708.77,60.7,0.04344,4e-05,5.12483]
[1780364842349,38.44,70708.53,60.7,0.04345,4e-05,5.12545]
[1780364843006,38.44,70712.99,60.7,0.04365,4e-05,5.14489]
[1780364843943,38.45,70717.43,60.7,0.04385,4e-05,5.16426]
[1780364845901,38.45,70706.06,60.7,0.04336,4e-05,5.11743]
[1780364847066,38.45,70706.48,60.7,0.04339,4e-05,5.11999]
[1780364850142,38.46,70705.58,60.7,0.04338,4e-05,5.11864]
[1780364850618,38.46,70705.58,60.7,0.04338,4e-05,5.11864]
[1780364851625,38.46,70702.83,60.7,0.04328,4e-05,5.10879]
[1780364852048,38.46,70702.43,60.7,0.04324,4e-05,5.10481]
[1780364853978,38.46,70701.27,60.7,0.0432,4e-05,5.10082]
[1780364855955,38.47,70693.65,60.7,0.04289,4e-05,5.07082]
[1780364858024,38.47,70706.52,60.7,0.04347,4e-05,5.12687]
[1780364860871,38.48,70700.03,60.7,0.0432,4e-05,5.10059]
[1780364862906,38.48,70695.8,60.7,0.04304,4e-05,5.08463]
[1780364865567,38.49,70710.71,60.7,0.0437,4e-05,5.1491]
[1780364866780,38.49,70721.51,60.7,0.04418,4e-05,5.19514]
[1780364872689,38.5,70725.93,60.7,0.04441,4e-05,5.21736]
[1780364874141,38.5,70748.19,60.7,0.04541,4e-05,5.31357]
[1780364875842,38.5,70748.19,60.7,0.04541,4e-05,5.31357]
[1780364875952,38.5,70748.19,60.7,0.04541,4e-05,5.31357]
[1780364877505,38.5,70755.81,60.7,0.04576,4e-05,5.34699]
[1780364879836,38.51,70771.03,60.7,0.04646,5e-05,5.41356]
[1780364881933,38.51,70774.07,60.7,0.0466,5e-05,5.42698]
[1780364882956,38.51,70774.43,60.7,0.04662,5e-05,5.42879]
[1780364884214,38.51,70786.1,60.7,0.04716,5e-05,5.48015]
[1780364889250,38.51,70781.79,60.7,0.04697,5e-05,5.46238]
[1780364894284,38.51,70788.21,60.7,0.04728,5e-05,5.49123]
[1780364896432,38.51,70788.33,60.7,0.04728,5e-05,5.49191]
[1780364902341,38.52,70788.37,60.7,0.0473,5e-05,5.49311]
[1780364905362,38.52,70775.9,60.7,0.04673,5e-05,5.4394]
[1780364906320,38.52,70775.9,60.7,0.04673,5e-05,5.4394]
[1780364908783,38.52,70779.39,60.7,0.0469,5e-05,5.45501]
[1780364914425,38.52,70792.48,60.7,0.04748,5e-05,5.51003]
[1780364917017,38.52,70793.47,60.7,0.04753,5e-05,5.51447]
[1780364917800,38.52,70797.47,60.7,0.04772,5e-05,5.53208]
[1780364922878,38.52,70806.53,60.7,0.04814,5e-05,5.57192]
[1780364924805,38.52,70802.54,60.7,0.04795,5e-05,5.55444]
[1780364930537,38.52,70799.9,60.7,0.04784,5e-05,5.54326]
[1780364933710,38.52,70799.39,60.7,0.04781,5e-05,5.54118]
[1780364934167,38.52,70796.74,60.7,0.04769,5e-05,5.52965]
[1780364934847,38.52,70796.74,60.7,0.04769,5e-05,5.52965]
[1780364934916,38.52,70796.74,60.7,0.04769,5e-05,5.52965]
[1780364936788,38.53,70784.48,60.7,0.04713,5e-05,5.4764]
[1780364938795,38.53,70784.0,60.7,0.04711,5e-05,5.4747]
[1780364938797,38.53,70784.0,60.7,0.04711,5e-05,5.4747]
[1780364942624,38.53,70798.62,60.7,0.04779,5e-05,5.53934]
[1780364947658,38.53,70799.93,60.7,0.04786,5e-05,5.54551]
[1780364948831,38.53,70799.93,60.7,0.04786,5e-05,5.54551]
[1780364952197,38.53,70809.88,60.7,0.04833,5e-05,5.58943]
[1780364953815,38.53,70810.82,60.7,0.04837,5e-05,5.59357]
[1780364954066,38.53,70810.82,60.7,0.04837,5e-05,5.59357]
[1780364954073,38.53,70810.92,60.7,0.04837,5e-05,5.59398]
[1780364960081,38.53,70817.06,60.7,0.04868,5e-05,5.62278]
[1780364960083,38.53,70817.06,60.7,0.04868,5e-05,5.62278]
[1780364968521,38.54,70821.87,60.7,0.04894,5e-05,5.64694]
[1780364971719,38.54,70821.73,60.7,0.04894,5e-05,5.64701]
[1780364976860,38.55,70821.16,60.7,0.04892,5e-05,5.64393]
[1780364981896,38.55,70814.48,60.7,0.04862,5e-05,5.61617]
[1780364986931,38.56,70818.07,60.7,0.04881,5e-05,5.63393]
[1780364991966,38.56,70818.18,60.7,0.04883,5e-05,5.6362]
[1780364997001,38.57,70820.02,60.7,0.04894,5e-05,5.64646]
[1780365002041,38.57,70825.82,60.7,0.04924,5e-05,5.67382]
[1780365002498,38.57,70825.82,60.7,0.04924,5e-05,5.67382]
[1780365002868,38.57,70825.82,60.7,0.04924,5e-05,5.67382]
[1780365005102,38.57,70818.66,60.7,0.0489,5e-05,5.64266]
[1780365006177,38.57,70820.43,60.7,0.04899,5e-05,5.65117]
[1780365006974,38.57,70820.43,60.7,0.04899,5e-05,5.65117]
[1780365008013,38.58,70822.41,60.7,0.04909,5e-05,5.66028]
[1780365009985,38.58,70821.96,60.7,0.04908,5e-05,5.65892]
[1780365010828,38.58,70821.19,60.7,0.04904,5e-05,5.65582]
[1780365013124,38.58,70818.69,60.7,0.04893,5e-05,5.6454]
[1780365017868,38.58,70821.43,60.7,0.04908,5e-05,5.65921]
[1780365019492,38.58,70821.5,60.7,0.04909,5e-05,5.65984]
[1780365022703,38.59,70820.06,60.7,0.04903,5e-05,5.65441]
[1780365024662,38.59,70810.46,60.7,0.04859,5e-05,5.61265]
[1780365029763,38.59,70811.55,60.7,0.04866,5e-05,5.61945]
[1780365031760,38.6,70812.94,60.7,0.04873,5e-05,5.62635]
[1780365032771,38.6,70811.72,60.7,0.04865,5e-05,5.61805]
[1780365034751,38.6,70813.21,60.7,0.04873,5e-05,5.62539]
[1780365035641,38.6,70813.14,60.7,0.04873,5e-05,5.62545]
[1780365036100,38.6,70813.14,60.7,0.04873,5e-05,5.62545]
[1780365036156,38.6,70809.74,60.7,0.04858,5e-05,5.61123]
[1780365037996,38.6,70802.51,60.7,0.04824,5e-05,5.5794]
[1780365038096,38.6,70787.4,60.7,0.04754,5e-05,5.51334]
[1780365043015,38.6,70785.46,60.7,0.04746,5e-05,5.50531]
[1780365048385,38.6,70800.62,60.7,0.04816,5e-05,5.57182]
[1780365052986,38.6,70802.24,60.7,0.04824,5e-05,5.57894]
[1780365057959,38.6,70802.28,60.7,0.04824,5e-05,5.57908]
[1780365061101,38.6,70802.37,60.7,0.04824,5e-05,5.57947]
[1780365062774,38.6,70798.8,60.7,0.04808,5e-05,5.56379]
[1780365062872,38.6,70798.8,60.7,0.04808,5e-05,5.56379]
[1780365063123,38.6,70798.8,60.7,0.04808,5e-05,5.56379]
[1780365063793,38.6,70797.93,60.7,0.04804,5e-05,5.55999]
[1780365063878,38.6,70797.93,60.7,0.04804,5e-05,5.55999]
[1780365063894,38.6,70800.21,60.7,0.04814,5e-05,5.57002]
[1780365064917,38.6,70800.21,60.7,0.04814,5e-05,5.57002]
[1780365064975,38.6,70812.08,60.7,0.0487,5e-05,5.62275]
[1780365065208,38.6,70812.08,60.7,0.0487,5e-05,5.62275]
[1780365067632,38.61,70817.51,60.7,0.04897,5e-05,5.6475]
[1780365071945,38.61,70817.57,60.7,0.04898,5e-05,5.64916]
[1780365077589,38.61,70820.5,60.7,0.04915,5e-05,5.6645]
[1780365082624,38.62,70821.29,60.7,0.0492,5e-05,5.66957]
[1780365085320,38.62,70827.72,60.7,0.04951,5e-05,5.69874]
[1780365089562,38.62,70829.96,60.7,0.04963,5e-05,5.70973]
[1780365090373,38.62,70829.99,60.7,0.04964,5e-05,5.7101]
[1780365093702,38.62,70843.81,60.7,0.05028,5e-05,5.76938]
[1780365095596,38.63,70844.07,60.7,0.05029,5e-05,5.77069]
[1780365101757,38.63,70843.42,60.7,0.05028,5e-05,5.7689]
[1780365106773,38.63,70844.93,60.7,0.05035,5e-05,5.77625]
[1780365108807,38.63,70837.77,60.7,0.05001,5e-05,5.74446]
[1780365112761,38.63,70840.69,60.7,0.05016,5e-05,5.75825]
[1780365118146,38.63,70844.75,60.7,0.05037,5e-05,5.77721]
[1780365122930,38.64,70836.66,60.7,0.04999,5e-05,5.74176]
[1780365123802,38.64,70835.89,60.7,0.04995,5e-05,5.73852]
[1780365127359,38.64,70835.98,60.7,0.04996,5e-05,5.73975]
[1780365130210,38.64,70830.19,60.7,0.04969,5e-05,5.71434]
[1780365130990,38.64,70834.12,60.7,0.04988,5e-05,5.73211]
[1780365131068,38.64,70834.12,60.7,0.04988,5e-05,5.73211]
[1780365133403,38.64,70826.42,60.7,0.04952,5e-05,5.69849]
[1780365136701,38.64,70819.41,60.7,0.0492,5e-05,5.66817]
[1780365140182,38.65,70820.73,60.7,0.04927,5e-05,5.67497]
[1780365142324,38.65,70819.7,60.7,0.04923,5e-05,5.67134]
[1780365144023,38.65,70819.74,60.7,0.04924,5e-05,5.67183]
[1780365148091,38.65,70832.2,60.7,0.04985,5e-05,5.72883]
[1780365151469,38.65,70834.66,60.7,0.04995,5e-05,5.73718]
[1780365151508,38.65,70834.66,60.7,0.04995,5e-05,5.73718]
[1780365152119,38.65,70834.24,60.7,0.04993,5e-05,5.73551]
[1780365155624,38.65,70826.4,60.7,0.04955,5e-05,5.69981]
[1780365156048,38.65,70826.4,60.7,0.04955,5e-05,5.69981]
[1780365156148,38.65,70825.99,60.7,0.04953,5e-05,5.69803]
[1780365158463,38.65,70820.77,60.7,0.04929,5e-05,5.6754]
[1780365160385,38.66,70819.97,60.7,0.04925,5e-05,5.67246]
[1780365162761,38.66,70819.72,60.7,0.04925,5e-05,5.67197]
[1780365162802,38.66,70819.72,60.7,0.04925,5e-05,5.67197]
[1780365165517,38.66,70823.1,60.7,0.04942,5e-05,5.68788]
[1780365165792,38.66,70823.1,60.7,0.04942,5e-05,5.68788]
[1780365170276,38.66,70834.18,60.7,0.04996,5e-05,5.73819]
[1780365175281,38.66,70839.06,60.7,0.0502,5e-05,5.76104]
[1780365176916,38.66,70839.27,60.7,0.05022,5e-05,5.76214]
[1780365178429,38.67,70839.38,60.7,0.05022,5e-05,5.76295]
[1780365183700,38.67,70839.21,60.7,0.05022,5e-05,5.7628]
[1780365185783,38.67,70834.19,60.7,0.04999,5e-05,5.74067]
[1780365189904,38.67,70833.39,60.7,0.04996,5e-05,5.73789]
[1780365190911,38.67,70834.61,60.7,0.05002,5e-05,5.74354]
[1780365192972,38.67,70835.66,60.7,0.05007,5e-05,5.7486]
[1780365195794,38.67,70836.5,60.7,0.05012,5e-05,5.75289]
[1780365201465,38.67,70845.46,60.7,0.05056,5e-05,5.79391]
[1780365205255,38.68,70845.73,60.7,0.05057,5e-05,5.79534]
[1780365206495,38.68,70844.69,60.7,0.05052,5e-05,5.79088]
[1780365211331,38.68,70846.01,60.7,0.05059,5e-05,5.79725]
[1780365216852,38.68,70845.38,60.7,0.05054,5e-05,5.79174]
[1780365222910,38.68,70845.78,60.7,0.05057,5e-05,5.79408]
[1780365224625,38.68,70831.97,60.7,0.04991,5e-05,5.73276]
[1780365225730,38.68,70831.97,60.7,0.04991,5e-05,5.73276]
[1780365226895,38.68,70827.48,60.7,0.0497,5e-05,5.71295]
[1780365228035,38.68,70818.1,60.7,0.04926,5e-05,5.67153]
[1780365229250,38.68,70817.31,60.7,0.04922,5e-05,5.66834]
[1780365229411,38.68,70817.55,60.7,0.04924,5e-05,5.67003]
[1780365229440,38.68,70817.55,60.7,0.04924,5e-05,5.67003]
[1780365229915,38.68,70817.55,60.7,0.04924,5e-05,5.67003]
[1780365230365,38.68,70817.55,60.7,0.04924,5e-05,5.67003]
[1780365231758,38.69,70808.07,60.7,0.0488,5e-05,5.62846]
[1780365232446,38.69,70806.25,60.7,0.04872,5e-05,5.62082]
[1780365232930,38.69,70806.25,60.7,0.04872,5e-05,5.62082]
[1780365233869,38.69,70806.19,60.7,0.04872,5e-05,5.62095]
[1780365234049,38.69,70806.19,60.7,0.04872,5e-05,5.62095]
[1780365234072,38.69,70806.16,60.7,0.04872,5e-05,5.62121]
[1780365238961,38.69,70805.76,60.7,0.0487,5e-05,5.61919]
[1780365244735,38.69,70803.15,60.7,0.04857,5e-05,5.60727]
[1780365247082,38.69,70798.72,60.7,0.04836,5e-05,5.58773]
[1780365250916,38.69,70799.4,60.7,0.04839,5e-05,5.59056]
[1780365252973,38.69,70801.37,60.7,0.04848,5e-05,5.59917]
[1780365255095,38.69,70795.88,60.7,0.04823,5e-05,5.575]
[1780365257036,38.69,70796.68,60.7,0.04827,5e-05,5.57852]
[1780365262894,38.69,70800.33,60.7,0.04843,5e-05,5.59448]
[1780365267929,38.69,70796.49,60.7,0.04825,5e-05,5.57752]
[1780365269965,38.69,70793.63,60.7,0.04812,5e-05,5.56498]
[1780365273793,38.69,70783.4,60.7,0.04762,5e-05,5.51723]
[1780365273815,38.69,70783.4,60.7,0.04762,5e-05,5.51723]
[1780365276063,38.69,70783.01,60.7,0.04761,5e-05,5.51573]
[1780365276276,38.69,70783.01,60.7,0.04761,5e-05,5.51573]
[1780365278994,38.69,70775.28,60.7,0.04726,5e-05,5.48246]
[1780365284041,38.69,70779.07,60.7,0.04744,5e-05,5.49985]
[1780365285887,38.69,70780.23,60.7,0.0475,5e-05,5.50502]
[1780365289278,38.69,70780.46,60.7,0.04751,5e-05,5.50638]
[1780365291823,38.69,70771.94,60.7,0.04712,5e-05,5.4698]
[1780365294111,38.69,70760.33,60.7,0.0466,5e-05,5.42022]
[1780365297363,38.69,70753.83,60.7,0.04631,5e-05,5.39284]
[1780365301684,38.7,70751.42,60.7,0.04622,5e-05,5.38421]
[1780365305000,38.7,70762.41,60.7,0.04673,5e-05,5.43238]
[1780365307879,38.7,70761.85,60.7,0.04671,5e-05,5.43069]
[1780365308686,38.7,70761.27,60.7,0.04669,5e-05,5.42843]
[1780365309739,38.7,70761.36,60.7,0.04669,5e-05,5.42906]
[1780365315258,38.71,70774.58,60.7,0.04731,5e-05,5.48745]
[1780365320292,38.71,70771.55,60.7,0.04718,5e-05,5.47498]
[1780365320481,38.71,70771.55,60.7,0.04718,5e-05,5.47498]
[1780365321127,38.71,70771.55,60.7,0.04718,5e-05,5.47498]
[1780365322044,38.71,70773.87,60.7,0.04729,5e-05,5.48519]
[1780365325075,38.71,70772.03,60.7,0.04721,5e-05,5.47763]
[1780365331372,38.71,70771.88,60.7,0.04719,5e-05,5.47489]
[1780365331492,38.71,70771.88,60.7,0.04719,5e-05,5.47489]
[1780365331862,38.71,70771.88,60.7,0.04719,5e-05,5.47489]
[1780365334864,38.71,70764.95,60.7,0.04688,5e-05,5.44541]
[1780365340435,38.72,70755.58,60.7,0.04646,5e-05,5.40635]
[1780365345470,38.72,70752.31,60.7,0.04633,5e-05,5.39374]
[1780365348491,38.72,70739.66,60.7,0.04578,4e-05,5.34062]
[1780365353527,38.73,70731.03,60.7,0.04541,4e-05,5.30601]
[1780365358562,38.73,70729.44,60.7,0.04537,4e-05,5.30146]
[1780365360657,38.74,70736.53,60.7,0.04569,4e-05,5.33202]
[1780365361938,38.74,70742.53,60.7,0.04596,4e-05,5.35799]
[1780365363887,38.74,70739.65,60.7,0.04584,4e-05,5.3464]
[1780365363971,38.74,70739.65,60.7,0.04584,4e-05,5.3464]
[1780365368088,38.74,70739.17,60.7,0.04583,4e-05,5.3458]
[1780365369154,38.74,70740.29,60.7,0.04589,4e-05,5.35094]
[1780365375527,38.75,70730.93,60.7,0.04549,4e-05,5.31348]
[1780365375619,38.75,70733.69,60.7,0.04562,4e-05,5.32562]
[1780365380716,38.75,70743.95,60.7,0.0461,4e-05,5.37142]
[1780365385752,38.76,70746.95,60.7,0.04625,4e-05,5.38571]
[1780365390785,38.76,70753.48,60.7,0.04656,5e-05,5.41513]
[1780365395821,38.76,70755.79,60.7,0.04665,5e-05,5.42289]
[1780365400856,38.77,70757.59,60.7,0.04674,5e-05,5.43167]
[1780365406567,38.77,70757.0,60.7,0.04673,5e-05,5.43012]
[1780365407705,38.77,70756.71,60.7,0.04672,5e-05,5.42907]
[1780365412942,38.77,70748.18,60.7,0.04634,5e-05,5.39368]
[1780365417976,38.78,70749.33,60.7,0.04641,5e-05,5.3999]
[1780365418795,38.78,70749.33,60.7,0.04641,5e-05,5.3999]
[1780365419847,38.78,70745.6,60.7,0.04624,4e-05,5.38417]
[1780365420173,38.78,70745.6,60.7,0.04624,4e-05,5.38417]
[1780365426033,38.78,70738.62,60.7,0.04595,4e-05,5.35653]
[1780365427677,38.78,70738.39,60.7,0.04595,4e-05,5.35587]
[1780365433082,38.79,70735.37,60.7,0.04583,4e-05,5.34495]
[1780365436002,38.79,70730.73,60.7,0.04563,4e-05,5.32591]
[1780365439969,38.79,70725.21,60.7,0.04541,4e-05,5.30407]
[1780365441207,38.79,70725.27,60.7,0.04541,4e-05,5.30472]
[1780365443153,38.8,70707.1,60.7,0.04463,4e-05,5.22936]
[1780365447181,38.8,70685.03,60.7,0.04369,4e-05,5.13942]
[1780365447618,38.8,70685.03,60.7,0.04369,4e-05,5.13942]
[1780365448188,38.81,70672.32,60.7,0.04316,4e-05,5.08751]
[1780365450030,38.81,70665.5,60.7,0.04287,4e-05,5.05985]
[1780365450415,38.81,70665.5,60.7,0.04287,4e-05,5.05985]
[1780365451434,38.81,70667.35,60.7,0.04296,4e-05,5.06789]
[1780365455295,38.81,70667.99,60.7,0.04298,4e-05,5.06943]
[1780365457840,38.82,70670.33,60.7,0.0431,4e-05,5.08097]
[1780365458800,38.82,70662.55,60.7,0.04278,4e-05,5.04974]
[1780365459122,38.82,70662.55,60.7,0.04278,4e-05,5.04974]
[1780365460249,38.82,70662.23,60.7,0.04277,4e-05,5.04886]
[1780365460310,38.82,70662.23,60.7,0.04277,4e-05,5.04886]
[1780365464796,38.83,70668.66,60.7,0.04308,4e-05,5.07862]
[1780365466860,38.83,70669.18,60.7,0.04311,4e-05,5.08188]
[1780365467881,38.83,70668.63,60.7,0.04309,4e-05,5.07999]
[1780365468760,38.83,70673.06,60.7,0.04329,4e-05,5.09898]
[1780365472780,38.84,70675.46,60.7,0.04341,4e-05,5.11127]
[1780365476640,38.84,70682.31,60.7,0.04372,4e-05,5.14127]
[1780365480513,38.85,70690.37,60.7,0.04409,4e-05,5.17623]
[1780365480599,38.85,70690.37,60.7,0.04409,4e-05,5.17623]
[1780365482326,38.85,70698.72,60.7,0.04446,4e-05,5.21223]
[1780365484519,38.85,70700.93,60.7,0.04457,4e-05,5.22255]
[1780365487382,38.86,70701.33,60.7,0.0446,4e-05,5.2257]
[1780365490642,38.86,70695.06,60.7,0.04434,4e-05,5.20022]
[1780365492896,38.86,70698.24,60.7,0.04448,4e-05,5.21436]
[1780365495009,38.86,70697.53,60.7,0.04446,4e-05,5.21239]
[1780365500556,38.87,70692.95,60.7,0.04428,4e-05,5.1945]
[1780365504587,38.87,70678.62,60.7,0.04367,4e-05,5.1357]
[1780365507607,38.87,70666.76,60.7,0.04317,4e-05,5.08794]
[1780365512615,38.88,70672.78,60.7,0.04342,4e-05,5.11109]
[1780365513386,38.88,70672.18,60.7,0.0434,4e-05,5.10894]
[1780365513705,38.88,70671.33,60.7,0.04337,4e-05,5.10611]
[1780365514877,38.88,70671.27,60.7,0.04338,4e-05,5.10654]
[1780365520699,38.89,70663.21,60.7,0.04306,4e-05,5.07644]
[1780365525734,38.9,70666.21,60.7,0.04322,4e-05,5.09133]
[1780365528675,38.9,70664.32,60.7,0.04314,4e-05,5.08406]
[1780365529787,38.9,70665.07,60.7,0.04319,4e-05,5.08817]
[1780365531741,38.9,70664.78,60.7,0.04319,4e-05,5.08839]
[1780365536811,38.91,70667.79,60.7,0.04335,4e-05,5.10394]
[1780365541847,38.92,70660.75,60.7,0.04308,4e-05,5.07741]
[1780365546108,38.92,70661.3,60.7,0.04312,4e-05,5.08125]
[1780365547204,38.92,70661.5,60.7,0.04313,4e-05,5.08259]
[1780365551813,38.93,70662.13,60.7,0.04318,4e-05,5.08772]
[1780365553000,38.93,70656.39,60.7,0.04295,4e-05,5.06466]
[1780365553125,38.93,70656.39,60.7,0.04295,4e-05,5.06466]
[1780365555219,38.93,70653.22,60.7,0.04282,4e-05,5.0526]
[1780365555874,38.93,70650.11,60.7,0.0427,4e-05,5.04028]
[1780365559923,38.94,70645.1,60.7,0.0425,4e-05,5.02161]
[1780365560778,38.94,70640.05,60.7,0.0423,4e-05,5.00151]
[1780365564446,38.95,70628.0,60.7,0.04182,4e-05,4.9551]
[1780365565437,38.95,70628.0,60.7,0.04182,4e-05,4.9551]
[1780365566027,38.95,70629.25,60.7,0.04188,4e-05,4.96071]
[1780365566932,38.95,70628.77,60.7,0.04186,4e-05,4.95932]
[1780365568831,38.95,70629.03,60.7,0.04189,4e-05,4.96183]
[1780365569761,38.95,70634.76,60.7,0.04213,4e-05,4.98558]
[1780365570750,38.95,70641.28,60.7,0.04241,4e-05,5.01257]
[1780365571794,38.96,70641.07,60.7,0.04238,4e-05,5.00907]
[1780365573043,38.96,70637.61,60.7,0.04225,4e-05,4.99583]
[1780365575898,38.96,70634.86,60.7,0.04215,4e-05,4.98621]
[1780365580647,38.97,70633.42,60.7,0.04211,4e-05,4.9824]
[1780365582062,38.97,70632.19,60.7,0.04207,4e-05,4.97845]
[1780365582178,38.97,70631.58,60.7,0.04205,4e-05,4.97651]
[1780365585928,38.97,70631.37,60.7,0.04205,4e-05,4.9765]
[1780365590907,38.98,70631.49,60.7,0.04207,4e-05,4.97834]
[1780365595382,38.98,70630.72,60.7,0.04205,4e-05,4.97633]
[1780365595670,38.98,70630.72,60.7,0.04205,4e-05,4.97633]
[1780365595953,38.98,70630.72,60.7,0.04205,4e-05,4.97633]
[1780365596233,38.98,70626.58,60.7,0.04188,4e-05,4.95987]
[1780365596394,38.98,70626.58,60.7,0.04188,4e-05,4.95987]
[1780365596468,38.98,70626.58,60.7,0.04188,4e-05,4.95987]
[1780365596641,38.98,70626.58,60.7,0.04188,4e-05,4.95987]
[1780365596767,38.98,70598.92,60.7,0.04075,4e-05,4.84931]
[1780365597073,38.98,70598.92,60.7,0.04075,4e-05,4.84931]
[1780365597377,38.98,70598.92,60.7,0.04075,4e-05,4.84931]
[1780365597732,38.98,70598.92,60.7,0.04075,4e-05,4.84931]
[1780365597742,38.99,70571.33,60.7,0.0397,4e-05,4.74518]
[1780365598028,38.99,70571.33,60.7,0.0397,4e-05,4.74518]
[1780365598093,38.99,70571.33,60.7,0.0397,4e-05,4.74518]
[1780365598316,38.99,70571.33,60.7,0.0397,4e-05,4.74518]
[1780365598366,38.99,70571.33,60.7,0.0397,4e-05,4.74518]
[1780365598663,38.99,70571.33,60.7,0.0397,4e-05,4.74518]
[1780365598804,39.0,70538.86,60.7,0.03843,4e-05,4.61969]
[1780365598917,39.0,70538.86,60.7,0.03843,4e-05,4.61969]
[1780365599137,39.0,70538.86,60.7,0.03843,4e-05,4.61969]
[1780365599444,39.0,70538.86,60.7,0.03843,4e-05,4.61969]
[1780365599983,39.03,70544.16,60.7,0.03876,4e-05,4.65216]
[1780365600285,39.03,70544.16,60.7,0.03876,4e-05,4.65216]
[1780365600375,39.03,70544.16,60.7,0.03876,4e-05,4.65216]
[1780365600449,39.03,70544.16,60.7,0.03876,4e-05,4.65216]
[1780365600557,39.03,70544.16,60.7,0.03876,4e-05,4.65216]
[1780365600560,39.03,70544.16,60.7,0.03876,4e-05,4.65216]
[1780365600964,39.03,70544.16,60.7,0.03876,4e-05,4.65216]
[1780365601089,39.03,70544.16,60.7,0.03876,4e-05,4.65216]
[1780365601510,39.06,70551.8,60.7,0.03918,4e-05,4.69406]
[1780365601552,39.06,70551.8,60.7,0.03918,4e-05,4.69406]
[1780365601584,39.06,70551.8,60.7,0.03918,4e-05,4.69406]
[1780365601592,39.06,70551.8,60.7,0.03918,4e-05,4.69406]
[1780365601676,39.06,70551.8,60.7,0.03918,4e-05,4.69406]
[1780365601859,39.06,70554.28,60.7,0.03928,4e-05,4.7037]
[1780365602253,39.06,70554.28,60.7,0.03928,4e-05,4.7037]
[1780365602443,39.06,70554.28,60.7,0.03928,4e-05,4.7037]
[1780365602655,39.06,70554.28,60.7,0.03928,4e-05,4.7037]
[1780365603225,39.06,70563.79,60.7,0.03968,4e-05,4.74267]
[1780365603635,39.06,70563.79,60.7,0.03968,4e-05,4.74267]
[1780365603722,39.06,70563.79,60.7,0.03968,4e-05,4.74267]
[1780365603748,39.07,70583.87,60.7,0.04048,4e-05,4.8223]
[1780365604330,39.07,70601.64,60.7,0.04121,4e-05,4.89344]
[1780365605407,39.07,70601.64,60.7,0.04121,4e-05,4.89344]
[1780365605730,39.07,70601.64,60.7,0.04121,4e-05,4.89344]
[1780365606516,39.07,70601.27,60.7,0.0412,4e-05,4.89236]
[1780365606732,39.07,70601.27,60.7,0.0412,4e-05,4.89236]
[1780365606764,39.07,70582.68,60.7,0.04045,4e-05,4.81889]
[1780365608484,39.07,70579.98,60.7,0.04034,4e-05,4.80873]
[1780365608707,39.07,70579.98,60.7,0.04034,4e-05,4.80873]
[1780365609778,39.07,70602.24,60.7,0.04126,4e-05,4.89813]
[1780365610395,39.07,70602.24,60.7,0.04126,4e-05,4.89813]
[1780365610746,39.07,70602.24,60.7,0.04126,4e-05,4.89813]
[1780365612028,39.08,70606.41,60.7,0.04143,4e-05,4.91555]
[1780365612658,39.08,70606.41,60.7,0.04143,4e-05,4.91555]
[1780365612758,39.08,70606.41,60.7,0.04143,4e-05,4.91555]
[1780365615453,39.08,70611.87,60.7,0.04167,4e-05,4.93843]
[1780365616162,39.08,70613.02,60.7,0.04172,4e-05,4.94336]
[1780365617082,39.08,70612.39,60.7,0.0417,4e-05,4.94113]
[1780365617778,39.08,70612.39,60.7,0.0417,4e-05,4.94113]
[1780365618459,39.08,70596.25,60.7,0.04104,4e-05,4.8772]
[1780365622423,39.08,70591.45,60.7,0.04086,4e-05,4.85937]
[1780365623043,39.09,70587.75,60.7,0.04072,4e-05,4.84513]
[1780365623494,39.09,70571.91,60.7,0.04009,4e-05,4.78304]
[1780365624284,39.09,70571.91,60.7,0.04009,4e-05,4.78304]
[1780365624597,39.09,70571.91,60.7,0.04009,4e-05,4.78304]
[1780365624864,39.09,70568.15,60.7,0.03994,4e-05,4.76884]
[1780365625018,39.09,70568.15,60.7,0.03994,4e-05,4.76884]
[1780365625098,39.09,70568.15,60.7,0.03994,4e-05,4.76884]
[1780365625291,39.09,70568.15,60.7,0.03994,4e-05,4.76884]
[1780365625584,39.09,70568.15,60.7,0.03994,4e-05,4.76884]
[1780365625643,39.09,70568.15,60.7,0.03994,4e-05,4.76884]
[1780365626157,39.09,70576.0,60.7,0.04026,4e-05,4.8003]
[1780365626515,39.09,70596.22,60.7,0.04108,4e-05,4.88097]
[1780365626931,39.09,70596.22,60.7,0.04108,4e-05,4.88097]
[1780365627255,39.09,70596.22,60.7,0.04108,4e-05,4.88097]
[1780365627853,39.09,70596.22,60.7,0.04108,4e-05,4.88097]
[1780365627926,39.09,70604.0,60.7,0.0414,4e-05,4.91245]
[1780365628149,39.09,70604.0,60.7,0.0414,4e-05,4.91245]
[1780365628707,39.09,70604.0,60.7,0.0414,4e-05,4.91245]
[1780365628771,39.09,70604.0,60.7,0.0414,4e-05,4.91245]
[1780365628856,39.09,70604.0,60.7,0.0414,4e-05,4.91245]
[1780365629141,39.09,70612.74,60.7,0.04177,4e-05,4.94786]
[1780365629425,39.09,70612.74,60.7,0.04177,4e-05,4.94786]
[1780365629491,39.09,70612.74,60.7,0.04177,4e-05,4.94786]
[1780365629672,39.09,70612.74,60.7,0.04177,4e-05,4.94786]
[1780365629721,39.09,70618.64,60.7,0.04201,4e-05,4.97191]
[1780365629997,39.09,70618.64,60.7,0.04201,4e-05,4.97191]
[1780365632845,39.1,70629.37,60.7,0.04245,4e-05,5.01388]
[1780365633011,39.1,70627.07,60.7,0.04236,4e-05,5.00532]
[1780365633075,39.1,70627.07,60.7,0.04236,4e-05,5.00532]
[1780365633564,39.1,70622.97,60.7,0.0422,4e-05,4.98952]
[1780365634664,39.1,70622.97,60.7,0.0422,4e-05,4.98952]
[1780365634971,39.1,70618.74,60.7,0.04203,4e-05,4.97266]
[1780365635839,39.1,70618.74,60.7,0.04203,4e-05,4.97266]
[1780365639828,39.11,70618.11,60.7,0.04201,4e-05,4.97113]
[1780365639854,39.11,70618.1,60.7,0.04201,4e-05,4.97134]
[1780365640289,39.11,70618.1,60.7,0.04201,4e-05,4.97134]
[1780365640304,39.11,70618.1,60.7,0.04201,4e-05,4.97134]
[1780365640709,39.11,70618.1,60.7,0.04201,4e-05,4.97134]
[1780365640784,39.11,70613.13,60.7,0.04182,4e-05,4.95217]
[1780365640991,39.11,70613.13,60.7,0.04182,4e-05,4.95217]
[1780365641050,39.11,70613.13,60.7,0.04182,4e-05,4.95217]
[1780365641156,39.11,70613.13,60.7,0.04182,4e-05,4.95217]
[1780365641330,39.11,70613.13,60.7,0.04182,4e-05,4.95217]
[1780365641623,39.11,70586.2,60.7,0.04072,4e-05,4.84492]
[1780365642151,39.11,70586.2,60.7,0.04072,4e-05,4.84492]
[1780365642303,39.11,70586.2,60.7,0.04072,4e-05,4.84492]
[1780365642630,39.11,70562.32,60.7,0.03977,4e-05,4.75132]
[1780365642998,39.11,70562.32,60.7,0.03977,4e-05,4.75132]
[1780365643342,39.11,70562.32,60.7,0.03977,4e-05,4.75132]
[1780365643815,39.11,70562.32,60.7,0.03977,4e-05,4.75132]
[1780365644068,39.11,70562.45,60.7,0.03978,4e-05,4.75243]
[1780365644890,39.11,70562.45,60.7,0.03979,4e-05,4.75304]
[1780365645655,39.12,70566.95,60.7,0.03998,4e-05,4.77128]
[1780365646660,39.15,70579.18,60.7,0.04058,4e-05,4.83105]
[1780365648424,39.17,70579.62,60.7,0.04071,4e-05,4.84339]
[1780365648674,39.2,70583.65,60.7,0.04098,4e-05,4.86973]
[1780365650024,39.2,70586.58,60.7,0.0411,4e-05,4.88177]
[1780365650964,39.2,70587.7,60.7,0.04115,4e-05,4.88661]
[1780365651695,39.2,70590.04,60.7,0.04125,4e-05,4.89629]
[1780365651914,39.2,70590.04,60.7,0.04125,4e-05,4.89629]
[1780365652828,39.2,70590.04,60.7,0.04125,4e-05,4.89629]
[1780365652702,39.23,70586.78,60.7,0.04122,4e-05,4.89273]
[1780365653403,39.23,70586.78,60.7,0.04122,4e-05,4.89273]
[1780365653709,39.23,70574.58,60.7,0.04073,4e-05,4.84471]
[1780365655585,39.23,70568.66,60.7,0.0405,4e-05,4.82178]
[1780365655810,39.23,70568.66,60.7,0.0405,4e-05,4.82178]
[1780365656100,39.23,70559.58,60.7,0.04014,4e-05,4.78657]
[1780365658272,39.23,70548.56,60.7,0.03971,4e-05,4.74458]
[1780365658976,39.24,70545.0,60.7,0.03958,4e-05,4.73132]
[1780365659145,39.24,70545.0,60.7,0.03958,4e-05,4.73132]
[1780365660176,39.24,70535.08,60.7,0.0392,4e-05,4.69345]
[1780365660939,39.24,70533.28,60.7,0.03913,4e-05,4.68717]
[1780365661002,39.24,70533.28,60.7,0.03913,4e-05,4.68717]
[1780365661249,39.24,70533.28,60.7,0.03913,4e-05,4.68717]
[1780365661333,39.24,70533.28,60.7,0.03913,4e-05,4.68717]
[1780365661415,39.24,70533.28,60.7,0.03913,4e-05,4.68717]
[1780365661945,39.24,70528.01,60.7,0.03894,4e-05,4.66753]
[1780365662092,39.24,70528.01,60.7,0.03894,4e-05,4.66753]
[1780365662218,39.24,70528.01,60.7,0.03894,4e-05,4.66753]
[1780365662773,39.24,70528.01,60.7,0.03894,4e-05,4.66753]
[1780365663576,39.24,70524.65,60.7,0.03881,4e-05,4.65531]
[1780365664828,39.25,70521.01,60.7,0.03868,4e-05,4.64207]
[1780365665252,39.27,70529.92,60.7,0.0391,4e-05,4.68394]
[1780365665272,39.27,70529.92,60.7,0.0391,4e-05,4.68394]
[1780365665877,39.27,70529.92,60.7,0.0391,4e-05,4.68394]
[1780365666806,39.32,70536.04,60.7,0.03954,4e-05,4.72673]
[1780365671842,39.46,70546.8,60.7,0.04054,4e-05,4.82464]
[1780365672939,39.49,70554.48,60.7,0.04095,4e-05,4.86494]
[1780365673302,39.49,70554.48,60.7,0.04095,4e-05,4.86494]
[1780365673928,39.49,70572.03,60.7,0.04167,4e-05,4.93535]
[1780365674329,39.49,70572.03,60.7,0.04167,4e-05,4.93535]
[1780365674448,39.49,70572.03,60.7,0.04167,4e-05,4.93535]
[1780365674863,39.49,70583.69,60.7,0.04215,4e-05,4.9821]
[1780365675306,39.49,70583.69,60.7,0.04215,4e-05,4.9821]
[1780365675870,39.49,70584.37,60.7,0.04218,4e-05,4.98499]
[1780365678254,39.5,70579.62,60.7,0.042,4e-05,4.96752]
[1780365678891,39.5,70584.72,60.7,0.04222,4e-05,4.9887]
[1780365678940,39.5,70584.72,60.7,0.04222,4e-05,4.9887]
[1780365680272,39.5,70582.79,60.7,0.04214,4e-05,4.98113]
[1780365680905,39.5,70583.42,60.7,0.04217,4e-05,4.98383]
[1780365681256,39.5,70583.42,60.7,0.04217,4e-05,4.98383]
[1780365681912,39.5,70582.91,60.7,0.04216,4e-05,4.98255]
[1780365684956,39.5,70584.41,60.7,0.04223,4e-05,4.98916]
[1780365685931,39.5,70584.41,60.7,0.04223,4e-05,4.98916]
[1780365685940,39.51,70585.0,60.7,0.04225,4e-05,4.99171]
[1780365687105,39.51,70585.0,60.7,0.04225,4e-05,4.99171]
[1780365687576,39.51,70585.89,60.7,0.0423,4e-05,4.99678]
[1780365689182,39.51,70585.72,60.7,0.0423,4e-05,4.99625]
[1780365689294,39.51,70585.72,60.7,0.0423,4e-05,4.99625]
[1780365689483,39.51,70585.72,60.7,0.0423,4e-05,4.99625]
[1780365689675,39.51,70585.72,60.7,0.0423,4e-05,4.99625]
[1780365689690,39.51,70600.27,60.7,0.0429,4e-05,5.05492]
[1780365690367,39.51,70600.27,60.7,0.0429,4e-05,5.05492]
[1780365690397,39.51,70613.71,60.7,0.04347,4e-05,5.10943]
[1780365692027,39.51,70615.82,60.7,0.04354,4e-05,5.11543]
[1780365692043,39.51,70615.82,60.7,0.04354,4e-05,5.11543]
[1780365692337,39.51,70614.22,60.7,0.04347,4e-05,5.10947]
[1780365693954,39.51,70612.03,60.7,0.04338,4e-05,5.10057]
[1780365694114,39.51,70612.03,60.7,0.04338,4e-05,5.10057]
[1780365694907,39.51,70612.03,60.7,0.04338,4e-05,5.10057]
[1780365698043,39.51,70614.35,60.7,0.04348,4e-05,5.10995]
[1780365702907,39.51,70614.96,60.7,0.0435,4e-05,5.1123]
[1780365703784,39.51,70609.99,60.7,0.04329,4e-05,5.09203]
[1780365704834,39.51,70609.6,60.7,0.04328,4e-05,5.09044]
[1780365705823,39.51,70606.32,60.7,0.04314,4e-05,5.07715]
[1780365708375,39.51,70604.28,60.7,0.04306,4e-05,5.06893]
[1780365709034,39.51,70599.8,60.7,0.04287,4e-05,5.05088]
[1780365711257,39.51,70594.82,60.7,0.04266,4e-05,5.03088]
[1780365712502,39.51,70595.34,60.7,0.04269,4e-05,5.03317]
[1780365713522,39.51,70599.44,60.7,0.04286,4e-05,5.04978]
[1780365714187,39.51,70606.86,60.7,0.04317,4e-05,5.07984]
[1780365714842,39.51,70610.33,60.7,0.04331,4e-05,5.09392]
[1780365715419,39.51,70610.33,60.7,0.04331,4e-05,5.09392]
[1780365715430,39.52,70610.71,60.7,0.04334,4e-05,5.09606]
[1780365717032,39.52,70611.82,60.7,0.04338,4e-05,5.10055]
[1780365717158,39.52,70619.06,60.7,0.04369,4e-05,5.12998]
[1780365719863,39.52,70622.87,60.7,0.04385,4e-05,5.14606]
[1780365719945,39.52,70623.28,60.7,0.04388,4e-05,5.14823]
[1780365723095,39.52,70615.58,60.7,0.04355,4e-05,5.11654]
[1780365723105,39.52,70615.58,60.7,0.04355,4e-05,5.11654]
[1780365724841,39.52,70615.15,60.7,0.04353,4e-05,5.11479]
[1780365724931,39.52,70620.6,60.7,0.04376,4e-05,5.1369]
[1780365725971,39.52,70620.6,60.7,0.04376,4e-05,5.1369]
[1780365726222,39.52,70617.16,60.7,0.04362,4e-05,5.12329]
[1780365728200,39.52,70614.74,60.7,0.04352,4e-05,5.11339]
[1780365730303,39.52,70614.87,60.7,0.04352,4e-05,5.11386]
[1780365730393,39.52,70614.63,60.7,0.04351,4e-05,5.11284]
[1780365732933,39.52,70612.14,60.7,0.04341,4e-05,5.10327]
[1780365733271,39.52,70611.07,60.7,0.04337,4e-05,5.09948]
[1780365735868,39.52,70608.41,60.7,0.04326,4e-05,5.08867]
[1780365735873,39.52,70608.41,60.7,0.04326,4e-05,5.08867]
[1780365736923,39.52,70599.23,60.7,0.04288,4e-05,5.05153]
[1780365738470,39.52,70601.55,60.7,0.04297,4e-05,5.06106]
[1780365738774,39.52,70601.55,60.7,0.04297,4e-05,5.06106]
[1780365738825,39.52,70612.19,60.7,0.04342,4e-05,5.10421]
[1780365741126,39.52,70610.48,60.7,0.04336,4e-05,5.09839]
[1780365741334,39.53,70611.36,60.7,0.0434,4e-05,5.10254]
[1780365742681,39.53,70611.36,60.7,0.0434,4e-05,5.10254]
[1780365743445,39.53,70606.97,60.7,0.04322,4e-05,5.0847]
[1780365746048,39.53,70604.96,60.7,0.04314,4e-05,5.07659]
[1780365746398,39.53,70604.96,60.7,0.04314,4e-05,5.07659]
[1780365747837,39.53,70607.59,60.7,0.04325,4e-05,5.08725]
[1780365747928,39.53,70603.41,60.7,0.04307,4e-05,5.07032]
[1780365748171,39.53,70603.41,60.7,0.04307,4e-05,5.07032]
[1780365748383,39.53,70596.39,60.7,0.04278,4e-05,5.0426]
[1780365749068,39.53,70596.39,60.7,0.04278,4e-05,5.0426]
[1780365752411,39.53,70583.72,60.7,0.04224,4e-05,4.98895]
[1780365755345,39.53,70585.51,60.7,0.04232,4e-05,4.99643]
[1780365757445,39.53,70590.85,60.7,0.04254,4e-05,5.01814]
[1780365757446,39.53,70592.43,60.7,0.04261,4e-05,5.0246]
[1780365758474,39.53,70592.43,60.7,0.04261,4e-05,5.0246]
[1780365758564,39.53,70592.51,60.7,0.04262,4e-05,5.02561]
[1780365759929,39.53,70592.51,60.7,0.04262,4e-05,5.02561]
[1780365760138,39.53,70588.02,60.7,0.04243,4e-05,5.00767]
[1780365760356,39.53,70588.02,60.7,0.04243,4e-05,5.00767]
[1780365760476,39.53,70573.63,60.7,0.04184,4e-05,4.95029]
[1780365765511,39.54,70564.23,60.7,0.04147,4e-05,4.91424]
[1780365767737,39.54,70563.33,60.7,0.04144,4e-05,4.91095]
[1780365767957,39.54,70563.33,60.7,0.04144,4e-05,4.91095]
[1780365768753,39.54,70562.73,60.7,0.04142,4e-05,4.90886]
[1780365770153,39.54,70569.94,60.7,0.04172,4e-05,4.93803]
[1780365771162,39.54,70574.7,60.7,0.04191,4e-05,4.95721]
[1780365771172,39.54,70574.7,60.7,0.04191,4e-05,4.95721]
[1780365771553,39.54,70575.48,60.7,0.04195,4e-05,4.96052]
[1780365773197,39.54,70572.61,60.7,0.04184,4e-05,4.94988]
[1780365773567,39.54,70573.19,60.7,0.04187,4e-05,4.953]
[1780365775202,39.54,70570.84,60.7,0.04178,4e-05,4.94386]
[1780365775859,39.54,70570.84,60.7,0.04178,4e-05,4.94386]
[1780365776832,39.54,70569.68,60.7,0.04173,4e-05,4.93948]
[1780365778791,39.55,70563.35,60.7,0.04148,4e-05,4.91487]
[1780365782060,39.55,70573.02,60.7,0.04189,4e-05,4.95432]
[1780365782630,39.55,70574.08,60.7,0.04194,4e-05,4.95935]
[1780365783480,39.55,70574.08,60.7,0.04194,4e-05,4.95935]
[1780365783640,39.55,70575.0,60.7,0.04198,4e-05,4.96381]
[1780365786643,39.55,70575.13,60.7,0.04199,4e-05,4.96472]
[1780365786992,39.55,70575.13,60.7,0.04199,4e-05,4.96472]
[1780365787187,39.55,70586.0,60.7,0.04244,4e-05,5.00837]
[1780365787670,39.56,70600.46,60.7,0.04304,4e-05,5.06669]
[1780365788146,39.56,70600.46,60.7,0.04304,4e-05,5.06669]
[1780365788677,39.56,70602.14,60.7,0.04311,4e-05,5.0735]
[1780365789114,39.56,70602.14,60.7,0.04311,4e-05,5.0735]
[1780365789967,39.56,70602.14,60.7,0.04311,4e-05,5.0735]
[1780365790279,39.56,70605.29,60.7,0.04325,4e-05,5.08686]
[1780365790605,39.56,70605.29,60.7,0.04325,4e-05,5.08686]
[1780365790715,39.56,70605.29,60.7,0.04325,4e-05,5.08686]
[1780365790919,39.56,70605.29,60.7,0.04325,4e-05,5.08686]
[1780365793033,39.56,70602.96,60.7,0.04316,4e-05,5.07799]
[1780365793270,39.56,70601.8,60.7,0.04312,4e-05,5.0739]
[1780365793715,39.56,70599.79,60.7,0.04303,4e-05,5.06579]
[1780365796760,39.56,70599.98,60.7,0.04304,4e-05,5.06661]
[1780365797995,39.56,70604.19,60.7,0.04322,4e-05,5.08366]
[1780365798000,39.56,70606.17,60.7,0.0433,4e-05,5.09168]
[1780365799163,39.56,70606.44,60.7,0.04332,4e-05,5.09335]
[1780365799757,39.56,70606.51,60.7,0.04333,4e-05,5.09421]
[1780365800062,39.56,70606.51,60.7,0.04333,4e-05,5.09421]
[1780365801977,39.56,70605.41,60.7,0.04328,4e-05,5.08973]
[1780365804783,39.56,70600.81,60.7,0.04309,4e-05,5.07111]
[1780365805896,39.56,70599.51,60.7,0.04303,4e-05,5.06587]
[1780365808154,39.56,70590.19,60.7,0.04265,4e-05,5.02843]
[1780365809096,39.56,70588.99,60.7,0.0426,4e-05,5.0237]
[1780365809208,39.56,70588.99,60.7,0.0426,4e-05,5.0237]
[1780365811101,39.56,70579.66,60.7,0.04222,4e-05,4.98651]
[1780365816265,39.57,70572.12,60.7,0.04189,4e-05,4.95436]
[1780365817504,39.57,70572.19,60.7,0.0419,4e-05,4.95485]
[1780365819633,39.57,70576.16,60.7,0.04207,4e-05,4.97106]
[1780365821523,39.57,70575.54,60.7,0.04204,4e-05,4.96895]
[1780365821621,39.57,70575.54,60.7,0.04204,4e-05,4.96895]
[1780365821742,39.57,70575.54,60.7,0.04204,4e-05,4.96895]
[1780365822764,39.57,70575.85,60.7,0.04206,4e-05,4.97037]
[1780365826225,39.57,70575.28,60.7,0.04204,4e-05,4.96878]
[1780365826781,39.57,70575.28,60.7,0.04204,4e-05,4.96878]
[1780365831362,39.57,70565.31,60.7,0.04165,4e-05,4.9301]
[1780365831801,39.57,70565.31,60.7,0.04165,4e-05,4.9301]
[1780365837016,39.58,70561.6,60.7,0.04151,4e-05,4.91713]
[1780365842052,39.58,70560.4,60.7,0.04148,4e-05,4.91373]
[1780365845073,39.58,70547.49,60.7,0.04097,4e-05,4.86371]
[1780365850108,39.59,70551.87,60.7,0.04116,4e-05,4.88256]
[1780365853129,39.59,70538.86,60.7,0.04065,4e-05,4.83245]
[1780365858164,39.6,70539.1,60.7,0.04068,4e-05,4.83543]
[1780365864142,39.6,70531.26,60.7,0.04039,4e-05,4.80679]
[1780365865875,39.6,70526.06,60.7,0.04019,4e-05,4.78697]
[1780365866322,39.61,70518.16,60.7,0.03989,4e-05,4.75725]
[1780365866565,39.61,70518.16,60.7,0.03989,4e-05,4.75725]
[1780365866971,39.61,70518.16,60.7,0.03989,4e-05,4.75725]
[1780365867047,39.61,70504.98,60.7,0.03938,4e-05,4.70694]
[1780365867193,39.61,70504.98,60.7,0.03938,4e-05,4.70694]
[1780365867373,39.61,70504.98,60.7,0.03938,4e-05,4.70694]
[1780365867981,39.61,70504.98,60.7,0.03938,4e-05,4.70694]
[1780365868054,39.61,70504.98,60.7,0.03938,4e-05,4.70694]
[1780365868112,39.61,70480.55,60.7,0.03844,4e-05,4.61427]
[1780365868298,39.61,70480.55,60.7,0.03844,4e-05,4.61427]
[1780365868369,39.61,70480.55,60.7,0.03844,4e-05,4.61427]
[1780365868514,39.61,70480.55,60.7,0.03844,4e-05,4.61427]
[1780365868983,39.61,70480.55,60.7,0.03844,4e-05,4.61427]
[1780365869242,39.61,70488.92,60.7,0.03877,4e-05,4.64683]
[1780365869500,39.61,70488.92,60.7,0.03877,4e-05,4.64683]
[1780365869580,39.61,70488.92,60.7,0.03877,4e-05,4.64683]
[1780365869634,39.61,70488.92,60.7,0.03877,4e-05,4.64683]
[1780365869989,39.61,70488.92,60.7,0.03877,4e-05,4.64683]
[1780365870275,39.63,70491.67,60.7,0.03895,4e-05,4.66418]
[1780365870290,39.63,70491.67,60.7,0.03895,4e-05,4.66418]
[1780365876517,39.64,70485.96,60.7,0.03874,4e-05,4.6428]
[1780365877347,39.64,70480.91,60.7,0.03856,4e-05,4.62498]
[1780365877357,39.64,70480.91,60.7,0.03856,4e-05,4.62498]
[1780365878210,39.64,70476.24,60.7,0.03839,4e-05,4.60801]
[1780365878361,39.64,70476.24,60.7,0.03839,4e-05,4.60801]
[1780365878394,39.64,70476.24,60.7,0.03839,4e-05,4.60801]
[1780365878777,39.64,70476.24,60.7,0.03839,4e-05,4.60801]
[1780365879124,39.65,70442.27,60.7,0.03712,4e-05,4.48137]
[1780365880129,39.65,70442.27,60.7,0.03712,4e-05,4.48137]
[1780365880416,39.67,70447.71,60.7,0.03742,4e-05,4.5111]
[1780365880881,39.67,70447.71,60.7,0.03742,4e-05,4.5111]
[1780365880925,39.67,70467.73,60.7,0.03818,4e-05,4.58709]
[1780365881236,39.67,70467.73,60.7,0.03818,4e-05,4.58709]
[1780365881494,39.67,70467.73,60.7,0.03818,4e-05,4.58709]
[1780365881561,39.67,70467.73,60.7,0.03818,4e-05,4.58709]
[1780365881869,39.67,70467.73,60.7,0.03818,4e-05,4.58709]
[1780365882106,39.67,70467.73,60.7,0.03818,4e-05,4.58709]
[1780365882409,39.68,70457.91,60.7,0.03782,4e-05,4.55094]
[1780365882455,39.68,70457.91,60.7,0.03782,4e-05,4.55094]
[1780365882501,39.68,70457.91,60.7,0.03782,4e-05,4.55094]
[1780365882534,39.68,70457.91,60.7,0.03782,4e-05,4.55094]
[1780365882874,39.68,70457.91,60.7,0.03782,4e-05,4.55094]
[1780365883063,39.68,70457.91,60.7,0.03782,4e-05,4.55094]
[1780365883827,39.68,70463.85,60.7,0.03805,4e-05,4.57409]
[1780365883874,39.68,70463.85,60.7,0.03805,4e-05,4.57409]
[1780365883909,39.68,70463.85,60.7,0.03805,4e-05,4.57409]
[1780365884090,39.68,70463.85,60.7,0.03805,4e-05,4.57409]
[1780365885609,39.68,70457.88,60.7,0.03784,4e-05,4.55327]
[1780365885770,39.68,70457.88,60.7,0.03784,4e-05,4.55327]
[1780365885891,39.68,70457.88,60.7,0.03784,4e-05,4.55327]
[1780365886088,39.68,70457.88,60.7,0.03784,4e-05,4.55327]
[1780365886316,39.69,70459.79,60.7,0.03792,4e-05,4.56127]
[1780365886383,39.69,70459.79,60.7,0.03792,4e-05,4.56127]
[1780365886895,39.69,70459.79,60.7,0.03792,4e-05,4.56127]
[1780365887148,39.69,70459.79,60.7,0.03792,4e-05,4.56127]
[1780365888217,39.69,70469.52,60.7,0.03831,4e-05,4.59949]
[1780365888517,39.69,70469.52,60.7,0.03831,4e-05,4.59949]
[1780365888594,39.69,70457.38,60.7,0.03786,4e-05,4.55455]
[1780365890369,39.69,70449.57,60.7,0.03757,4e-05,4.52613]
[1780365893098,39.7,70456.15,60.7,0.03784,4e-05,4.55249]
[1780365893536,39.7,70463.11,60.7,0.03811,4e-05,4.57947]
[1780365894151,39.7,70463.11,60.7,0.03811,4e-05,4.57947]
[1780365894746,39.7,70476.2,60.7,0.03862,4e-05,4.6305]
[1780365896806,39.72,70480.72,60.7,0.03886,4e-05,4.65462]
[1780365897539,39.74,70481.48,60.7,0.03896,4e-05,4.66404]
[1780365897594,39.74,70481.48,60.7,0.03896,4e-05,4.66404]
[1780365901857,39.75,70488.98,60.7,0.03927,4e-05,4.69453]
[1780365907528,39.76,70487.88,60.7,0.03927,4e-05,4.69491]
[1780365909396,39.76,70480.19,60.7,0.03898,4e-05,4.66615]
[1780365909435,39.76,70480.19,60.7,0.03898,4e-05,4.66615]
[1780365910910,39.76,70470.28,60.7,0.03861,4e-05,4.62915]
[1780365911001,39.76,70457.6,60.7,0.03814,4e-05,4.58199]
[1780365912881,39.77,70451.05,60.7,0.0379,4e-05,4.55816]
[1780365913229,39.77,70449.49,60.7,0.03785,4e-05,4.55312]
[1780365913455,39.77,70449.49,60.7,0.03785,4e-05,4.55312]
[1780365915823,39.77,70450.99,60.7,0.03792,4e-05,4.56038]
[1780365916471,39.77,70451.51,60.7,0.03795,4e-05,4.56313]
[1780365916591,39.78,70463.63,60.7,0.03841,4e-05,4.60952]
[1780365918389,39.78,70461.11,60.7,0.03833,4e-05,4.60074]
[1780365918482,39.78,70461.11,60.7,0.03833,4e-05,4.60074]
[1780365920938,39.78,70450.41,60.7,0.03794,4e-05,4.56203]
[1780365921547,39.78,70450.82,60.7,0.03796,4e-05,4.56437]
[1780365921908,39.78,70450.82,60.7,0.03796,4e-05,4.56437]
[1780365921918,39.79,70467.4,60.7,0.0386,4e-05,4.62761]
[1780365922508,39.79,70467.4,60.7,0.0386,4e-05,4.62761]
[1780365924568,39.79,70480.73,60.7,0.03912,4e-05,4.67956]
[1780365925445,39.79,70482.28,60.7,0.03919,4e-05,4.68608]
[1780365925588,39.79,70482.28,60.7,0.03919,4e-05,4.68608]
[1780365926666,39.8,70457.37,60.7,0.03825,4e-05,4.59295]
[1780365928076,39.8,70457.37,60.7,0.03825,4e-05,4.59295]
[1780365928588,39.8,70453.85,60.7,0.03812,4e-05,4.58046]
[1780365930225,39.8,70451.26,60.7,0.03804,4e-05,4.57229]
[1780365930499,39.8,70451.26,60.7,0.03804,4e-05,4.57229]
[1780365931483,39.8,70444.45,60.7,0.0378,4e-05,4.54758]
[1780365931600,39.8,70444.45,60.7,0.0378,4e-05,4.54758]
[1780365933677,39.81,70439.25,60.7,0.0376,4e-05,4.52687]
[1780365933829,39.81,70439.25,60.7,0.0376,4e-05,4.52687]
[1780365933898,39.81,70439.25,60.7,0.0376,4e-05,4.52687]
[1780365936489,39.82,70430.39,60.7,0.03729,4e-05,4.49658]
[1780365936752,39.82,70430.39,60.7,0.03729,4e-05,4.49658]
[1780365937247,39.82,70431.78,60.7,0.03735,4e-05,4.50264]
[1780365937661,39.82,70431.78,60.7,0.03735,4e-05,4.50264]
[1780365937725,39.82,70431.78,60.7,0.03735,4e-05,4.50264]
[1780365937877,39.82,70431.78,60.7,0.03735,4e-05,4.50264]
[1780365937878,39.82,70431.78,60.7,0.03735,4e-05,4.50264]
[1780365937889,39.82,70431.78,60.7,0.03735,4e-05,4.50264]
[1780365938365,39.82,70428.95,60.7,0.03726,4e-05,4.49304]
[1780365938712,39.82,70428.95,60.7,0.03726,4e-05,4.49304]
[1780365938987,39.82,70426.69,60.7,0.03718,4e-05,4.48558]
[1780365939779,39.82,70426.69,60.7,0.03718,4e-05,4.48558]
[1780365940057,39.82,70426.69,60.7,0.03718,4e-05,4.48558]
[1780365940138,39.82,70426.69,60.7,0.03718,4e-05,4.48558]
[1780365940211,39.82,70430.28,60.7,0.03732,4e-05,4.49933]
[1780365940990,39.82,70430.28,60.7,0.03732,4e-05,4.49933]
[1780365942902,39.83,70428.18,60.7,0.03726,4e-05,4.49334]
[1780365942992,39.83,70428.38,60.7,0.03728,4e-05,4.49498]
[1780365944864,39.83,70425.36,60.7,0.03717,4e-05,4.48422]
[1780365944962,39.83,70419.87,60.7,0.03697,4e-05,4.46437]
[1780365949018,39.84,70417.82,60.7,0.03693,4e-05,4.45967]
[1780365949071,39.84,70410.67,60.7,0.03667,4e-05,4.43431]
[1780365949765,39.84,70410.67,60.7,0.03667,4e-05,4.43431]
[1780365952858,39.87,70413.47,60.7,0.03685,4e-05,4.45214]
[1780365953914,39.87,70413.47,60.7,0.03685,4e-05,4.45214]
[1780365955093,39.87,70417.57,60.7,0.03701,4e-05,4.4682]
[1780365955103,39.87,70417.57,60.7,0.03701,4e-05,4.4682]
[1780365955354,39.87,70407.32,60.7,0.03665,4e-05,4.43142]
[1780365957179,39.9,70402.34,60.7,0.03657,4e-05,4.42294]
[1780365958009,39.92,70398.81,60.7,0.03654,4e-05,4.4199]
[1780365958248,39.92,70398.81,60.7,0.03654,4e-05,4.4199]
[1780365958901,39.98,70377.19,60.7,0.03596,4e-05,4.36132]
[1780365959519,39.98,70377.19,60.7,0.03596,4e-05,4.36132]
[1780365959824,39.98,70377.19,60.7,0.03596,4e-05,4.36132]
[1780365959826,39.98,70377.19,60.7,0.03596,4e-05,4.36132]
[1780365959897,39.98,70377.19,60.7,0.03596,4e-05,4.36132]
[1780365959926,39.98,70377.19,60.7,0.03596,4e-05,4.36132]
[1780365960032,39.98,70377.19,60.7,0.03596,4e-05,4.36132]
[1780365960098,39.98,70377.19,60.7,0.03596,4e-05,4.36132]
[1780365960187,40.01,70379.04,60.7,0.03613,4e-05,4.37879]
[1780365960517,40.01,70379.04,60.7,0.03613,4e-05,4.37879]
[1780365960901,40.01,70379.04,60.7,0.03613,4e-05,4.37879]
[1780365961127,40.01,70379.04,60.7,0.03613,4e-05,4.37879]
[1780365961181,40.01,70379.04,60.7,0.03613,4e-05,4.37879]
[1780365961524,40.03,70378.1,60.7,0.03616,4e-05,4.38121]
[1780365961711,40.03,70378.1,60.7,0.03616,4e-05,4.38121]
[1780365962059,40.03,70378.1,60.7,0.03616,4e-05,4.38121]
[1780365962157,40.03,70378.1,60.7,0.03616,4e-05,4.38121]
[1780365962537,40.04,70377.92,60.7,0.03621,4e-05,4.38633]
[1780365962733,40.04,70377.92,60.7,0.03621,4e-05,4.38633]
[1780365962836,40.04,70377.92,60.7,0.03621,4e-05,4.38633]
[1780365963199,40.04,70377.92,60.7,0.03621,4e-05,4.38633]
[1780365963203,40.06,70392.3,60.7,0.03679,4e-05,4.44441]
[1780365963290,40.06,70392.3,60.7,0.03679,4e-05,4.44441]
[1780365963306,40.06,70392.3,60.7,0.03679,4e-05,4.44441]
[1780365963333,40.06,70392.3,60.7,0.03679,4e-05,4.44441]
[1780365963561,40.06,70392.3,60.7,0.03679,4e-05,4.44441]
[1780365963768,40.06,70392.3,60.7,0.03679,4e-05,4.44441]
[1780365963817,40.06,70392.3,60.7,0.03679,4e-05,4.44441]
[1780365964319,40.06,70399.8,60.7,0.03707,4e-05,4.47238]
[1780365964586,40.06,70399.8,60.7,0.03707,4e-05,4.47238]
[1780365964706,40.06,70399.8,60.7,0.03707,4e-05,4.47238]
[1780365965069,40.06,70399.8,60.7,0.03707,4e-05,4.47238]
[1780365965142,40.06,70382.31,60.7,0.03644,4e-05,4.40887]
[1780365967167,40.08,70378.74,60.7,0.03636,4e-05,4.40119]
[1780365967686,40.09,70377.93,60.7,0.03639,4e-05,4.40365]
[1780365970565,40.11,70381.65,60.7,0.03658,4e-05,4.42353]
[1780365970765,40.11,70381.65,60.7,0.03658,4e-05,4.42353]
[1780365974634,40.11,70369.66,60.7,0.03616,4e-05,4.38101]
[1780365974972,40.11,70369.66,60.7,0.03616,4e-05,4.38101]
[1780365975088,40.11,70369.66,60.7,0.03616,4e-05,4.38101]
[1780365975217,40.11,70348.25,60.7,0.03541,4e-05,4.30451]
[1780365975541,40.11,70348.25,60.7,0.03541,4e-05,4.30451]
[1780365976096,40.13,70310.12,60.7,0.03414,3e-05,4.17524]
[1780365976960,40.13,70310.12,60.7,0.03414,3e-05,4.17524]
[1780365977101,40.15,70296.83,60.7,0.03375,3e-05,4.13559]
[1780365977369,40.15,70296.83,60.7,0.03375,3e-05,4.13559]
[1780365977639,40.15,70296.83,60.7,0.03375,3e-05,4.13559]
[1780365979136,40.17,70287.3,60.7,0.03352,3e-05,4.11129]
[1780365980357,40.2,70269.83,60.7,0.03304,3e-05,4.06193]
[1780365980534,40.2,70269.83,60.7,0.03304,3e-05,4.06193]
[1780365980797,40.2,70269.83,60.7,0.03304,3e-05,4.06193]
[1780365980801,40.2,70269.83,60.7,0.03304,3e-05,4.06193]
[1780365982099,40.23,70269.83,60.7,0.03314,3e-05,4.0722]
[1780365982316,40.23,70269.83,60.7,0.03314,3e-05,4.0722]
[1780365982179,40.26,70254.21,60.7,0.03273,3e-05,4.02923]
[1780365982690,40.26,70254.21,60.7,0.03273,3e-05,4.02923]
[1780365982777,40.26,70254.21,60.7,0.03273,3e-05,4.02923]
[1780365983206,40.29,70240.87,60.7,0.03239,3e-05,3.99417]
[1780365984732,40.32,70242.72,60.7,0.03256,3e-05,4.01127]
[1780365985713,40.36,70251.5,60.7,0.03296,3e-05,4.05251]
[1780365985800,40.36,70251.5,60.7,0.03296,3e-05,4.05251]
[1780365986059,40.36,70251.5,60.7,0.03296,3e-05,4.05251]
[1780365987389,40.42,70245.03,60.7,0.03295,3e-05,4.05191]
[1780365987735,40.42,70245.03,60.7,0.03295,3e-05,4.05191]
[1780365987862,40.42,70245.03,60.7,0.03295,3e-05,4.05191]
[1780365987970,40.42,70245.03,60.7,0.03295,3e-05,4.05191]
[1780365988287,40.42,70245.03,60.7,0.03295,3e-05,4.05191]
[1780365988512,40.42,70238.75,60.7,0.03276,3e-05,4.03161]
[1780365988576,40.42,70238.75,60.7,0.03276,3e-05,4.03161]
[1780365988946,40.42,70238.75,60.7,0.03276,3e-05,4.03161]
[1780365989123,40.42,70238.75,60.7,0.03276,3e-05,4.03161]
[1780365989290,40.42,70238.75,60.7,0.03276,3e-05,4.03161]
[1780365989371,40.45,70241.2,60.7,0.03294,3e-05,4.05039]
[1780365990036,40.45,70241.2,60.7,0.03294,3e-05,4.05039]
[1780365990430,40.48,70245.01,60.7,0.03317,3e-05,4.07397]
[1780365990888,40.48,70245.01,60.7,0.03317,3e-05,4.07397]
[1780365990948,40.48,70245.01,60.7,0.03317,3e-05,4.07397]
[1780365991000,40.48,70245.01,60.7,0.03317,3e-05,4.07397]
[1780365991190,40.48,70245.01,60.7,0.03317,3e-05,4.07397]
[1780365992349,40.54,70257.09,60.7,0.03376,3e-05,4.13324]
[1780365992632,40.54,70257.09,60.7,0.03376,3e-05,4.13324]
[1780365992680,40.54,70257.09,60.7,0.03376,3e-05,4.13324]
[1780365992963,40.54,70257.09,60.7,0.03376,3e-05,4.13324]
[1780365993174,40.54,70257.09,60.7,0.03376,3e-05,4.13324]
[1780365993758,40.57,70260.63,60.7,0.03397,3e-05,4.1544]
[1780365993864,40.57,70260.63,60.7,0.03397,3e-05,4.1544]
[1780365994309,40.57,70245.73,60.7,0.03347,3e-05,4.10319]
[1780365995026,40.57,70245.73,60.7,0.03347,3e-05,4.10319]
[1780365995312,40.57,70231.88,60.7,0.03302,3e-05,4.05684]
[1780365995367,40.57,70231.88,60.7,0.03302,3e-05,4.05684]
[1780365995763,40.57,70231.88,60.7,0.03302,3e-05,4.05684]
[1780365995855,40.57,70231.88,60.7,0.03302,3e-05,4.05684]
[1780365996023,40.57,70231.88,60.7,0.03302,3e-05,4.05684]
[1780365996152,40.57,70231.88,60.7,0.03302,3e-05,4.05684]
[1780365996289,40.57,70231.88,60.7,0.03302,3e-05,4.05684]
[1780365997377,40.63,70241.97,60.7,0.03355,3e-05,4.11156]
[1780365997865,40.63,70241.97,60.7,0.03355,3e-05,4.11156]
[1780365998335,40.63,70228.95,60.7,0.03313,3e-05,4.06809]
[1780365998693,40.63,70228.95,60.7,0.03313,3e-05,4.06809]
[1780366000055,40.66,70219.23,60.7,0.03291,3e-05,4.04495]
[1780366000625,40.66,70219.23,60.7,0.03291,3e-05,4.04495]
[1780366001329,40.66,70219.23,60.7,0.03291,3e-05,4.04495]
[1780366001358,40.66,70219.23,60.7,0.03291,3e-05,4.04495]
[1780366001458,40.69,70227.19,60.7,0.03327,3e-05,4.08205]
[1780366001559,40.69,70227.19,60.7,0.03327,3e-05,4.08205]
[1780366001817,40.69,70227.19,60.7,0.03327,3e-05,4.08205]
[1780366002300,40.69,70227.19,60.7,0.03327,3e-05,4.08205]
[1780366002334,40.7,70251.3,60.7,0.03409,3e-05,4.16637]
[1780366002554,40.7,70251.3,60.7,0.03409,3e-05,4.16637]
[1780366007679,40.71,70252.26,60.7,0.03416,3e-05,4.1729]
[1780366007951,40.71,70252.26,60.7,0.03416,3e-05,4.1729]
[1780366008736,40.71,70250.43,60.7,0.03411,3e-05,4.16821]
[1780366009608,40.71,70252.66,60.7,0.03419,3e-05,4.1767]
[1780366010721,40.71,70252.57,60.7,0.03419,3e-05,4.17639]
[1780366011732,40.71,70255.59,60.7,0.0343,3e-05,4.18763]
[1780366012719,40.72,70251.5,60.7,0.03417,3e-05,4.17429]
[1780366014527,40.72,70252.34,60.7,0.03421,3e-05,4.17879]
[1780366014570,40.72,70252.34,60.7,0.03421,3e-05,4.17879]
[1780366014930,40.72,70233.99,60.7,0.03361,3e-05,4.11655]
[1780366015963,40.72,70233.99,60.7,0.03361,3e-05,4.11655]
[1780366016043,40.75,70215.01,60.7,0.03307,3e-05,4.06091]
[1780366018848,40.81,70204.96,60.7,0.03293,3e-05,4.04676]
[1780366023004,40.92,70197.19,60.7,0.03307,3e-05,4.05987]
[1780366025948,41.01,70187.43,60.7,0.03303,3e-05,4.05583]
[1780366029562,41.12,70202.36,60.7,0.0339,3e-05,4.14467]
[1780366031577,41.14,70216.62,60.7,0.03447,3e-05,4.20181]
[1780366033683,41.15,70214.22,60.7,0.03439,3e-05,4.19429]
[1780366035808,41.15,70217.37,60.7,0.03451,3e-05,4.20652]
[1780366036805,41.17,70222.21,60.7,0.03474,3e-05,4.23011]
[1780366036891,41.17,70222.21,60.7,0.03474,3e-05,4.23011]
[1780366037181,41.17,70222.21,60.7,0.03474,3e-05,4.23011]
[1780366037889,41.17,70224.78,60.7,0.03484,3e-05,4.23963]
[1780366038598,41.17,70226.39,60.7,0.0349,3e-05,4.24584]
[1780366039542,41.18,70228.69,60.7,0.03498,3e-05,4.25443]
[1780366042150,41.18,70226.38,60.7,0.03492,3e-05,4.24769]
[1780366043671,41.19,70251.68,60.7,0.03581,3e-05,4.33759]
[1780366046783,41.19,70257.99,60.7,0.03603,3e-05,4.3607]
[1780366048077,41.19,70256.99,60.7,0.036,3e-05,4.35764]
[1780366049354,41.19,70258.32,60.7,0.03606,3e-05,4.36277]
[1780366052440,41.2,70258.26,60.7,0.03605,3e-05,4.36145]
[1780366053459,41.2,70264.13,60.7,0.03626,4e-05,4.38258]
[1780366055418,41.2,70264.44,60.7,0.03627,4e-05,4.38409]
[1780366054841,41.2,70249.53,60.7,0.03576,3e-05,4.33208]
[1780366055824,41.2,70249.53,60.7,0.03576,3e-05,4.33208]
[1780366056417,41.2,70213.16,60.7,0.03452,3e-05,4.2065]
[1780366056767,41.2,70213.16,60.7,0.03452,3e-05,4.2065]
[1780366056861,41.2,70213.16,60.7,0.03452,3e-05,4.2065]
[1780366057053,41.2,70213.16,60.7,0.03452,3e-05,4.2065]
[1780366057192,41.2,70213.16,60.7,0.03452,3e-05,4.2065]
[1780366057272,41.2,70213.16,60.7,0.03452,3e-05,4.2065]
[1780366057368,41.2,70166.19,60.7,0.03297,3e-05,4.04814]
[1780366057844,41.2,70166.19,60.7,0.03297,3e-05,4.04814]
[1780366057980,41.2,70166.19,60.7,0.03297,3e-05,4.04814]
[1780366058028,41.23,70140.17,60.7,0.03223,3e-05,3.97115]
[1780366058519,41.23,70140.17,60.7,0.03223,3e-05,3.97115]
[1780366058537,41.23,70140.17,60.7,0.03223,3e-05,3.97115]
[1780366058815,41.23,70140.17,60.7,0.03223,3e-05,3.97115]
[1780366059360,41.23,70140.17,60.7,0.03223,3e-05,3.97115]
[1780366058904,41.26,70088.37,60.7,0.0307,3e-05,3.81148]
[1780366059851,41.26,70088.37,60.7,0.0307,3e-05,3.81148]
[1780366060255,41.26,70088.37,60.7,0.0307,3e-05,3.81148]
[1780366060429,41.26,70088.37,60.7,0.0307,3e-05,3.81148]
[1780366060325,41.29,70038.89,60.7,0.02932,3e-05,3.66639]
[1780366060843,41.29,70038.89,60.7,0.02932,3e-05,3.66639]
[1780366061173,41.29,70038.89,60.7,0.02932,3e-05,3.66639]
[1780366061726,41.33,70033.57,60.7,0.02929,3e-05,3.6631]
[1780366061980,41.33,70033.57,60.7,0.02929,3e-05,3.6631]
[1780366062057,41.33,70033.57,60.7,0.02929,3e-05,3.6631]
[1780366062077,41.33,70033.57,60.7,0.02929,3e-05,3.6631]
[1780366062282,41.33,70033.57,60.7,0.02929,3e-05,3.6631]
[1780366062341,41.37,70077.84,60.7,0.03074,3e-05,3.81582]
[1780366062489,41.37,70077.84,60.7,0.03074,3e-05,3.81582]
[1780366062861,41.38,70114.55,60.7,0.03189,3e-05,3.93541]
[1780366063801,41.38,70114.55,60.7,0.03189,3e-05,3.93541]
[1780366064041,41.38,70114.55,60.7,0.03189,3e-05,3.93541]
[1780366064114,41.38,70150.92,60.7,0.03306,3e-05,4.05624]
[1780366065221,41.38,70150.92,60.7,0.03306,3e-05,4.05624]
[1780366065235,41.38,70199.05,60.7,0.03466,3e-05,4.21955]
[1780366065950,41.38,70199.05,60.7,0.03466,3e-05,4.21955]
[1780366066237,41.38,70199.05,60.7,0.03466,3e-05,4.21955]
[1780366066258,41.38,70215.75,60.7,0.03523,3e-05,4.27745]
[1780366066528,41.38,70215.75,60.7,0.03523,3e-05,4.27745]
[1780366066897,41.38,70233.29,60.7,0.03584,3e-05,4.33915]
[1780366067723,41.38,70233.29,60.7,0.03584,3e-05,4.33915]
[1780366067912,41.38,70233.29,60.7,0.03584,3e-05,4.33915]
[1780366068479,41.39,70235.0,60.7,0.03591,3e-05,4.34578]
[1780366068550,41.39,70235.0,60.7,0.03591,3e-05,4.34578]
[1780366068776,41.39,70235.0,60.7,0.03591,3e-05,4.34578]
[1780366069812,41.39,70229.34,60.7,0.03572,3e-05,4.32688]
[1780366069879,41.39,70229.34,60.7,0.03572,3e-05,4.32688]
[1780366069973,41.39,70229.34,60.7,0.03572,3e-05,4.32688]
[1780366070321,41.39,70243.6,60.7,0.03621,3e-05,4.37675]
[1780366070522,41.39,70243.6,60.7,0.03621,3e-05,4.37675]
[1780366070693,41.39,70243.6,60.7,0.03621,3e-05,4.37675]
[1780366070817,41.39,70243.6,60.7,0.03621,3e-05,4.37675]
[1780366070882,41.39,70243.6,60.7,0.03621,3e-05,4.37675]
[1780366071094,41.39,70243.6,60.7,0.03621,3e-05,4.37675]
[1780366071367,41.39,70243.6,60.7,0.03621,3e-05,4.37675]
[1780366071424,41.39,70243.6,60.7,0.03621,3e-05,4.37675]
[1780366071423,41.39,70264.73,60.7,0.03696,4e-05,4.45213]
[1780366071766,41.39,70264.73,60.7,0.03696,4e-05,4.45213]
[1780366072282,41.39,70264.73,60.7,0.03696,4e-05,4.45213]
[1780366072928,41.39,70258.43,60.7,0.03674,4e-05,4.42979]
[1780366073274,41.39,70258.43,60.7,0.03674,4e-05,4.42979]
[1780366073934,41.39,70248.58,60.7,0.0364,3e-05,4.39561]
[1780366075562,41.39,70260.98,60.7,0.03684,4e-05,4.43968]
[1780366076492,41.39,70255.51,60.7,0.03665,4e-05,4.42056]
[1780366076947,41.39,70255.51,60.7,0.03665,4e-05,4.42056]
[1780366077725,41.4,70254.0,60.7,0.0366,4e-05,4.41599]
[1780366079273,41.4,70248.07,60.7,0.0364,3e-05,4.39585]
[1780366079975,41.4,70250.69,60.7,0.0365,4e-05,4.40589]
[1780366080372,41.4,70250.69,60.7,0.0365,4e-05,4.40589]
[1780366080730,41.4,70243.04,60.7,0.03624,3e-05,4.37975]
[1780366080997,41.4,70243.04,60.7,0.03624,3e-05,4.37975]
[1780366081289,41.4,70243.04,60.7,0.03624,3e-05,4.37975]
[1780366081469,41.41,70212.97,60.7,0.03523,3e-05,4.27684]
[1780366082436,41.41,70212.97,60.7,0.03523,3e-05,4.27684]
[1780366083026,41.41,70206.8,60.7,0.03503,3e-05,4.2566]
[1780366084045,41.41,70180.18,60.7,0.03414,3e-05,4.16669]
[1780366085259,41.41,70180.18,60.7,0.03414,3e-05,4.16669]
[1780366086024,41.42,70178.99,60.7,0.03412,3e-05,4.16383]
[1780366086060,41.42,70197.87,60.7,0.03476,3e-05,4.22937]
[1780366087167,41.42,70197.87,60.7,0.03476,3e-05,4.22937]
[1780366088018,41.43,70194.84,60.7,0.03468,3e-05,4.22115]
[1780366090609,41.43,70201.58,60.7,0.03493,3e-05,4.24645]
[1780366091077,41.43,70201.58,60.7,0.03493,3e-05,4.24645]
[1780366091494,41.43,70201.58,60.7,0.03493,3e-05,4.24645]
[1780366091517,41.44,70221.11,60.7,0.03561,3e-05,4.31588]
[1780366094953,41.44,70213.78,60.7,0.03538,3e-05,4.29228]
[1780366095079,41.44,70213.78,60.7,0.03538,3e-05,4.29228]
[1780366097324,41.45,70204.79,60.7,0.03509,3e-05,4.26323]
[1780366097410,41.46,70218.57,60.7,0.03558,3e-05,4.31281]
[1780366098062,41.46,70218.57,60.7,0.03558,3e-05,4.31281]
[1780366102885,41.47,70220.77,60.7,0.0357,3e-05,4.32404]
[1780366103691,41.47,70223.32,60.7,0.03579,3e-05,4.33382]
[1780366104443,41.47,70223.19,60.7,0.0358,3e-05,4.33425]
[1780366105198,41.47,70206.79,60.7,0.03524,3e-05,4.27785]
[1780366107212,41.48,70219.76,60.7,0.03569,3e-05,4.3238]
[1780366111247,41.48,70236.73,60.7,0.03628,3e-05,4.38193]
[1780366114268,41.48,70252.64,60.7,0.03684,4e-05,4.43902]
[1780366119345,41.49,70259.92,60.7,0.03711,4e-05,4.46582]
[1780366124460,41.49,70264.36,60.7,0.03728,4e-05,4.4826]
[1780366130109,41.49,70250.35,60.7,0.0368,4e-05,4.43413]
[1780366131537,41.49,70248.8,60.7,0.03674,4e-05,4.42889]
[1780366136429,41.5,70260.96,60.7,0.03719,4e-05,4.47348]
[1780366138632,41.5,70260.92,60.7,0.03719,4e-05,4.47398]
[1780366138635,41.5,70260.92,60.7,0.03719,4e-05,4.47398]
[1780366139455,41.5,70266.69,60.7,0.03741,4e-05,4.49519]
[1780366140330,41.5,70266.69,60.7,0.03741,4e-05,4.49519]
[1780366140462,41.5,70269.86,60.7,0.03753,4e-05,4.50713]
[1780366141983,41.5,70262.73,60.7,0.03727,4e-05,4.48185]
[1780366142479,41.51,70262.01,60.7,0.03725,4e-05,4.47993]
[1780366142985,41.51,70262.01,60.7,0.03725,4e-05,4.47993]
[1780366143487,41.51,70260.65,60.7,0.03721,4e-05,4.47529]
[1780366146179,41.51,70254.69,60.7,0.037,4e-05,4.45454]
[1780366146508,41.51,70255.77,60.7,0.03705,4e-05,4.45906]
[1780366148761,41.51,70244.73,60.7,0.03667,4e-05,4.4214]
[1780366149529,41.51,70240.51,60.7,0.03653,4e-05,4.40693]
[1780366151543,41.52,70227.29,60.7,0.03607,3e-05,4.36143]
[1780366154073,41.54,70218.7,60.7,0.03588,3e-05,4.34116]
[1780366154930,41.56,70219.81,60.7,0.03596,3e-05,4.34915]
[1780366156118,41.57,70218.86,60.7,0.03597,3e-05,4.35076]
[1780366157137,41.58,70220.22,60.7,0.03606,3e-05,4.35944]
[1780366158040,41.6,70220.14,60.7,0.0361,3e-05,4.36389]
[1780366159947,41.6,70214.54,60.7,0.03591,3e-05,4.34476]
[1780366160969,41.6,70207.01,60.7,0.03566,3e-05,4.31903]
[1780366161350,41.6,70194.9,60.7,0.03525,3e-05,4.27777]
[1780366162692,41.6,70192.09,60.7,0.03516,3e-05,4.26812]
[1780366165587,41.61,70176.41,60.7,0.03466,3e-05,4.21742]
[1780366166457,41.61,70176.41,60.7,0.03466,3e-05,4.21742]
[1780366167999,41.61,70185.19,60.7,0.03496,3e-05,4.24804]
[1780366169504,41.62,70205.13,60.7,0.03565,3e-05,4.31829]
[1780366170680,41.62,70219.13,60.7,0.03614,3e-05,4.36732]
[1780366173183,41.62,70225.2,60.7,0.03633,3e-05,4.38598]
[1780366176952,41.62,70223.96,60.7,0.0363,3e-05,4.38292]
[1780366176981,41.62,70223.28,60.7,0.03628,3e-05,4.38087]
[1780366177910,41.62,70223.28,60.7,0.03628,3e-05,4.38087]
[1780366178581,41.62,70223.28,60.7,0.03628,3e-05,4.38087]
[1780366180709,41.63,70218.37,60.7,0.03613,3e-05,4.3657]
[1780366180751,41.63,70217.67,60.7,0.03611,3e-05,4.36407]
[1780366182904,41.63,70218.88,60.7,0.03616,3e-05,4.36864]
[1780366183003,41.63,70222.88,60.7,0.0363,3e-05,4.38296]
[1780366184030,41.63,70222.88,60.7,0.0363,3e-05,4.38296]
[1780366184077,41.63,70219.46,60.7,0.03619,3e-05,4.3718]
[1780366185994,41.64,70215.64,60.7,0.03606,3e-05,4.35882]
[1780366186035,41.64,70207.35,60.7,0.03578,3e-05,4.33038]
[1780366187026,41.64,70207.35,60.7,0.03578,3e-05,4.33038]
[1780366188807,41.64,70182.92,60.7,0.03498,3e-05,4.24896]
[1780366189640,41.64,70182.92,60.7,0.03498,3e-05,4.24896]
[1780366189814,41.65,70175.94,60.7,0.03475,3e-05,4.22612]
[1780366191780,41.65,70174.42,60.7,0.03471,3e-05,4.22153]
[1780366194128,41.65,70179.26,60.7,0.03488,3e-05,4.23921]
[1780366198882,41.66,70175.91,60.7,0.0348,3e-05,4.23053]
[1780366200476,41.66,70174.97,60.7,0.03477,3e-05,4.2279]
[1780366201674,41.67,70162.88,60.7,0.03438,3e-05,4.188]
[1780366202836,41.68,70165.41,60.7,0.03453,3e-05,4.20295]
[1780366206204,41.69,70160.12,60.7,0.03437,3e-05,4.18687]
[1780366206962,41.69,70169.65,60.7,0.03469,3e-05,4.21984]
[1780366209086,41.7,70161.2,60.7,0.03442,3e-05,4.19231]
[1780366211285,41.7,70163.8,60.7,0.03452,3e-05,4.20241]
[1780366212924,41.7,70159.76,60.7,0.0344,3e-05,4.18998]
[1780366214315,41.7,70162.15,60.7,0.03449,3e-05,4.19871]
[1780366215014,41.71,70162.71,60.7,0.03451,3e-05,4.20124]
[1780366215327,41.71,70162.71,60.7,0.03451,3e-05,4.20124]
[1780366224128,41.72,70158.39,60.7,0.03442,3e-05,4.19227]
[1780366224497,41.72,70158.39,60.7,0.03442,3e-05,4.19227]
[1780366224748,41.73,70161.62,60.7,0.03454,3e-05,4.20444]
[1780366230454,41.73,70161.01,60.7,0.03455,3e-05,4.20489]
[1780366230919,41.74,70157.49,60.7,0.03444,3e-05,4.19358]
[1780366234715,41.74,70153.22,60.7,0.0343,3e-05,4.17867]
[1780366235506,41.74,70153.22,60.7,0.0343,3e-05,4.17867]
[1780366239008,41.75,70157.66,60.7,0.03447,3e-05,4.19664]
[1780366239190,41.75,70157.75,60.7,0.03448,3e-05,4.19755]
[1780366239857,41.75,70157.75,60.7,0.03448,3e-05,4.19755]
[1780366240197,41.76,70160.69,60.7,0.03459,3e-05,4.20857]
[1780366240700,41.76,70160.69,60.7,0.03459,3e-05,4.20857]
[1780366246363,41.77,70156.73,60.7,0.03449,3e-05,4.19819]
[1780366248027,41.77,70149.87,60.7,0.03428,3e-05,4.17623]
[1780366250035,41.77,70139.36,60.7,0.03394,3e-05,4.14226]
[1780366250890,41.78,70130.93,60.7,0.03367,3e-05,4.11483]
[1780366253976,41.78,70125.18,60.7,0.03351,3e-05,4.09792]
[1780366254979,41.78,70128.77,60.7,0.03363,3e-05,4.11064]
[1780366255020,41.78,70128.77,60.7,0.03363,3e-05,4.11064]
[1780366258458,41.81,70137.34,60.7,0.03401,3e-05,4.14881]
[1780366258541,41.83,70127.72,60.7,0.03376,3e-05,4.12341]
[1780366263054,41.96,70121.52,60.7,0.03398,3e-05,4.14487]
[1780366263391,41.99,70123.61,60.7,0.03416,3e-05,4.16302]
[1780366264883,42.01,70122.39,60.7,0.03418,3e-05,4.16532]
[1780366265619,42.01,70122.39,60.7,0.03418,3e-05,4.16532]
[1780366266068,42.02,70125.25,60.7,0.03429,3e-05,4.17661]
[1780366268182,42.02,70124.21,60.7,0.03427,3e-05,4.17374]
[1780366270759,42.02,70124.77,60.7,0.0343,3e-05,4.17758]
[1780366273001,42.03,70124.3,60.7,0.0343,3e-05,4.17729]
[1780366275646,42.03,70111.66,60.7,0.0339,3e-05,4.13634]
[1780366275648,42.03,70097.37,60.7,0.03344,3e-05,4.08962]
[1780366275944,42.03,70097.37,60.7,0.03344,3e-05,4.08962]
[1780366276483,42.03,70097.37,60.7,0.03344,3e-05,4.08962]
[1780366276486,42.06,70073.46,60.7,0.03275,3e-05,4.01836]
[1780366278712,42.06,70082.36,60.7,0.03304,3e-05,4.04826]
[1780366279355,42.06,70089.65,60.7,0.03329,3e-05,4.07391]
[1780366281427,42.07,70091.58,60.7,0.03336,3e-05,4.08105]
[1780366281986,42.07,70093.3,60.7,0.03342,3e-05,4.08745]
[1780366282827,42.07,70095.23,60.7,0.03349,3e-05,4.0946]
[1780366283808,42.07,70096.81,60.7,0.03355,3e-05,4.10063]
[1780366284812,42.07,70103.56,60.7,0.03378,3e-05,4.12374]
[1780366287921,42.08,70095.16,60.7,0.03353,3e-05,4.09814]
[1780366288802,42.08,70096.31,60.7,0.03357,3e-05,4.1027]
[1780366290589,42.09,70082.49,60.7,0.03315,3e-05,4.0587]
[1780366290981,42.09,70082.49,60.7,0.03315,3e-05,4.0587]
[1780366291008,42.09,70082.49,60.7,0.03315,3e-05,4.0587]
[1780366291809,42.09,70074.28,60.7,0.03287,3e-05,4.02978]
[1780366292602,42.09,70086.82,60.7,0.03328,3e-05,4.07169]
[1780366293282,42.09,70086.82,60.7,0.03328,3e-05,4.07169]
[1780366296969,42.13,70092.13,60.7,0.03356,3e-05,4.10053]
[1780366298033,42.13,70097.42,60.7,0.03374,3e-05,4.11878]
[1780366299104,42.13,70102.89,60.7,0.03393,3e-05,4.13848]
[1780366302996,42.14,70103.16,60.7,0.03397,3e-05,4.14209]
[1780366303677,42.14,70103.16,60.7,0.03397,3e-05,4.14209]
[1780366306883,42.15,70100.74,60.7,0.03392,3e-05,4.13675]
[1780366307863,42.15,70093.67,60.7,0.0337,3e-05,4.11404]
[1780366307876,42.15,70093.67,60.7,0.0337,3e-05,4.11404]
[1780366309403,42.15,70097.73,60.7,0.03383,3e-05,4.12826]
[1780366310589,42.16,70108.62,60.7,0.0342,3e-05,4.16523]
[1780366310726,42.16,70108.62,60.7,0.0342,3e-05,4.16523]
[1780366310732,42.16,70117.95,60.7,0.0345,3e-05,4.19644]
[1780366311374,42.16,70117.95,60.7,0.0345,3e-05,4.19644]
[1780366311744,42.16,70125.24,60.7,0.03476,3e-05,4.22221]
[1780366312151,42.16,70125.24,60.7,0.03476,3e-05,4.22221]
[1780366312182,42.16,70125.24,60.7,0.03476,3e-05,4.22221]
[1780366312676,42.16,70125.24,60.7,0.03476,3e-05,4.22221]
[1780366312747,42.19,70140.54,60.7,0.03537,3e-05,4.28387]
[1780366316544,42.19,70133.33,60.7,0.03514,3e-05,4.26074]
[1780366316775,42.21,70133.02,60.7,0.03518,3e-05,4.26446]
[1780366321810,42.22,70142.52,60.7,0.03554,3e-05,4.3013]
[1780366323069,42.22,70142.52,60.7,0.03554,3e-05,4.3013]
[1780366323200,42.22,70142.52,60.7,0.03554,3e-05,4.3013]
[1780366323301,42.22,70151.4,60.7,0.03585,3e-05,4.3325]
[1780366326024,42.23,70149.83,60.7,0.0358,3e-05,4.32785]
[1780366326076,42.23,70150.83,60.7,0.03584,3e-05,4.33165]
[1780366327058,42.23,70150.83,60.7,0.03584,3e-05,4.33165]
[1780366333213,42.24,70153.93,60.7,0.036,3e-05,4.34712]
[1780366333273,42.24,70153.93,60.7,0.036,3e-05,4.34712]
[1780366334435,42.24,70150.73,60.7,0.0359,3e-05,4.33695]
[1780366334522,42.25,70151.67,60.7,0.03594,3e-05,4.34098]
[1780366335129,42.25,70151.67,60.7,0.03594,3e-05,4.34098]
[1780366335573,42.25,70151.67,60.7,0.03594,3e-05,4.34098]
[1780366335578,42.25,70151.49,60.7,0.03593,3e-05,4.34072]
[1780366336620,42.25,70151.49,60.7,0.03593,3e-05,4.34072]
[1780366339578,42.26,70133.35,60.7,0.03535,3e-05,4.28143]
[1780366340246,42.26,70132.64,60.7,0.03534,3e-05,4.28083]
[1780366345978,42.28,70138.87,60.7,0.0356,3e-05,4.3073]
[1780366351081,42.29,70136.3,60.7,0.03554,3e-05,4.29984]
[1780366356116,42.3,70145.68,60.7,0.0359,3e-05,4.33599]
[1780366359428,42.31,70153.85,60.7,0.03619,3e-05,4.36555]
[1780366362938,42.31,70148.56,60.7,0.03604,3e-05,4.35042]
[1780366364432,42.32,70139.65,60.7,0.03575,3e-05,4.32073]
[1780366364459,42.32,70139.65,60.7,0.03575,3e-05,4.32073]
[1780366365179,42.32,70126.19,60.7,0.03531,3e-05,4.27666]
[1780366369904,42.33,70119.51,60.7,0.03512,3e-05,4.25762]
[1780366370046,42.33,70119.51,60.7,0.03512,3e-05,4.25762]
[1780366370216,42.33,70107.9,60.7,0.03475,3e-05,4.21947]
[1780366375251,42.34,70103.51,60.7,0.03463,3e-05,4.20739]
[1780366375979,42.34,70103.51,60.7,0.03463,3e-05,4.20739]
[1780366376718,42.34,70108.93,60.7,0.03481,3e-05,4.22608]
[1780366379238,42.4,70113.57,60.7,0.03515,3e-05,4.25994]
[1780366379280,42.42,70110.89,60.7,0.03515,3e-05,4.25963]
[1780366380187,42.42,70110.89,60.7,0.03515,3e-05,4.25963]
[1780366380287,42.43,70111.86,60.7,0.03518,3e-05,4.26333]
[1780366385322,42.44,70121.23,60.7,0.03554,3e-05,4.2993]
[1780366386330,42.44,70133.74,60.7,0.03597,3e-05,4.34267]
[1780366386892,42.44,70133.74,60.7,0.03597,3e-05,4.34267]
[1780366387337,42.44,70130.79,60.7,0.03588,3e-05,4.33335]
[1780366388764,42.44,70130.79,60.7,0.03588,3e-05,4.33335]
[1780366388853,42.45,70128.8,60.7,0.03585,3e-05,4.33005]
[1780366394387,42.48,70135.8,60.7,0.03619,3e-05,4.36413]
[1780366397650,42.49,70138.84,60.7,0.03631,3e-05,4.37596]
[1780366397665,42.49,70140.36,60.7,0.03636,3e-05,4.38187]
[1780366398471,42.49,70140.36,60.7,0.03636,3e-05,4.38187]
[1780366398571,42.49,70137.64,60.7,0.03628,3e-05,4.37323]
[1780366400692,42.49,70135.6,60.7,0.03622,3e-05,4.36694]
[1780366401662,42.5,70135.42,60.7,0.03622,3e-05,4.36704]
[1780366402058,42.5,70132.21,60.7,0.03611,3e-05,4.35678]
[1780366402947,42.5,70130.78,60.7,0.03607,3e-05,4.35263]
[1780366404258,42.5,70129.77,60.7,0.03605,3e-05,4.34992]
[1780366407287,42.51,70136.61,60.7,0.0363,3e-05,4.37552]
[1780366407319,42.51,70136.61,60.7,0.0363,3e-05,4.37552]
[1780366409206,42.51,70145.4,60.7,0.03662,3e-05,4.40706]
[1780366412799,42.52,70143.0,60.7,0.03653,3e-05,4.39787]
[1780366412889,42.52,70141.8,60.7,0.0365,3e-05,4.39508]
[1780366413484,42.52,70141.8,60.7,0.0365,3e-05,4.39508]
[1780366413522,42.52,70141.43,60.7,0.03649,3e-05,4.39381]
[1780366418557,42.53,70140.76,60.7,0.0365,3e-05,4.39487]
[1780366423870,42.54,70132.04,60.7,0.03623,3e-05,4.36762]
[1780366424316,42.54,70125.91,60.7,0.03603,3e-05,4.34741]
[1780366427085,42.55,70121.29,60.7,0.0359,3e-05,4.33397]
[1780366431897,42.56,70127.38,60.7,0.03613,3e-05,4.35775]
[1780366432658,42.56,70126.55,60.7,0.03612,3e-05,4.35638]
[1780366434875,42.56,70126.06,60.7,0.03611,3e-05,4.35496]
[1780366434950,42.56,70128.84,60.7,0.0362,3e-05,4.36472]
[1780366435679,42.57,70133.1,60.7,0.03635,3e-05,4.37955]
[1780366440827,42.57,70132.95,60.7,0.03638,3e-05,4.38181]
[1780366445751,42.59,70145.43,60.7,0.03684,3e-05,4.42877]
[1780366446710,42.59,70145.43,60.7,0.03684,3e-05,4.42877]
[1780366446758,42.59,70145.15,60.7,0.03684,3e-05,4.42842]
[1780366447861,42.59,70145.15,60.7,0.03684,3e-05,4.42842]
[1780366447895,42.59,70145.39,60.7,0.03686,3e-05,4.43]
[1780366451873,42.6,70145.88,60.7,0.03689,3e-05,4.43349]
[1780366452083,42.6,70157.39,60.7,0.03729,3e-05,4.47331]
[1780366452153,42.6,70157.39,60.7,0.03729,3e-05,4.47331]
[1780366452800,42.6,70173.29,60.7,0.03785,4e-05,4.52932]
[1780366453226,42.6,70173.29,60.7,0.03785,4e-05,4.52932]
[1780366453718,42.6,70173.29,60.7,0.03785,4e-05,4.52932]
[1780366453807,42.6,70197.51,60.7,0.03872,4e-05,4.61516]
[1780366454024,42.6,70197.51,60.7,0.03872,4e-05,4.61516]
[1780366454159,42.6,70197.51,60.7,0.03872,4e-05,4.61516]
[1780366454519,42.6,70197.51,60.7,0.03872,4e-05,4.61516]
[1780366454814,42.61,70212.77,60.7,0.03931,4e-05,4.67382]
[1780366455124,42.61,70212.77,60.7,0.03931,4e-05,4.67382]
[1780366455228,42.61,70212.77,60.7,0.03931,4e-05,4.67382]
[1780366455821,42.61,70208.29,60.7,0.03916,4e-05,4.65888]
[1780366456684,42.61,70208.29,60.7,0.03916,4e-05,4.65888]
[1780366456828,42.61,70209.17,60.7,0.0392,4e-05,4.66224]
[1780366461334,42.62,70203.31,60.7,0.03902,4e-05,4.64451]
[1780366466898,42.64,70207.26,60.7,0.03921,4e-05,4.66341]
[1780366471933,42.65,70209.0,60.7,0.03929,4e-05,4.6705]
[1780366476969,42.66,70218.46,60.7,0.03967,4e-05,4.7081]
[1780366481713,42.67,70218.81,60.7,0.03971,4e-05,4.71148]
[1780366484564,42.67,70229.29,60.7,0.04011,4e-05,4.7512]
[1780366484737,42.67,70229.29,60.7,0.04011,4e-05,4.7512]
[1780366486224,42.68,70216.02,60.7,0.03964,4e-05,4.70481]
[1780366496119,42.71,70228.52,60.7,0.04024,4e-05,4.76322]
[1780366498135,42.72,70247.85,60.7,0.04097,4e-05,4.83456]
[1780366500560,42.72,70250.75,60.7,0.04108,4e-05,4.84566]
[1780366501861,42.72,70251.71,60.7,0.04112,4e-05,4.84965]
[1780366502765,42.72,70251.85,60.7,0.04114,4e-05,4.85113]
[1780366508210,42.73,70229.57,60.7,0.04034,4e-05,4.77311]
[1780366509184,42.73,70229.57,60.7,0.04034,4e-05,4.77311]
[1780366514252,42.74,70225.83,60.7,0.04024,4e-05,4.76326]
[1780366515928,42.74,70225.83,60.7,0.04024,4e-05,4.76326]
[1780366516963,42.75,70221.34,60.7,0.04009,4e-05,4.74834]
[1780366522316,42.76,70221.07,60.7,0.04011,4e-05,4.75057]
[1780366524366,42.76,70219.01,60.7,0.04005,4e-05,4.74445]
[1780366524764,42.76,70219.01,60.7,0.04005,4e-05,4.74445]
[1780366527019,42.77,70235.73,60.7,0.04069,4e-05,4.80728]
[1780366529843,42.77,70238.32,60.7,0.04079,4e-05,4.81723]
[1780366533389,42.78,70225.4,60.7,0.04032,4e-05,4.77003]
[1780366534993,42.78,70225.4,60.7,0.04032,4e-05,4.77003]
[1780366536640,42.78,70225.19,60.7,0.04032,4e-05,4.77049]
[1780366541060,42.79,70223.89,60.7,0.0403,4e-05,4.76823]
[1780366541245,42.79,70218.45,60.7,0.04011,4e-05,4.74924]
[1780366541369,42.79,70218.45,60.7,0.04011,4e-05,4.74924]
[1780366541445,42.79,70208.52,60.7,0.03975,4e-05,4.71423]
[1780366542946,42.79,70208.52,60.7,0.03975,4e-05,4.71423]
[1780366543787,42.79,70202.96,60.7,0.03955,4e-05,4.69464]
[1780366544140,42.79,70203.46,60.7,0.03957,4e-05,4.69643]
[1780366545287,42.79,70202.75,60.7,0.03954,4e-05,4.69405]
[1780366545474,42.79,70208.48,60.7,0.03975,4e-05,4.71469]
[1780366548068,42.79,70211.97,60.7,0.03989,4e-05,4.72789]
[1780366548494,42.8,70215.62,60.7,0.04004,4e-05,4.74232]
[1780366549350,42.8,70215.62,60.7,0.04004,4e-05,4.74232]
[1780366549501,42.8,70216.03,60.7,0.04005,4e-05,4.74387]
[1780366550296,42.8,70216.03,60.7,0.04005,4e-05,4.74387]
[1780366551947,42.8,70217.63,60.7,0.04012,4e-05,4.75026]
[1780366551961,42.8,70217.63,60.7,0.04012,4e-05,4.75026]
[1780366552015,42.8,70214.5,60.7,0.04001,4e-05,4.74028]
[1780366553281,42.8,70207.08,60.7,0.03974,4e-05,4.71367]
[1780366558564,42.81,70201.72,60.7,0.03956,4e-05,4.69527]
[1780366561103,42.81,70190.26,60.7,0.03915,4e-05,4.65476]
[1780366562671,42.81,70183.14,60.7,0.03889,4e-05,4.62974]
[1780366569160,42.81,70191.93,60.7,0.03922,4e-05,4.66253]
[1780366575992,42.81,70187.4,60.7,0.03907,4e-05,4.64764]
[1780366576693,42.82,70169.17,60.7,0.03843,4e-05,4.58377]
[1780366581728,42.82,70162.18,60.7,0.0382,4e-05,4.56105]
[1780366586763,42.83,70157.57,60.7,0.03806,4e-05,4.54685]
[1780366587609,42.83,70157.57,60.7,0.03806,4e-05,4.54685]
[1780366591803,42.83,70145.29,60.7,0.03762,3e-05,4.50303]
[1780366593045,42.83,70145.29,60.7,0.03762,3e-05,4.50303]
[1780366593071,42.83,70145.14,60.7,0.03763,3e-05,4.50336]
[1780366597122,42.83,70147.2,60.7,0.0377,3e-05,4.51048]
[1780366598126,42.83,70159.03,60.7,0.03811,4e-05,4.55165]
[1780366600804,42.84,70164.18,60.7,0.0383,4e-05,4.57044]
[1780366600868,42.84,70168.3,60.7,0.03845,4e-05,4.58523]
[1780366603387,42.84,70171.12,60.7,0.03857,4e-05,4.5969]
[1780366606788,42.85,70178.09,60.7,0.03884,4e-05,4.62401]
[1780366606805,42.85,70178.09,60.7,0.03884,4e-05,4.62401]
[1780366608092,42.85,70174.02,60.7,0.03871,4e-05,4.61049]
[1780366608972,42.86,70173.11,60.7,0.03868,4e-05,4.60809]
[1780366609039,42.86,70173.11,60.7,0.03868,4e-05,4.60809]
[1780366609054,42.86,70173.11,60.7,0.03868,4e-05,4.60809]
[1780366609093,42.86,70174.06,60.7,0.03873,4e-05,4.6131]
[1780366611655,42.86,70172.67,60.7,0.03869,4e-05,4.60847]
[1780366616536,42.86,70172.4,60.7,0.03869,4e-05,4.60886]
[1780366616914,42.86,70172.4,60.7,0.03869,4e-05,4.60886]
[1780366619505,42.87,70172.82,60.7,0.03872,4e-05,4.61141]
[1780366621388,42.87,70173.26,60.7,0.03874,4e-05,4.61348]
[1780366622032,42.87,70173.15,60.7,0.03874,4e-05,4.61392]
[1780366627067,42.88,70173.29,60.7,0.03879,4e-05,4.6185]
[1780366632102,42.9,70172.79,60.7,0.03881,4e-05,4.62076]
[1780366635209,42.9,70167.4,60.7,0.03865,4e-05,4.60424]
[1780366636130,42.9,70158.89,60.7,0.03835,4e-05,4.57464]
[1780366640158,42.91,70146.24,60.7,0.03792,4e-05,4.53188]
[1780366645194,42.91,70148.07,60.7,0.038,4e-05,4.54013]
[1780366650229,42.92,70137.42,60.7,0.03765,3e-05,4.50507]
[1780366654297,42.92,70144.87,60.7,0.0379,3e-05,4.52919]
[1780366654321,42.92,70144.9,60.7,0.0379,3e-05,4.52967]
[1780366658062,42.93,70145.17,60.7,0.03793,4e-05,4.5325]
[1780366661306,42.94,70168.24,60.7,0.03879,4e-05,4.61782]
[1780366666341,42.95,70174.57,60.7,0.03906,4e-05,4.64415]
[1780366671376,42.97,70169.22,60.7,0.03891,4e-05,4.62918]
[1780366672632,42.97,70169.22,60.7,0.03891,4e-05,4.62918]
[1780366677418,42.98,70153.56,60.7,0.03841,4e-05,4.57917]
[1780366682455,42.99,70153.99,60.7,0.03847,4e-05,4.5851]
[1780366687489,43.01,70163.77,60.7,0.03886,4e-05,4.62355]
[1780366691517,43.02,70148.58,60.7,0.03835,4e-05,4.57358]
[1780366694673,43.02,70147.47,60.7,0.03833,4e-05,4.57148]
[1780366694760,43.02,70147.54,60.7,0.03834,4e-05,4.57262]
[1780366696827,43.03,70143.22,60.7,0.0382,4e-05,4.55823]
[1780366696894,43.03,70141.32,60.7,0.03813,4e-05,4.55162]
[1780366697810,43.03,70141.32,60.7,0.03813,4e-05,4.55162]
[1780366697890,43.02,70138.8,60.7,0.03804,4e-05,4.54276]
[1780366703601,43.03,70130.94,60.7,0.03779,3e-05,4.51785]
[1780366705655,43.03,70134.12,60.7,0.03791,3e-05,4.52929]
[1780366705675,43.03,70136.6,60.7,0.038,3e-05,4.5383]
[1780366706726,43.03,70136.6,60.7,0.038,3e-05,4.5383]
[1780366706813,43.03,70141.02,60.7,0.03815,4e-05,4.5536]
[1780366711006,43.04,70134.28,60.7,0.03793,3e-05,4.53132]
[1780366713979,43.04,70133.58,60.7,0.03789,3e-05,4.52714]
[1780366714036,43.04,70137.12,60.7,0.03802,3e-05,4.53983]
[1780366719778,43.05,70138.83,60.7,0.03812,4e-05,4.54989]
[1780366725774,43.07,70129.12,60.7,0.03784,3e-05,4.52179]
[1780366725872,43.07,70129.12,60.7,0.03784,3e-05,4.52179]
[1780366728367,43.08,70127.64,60.7,0.03782,3e-05,4.51959]
[1780366728373,43.08,70127.64,60.7,0.03782,3e-05,4.51959]
[1780366728781,43.08,70121.96,60.7,0.03763,3e-05,4.50094]
[1780366733817,43.09,70119.93,60.7,0.03758,3e-05,4.49621]
[1780366738854,43.1,70113.28,60.7,0.03738,3e-05,4.47559]
[1780366742686,43.1,70108.7,60.7,0.03723,3e-05,4.46132]
[1780366745138,43.1,70098.32,60.7,0.03689,3e-05,4.42688]
[1780366745225,43.11,70097.52,60.7,0.03687,3e-05,4.4247]
[1780366746227,43.11,70097.52,60.7,0.03687,3e-05,4.4247]
[1780366748340,43.11,70084.46,60.7,0.03643,3e-05,4.38114]
[1780366749824,43.11,70080.23,60.7,0.03629,3e-05,4.367]
[1780366749892,43.11,70080.23,60.7,0.03629,3e-05,4.367]
[1780366750792,43.11,70076.58,60.7,0.03617,3e-05,4.35488]
[1780366751147,43.11,70076.58,60.7,0.03617,3e-05,4.35488]
[1780366751249,43.11,70076.49,60.7,0.03618,3e-05,4.35545]
[1780366751358,43.11,70076.49,60.7,0.03618,3e-05,4.35545]
[1780366752085,43.11,70076.49,60.7,0.03618,3e-05,4.35545]
[1780366752180,43.11,70073.73,60.7,0.03609,3e-05,4.34615]
[1780366753813,43.11,70070.93,60.7,0.036,3e-05,4.3374]
[1780366753976,43.11,70070.79,60.7,0.036,3e-05,4.33716]
[1780366757605,43.12,70071.27,60.7,0.03603,3e-05,4.34084]
[1780366758006,43.12,70072.27,60.7,0.03607,3e-05,4.34486]
[1780366762417,43.12,70081.09,60.7,0.03638,3e-05,4.37548]
[1780366766747,43.13,70081.84,60.7,0.03641,3e-05,4.37867]
[1780366767366,43.13,70092.04,60.7,0.03676,3e-05,4.41342]
[1780366768084,43.13,70104.74,60.7,0.03719,3e-05,4.4569]
[1780366768532,43.13,70104.74,60.7,0.03719,3e-05,4.4569]
[1780366769094,43.13,70105.28,60.7,0.03721,3e-05,4.45894]
[1780366769507,43.13,70105.28,60.7,0.03721,3e-05,4.45894]
[1780366769550,43.13,70105.28,60.7,0.03721,3e-05,4.45894]
[1780366770100,43.13,70096.1,60.7,0.0369,3e-05,4.42805]
[1780366770682,43.13,70096.1,60.7,0.0369,3e-05,4.42805]
[1780366771107,43.13,70095.38,60.7,0.03686,3e-05,4.42325]
[1780366771571,43.13,70095.38,60.7,0.03686,3e-05,4.42325]
[1780366771860,43.13,70095.38,60.7,0.03686,3e-05,4.42325]
[1780366772114,43.13,70095.68,60.7,0.03688,3e-05,4.42535]
[1780366775837,43.14,70097.56,60.7,0.03697,3e-05,4.43423]
[1780366776142,43.14,70097.42,60.7,0.03697,3e-05,4.43375]
[1780366777478,43.15,70097.9,60.7,0.03699,3e-05,4.43645]
[1780366782779,43.16,70106.16,60.7,0.03734,3e-05,4.47101]
[1780366783192,43.17,70105.46,60.7,0.03732,3e-05,4.46917]
[1780366783652,43.17,70105.46,60.7,0.03732,3e-05,4.46917]
[1780366784209,43.17,70107.98,60.7,0.03741,3e-05,4.47781]
[1780366784402,43.17,70107.98,60.7,0.03741,3e-05,4.47781]
[1780366785920,43.17,70118.72,60.7,0.03779,3e-05,4.51579]
[1780366786215,43.17,70129.46,60.7,0.03818,4e-05,4.55445]
[1780366789151,43.18,70139.58,60.7,0.03855,4e-05,4.59048]
[1780366789239,43.18,70141.89,60.7,0.03863,4e-05,4.59891]
[1780366792604,43.18,70152.48,60.7,0.03902,4e-05,4.63762]
[1780366792706,43.18,70152.48,60.7,0.03902,4e-05,4.63762]
[1780366793268,43.19,70166.63,60.7,0.03955,4e-05,4.68904]
[1780366798303,43.2,70158.47,60.7,0.03929,4e-05,4.66364]
[1780366800533,43.2,70157.94,60.7,0.03929,4e-05,4.66319]
[1780366804355,43.21,70170.96,60.7,0.03978,4e-05,4.71197]
[1780366809390,43.22,70164.57,60.7,0.03958,4e-05,4.69254]
[1780366814450,43.22,70163.69,60.7,0.03958,4e-05,4.69196]
[1780366814764,43.22,70163.69,60.7,0.03958,4e-05,4.69196]
[1780366814767,43.22,70163.69,60.7,0.03958,4e-05,4.69196]
[1780366815191,43.22,70163.69,60.7,0.03958,4e-05,4.69196]
[1780366820467,43.24,70180.44,60.7,0.04022,4e-05,4.75514]
[1780366825502,43.24,70169.03,60.7,0.03984,4e-05,4.71726]
[1780366830538,43.25,70176.79,60.7,0.04015,4e-05,4.74775]
[1780366835500,43.26,70178.15,60.7,0.0402,4e-05,4.75176]
[1780366835833,43.26,70178.15,60.7,0.0402,4e-05,4.75176]
[1780366840608,43.27,70202.62,60.7,0.04113,4e-05,4.84258]
[1780366844021,43.27,70205.93,60.7,0.04126,4e-05,4.85532]
[1780366847956,43.27,70206.5,60.7,0.0413,4e-05,4.85887]
[1780366848021,43.27,70206.5,60.7,0.0413,4e-05,4.85887]
[1780366848051,43.27,70226.33,60.7,0.04204,4e-05,4.93131]
[1780366849671,43.28,70239.05,60.7,0.04253,4e-05,4.97837]
[1780366853699,43.28,70254.53,60.7,0.04313,4e-05,5.0361]
[1780366855150,43.28,70254.53,60.7,0.04313,4e-05,5.0361]
[1780366856725,43.28,70260.15,60.7,0.04335,4e-05,5.05708]
[1780366857174,43.28,70284.51,60.7,0.0443,4e-05,5.14809]
[1780366859226,43.28,70288.13,60.7,0.04444,4e-05,5.16159]
[1780366859716,43.28,70290.95,60.7,0.04455,4e-05,5.17209]
[1780366860223,43.28,70290.95,60.7,0.04455,4e-05,5.17209]
[1780366861456,43.28,70294.94,60.7,0.0447,4e-05,5.18669]
[1780366861635,43.28,70294.94,60.7,0.0447,4e-05,5.18669]
[1780366861752,43.28,70294.94,60.7,0.0447,4e-05,5.18669]
[1780366862170,43.28,70314.17,60.7,0.04547,4e-05,5.2596]
[1780366862922,43.28,70314.17,60.7,0.04547,4e-05,5.2596]
[1780366863792,43.28,70314.33,60.7,0.04547,4e-05,5.25992]
[1780366866987,43.27,70319.85,60.7,0.04569,4e-05,5.28007]
[1780366869877,43.27,70318.93,60.7,0.04564,4e-05,5.27566]
[1780366870710,43.27,70326.11,60.7,0.04593,4e-05,5.3028]
[1780366872835,43.27,70321.38,60.7,0.04573,4e-05,5.28404]
[1780366872948,43.27,70321.38,60.7,0.04573,4e-05,5.28404]
[1780366875403,43.27,70326.78,60.7,0.04594,4e-05,5.30406]
[1780366876161,43.27,70326.03,60.7,0.0459,4e-05,5.30084]
[1780366877301,43.26,70327.01,60.7,0.04594,4e-05,5.30426]
[1780366878311,43.26,70326.43,60.7,0.04591,4e-05,5.30137]
[1780366879524,43.26,70329.09,60.7,0.04601,4e-05,5.31122]
[1780366883087,43.26,70327.06,60.7,0.04592,4e-05,5.3024]
[1780366883894,43.26,70324.96,60.7,0.04583,4e-05,5.29404]
[1780366884251,43.26,70311.36,60.7,0.04528,4e-05,5.24186]
[1780366885106,43.26,70311.36,60.7,0.04528,4e-05,5.24186]
[1780366885917,43.26,70306.97,60.7,0.0451,4e-05,5.22496]
[1780366886115,43.26,70306.97,60.7,0.0451,4e-05,5.22496]
[1780366890471,43.25,70314.54,60.7,0.0454,4e-05,5.25293]
[1780366892277,43.25,70319.01,60.7,0.04555,4e-05,5.26654]
[1780366892979,43.25,70316.89,60.7,0.04546,4e-05,5.25797]
[1780366899027,43.25,70309.64,60.7,0.04516,4e-05,5.22933]
[1780366903779,43.25,70306.67,60.7,0.04503,4e-05,5.21736]
[1780366905800,43.25,70311.69,60.7,0.04523,4e-05,5.23613]
[1780366906974,43.25,70321.59,60.7,0.04562,4e-05,5.27365]
[1780366909362,43.24,70332.79,60.7,0.04607,4e-05,5.31599]
[1780366910153,43.24,70334.26,60.7,0.04613,4e-05,5.32132]
[1780366910346,43.24,70334.26,60.7,0.04613,4e-05,5.32132]
[1780366911250,43.24,70336.6,60.7,0.04622,4e-05,5.32966]
[1780366911740,43.24,70339.17,60.7,0.04632,4e-05,5.33954]
[1780366912936,43.24,70337.99,60.7,0.04627,4e-05,5.33465]
[1780366915894,43.24,70344.61,60.7,0.04653,4e-05,5.35908]
[1780366916938,43.24,70347.21,60.7,0.04663,4e-05,5.36873]
[1780366917621,43.24,70350.27,60.7,0.04675,4e-05,5.38016]
[1780366919138,43.23,70361.7,60.7,0.04722,4e-05,5.42406]
[1780366919929,43.23,70371.91,60.7,0.04764,4e-05,5.46343]
[1780366924226,43.23,70384.42,60.7,0.04813,4e-05,5.50967]
[1780366925235,43.23,70384.42,60.7,0.04813,4e-05,5.50967]
[1780366926322,43.22,70385.46,60.7,0.04817,4e-05,5.51315]
[1780366927184,43.22,70386.92,60.7,0.04821,4e-05,5.51763]
[1780366929656,43.22,70388.43,60.7,0.04826,4e-05,5.52228]
[1780366931075,43.21,70388.94,60.7,0.04828,4e-05,5.52363]
[1780366935309,43.21,70376.84,60.7,0.04774,4e-05,5.47294]
[1780366937527,43.2,70385.23,60.7,0.04807,4e-05,5.50469]
[1780366938968,43.2,70395.71,60.7,0.04851,4e-05,5.54536]
[1780366939065,43.2,70395.71,60.7,0.04851,4e-05,5.54536]
[1780366939955,43.2,70405.95,60.7,0.04894,4e-05,5.58525]
[1780366943815,43.17,70406.24,60.7,0.04885,4e-05,5.5768]
[1780366944906,43.17,70402.02,60.7,0.04866,4e-05,5.55931]
[1780366947745,43.16,70412.0,60.7,0.04906,4e-05,5.59676]
[1780366950242,43.16,70412.93,60.7,0.04907,4e-05,5.5982]
[1780366951427,43.15,70395.12,60.7,0.04828,4e-05,5.52298]
[1780366952889,43.15,70390.01,60.7,0.04805,4e-05,5.50224]
[1780366954925,43.15,70391.7,60.7,0.04811,4e-05,5.50771]
[1780366956851,43.15,70392.15,60.7,0.04812,4e-05,5.50826]
[1780366956884,43.15,70392.15,60.7,0.04812,4e-05,5.50826]
[1780366957088,43.15,70392.15,60.7,0.04812,4e-05,5.50826]
[1780366957859,43.14,70391.83,60.7,0.0481,4e-05,5.50639]
[1780366959597,43.14,70394.68,60.7,0.0482,4e-05,5.51638]
[1780366960561,43.14,70394.1,60.7,0.04817,4e-05,5.51348]
[1780366962621,43.14,70383.21,60.7,0.0477,4e-05,5.46949]
[1780366963031,43.14,70383.21,60.7,0.0477,4e-05,5.46949]
[1780366964921,43.13,70371.27,60.7,0.04719,4e-05,5.42179]
[1780366967383,43.13,70358.57,60.7,0.04666,4e-05,5.37161]
[1780366968072,43.13,70358.57,60.7,0.04666,4e-05,5.37161]
[1780366969508,43.13,70356.22,60.7,0.04656,4e-05,5.36215]
[1780366969928,43.13,70355.68,60.7,0.04653,4e-05,5.3597]
[1780366970022,43.13,70350.82,60.7,0.04633,4e-05,5.34058]
[1780366970709,43.13,70350.82,60.7,0.04633,4e-05,5.34058]
[1780366970795,43.13,70350.82,60.7,0.04633,4e-05,5.34058]
[1780366970872,43.12,70346.31,60.7,0.04614,4e-05,5.3223]
[1780366972917,43.12,70346.0,60.7,0.04612,4e-05,5.32082]
[1780366973581,43.12,70367.11,60.7,0.04698,4e-05,5.40188]
[1780366975017,43.12,70367.11,60.7,0.04698,4e-05,5.40188]
[1780366976865,43.12,70374.47,60.7,0.04728,4e-05,5.42968]
[1780366977389,43.12,70374.47,60.7,0.04728,4e-05,5.42968]
[1780366979102,43.12,70379.59,60.7,0.04748,4e-05,5.44873]
[1780366982178,43.11,70382.43,60.7,0.04758,4e-05,5.45831]
[1780366982778,43.11,70379.67,60.7,0.04746,4e-05,5.447]
[1780366988688,43.1,70370.11,60.7,0.04703,4e-05,5.40646]
[1780366992721,43.1,70355.77,60.7,0.04642,4e-05,5.34932]
[1780366994790,43.1,70354.18,60.7,0.04635,4e-05,5.34286]
[1780366995820,43.1,70355.23,60.7,0.04639,4e-05,5.3466]
[1780366996906,43.1,70355.71,60.7,0.04641,4e-05,5.34813]
[1780367002790,43.09,70351.02,60.7,0.04619,4e-05,5.32795]
[1780367005014,43.09,70357.68,60.7,0.04646,4e-05,5.3534]
[1780367005894,43.09,70360.4,60.7,0.04657,4e-05,5.3636]
[1780367006000,43.09,70360.4,60.7,0.04657,4e-05,5.3636]
[1780367006938,43.09,70360.78,60.7,0.04658,4e-05,5.36473]
[1780367009990,43.08,70367.34,60.7,0.04684,4e-05,5.38907]
[1780367012862,43.08,70350.3,60.7,0.0461,4e-05,5.31849]
[1780367015458,43.08,70334.88,60.7,0.04547,4e-05,5.25861]
[1780367015746,43.08,70334.88,60.7,0.04547,4e-05,5.25861]
[1780367016994,43.08,70331.98,60.7,0.04535,4e-05,5.24752]
[1780367018104,43.08,70334.02,60.7,0.04543,4e-05,5.25499]
[1780367019993,43.08,70334.17,60.7,0.04543,4e-05,5.25539]
[1780367021368,43.08,70338.36,60.7,0.0456,4e-05,5.27105]
[1780367021423,43.08,70351.13,60.7,0.04612,4e-05,5.32013]
[1780367025964,43.07,70356.95,60.7,0.04634,4e-05,5.34143]
[1780367027190,43.07,70355.09,60.7,0.04626,4e-05,5.33393]
[1780367033002,43.07,70351.09,60.7,0.04608,4e-05,5.31649]
[1780367035693,43.06,70342.36,60.7,0.04572,4e-05,5.28241]
[1780367035946,43.06,70342.36,60.7,0.04572,4e-05,5.28241]
[1780367035981,43.06,70342.36,60.7,0.04572,4e-05,5.28241]
[1780367035984,43.06,70342.36,60.7,0.04572,4e-05,5.28241]
[1780367039764,43.06,70353.8,60.7,0.04618,4e-05,5.3256]
[1780367040945,43.06,70360.1,60.7,0.04643,4e-05,5.34965]
[1780367041921,43.06,70363.25,60.7,0.04656,4e-05,5.36153]
[1780367042793,43.06,70365.46,60.7,0.04664,4e-05,5.36975]
[1780367043767,43.06,70367.9,60.7,0.04674,4e-05,5.37886]
[1780367044869,43.06,70375.5,60.7,0.04705,4e-05,5.40806]
[1780367046336,43.06,70386.55,60.7,0.04751,4e-05,5.4508]
[1780367046447,43.06,70417.49,60.7,0.04881,4e-05,5.57233]
[1780367046693,43.06,70417.49,60.7,0.04881,4e-05,5.57233]
[1780367046993,43.06,70417.49,60.7,0.04881,4e-05,5.57233]
[1780367047350,43.06,70417.49,60.7,0.04881,4e-05,5.57233]
[1780367047492,43.06,70417.49,60.7,0.04881,4e-05,5.57233]
[1780367047530,43.06,70417.49,60.7,0.04881,4e-05,5.57233]
[1780367047565,43.03,70445.68,60.7,0.04992,4e-05,5.67565]
[1780367047697,43.03,70445.68,60.7,0.04992,4e-05,5.67565]
[1780367047907,43.03,70445.68,60.7,0.04992,4e-05,5.67565]
[1780367048427,43.03,70448.47,60.7,0.05004,4e-05,5.68687]
[1780367048707,43.03,70448.47,60.7,0.05004,4e-05,5.68687]
[1780367049506,43.03,70449.23,60.7,0.05006,4e-05,5.68906]
[1780367050296,43.03,70449.23,60.7,0.05006,4e-05,5.68906]
[1780367050424,43.03,70449.23,60.7,0.05006,4e-05,5.68906]
[1780367050492,43.03,70448.82,60.7,0.05004,4e-05,5.68705]
[1780367051624,43.03,70448.82,60.7,0.05004,4e-05,5.68705]
[1780367052309,43.03,70449.2,60.7,0.05006,4e-05,5.68865]
[1780367053888,43.03,70457.02,60.7,0.0504,4e-05,5.72029]
[1780367054312,43.03,70457.02,60.7,0.0504,4e-05,5.72029]
[1780367060082,43.03,70450.07,60.7,0.0501,4e-05,5.69258]
[1780367061602,43.03,70447.18,60.7,0.04997,4e-05,5.68101]
[1780367061605,43.03,70447.18,60.7,0.04997,4e-05,5.68101]
[1780367062363,43.03,70448.85,60.7,0.05005,4e-05,5.68781]
[1780367062433,43.03,70452.47,60.7,0.05021,4e-05,5.70247]
[1780367063539,43.03,70452.47,60.7,0.05021,4e-05,5.70247]
[1780367063662,43.03,70449.04,60.7,0.05005,4e-05,5.68819]
[1780367064246,43.03,70446.69,60.7,0.04994,4e-05,5.67829]
[1780367068274,43.03,70461.13,60.7,0.05058,4e-05,5.73678]
[1780367073310,43.03,70458.4,60.7,0.05043,4e-05,5.72236]
[1780367076296,43.03,70457.01,60.7,0.05037,4e-05,5.71678]
[1780367076307,43.03,70457.01,60.7,0.05037,4e-05,5.71678]
[1780367076465,43.03,70450.38,60.7,0.05008,4e-05,5.69008]
[1780367076864,43.03,70450.38,60.7,0.05008,4e-05,5.69008]
[1780367078871,43.02,70447.46,60.7,0.04994,4e-05,5.67746]
[1780367079611,43.02,70447.46,60.7,0.04994,4e-05,5.67746]
[1780367080360,43.02,70454.23,60.7,0.05023,4e-05,5.70387]
[1780367085395,43.02,70457.37,60.7,0.05037,4e-05,5.71668]
[1780367086293,43.02,70457.37,60.7,0.05037,4e-05,5.71668]
[1780367086298,43.02,70457.37,60.7,0.05037,4e-05,5.71668]
[1780367086402,43.02,70456.77,60.7,0.05034,4e-05,5.71427]
[1780367087148,43.02,70456.77,60.7,0.05034,4e-05,5.71427]
[1780367092444,43.01,70450.39,60.7,0.05003,4e-05,5.6856]
[1780367093742,43.01,70445.7,60.7,0.04982,4e-05,5.66625]
[1780367094852,43.01,70444.19,60.7,0.04975,4e-05,5.65974]
[1780367099501,43.01,70449.86,60.7,0.04998,4e-05,5.68092]
[1780367102114,43.0,70462.5,60.7,0.05052,4e-05,5.7306]
[1780367102767,43.0,70462.5,60.7,0.05052,4e-05,5.7306]
[1780367103311,43.0,70473.43,60.7,0.05099,4e-05,5.77444]
[1780367103340,43.0,70473.43,60.7,0.05099,4e-05,5.77444]
[1780367103488,43.0,70473.43,60.7,0.05099,4e-05,5.77444]
[1780367103682,43.0,70488.2,60.7,0.05165,4e-05,5.83468]
[1780367104831,43.0,70488.2,60.7,0.05165,4e-05,5.83468]
[1780367104886,43.0,70488.2,60.7,0.05165,4e-05,5.83468]
[1780367104555,43.0,70501.68,60.7,0.05225,5e-05,5.89001]
[1780367106569,43.0,70517.46,60.7,0.05296,5e-05,5.95465]
[1780367107656,43.0,70517.46,60.7,0.05296,5e-05,5.95465]
[1780367107829,43.0,70517.46,60.7,0.05296,5e-05,5.95465]
[1780367108590,43.0,70532.51,60.7,0.05365,5e-05,6.01659]
[1780367113614,42.99,70533.46,60.7,0.05366,5e-05,6.01838]
[1780367117553,42.99,70538.87,60.7,0.05389,5e-05,6.03908]
[1780367118564,42.99,70541.55,60.7,0.05401,5e-05,6.04979]
[1780367119583,42.99,70543.07,60.7,0.05408,5e-05,6.05564]
[1780367120018,42.98,70542.82,60.7,0.05406,5e-05,6.05406]
[1780367120601,42.98,70542.82,60.7,0.05406,5e-05,6.05406]
[1780367121074,42.98,70536.91,60.7,0.05378,5e-05,6.02882]
[1780367124304,42.98,70523.58,60.7,0.05315,5e-05,5.97196]
[1780367126718,42.98,70498.3,60.7,0.05199,4e-05,5.8664]
[1780367127106,42.98,70498.3,60.7,0.05199,4e-05,5.8664]
[1780367127304,42.98,70498.3,60.7,0.05199,4e-05,5.8664]
[1780367127482,42.98,70498.3,60.7,0.05199,4e-05,5.8664]
[1780367127722,42.97,70491.03,60.7,0.05166,4e-05,5.83584]
[1780367128031,42.97,70491.03,60.7,0.05166,4e-05,5.83584]
[1780367128767,42.97,70490.95,60.7,0.05165,4e-05,5.83483]
[1780367128962,42.97,70490.95,60.7,0.05165,4e-05,5.83483]
[1780367128974,42.97,70490.95,60.7,0.05165,4e-05,5.83483]
[1780367129465,42.97,70490.95,60.7,0.05165,4e-05,5.83483]
[1780367129736,42.97,70493.75,60.7,0.05177,4e-05,5.84561]
[1780367130097,42.97,70493.75,60.7,0.05177,4e-05,5.84561]
[1780367133682,42.97,70495.27,60.7,0.0518,4e-05,5.84808]
[1780367133723,42.97,70495.27,60.7,0.0518,4e-05,5.84808]
[1780367135837,42.97,70504.55,60.7,0.05221,5e-05,5.88552]
[1780367136829,42.97,70506.85,60.7,0.05231,5e-05,5.89474]
[1780367137827,42.97,70504.45,60.7,0.0522,5e-05,5.88459]
[1780367139010,42.96,70505.85,60.7,0.05226,5e-05,5.8901]
[1780367139970,42.96,70506.94,60.7,0.05231,5e-05,5.89433]
[1780367144329,42.96,70500.12,60.7,0.05199,4e-05,5.86519]
[1780367144911,42.96,70490.79,60.7,0.05157,4e-05,5.82655]
[1780367146131,42.96,70490.34,60.7,0.05155,4e-05,5.82471]
[1780367147229,42.96,70491.43,60.7,0.05159,4e-05,5.82901]
[1780367148110,42.96,70491.53,60.7,0.0516,4e-05,5.82926]
[1780367151382,42.96,70494.7,60.7,0.05173,4e-05,5.84173]
[1780367156928,42.95,70492.36,60.7,0.05162,4e-05,5.83096]
[1780367161963,42.95,70480.62,60.7,0.05108,4e-05,5.78223]
[1780367162923,42.95,70480.62,60.7,0.05108,4e-05,5.78223]
[1780367164843,42.95,70489.44,60.7,0.05147,4e-05,5.81806]
[1780367170291,42.95,70499.03,60.7,0.05189,4e-05,5.85637]
[1780367170527,42.95,70499.03,60.7,0.05189,4e-05,5.85637]
[1780367171027,42.95,70487.18,60.7,0.05136,4e-05,5.8074]
[1780367172864,42.95,70477.1,60.7,0.05091,4e-05,5.76618]
[1780367173577,42.95,70477.1,60.7,0.05091,4e-05,5.76618]
[1780367174101,42.95,70480.29,60.7,0.05105,4e-05,5.779]
[1780367175000,42.95,70491.1,60.7,0.05153,4e-05,5.82297]
[1780367175028,42.95,70491.1,60.7,0.05153,4e-05,5.82297]
[1780367175310,42.95,70491.1,60.7,0.05153,4e-05,5.82297]
[1780367178198,42.95,70494.4,60.7,0.05167,4e-05,5.83613]
[1780367178327,42.95,70494.4,60.7,0.05167,4e-05,5.83613]
[1780367178365,42.95,70494.4,60.7,0.05167,4e-05,5.83613]
[1780367179890,42.95,70486.17,60.7,0.0513,4e-05,5.80211]
[1780367181834,42.94,70483.92,60.7,0.0512,4e-05,5.79268]
[1780367185892,42.94,70478.63,60.7,0.05096,4e-05,5.77065]
[1780367187506,42.94,70479.64,60.7,0.051,4e-05,5.77468]
[1780367187801,42.94,70479.64,60.7,0.051,4e-05,5.77468]
[1780367187694,42.94,70504.89,60.7,0.05213,5e-05,5.87797]
[1780367188129,42.94,70504.89,60.7,0.05213,5e-05,5.87797]
[1780367190538,42.94,70503.53,60.7,0.05206,4e-05,5.8718]
[1780367191034,42.94,70501.65,60.7,0.05197,4e-05,5.86357]
[1780367196203,42.94,70507.21,60.7,0.05218,5e-05,5.88186]
[1780367197193,42.94,70507.21,60.7,0.05218,5e-05,5.88186]
[1780367199668,42.93,70510.77,60.7,0.05233,5e-05,5.89598]
[1780367200911,42.93,70514.59,60.7,0.0525,5e-05,5.91115]
[1780367202850,42.93,70519.6,60.7,0.05272,5e-05,5.93121]
[1780367203637,42.93,70519.6,60.7,0.05272,5e-05,5.93121]
[1780367208460,42.93,70511.34,60.7,0.05233,5e-05,5.89535]
[1780367209051,42.93,70510.03,60.7,0.05226,5e-05,5.88965]
[1780367209915,42.93,70507.32,60.7,0.05214,5e-05,5.8782]
[1780367212828,42.92,70495.15,60.7,0.05159,4e-05,5.82772]
[1780367214777,42.92,70498.38,60.7,0.05173,4e-05,5.84059]
[1780367220954,42.92,70509.47,60.7,0.05221,5e-05,5.88449]
[1780367221917,42.92,70515.01,60.7,0.05245,5e-05,5.90707]
[1780367222897,42.92,70522.13,60.7,0.05277,5e-05,5.93621]
[1780367226197,42.91,70532.39,60.7,0.05323,5e-05,5.97766]
[1780367226394,42.91,70532.39,60.7,0.05323,5e-05,5.97766]
[1780367226809,42.91,70532.39,60.7,0.05323,5e-05,5.97766]
[1780367226876,42.91,70542.21,60.7,0.05367,5e-05,6.01769]
[1780367227174,42.91,70542.21,60.7,0.05367,5e-05,6.01769]
[1780367227247,42.91,70542.21,60.7,0.05367,5e-05,6.01769]
[1780367229357,42.91,70543.15,60.7,0.05371,5e-05,6.0211]
[1780367231987,42.91,70543.43,60.7,0.0537,5e-05,6.02079]
[1780367233023,42.9,70547.82,60.7,0.0539,5e-05,6.0387]
[1780367234925,42.9,70548.65,60.7,0.05393,5e-05,6.04126]
[1780367236733,42.9,70554.54,60.7,0.0542,5e-05,6.06544]
[1780367237720,42.9,70555.14,60.7,0.05421,5e-05,6.06707]
[1780367239147,42.9,70562.19,60.7,0.05454,5e-05,6.09616]
[1780367241016,42.89,70580.04,60.7,0.05535,5e-05,6.16984]
[1780367243456,42.89,70586.66,60.7,0.05565,5e-05,6.19647]
[1780367244556,42.89,70570.17,60.7,0.05486,5e-05,6.12584]
[1780367244907,42.89,70570.17,60.7,0.05486,5e-05,6.12584]
[1780367246953,42.88,70559.86,60.7,0.05437,5e-05,6.08106]
[1780367247048,42.88,70559.86,60.7,0.05437,5e-05,6.08106]
[1780367247911,42.88,70565.03,60.7,0.0546,5e-05,6.10221]
[1780367248959,42.88,70560.96,60.7,0.0544,5e-05,6.08386]
[1780367250012,42.88,70559.92,60.7,0.05435,5e-05,6.07948]
[1780367252831,42.87,70543.96,60.7,0.05356,5e-05,6.00683]
[1780367253059,42.87,70543.96,60.7,0.05356,5e-05,6.00683]
[1780367256382,42.87,70537.97,60.7,0.05327,5e-05,5.98053]
[1780367257957,42.87,70540.26,60.7,0.05337,5e-05,5.98966]
[1780367258211,42.87,70540.26,60.7,0.05337,5e-05,5.98966]
[1780367258402,42.87,70540.26,60.7,0.05337,5e-05,5.98966]
[1780367259283,42.86,70540.1,60.7,0.05335,5e-05,5.98812]
[1780367261404,42.86,70552.36,60.7,0.0539,5e-05,6.03849]
[1780367261679,42.86,70574.06,60.7,0.05491,5e-05,6.12939]
[1780367262802,42.86,70574.06,60.7,0.05491,5e-05,6.12939]
[1780367264864,42.86,70562.58,60.7,0.05436,5e-05,6.07965]
[1780367267450,42.85,70560.81,60.7,0.05426,5e-05,6.07049]
[1780367270240,42.85,70564.85,60.7,0.05443,5e-05,6.08577]
[1780367272760,42.84,70583.63,60.7,0.05529,5e-05,6.16349]
[1780367273141,42.84,70583.63,60.7,0.05529,5e-05,6.16349]
[1780367273204,42.84,70583.63,60.7,0.05529,5e-05,6.16349]
[1780367273767,42.84,70599.29,60.7,0.05603,5e-05,6.22961]
[1780367278803,42.83,70608.66,60.7,0.05643,5e-05,6.26618]
[1780367282717,42.83,70611.09,60.7,0.05652,5e-05,6.27424]
[1780367283460,42.82,70612.55,60.7,0.05658,5e-05,6.27973]
[1780367287294,42.81,70613.32,60.7,0.05658,5e-05,6.2798]
[1780367288872,42.81,70630.56,60.7,0.0574,5e-05,6.35258]
[1780367289674,42.81,70630.56,60.7,0.0574,5e-05,6.35258]
[1780367289894,42.81,70665.25,60.7,0.0591,5e-05,6.50285]
[1780367290631,42.81,70665.25,60.7,0.0591,5e-05,6.50285]
[1780367290896,42.81,70694.96,60.7,0.06059,5e-05,6.634]
[1780367293824,42.81,70684.24,60.7,0.06004,5e-05,6.58536]
[1780367294247,42.81,70684.24,60.7,0.06004,5e-05,6.58536]
[1780367295573,42.77,70680.7,60.7,0.0597,5e-05,6.55658]
[1780367295823,42.77,70680.7,60.7,0.0597,5e-05,6.55658]
[1780367301022,42.66,70676.74,60.7,0.05903,5e-05,6.49765]
[1780367305050,42.54,70695.65,60.7,0.05942,5e-05,6.53322]
[1780367306976,42.5,70701.5,60.7,0.05957,5e-05,6.54676]
[1780367308275,42.5,70708.51,60.7,0.05989,5e-05,6.57533]
[1780367312279,42.48,70694.76,60.7,0.05911,5e-05,6.50576]
[1780367315897,42.45,70687.66,60.7,0.05861,5e-05,6.4616]
[1780367316812,42.39,70685.78,60.7,0.05826,5e-05,6.43146]
[1780367322169,42.25,70694.96,60.7,0.05811,5e-05,6.41904]
[1780367324761,42.23,70690.99,60.7,0.0578,5e-05,6.3914]
[1780367327204,42.22,70704.01,60.7,0.0584,5e-05,6.44492]
[1780367332238,42.2,70708.88,60.7,0.05858,5e-05,6.46113]
[1780367334698,42.2,70708.27,60.7,0.05854,5e-05,6.45734]
[1780367336477,42.19,70710.81,60.7,0.05863,5e-05,6.46547]
[1780367339296,42.14,70698.38,60.7,0.05776,5e-05,6.38883]
[1780367345338,42.12,70698.51,60.7,0.0577,5e-05,6.38366]
[1780367348547,42.12,70695.92,60.7,0.05755,5e-05,6.37038]
[1780367348796,42.12,70695.92,60.7,0.05755,5e-05,6.37038]
[1780367350909,42.11,70691.53,60.7,0.05731,5e-05,6.34925]
[1780367352981,42.11,70690.38,60.7,0.05723,5e-05,6.34247]
[1780367353702,42.1,70693.91,60.7,0.05739,5e-05,6.35624]
[1780367356094,42.1,70689.71,60.7,0.05717,5e-05,6.33689]
[1780367357213,42.1,70687.61,60.7,0.05705,5e-05,6.32596]
[1780367362457,42.08,70690.12,60.7,0.05711,5e-05,6.33202]
[1780367367492,42.07,70681.9,60.7,0.05666,5e-05,6.29198]
[1780367372527,42.06,70680.78,60.7,0.05654,5e-05,6.27975]
[1780367377562,42.05,70684.58,60.7,0.05668,5e-05,6.29265]
[1780367382597,42.04,70688.39,60.7,0.05681,5e-05,6.3046]
[1780367387923,42.03,70688.62,60.7,0.05679,5e-05,6.30245]
[1780367388604,42.03,70690.77,60.7,0.05689,5e-05,6.31109]
[1780367388639,42.03,70704.09,60.7,0.05753,5e-05,6.36888]
[1780367391364,42.02,70710.91,60.7,0.05786,5e-05,6.39738]
[1780367391987,42.02,70723.91,60.7,0.0585,5e-05,6.4542]
[1780367393863,42.02,70735.84,60.7,0.05908,5e-05,6.50549]
[1780367396695,42.01,70718.94,60.7,0.05819,5e-05,6.42729]
[1780367401730,42.0,70723.2,60.7,0.05836,5e-05,6.44191]
[1780367405712,41.99,70722.2,60.7,0.05827,5e-05,6.43482]
[1780367407106,41.99,70705.29,60.7,0.05741,5e-05,6.3581]
[1780367408087,41.98,70690.63,60.7,0.05668,5e-05,6.29275]
[1780367413123,41.98,70691.52,60.7,0.05668,5e-05,6.29354]
[1780367418410,41.96,70680.42,60.7,0.05609,5e-05,6.24052]
[1780367423885,41.95,70679.94,60.7,0.05602,5e-05,6.23416]
[1780367427628,41.95,70672.1,60.7,0.05561,5e-05,6.19802]
[1780367427629,41.95,70672.1,60.7,0.05561,5e-05,6.19802]
[1780367432947,41.94,70666.76,60.7,0.05529,5e-05,6.1677]
[1780367438000,41.93,70668.33,60.7,0.05533,5e-05,6.17162]
[1780367443039,41.92,70659.81,60.7,0.05489,5e-05,6.13168]
[1780367446065,41.92,70673.54,60.7,0.05553,5e-05,6.18961]
[1780367446220,41.92,70673.54,60.7,0.05553,5e-05,6.18961]
[1780367446502,41.92,70673.54,60.7,0.05553,5e-05,6.18961]
[1780367446648,41.92,70673.54,60.7,0.05553,5e-05,6.18961]
[1780367452107,41.91,70667.52,60.7,0.0552,5e-05,6.15975]
[1780367454159,41.91,70666.16,60.7,0.05512,5e-05,6.15327]
[1780367459255,41.9,70674.38,60.7,0.05548,5e-05,6.18544]
[1780367459526,41.9,70674.38,60.7,0.05548,5e-05,6.18544]
[1780367460164,41.9,70686.35,60.7,0.05606,5e-05,6.23701]
[1780367460450,41.9,70686.35,60.7,0.05606,5e-05,6.23701]
[1780367461171,41.89,70702.94,60.7,0.05686,5e-05,6.30917]
[1780367465199,41.89,70721.88,60.7,0.05777,5e-05,6.38988]
[1780367470234,41.88,70729.82,60.7,0.05812,5e-05,6.42083]
[1780367473621,41.87,70732.66,60.7,0.05824,5e-05,6.43169]
[1780367475611,41.87,70722.98,60.7,0.05773,5e-05,6.38692]
[1780367480851,41.85,70718.91,60.7,0.05747,5e-05,6.36349]
[1780367486024,41.85,70713.51,60.7,0.05717,5e-05,6.33708]
[1780367492392,41.83,70720.53,60.7,0.0574,5e-05,6.35691]
[1780367497820,41.81,70726.46,60.7,0.05765,5e-05,6.37885]
[1780367502008,41.81,70736.04,60.7,0.0581,5e-05,6.41879]
[1780367507497,41.79,70730.6,60.7,0.05775,5e-05,6.38838]
[1780367511583,41.78,70723.84,60.7,0.05738,5e-05,6.3549]
[1780367512021,41.78,70700.48,60.7,0.05621,5e-05,6.2512]
[1780367514720,41.78,70687.65,60.7,0.05557,5e-05,6.1938]
[1780367519825,41.77,70695.97,60.7,0.05595,5e-05,6.22778]
[1780367521391,41.77,70679.97,60.7,0.05515,5e-05,6.15616]
[1780367521461,41.77,70679.97,60.7,0.05515,5e-05,6.15616]
[1780367524293,41.76,70693.57,60.7,0.0558,5e-05,6.21426]
[1780367525209,41.76,70711.23,60.7,0.05665,5e-05,6.29037]
[1780367530664,41.75,70708.76,60.7,0.05649,5e-05,6.27587]
[1780367536141,41.74,70705.58,60.7,0.0563,5e-05,6.25903]
[1780367541747,41.73,70704.43,60.7,0.05619,5e-05,6.24975]
[1780367546798,41.72,70701.21,60.7,0.056,5e-05,6.23227]
[1780367552822,41.71,70690.4,60.7,0.05539,5e-05,6.17668]
[1780367557884,41.71,70688.16,60.7,0.05525,5e-05,6.1647]
[1780367563900,41.7,70686.43,60.7,0.05513,5e-05,6.15352]
[1780367566769,41.69,70690.82,60.7,0.05533,5e-05,6.17159]
[1780367567093,41.69,70690.82,60.7,0.05533,5e-05,6.17159]
[1780367571416,41.69,70686.01,60.7,0.05507,5e-05,6.148]
[1780367576991,41.68,70682.35,60.7,0.05485,5e-05,6.12895]
[1780367582030,41.67,70674.15,60.7,0.05443,5e-05,6.09104]
[1780367587066,41.67,70672.3,60.7,0.05432,5e-05,6.08086]
[1780367589852,41.66,70668.89,60.7,0.05415,5e-05,6.06528]
[1780367595123,41.66,70655.99,60.7,0.05351,5e-05,6.00762]
[1780367596129,41.66,70643.53,60.7,0.05292,5e-05,5.95395]
[1780367601164,41.66,70639.56,60.7,0.05272,5e-05,5.93609]
[1780367603178,41.65,70652.06,60.7,0.05331,5e-05,5.98914]
[1780367608217,41.65,70659.32,60.7,0.05363,5e-05,6.01889]
[1780367613252,41.65,70658.27,60.7,0.05354,5e-05,6.0094]
[1780367617280,41.64,70671.31,60.7,0.05414,5e-05,6.06425]
[1780367618981,41.64,70670.92,60.7,0.05412,5e-05,6.06217]
[1780367618982,41.64,70670.92,60.7,0.05412,5e-05,6.06217]
[1780367624329,41.64,70681.1,60.7,0.05458,5e-05,6.10381]
[1780367629415,41.63,70682.67,60.7,0.05464,5e-05,6.10881]
[1780367630147,41.63,70689.56,60.7,0.05496,5e-05,6.13833]
[1780367630643,41.63,70696.81,60.7,0.05531,5e-05,6.16946]
[1780367633000,41.63,70699.34,60.7,0.05542,5e-05,6.1796]
[1780367633878,41.62,70694.62,60.7,0.05519,5e-05,6.15851]
[1780367637790,41.62,70694.5,60.7,0.05517,5e-05,6.15672]
[1780367643489,41.61,70687.44,60.7,0.05479,5e-05,6.12248]
[1780367646138,41.61,70681.17,60.7,0.05448,5e-05,6.09475]
[1780367651546,41.6,70682.65,60.7,0.05452,5e-05,6.0983]
[1780367657460,41.6,70684.71,60.7,0.05459,5e-05,6.105]
[1780367662624,41.59,70676.64,60.7,0.05417,5e-05,6.06742]
[1780367667659,41.59,70680.67,60.7,0.05434,5e-05,6.08286]
[1780367671689,41.58,70695.14,60.7,0.055,5e-05,6.14064]
[1780367676729,41.57,70684.89,60.7,0.05447,5e-05,6.09351]
[1780367681769,41.57,70684.14,60.7,0.05441,5e-05,6.08821]
[1780367686804,41.56,70687.43,60.7,0.05455,5e-05,6.10039]
[1780367692113,41.56,70687.27,60.7,0.05452,5e-05,6.09793]
[1780367693047,41.56,70686.36,60.7,0.05447,5e-05,6.09311]
[1780367696276,41.55,70685.02,60.7,0.05439,5e-05,6.08601]
[1780367701909,41.55,70685.09,60.7,0.05436,5e-05,6.08385]
[1780367704516,41.55,70698.99,60.7,0.05502,5e-05,6.14355]
[1780367709968,41.54,70706.33,60.7,0.05535,5e-05,6.17254]
[1780367711982,41.53,70693.63,60.7,0.05472,5e-05,6.11595]
[1780367717017,41.53,70703.55,60.7,0.05517,5e-05,6.15674]
[1780367722251,41.52,70710.24,60.7,0.05546,5e-05,6.18329]
[1780367723248,41.52,70712.74,60.7,0.05558,5e-05,6.19369]
[1780367726676,41.51,70727.26,60.7,0.05627,5e-05,6.2554]
[1780367732133,41.5,70712.93,60.7,0.05549,5e-05,6.18515]
[1780367737163,41.5,70720.28,60.7,0.05582,5e-05,6.21441]
[1780367742205,41.49,70720.91,60.7,0.05582,5e-05,6.21414]
[1780367747240,41.48,70711.87,60.7,0.05534,5e-05,6.1716]
[1780367752268,41.48,70711.49,60.7,0.0553,5e-05,6.16783]
[1780367757310,41.47,70714.98,60.7,0.05543,5e-05,6.17995]
[1780367762345,41.46,70716.67,60.7,0.05548,5e-05,6.18464]
[1780367767380,41.45,70716.08,60.7,0.05542,5e-05,6.17936]
[1780367772415,41.45,70719.12,60.7,0.05554,5e-05,6.18997]
[1780367777450,41.44,70717.46,60.7,0.05543,5e-05,6.17991]
[1780367782486,41.43,70720.64,60.7,0.05556,5e-05,6.19125]
[1780367786044,41.43,70729.56,60.7,0.05597,5e-05,6.2288]
[1780367786230,41.43,70729.56,60.7,0.05597,5e-05,6.2288]
[1780367786514,41.43,70732.35,60.7,0.0561,5e-05,6.24051]
[1780367788428,41.43,70734.07,60.7,0.05619,5e-05,6.24797]
[1780367788748,41.43,70739.01,60.7,0.05643,5e-05,6.26969]
[1780367789052,41.43,70739.01,60.7,0.05643,5e-05,6.26969]
[1780367789128,41.43,70739.01,60.7,0.05643,5e-05,6.26969]
[1780367789535,41.43,70747.96,60.7,0.05688,5e-05,6.30966]
[1780367790224,41.43,70747.96,60.7,0.05688,5e-05,6.30966]
[1780367791125,41.43,70754.04,60.7,0.05718,5e-05,6.33691]
[1780367793001,41.43,70755.75,60.7,0.05724,5e-05,6.34125]
[1780367793565,41.43,70753.57,60.7,0.05714,5e-05,6.33163]
[1780367796930,41.42,70764.26,60.7,0.05766,5e-05,6.37824]
[1780367797574,41.42,70764.26,60.7,0.05766,5e-05,6.37824]
[1780367797592,41.42,70771.24,60.7,0.05801,5e-05,6.40911]
[1780367802627,41.42,70771.69,60.7,0.05803,5e-05,6.41108]
[1780367803803,41.42,70771.69,60.7,0.05803,5e-05,6.41108]
[1780367804212,41.42,70771.69,60.7,0.05803,5e-05,6.41108]
[1780367804640,41.42,70770.19,60.7,0.05795,5e-05,6.40387]
[1780367804858,41.42,70770.19,60.7,0.05795,5e-05,6.40387]
[1780367805386,41.42,70770.19,60.7,0.05795,5e-05,6.40387]
[1780367805458,41.42,70757.93,60.7,0.05733,5e-05,6.34905]
[1780367806077,41.42,70757.93,60.7,0.05733,5e-05,6.34905]
[1780367809659,41.42,70763.47,60.7,0.05761,5e-05,6.37403]
[1780367810551,41.42,70763.47,60.7,0.05761,5e-05,6.37403]
[1780367812748,41.42,70772.35,60.7,0.05806,5e-05,6.41394]
[1780367813747,41.42,70772.73,60.7,0.05808,5e-05,6.41563]
[1780367814045,41.42,70772.73,60.7,0.05808,5e-05,6.41563]
[1780367814103,41.42,70772.73,60.7,0.05808,5e-05,6.41563]
[1780367814204,41.42,70773.22,60.7,0.0581,5e-05,6.41732]
[1780367815087,41.42,70760.21,60.7,0.05744,5e-05,6.35899]
[1780367816122,41.42,70760.21,60.7,0.05744,5e-05,6.35899]
[1780367816185,41.42,70759.18,60.7,0.05738,5e-05,6.35358]
[1780367816801,41.42,70759.18,60.7,0.05738,5e-05,6.35358]
[1780367817804,41.42,70762.68,60.7,0.05756,5e-05,6.36929]
[1780367817885,41.42,70762.68,60.7,0.05756,5e-05,6.36929]
[1780367820440,41.42,70759.82,60.7,0.05742,5e-05,6.35661]
[1780367820515,41.42,70757.47,60.7,0.0573,5e-05,6.3462]
[1780367821016,41.42,70757.47,60.7,0.0573,5e-05,6.3462]
[1780367821123,41.42,70757.47,60.7,0.0573,5e-05,6.3462]
[1780367821233,41.42,70757.47,60.7,0.0573,5e-05,6.3462]
[1780367821624,41.42,70751.64,60.7,0.057,5e-05,6.31991]
[1780367821769,41.42,70751.64,60.7,0.057,5e-05,6.31991]
[1780367822465,41.42,70750.37,60.7,0.05694,5e-05,6.31398]
[1780367827822,41.4,70745.42,60.7,0.05659,5e-05,6.28321]
[1780367829807,41.39,70745.12,60.7,0.05655,5e-05,6.27959]
[1780367829809,41.39,70745.12,60.7,0.05655,5e-05,6.27959]
[1780367829836,41.38,70746.63,60.7,0.0566,5e-05,6.28407]
[1780367831048,41.38,70746.63,60.7,0.0566,5e-05,6.28407]
[1780367831117,41.38,70746.14,60.7,0.05657,5e-05,6.28118]
[1780367836885,41.35,70750.81,60.7,0.05665,5e-05,6.28889]
[1780367842121,41.32,70751.76,60.7,0.05659,5e-05,6.28368]
[1780367842206,41.32,70750.03,60.7,0.0565,5e-05,6.27553]
[1780367843433,41.32,70750.03,60.7,0.0565,5e-05,6.27553]
[1780367843512,41.32,70750.03,60.7,0.0565,5e-05,6.27553]
[1780367848389,41.31,70741.26,60.7,0.05602,5e-05,6.23326]
[1780367854287,41.31,70752.21,60.7,0.0565,5e-05,6.27514]
[1780367855984,41.3,70765.46,60.7,0.05715,5e-05,6.33286]
[1780367855988,41.3,70765.46,60.7,0.05715,5e-05,6.33286]
[1780367856026,41.3,70766.92,60.7,0.05721,5e-05,6.33867]
[1780367857964,41.3,70766.07,60.7,0.05717,5e-05,6.33448]
[1780367858041,41.3,70777.32,60.7,0.05773,5e-05,6.38455]
[1780367860145,41.3,70785.91,60.7,0.05816,5e-05,6.42285]
[1780367860346,41.3,70785.91,60.7,0.05816,5e-05,6.42285]
[1780367860988,41.3,70785.28,60.7,0.05812,5e-05,6.41954]
[1780367862588,41.3,70782.78,60.7,0.05799,5e-05,6.40775]
[1780367862601,41.29,70780.51,60.7,0.05786,5e-05,6.39652]
[1780367863019,41.29,70780.51,60.7,0.05786,5e-05,6.39652]
[1780367864741,41.29,70780.21,60.7,0.05785,5e-05,6.39517]
[1780367864747,41.29,70780.21,60.7,0.05785,5e-05,6.39517]
[1780367865730,41.29,70780.46,60.7,0.05786,5e-05,6.3963]
[1780367866279,41.29,70780.46,60.7,0.05786,5e-05,6.3963]
[1780367866586,41.29,70780.46,60.7,0.05786,5e-05,6.3963]
[1780367866650,41.29,70780.85,60.7,0.05787,5e-05,6.3971]
[1780367869709,41.29,70781.16,60.7,0.05788,5e-05,6.39767]
[1780367869714,41.29,70780.34,60.7,0.05783,5e-05,6.39357]
[1780367871135,41.29,70765.46,60.7,0.05707,5e-05,6.32593]
[1780367876171,41.28,70762.53,60.7,0.05688,5e-05,6.30895]
[1780367881206,41.26,70762.08,60.7,0.0568,5e-05,6.3025]
[1780367883898,41.26,70762.44,60.7,0.05681,5e-05,6.30265]
[1780367886075,41.26,70765.13,60.7,0.05693,5e-05,6.31394]
[1780367891276,41.25,70756.47,60.7,0.05644,5e-05,6.27033]
[1780367894672,41.24,70743.16,60.7,0.05576,5e-05,6.20926]
[1780367900340,41.23,70732.97,60.7,0.05522,5e-05,6.16098]
[1780367905375,41.23,70727.54,60.7,0.05493,5e-05,6.13475]
[1780367910410,41.22,70733.36,60.7,0.05519,5e-05,6.158]
[1780367913781,41.22,70717.67,60.7,0.05438,5e-05,6.0843]
[1780367918921,41.21,70711.53,60.7,0.05406,5e-05,6.05569]
[1780367924510,41.21,70697.9,60.7,0.05339,5e-05,5.99489]
[1780367924789,41.21,70697.9,60.7,0.05339,5e-05,5.99489]
[1780367929224,41.21,70692.91,60.7,0.05314,5e-05,5.97243]
[1780367934580,41.2,70687.68,60.7,0.05288,5e-05,5.94893]
[1780367939615,41.2,70687.67,60.7,0.05288,5e-05,5.94821]
[1780367940952,41.2,70684.42,60.7,0.05272,5e-05,5.93406]
[1780367941629,41.2,70672.67,60.7,0.05217,5e-05,5.88343]
[1780367946664,41.2,70670.27,60.7,0.05205,5e-05,5.87297]
[1780367949564,41.2,70668.05,60.7,0.05195,5e-05,5.86346]
[1780367954720,41.2,70663.2,60.7,0.05172,5e-05,5.84289]
[1780367959755,41.2,70662.73,60.7,0.0517,5e-05,5.84105]
[1780367961769,41.2,70651.36,60.7,0.05118,5e-05,5.79274]
[1780367966804,41.2,70652.82,60.7,0.05125,5e-05,5.79955]
[1780367968912,41.2,70654.6,60.7,0.05133,5e-05,5.8073]
[1780367969453,41.2,70654.6,60.7,0.05133,5e-05,5.8073]
[1780367971468,41.2,70655.13,60.7,0.05136,5e-05,5.80972]
[1780367972028,41.2,70655.13,60.7,0.05133,5e-05,5.80642]
[1780367973762,41.2,70655.23,60.7,0.05134,5e-05,5.80685]
[1780367975937,41.21,70647.72,60.7,0.051,5e-05,5.77529]
[1780367980083,41.21,70646.26,60.7,0.05093,5e-05,5.76964]
[1780367980893,41.21,70647.04,60.7,0.05097,5e-05,5.77309]
[1780367985585,41.21,70647.0,60.7,0.05098,5e-05,5.77345]
[1780367985719,41.21,70647.0,60.7,0.05098,5e-05,5.77345]
[1780367986018,41.21,70648.1,60.7,0.05103,5e-05,5.77836]
[1780367986891,41.21,70651.56,60.7,0.05119,5e-05,5.79305]
[1780367992857,41.21,70657.19,60.7,0.05145,5e-05,5.81744]
[1780367999204,41.21,70649.02,60.7,0.05108,5e-05,5.78315]
[1780368002397,41.21,70646.04,60.7,0.05095,5e-05,5.77084]
[1780368003278,41.21,70643.69,60.7,0.05084,5e-05,5.76116]
[1780368007073,41.21,70642.57,60.7,0.0508,5e-05,5.75686]
[1780368012122,41.22,70626.34,60.7,0.05006,5e-05,5.68944]
[1780368017158,41.22,70619.9,60.7,0.04979,5e-05,5.66381]
[1780368019976,41.22,70619.93,60.7,0.0498,5e-05,5.66452]
[1780368025214,41.23,70614.05,60.7,0.04955,5e-05,5.64177]
[1780368027024,41.23,70612.99,60.7,0.04951,5e-05,5.63799]
[1780368027168,41.23,70612.99,60.7,0.04951,5e-05,5.63799]
[1780368027806,41.23,70612.99,60.7,0.04951,5e-05,5.63799]
[1780368029840,41.23,70604.49,60.7,0.04913,4e-05,5.60292]
[1780368030832,41.23,70603.84,60.7,0.04911,4e-05,5.60097]
[1780368030910,41.23,70602.69,60.7,0.04906,4e-05,5.59619]
[1780368036291,41.24,70605.89,60.7,0.0492,4e-05,5.60858]
[1780368041326,41.24,70606.17,60.7,0.04924,4e-05,5.61163]
[1780368046361,41.25,70604.37,60.7,0.04918,4e-05,5.60604]
[1780368050389,41.25,70589.92,60.7,0.04855,4e-05,5.54769]
[1780368054735,41.26,70588.0,60.7,0.04848,4e-05,5.54113]
[1780368054743,41.26,70588.0,60.7,0.04848,4e-05,5.54113]
[1780368055673,41.26,70585.93,60.7,0.0484,4e-05,5.53355]
[1780368055709,41.26,70585.93,60.7,0.0484,4e-05,5.53355]
[1780368055901,41.26,70573.3,60.7,0.04785,4e-05,5.48213]
[1780368057062,41.26,70567.11,60.7,0.04758,4e-05,5.45737]
[1780368057498,41.26,70567.11,60.7,0.04758,4e-05,5.45737]
[1780368058002,41.26,70568.52,60.7,0.04765,4e-05,5.46375]
[1780368060882,41.27,70568.24,60.7,0.04765,4e-05,5.46381]
[1780368061705,41.27,70567.51,60.7,0.04763,4e-05,5.46143]
[1780368067264,41.28,70556.33,60.7,0.04718,4e-05,5.41952]
[1780368072326,41.29,70547.8,60.7,0.04685,4e-05,5.38834]
[1780368079596,41.3,70538.04,60.7,0.04649,4e-05,5.35499]
[1780368082617,41.31,70547.58,60.7,0.04693,4e-05,5.39587]
[1780368087914,41.32,70553.69,60.7,0.04722,4e-05,5.42347]
[1780368093694,41.33,70562.76,60.7,0.04764,4e-05,5.46143]
[1780368095285,41.33,70558.62,60.7,0.04746,4e-05,5.44513]
[1780368097724,41.33,70538.65,60.7,0.04662,4e-05,5.36612]
[1780368102759,41.34,70534.13,60.7,0.04647,4e-05,5.35165]
[1780368104168,41.35,70533.88,60.7,0.04647,4e-05,5.35141]
[1780368104175,41.35,70533.88,60.7,0.04647,4e-05,5.35141]
[1780368104815,41.35,70533.88,60.7,0.04647,4e-05,5.35141]
[1780368108313,41.35,70528.83,60.7,0.04628,4e-05,5.33369]
[1780368108801,41.36,70526.49,60.7,0.04619,4e-05,5.32509]
[1780368112872,41.36,70522.12,60.7,0.04601,4e-05,5.30844]
[1780368112891,41.36,70522.12,60.7,0.04601,4e-05,5.30844]
[1780368113508,41.36,70519.29,60.7,0.0459,4e-05,5.29743]
[1780368113837,41.36,70506.09,60.7,0.04535,4e-05,5.24513]
[1780368118873,41.37,70503.48,60.7,0.04526,4e-05,5.23688]
[1780368123908,41.37,70502.09,60.7,0.04523,4e-05,5.23365]
[1780368125399,41.37,70505.56,60.7,0.04538,4e-05,5.24789]
[1780368125922,41.37,70509.34,60.7,0.04554,4e-05,5.26335]
[1780368130957,41.39,70510.82,60.7,0.04565,4e-05,5.27371]
[1780368135993,41.4,70510.3,60.7,0.04568,4e-05,5.27611]
[1780368141031,41.41,70511.15,60.7,0.04576,4e-05,5.28394]
[1780368146066,41.42,70510.83,60.7,0.04579,4e-05,5.28702]
[1780368151674,41.43,70507.83,60.7,0.0457,4e-05,5.27856]
[1780368157142,41.45,70506.1,60.7,0.04567,4e-05,5.27456]
[1780368162178,41.46,70508.24,60.7,0.04581,4e-05,5.28745]
[1780368167213,41.47,70509.25,60.7,0.0459,4e-05,5.29573]
[1780368172248,41.48,70508.23,60.7,0.0459,4e-05,5.29588]
[1780368177283,41.49,70508.55,60.7,0.04596,4e-05,5.30133]
[1780368182318,41.51,70500.78,60.7,0.04567,4e-05,5.27454]
[1780368187353,41.52,70506.86,60.7,0.04598,4e-05,5.30314]
[1780368192388,41.53,70509.0,60.7,0.04611,4e-05,5.3158]
[1780368197423,41.54,70508.32,60.7,0.04613,4e-05,5.31709]
[1780368202460,41.55,70501.87,60.7,0.0459,4e-05,5.29534]
[1780368207496,41.56,70496.88,60.7,0.04573,4e-05,5.27968]
[1780368209582,41.56,70497.03,60.7,0.04575,4e-05,5.28113]
[1780368209625,41.57,70496.79,60.7,0.04576,4e-05,5.28189]
[1780368213457,41.57,70493.65,60.7,0.04561,4e-05,5.26689]
[1780368213538,41.57,70495.23,60.7,0.04568,4e-05,5.27352]
[1780368215552,41.58,70507.52,60.7,0.04622,4e-05,5.32454]
[1780368220587,41.59,70512.46,60.7,0.04647,4e-05,5.34815]
[1780368225622,41.6,70513.52,60.7,0.04655,4e-05,5.35611]
[1780368230658,41.61,70515.74,60.7,0.04669,4e-05,5.36865]
[1780368235695,41.62,70514.93,60.7,0.04669,4e-05,5.36899]
[1780368240743,41.63,70515.5,60.7,0.04676,4e-05,5.37485]
[1780368245237,41.63,70510.89,60.7,0.04659,4e-05,5.35926]
[1780368245779,41.63,70506.32,60.7,0.0464,4e-05,5.34119]
[1780368250814,41.64,70493.45,60.7,0.04587,4e-05,5.29119]
[1780368251590,41.64,70493.45,60.7,0.04587,4e-05,5.29119]
[1780368252804,41.64,70492.32,60.7,0.04583,4e-05,5.28703]
[1780368252992,41.64,70492.32,60.7,0.04583,4e-05,5.28703]
[1780368258870,41.65,70490.28,60.7,0.04576,4e-05,5.28126]
[1780368260064,41.65,70490.28,60.7,0.04576,4e-05,5.28126]
[1780368260121,41.65,70489.85,60.7,0.04575,4e-05,5.27989]
[1780368262328,41.65,70490.42,60.7,0.04577,4e-05,5.28195]
[1780368263108,41.65,70490.42,60.7,0.04577,4e-05,5.28195]
[1780368263164,41.65,70490.37,60.7,0.04577,4e-05,5.28166]
[1780368263905,41.65,70494.43,60.7,0.04594,4e-05,5.29812]
[1780368267346,41.65,70494.83,60.7,0.04597,4e-05,5.30063]
[1780368267933,41.65,70495.38,60.7,0.046,4e-05,5.30364]
[1780368270953,41.66,70507.01,60.7,0.04652,4e-05,5.35248]
[1780368275989,41.67,70510.36,60.7,0.04668,4e-05,5.36627]
[1780368281027,41.68,70504.32,60.7,0.04646,4e-05,5.34581]
[1780368286062,41.69,70505.84,60.7,0.04656,4e-05,5.35559]
[1780368291097,41.7,70505.85,60.7,0.0466,4e-05,5.35928]
[1780368296132,41.71,70506.8,60.7,0.04668,4e-05,5.36668]
[1780368301167,41.72,70505.4,60.7,0.04666,4e-05,5.36465]
[1780368305689,41.72,70501.47,60.7,0.04652,4e-05,5.3511]
[1780368305698,41.72,70501.47,60.7,0.04652,4e-05,5.3511]
[1780368305754,41.73,70497.79,60.7,0.04638,4e-05,5.33792]
[1780368310899,41.73,70487.0,60.7,0.04593,4e-05,5.29583]
[1780368311190,41.73,70486.88,60.7,0.04594,4e-05,5.29598]
[1780368312500,41.73,70486.84,60.7,0.04593,4e-05,5.29583]
[1780368312565,41.73,70488.12,60.7,0.04599,4e-05,5.30078]
[1780368313256,41.73,70500.8,60.7,0.04652,4e-05,5.35114]
[1780368318291,41.73,70513.33,60.7,0.04707,4e-05,5.40266]
[1780368320022,41.73,70513.33,60.7,0.04707,4e-05,5.40266]
[1780368320085,41.73,70513.4,60.7,0.04708,4e-05,5.40338]
[1780368323003,41.73,70513.5,60.7,0.04708,4e-05,5.40378]
[1780368323086,41.74,70513.52,60.7,0.0471,4e-05,5.40583]
[1780368325699,41.74,70513.52,60.7,0.0471,4e-05,5.40583]
[1780368325974,41.74,70513.52,60.7,0.0471,4e-05,5.40583]
[1780368325978,41.74,70513.47,60.7,0.04711,4e-05,5.40604]
[1780368326357,41.74,70525.12,60.7,0.04761,4e-05,5.45299]
[1780368327244,41.74,70525.12,60.7,0.04761,4e-05,5.45299]
[1780368327758,41.74,70525.12,60.7,0.04761,4e-05,5.45299]
[1780368328247,41.74,70528.55,60.7,0.04777,4e-05,5.468]
[1780368334414,41.75,70536.31,60.7,0.04811,4e-05,5.49917]
[1780368339449,41.76,70537.5,60.7,0.04819,4e-05,5.5065]
[1780368344540,41.76,70547.4,60.7,0.04864,4e-05,5.54881]
[1780368348115,41.77,70546.63,60.7,0.04862,4e-05,5.54696]
[1780368349525,41.77,70564.16,60.7,0.04941,4e-05,5.62005]
[1780368352897,41.77,70568.59,60.7,0.04962,4e-05,5.63896]
[1780368353206,41.77,70568.59,60.7,0.04962,4e-05,5.63896]
[1780368353845,41.78,70589.1,60.7,0.05055,5e-05,5.72482]
[1780368356086,41.78,70592.22,60.7,0.05069,5e-05,5.73782]
[1780368356683,41.78,70594.64,60.7,0.0508,5e-05,5.7482]
[1780368357210,41.78,70594.64,60.7,0.0508,5e-05,5.7482]
[1780368357676,41.78,70586.68,60.7,0.05044,5e-05,5.71515]
[1780368357913,41.78,70586.68,60.7,0.05044,5e-05,5.71515]
[1780368359084,41.78,70584.7,60.7,0.05036,5e-05,5.70709]
[1780368359958,41.78,70585.04,60.7,0.05037,5e-05,5.70868]
[1780368360046,41.78,70596.63,60.7,0.0509,5e-05,5.75717]
[1780368361035,41.78,70596.63,60.7,0.0509,5e-05,5.75717]
[1780368362019,41.78,70599.3,60.7,0.05102,5e-05,5.76844]
[1780368362587,41.78,70594.51,60.7,0.05081,5e-05,5.74852]
[1780368365026,41.78,70591.36,60.7,0.05066,5e-05,5.7355]
[1780368370043,41.78,70592.83,60.7,0.05074,5e-05,5.74233]
[1780368370863,41.78,70594.06,60.7,0.0508,5e-05,5.74774]
[1780368372927,41.78,70598.67,60.7,0.05101,5e-05,5.76713]
[1780368373975,41.78,70598.69,60.7,0.05101,5e-05,5.76742]
[1780368379956,41.78,70601.52,60.7,0.05115,5e-05,5.77978]
[1780368380744,41.78,70576.87,60.7,0.05003,4e-05,5.67718]
[1780368381319,41.78,70576.87,60.7,0.05003,4e-05,5.67718]
[1780368382940,41.78,70576.86,60.7,0.05003,4e-05,5.67723]
[1780368385888,41.79,70575.45,60.7,0.04998,4e-05,5.67232]
[1780368391153,41.79,70576.58,60.7,0.05004,4e-05,5.67816]
[1780368397184,41.79,70573.47,60.7,0.04989,4e-05,5.66308]
[1780368397409,41.79,70578.44,60.7,0.05012,4e-05,5.68414]
[1780368398254,41.79,70578.44,60.7,0.05012,4e-05,5.68414]
[1780368399399,41.79,70586.51,60.7,0.05049,5e-05,5.71803]
[1780368400433,41.8,70589.58,60.7,0.05063,5e-05,5.73096]
[1780368402962,41.8,70591.98,60.7,0.05074,5e-05,5.74121]
[1780368403369,41.8,70591.9,60.7,0.05074,5e-05,5.74099]
[1780368405043,41.8,70592.85,60.7,0.05078,5e-05,5.74507]
[1780368405432,41.8,70592.73,60.7,0.05078,5e-05,5.74468]
[1780368406040,41.8,70592.73,60.7,0.05078,5e-05,5.74468]
[1780368411963,41.8,70594.82,60.7,0.05088,5e-05,5.7541]
[1780368416998,41.8,70596.67,60.7,0.05097,5e-05,5.76234]
[1780368417810,41.8,70596.67,60.7,0.05097,5e-05,5.76234]
[1780368419107,41.8,70598.71,60.7,0.05106,5e-05,5.77095]
[1780368419834,41.8,70599.34,60.7,0.05109,5e-05,5.77364]
[1780368421930,41.8,70601.37,60.7,0.05118,5e-05,5.78224]
[1780368424008,41.8,70603.95,60.7,0.0513,5e-05,5.79312]
[1780368426934,41.8,70597.77,60.7,0.05102,5e-05,5.76727]
[1780368428117,41.8,70591.01,60.7,0.05072,5e-05,5.73912]
[1780368428154,41.8,70591.01,60.7,0.05072,5e-05,5.73912]
[1780368428767,41.8,70595.37,60.7,0.05091,5e-05,5.75742]
[1780368429090,41.8,70595.37,60.7,0.05091,5e-05,5.75742]
[1780368429379,41.8,70597.92,60.7,0.05103,5e-05,5.76816]
[1780368430182,41.8,70597.92,60.7,0.05103,5e-05,5.76816]
[1780368430351,41.8,70602.73,60.7,0.05125,5e-05,5.78835]
[1780368432995,41.8,70604.1,60.7,0.05131,5e-05,5.79413]
[1780368438177,41.8,70601.37,60.7,0.05119,5e-05,5.78286]
[1780368443212,41.8,70601.42,60.7,0.0512,5e-05,5.7832]
[1780368448239,41.8,70608.14,60.7,0.0515,5e-05,5.81148]
[1780368448258,41.8,70625.85,60.7,0.05232,5e-05,5.88615]
[1780368453301,41.8,70632.91,60.7,0.05261,5e-05,5.91187]
[1780368454025,41.8,70632.91,60.7,0.05261,5e-05,5.91187]
[1780368454303,41.8,70644.83,60.7,0.05317,5e-05,5.96244]
[1780368458003,41.8,70650.16,60.7,0.05341,5e-05,5.98439]
[1780368463143,41.79,70652.48,60.7,0.05351,5e-05,5.99309]
[1780368463459,41.79,70653.84,60.7,0.05357,5e-05,5.9983]
[1780368467699,41.79,70642.33,60.7,0.05301,5e-05,5.94833]
[1780368467992,41.79,70642.33,60.7,0.05301,5e-05,5.94833]
[1780368468029,41.79,70642.33,60.7,0.05301,5e-05,5.94833]
[1780368470295,41.79,70630.06,60.7,0.05244,5e-05,5.89576]
[1780368472988,41.79,70631.63,60.7,0.0525,5e-05,5.90205]
[1780368476869,41.79,70637.58,60.7,0.05278,5e-05,5.92662]
[1780368479877,41.79,70635.39,60.7,0.05267,5e-05,5.91677]
[1780368480653,41.78,70637.69,60.7,0.05277,5e-05,5.92619]
[1780368486526,41.78,70624.33,60.7,0.05214,5e-05,5.86891]
[1780368491562,41.78,70617.57,60.7,0.05182,5e-05,5.84002]
[1780368496597,41.78,70617.11,60.7,0.0518,5e-05,5.83786]
[1780368499618,41.78,70601.67,60.7,0.05109,5e-05,5.77292]
[1780368504656,41.78,70600.22,60.7,0.05103,5e-05,5.76716]
[1780368509688,41.78,70596.53,60.7,0.05086,5e-05,5.75211]
[1780368514722,41.78,70597.39,60.7,0.05088,5e-05,5.75279]
[1780368519757,41.79,70597.08,60.7,0.05087,5e-05,5.75197]
[1780368523934,41.79,70598.67,60.7,0.05095,5e-05,5.75888]
[1780368527017,41.79,70600.26,60.7,0.05102,5e-05,5.76575]
[1780368532852,41.79,70598.34,60.7,0.05094,5e-05,5.75817]
[1780368537886,41.79,70597.33,60.7,0.0509,5e-05,5.75442]
[1780368542922,41.79,70591.2,60.7,0.05062,5e-05,5.72915]
[1780368545693,41.79,70590.91,60.7,0.05061,5e-05,5.72827]
[1780368549821,41.79,70590.25,60.7,0.05059,5e-05,5.72601]
[1780368551940,41.79,70581.17,60.7,0.05018,5e-05,5.68854]
[1780368553945,41.79,70567.27,60.7,0.04957,4e-05,5.63152]
[1780368559037,41.8,70568.42,60.7,0.04964,4e-05,5.63805]
[1780368564072,41.8,70573.15,60.7,0.04986,4e-05,5.65883]
[1780368565420,41.8,70573.15,60.7,0.04986,4e-05,5.65883]
[1780368569107,41.81,70558.66,60.7,0.04923,4e-05,5.6004]
[1780368574142,41.81,70555.95,60.7,0.0491,4e-05,5.5877]
[1780368579177,41.81,70561.39,60.7,0.04936,4e-05,5.61171]
[1780368584211,41.82,70567.59,60.7,0.04965,4e-05,5.63862]
[1780368590253,41.82,70568.32,60.7,0.0497,4e-05,5.64317]
[1780368595289,41.83,70560.11,60.7,0.04935,4e-05,5.61073]
[1780368600324,41.83,70557.44,60.7,0.04925,4e-05,5.60123]
[1780368605360,41.83,70557.4,60.7,0.04927,4e-05,5.60266]
[1780368608381,41.84,70570.03,60.7,0.04984,4e-05,5.65558]
[1780368610176,41.84,70569.04,60.7,0.0498,4e-05,5.65172]
[1780368610922,41.84,70571.79,60.7,0.04992,4e-05,5.66331]
[1780368612981,41.84,70581.98,60.7,0.05038,5e-05,5.70587]
[1780368613790,41.84,70582.19,60.7,0.0504,5e-05,5.70689]
[1780368623502,41.84,70585.4,60.7,0.05055,5e-05,5.7215]
[1780368628537,41.84,70586.21,60.7,0.0506,5e-05,5.72548]
[1780368630281,41.84,70586.21,60.7,0.0506,5e-05,5.72548]
[1780368631087,41.85,70590.27,60.7,0.05078,5e-05,5.74259]
[1780368631998,41.85,70596.09,60.7,0.05102,5e-05,5.76356]
[1780368632943,41.85,70597.81,60.7,0.0511,5e-05,5.77079]
[1780368634283,41.85,70601.26,60.7,0.05126,5e-05,5.78525]
[1780368635339,41.85,70604.87,60.7,0.05142,5e-05,5.80037]
[1780368640621,41.85,70605.92,60.7,0.05147,5e-05,5.80474]
[1780368643044,41.85,70608.89,60.7,0.05161,5e-05,5.81719]
[1780368649364,41.84,70617.85,60.7,0.05202,5e-05,5.85442]
[1780368650945,41.84,70620.19,60.7,0.05212,5e-05,5.8641]
[1780368653908,41.84,70629.84,60.7,0.05256,5e-05,5.90447]
[1780368657171,41.84,70627.95,60.7,0.05247,5e-05,5.89597]
[1780368660550,41.84,70631.27,60.7,0.05262,5e-05,5.90956]
[1780368660770,41.84,70646.48,60.7,0.05333,5e-05,5.97393]
[1780368661581,41.84,70646.48,60.7,0.05333,5e-05,5.97393]
[1780368663203,41.84,70654.56,60.7,0.05371,5e-05,6.00822]
[1780368665221,41.84,70659.53,60.7,0.05394,5e-05,6.02886]
[1780368670868,41.83,70668.07,60.7,0.05431,5e-05,6.06283]
[1780368672921,41.83,70669.26,60.7,0.05437,5e-05,6.06754]
[1780368675728,41.82,70673.61,60.7,0.05456,5e-05,6.085]
[1780368680562,41.82,70666.0,60.7,0.05417,5e-05,6.0503]
[1780368680894,41.82,70656.42,60.7,0.05371,5e-05,6.00827]
[1780368685975,41.81,70654.14,60.7,0.05358,5e-05,5.99701]
[1780368689235,41.81,70654.04,60.7,0.05357,5e-05,5.99571]
[1780368695042,41.81,70653.7,60.7,0.05351,5e-05,5.98919]
[1780368699889,41.8,70652.61,60.7,0.05344,5e-05,5.98347]
[1780368702993,41.8,70652.23,60.7,0.05341,5e-05,5.98087]
[1780368704775,41.8,70654.93,60.7,0.05354,5e-05,5.99195]
[1780368706220,41.8,70658.16,60.7,0.05369,5e-05,6.00579]
[1780368706475,41.8,70670.63,60.7,0.05428,5e-05,6.05888]
[1780368707679,41.8,70678.18,60.7,0.05463,5e-05,6.09112]
[1780368713168,41.79,70673.97,60.7,0.05441,5e-05,6.07054]
[1780368718645,41.79,70668.26,60.7,0.05411,5e-05,6.04403]
[1780368719512,41.79,70668.26,60.7,0.05411,5e-05,6.04403]
[1780368722231,41.78,70652.88,60.7,0.05337,5e-05,5.97676]
[1780368723213,41.78,70652.88,60.7,0.05337,5e-05,5.97676]
[1780368723722,41.78,70650.44,60.7,0.05325,5e-05,5.96609]
[1780368725940,41.78,70651.99,60.7,0.05332,5e-05,5.97226]
[1780368726661,41.78,70650.71,60.7,0.05325,5e-05,5.96655]
[1780368727761,41.78,70648.69,60.7,0.05316,5e-05,5.95769]
[1780368730059,41.78,70656.72,60.7,0.05353,5e-05,5.99159]
[1780368735323,41.77,70648.58,60.7,0.05313,5e-05,5.95506]
[1780368740358,41.77,70650.98,60.7,0.05323,5e-05,5.96422]
[1780368740883,41.77,70650.98,60.7,0.05323,5e-05,5.96422]
[1780368746153,41.77,70649.79,60.7,0.05316,5e-05,5.95804]
[1780368746650,41.77,70649.79,60.7,0.05316,5e-05,5.95804]
[1780368748704,41.77,70646.55,60.7,0.053,5e-05,5.94361]
[1780368751549,41.77,70645.0,60.7,0.05292,5e-05,5.93664]
[1780368754751,41.76,70647.1,60.7,0.05299,5e-05,5.9415]
[1780368760498,41.76,70648.7,60.7,0.05305,5e-05,5.94721]
[1780368765533,41.76,70655.35,60.7,0.05335,5e-05,5.97463]
[1780368768767,41.76,70654.02,60.7,0.05328,5e-05,5.96825]
[1780368769899,41.76,70654.73,60.7,0.05331,5e-05,5.97106]
[1780368775265,41.75,70648.4,60.7,0.053,5e-05,5.94296]
[1780368778752,41.75,70650.32,60.7,0.05308,5e-05,5.95043]
[1780368783664,41.75,70638.18,60.7,0.0525,5e-05,5.89773]
[1780368786693,41.75,70625.95,60.7,0.05193,5e-05,5.84562]
[1780368788104,41.75,70623.84,60.7,0.05183,5e-05,5.83668]
[1780368788156,41.75,70623.84,60.7,0.05183,5e-05,5.83668]
[1780368793742,41.75,70620.2,60.7,0.05166,5e-05,5.82134]
[1780368798777,41.75,70616.5,60.7,0.05149,5e-05,5.80587]
[1780368803812,41.75,70617.45,60.7,0.05154,5e-05,5.81]
[1780368806813,41.75,70616.53,60.7,0.0515,5e-05,5.80617]
[1780368808795,41.75,70603.79,60.7,0.05092,5e-05,5.75282]
[1780368810284,41.75,70601.48,60.7,0.05081,5e-05,5.74327]
[1780368810856,41.75,70601.84,60.7,0.05083,5e-05,5.74501]
[1780368812003,41.75,70599.35,60.7,0.05072,5e-05,5.73461]
[1780368817040,41.75,70598.42,60.7,0.05066,5e-05,5.72808]
[1780368818877,41.75,70601.34,60.7,0.05079,5e-05,5.74052]
[1780368819832,41.75,70600.33,60.7,0.05075,5e-05,5.73641]
[1780368825599,41.75,70600.9,60.7,0.05078,5e-05,5.73937]
[1780368831003,41.76,70601.16,60.7,0.0508,5e-05,5.74123]
[1780368834140,41.76,70601.92,60.7,0.05084,5e-05,5.74461]
[1780368834909,41.76,70597.31,60.7,0.05063,5e-05,5.7256]
[1780368840068,41.76,70597.57,60.7,0.05065,5e-05,5.72732]
[1780368843831,41.76,70589.95,60.7,0.05031,5e-05,5.69596]
[1780368844096,41.76,70578.36,60.7,0.04979,4e-05,5.64805]
[1780368848128,41.76,70565.38,60.7,0.04922,4e-05,5.5955]
[1780368852522,41.77,70561.67,60.7,0.04907,4e-05,5.58126]
[1780368852597,41.77,70561.67,60.7,0.04907,4e-05,5.58126]
[1780368852608,41.77,70561.67,60.7,0.04907,4e-05,5.58126]
[1780368852700,41.77,70561.67,60.7,0.04907,4e-05,5.58126]
[1780368852779,41.77,70561.67,60.7,0.04907,4e-05,5.58126]
[1780368852760,41.77,70553.42,60.7,0.04871,4e-05,5.54819]
[1780368852912,41.77,70553.42,60.7,0.04871,4e-05,5.54819]
[1780368853012,41.77,70553.42,60.7,0.04871,4e-05,5.54819]
[1780368854130,41.77,70545.76,60.7,0.04837,4e-05,5.51694]
[1780368854169,41.77,70547.56,60.7,0.04845,4e-05,5.52416]
[1780368854941,41.77,70547.56,60.7,0.04845,4e-05,5.52416]
[1780368856507,41.77,70553.21,60.7,0.0487,4e-05,5.54716]
[1780368856874,41.77,70555.48,60.7,0.04881,4e-05,5.55728]
[1780368859612,41.77,70551.19,60.7,0.04863,4e-05,5.54051]
[1780368862110,41.77,70548.31,60.7,0.04851,4e-05,5.5296]
[1780368862367,41.77,70548.31,60.7,0.04851,4e-05,5.5296]
[1780368862464,41.78,70549.17,60.7,0.04856,4e-05,5.53397]
[1780368862792,41.78,70549.17,60.7,0.04856,4e-05,5.53397]
[1780368862933,41.78,70549.17,60.7,0.04856,4e-05,5.53397]
[1780368863232,41.78,70549.49,60.7,0.04857,4e-05,5.53528]
[1780368864007,41.78,70549.49,60.7,0.04857,4e-05,5.53528]
[1780368864239,41.78,70549.45,60.7,0.04857,4e-05,5.53553]
[1780368865594,41.78,70549.45,60.7,0.04857,4e-05,5.53553]
[1780368865682,41.78,70550.11,60.7,0.0486,4e-05,5.53801]
[1780368868720,41.78,70555.61,60.7,0.04885,4e-05,5.5609]
[1780368874196,41.78,70565.7,60.7,0.04929,4e-05,5.60137]
[1780368875448,41.79,70565.72,60.7,0.0493,4e-05,5.60175]
[1780368881359,41.79,70565.58,60.7,0.04931,4e-05,5.60323]
[1780368886394,41.79,70560.98,60.7,0.04913,4e-05,5.58582]
[1780368886845,41.79,70560.98,60.7,0.04913,4e-05,5.58582]
[1780368889117,41.8,70553.96,60.7,0.04882,4e-05,5.55775]
[1780368889414,41.8,70555.09,60.7,0.04887,4e-05,5.56221]
[1780368890694,41.8,70555.09,60.7,0.04887,4e-05,5.56221]
[1780368890739,41.8,70562.43,60.7,0.04919,4e-05,5.59213]
[1780368891136,41.8,70562.43,60.7,0.04919,4e-05,5.59213]
[1780368891943,41.8,70564.75,60.7,0.0493,4e-05,5.60197]
[1780368892349,41.8,70564.75,60.7,0.0493,4e-05,5.60197]
[1780368896735,41.8,70567.72,60.7,0.04944,4e-05,5.61528]
[1780368897879,41.8,70585.0,60.7,0.05022,5e-05,5.68716]
[1780368898026,41.8,70585.0,60.7,0.05022,5e-05,5.68716]
[1780368900873,41.8,70592.66,60.7,0.05057,5e-05,5.71941]
[1780368901103,41.8,70592.66,60.7,0.05057,5e-05,5.71941]
[1780368902048,41.8,70593.34,60.7,0.05061,5e-05,5.72234]
[1780368903307,41.8,70591.06,60.7,0.0505,5e-05,5.71295]
[1780368907545,41.8,70591.41,60.7,0.05053,5e-05,5.71485]
[1780368907775,41.8,70591.41,60.7,0.05053,5e-05,5.71485]
[1780368910046,41.8,70590.78,60.7,0.0505,5e-05,5.71255]
[1780368913003,41.81,70592.94,60.7,0.0506,5e-05,5.72187]
[1780368913718,41.81,70592.94,60.7,0.0506,5e-05,5.72187]
[1780368915827,41.81,70591.74,60.7,0.05055,5e-05,5.71706]
[1780368916832,41.81,70592.59,60.7,0.05059,5e-05,5.7207]
[1780368919934,41.81,70591.4,60.7,0.05054,5e-05,5.71614]
[1780368922816,41.81,70591.91,60.7,0.05056,5e-05,5.71847]
[1780368924211,41.81,70591.6,60.7,0.05055,5e-05,5.71739]
[1780368925441,41.81,70591.6,60.7,0.05055,5e-05,5.71739]
[1780368927033,41.81,70587.88,60.7,0.05039,5e-05,5.70224]
[1780368931689,41.81,70585.96,60.7,0.05031,5e-05,5.69482]
[1780368936746,41.81,70586.54,60.7,0.05032,5e-05,5.69471]
[1780368938514,41.81,70584.34,60.7,0.05022,5e-05,5.68573]
[1780368940914,41.81,70584.18,60.7,0.05022,5e-05,5.68553]
[1780368942909,41.82,70583.0,60.7,0.05017,5e-05,5.68094]
[1780368945949,41.82,70575.96,60.7,0.04985,4e-05,5.65218]
[1780368950800,41.82,70576.45,60.7,0.04989,4e-05,5.65523]
[1780368955879,41.82,70574.89,60.7,0.04983,4e-05,5.65]
[1780368960914,41.82,70579.59,60.7,0.05005,4e-05,5.67041]
[1780368963934,41.83,70591.89,60.7,0.05061,5e-05,5.72189]
[1780368968970,41.83,70591.75,60.7,0.05061,5e-05,5.72169]
[1780368973716,41.83,70593.12,60.7,0.05068,5e-05,5.72763]
[1780368978180,41.83,70593.48,60.7,0.0507,5e-05,5.72948]
[1780368979735,41.83,70598.35,60.7,0.05092,5e-05,5.74989]
[1780368979750,41.83,70598.35,60.7,0.05092,5e-05,5.74989]
[1780368979784,41.83,70622.42,60.7,0.05202,5e-05,5.85078]
[1780368979960,41.83,70622.42,60.7,0.05202,5e-05,5.85078]
[1780368980714,41.83,70622.42,60.7,0.05202,5e-05,5.85078]
[1780368980776,41.83,70643.11,60.7,0.05299,5e-05,5.93849]
[1780368983028,41.83,70638.07,60.7,0.05275,5e-05,5.91705]
[1780368983268,41.83,70630.33,60.7,0.05239,5e-05,5.88399]
[1780368983765,41.83,70630.33,60.7,0.05239,5e-05,5.88399]
[1780368983984,41.83,70633.28,60.7,0.05252,5e-05,5.89612]
[1780368984703,41.83,70657.78,60.7,0.05367,5e-05,6.0002]
[1780368986837,41.83,70663.61,60.7,0.05395,5e-05,6.02522]
[1780368987915,41.82,70661.56,60.7,0.05384,5e-05,6.01564]
[1780368990721,41.82,70659.29,60.7,0.05372,5e-05,6.00518]
[1780368990723,41.82,70659.29,60.7,0.05372,5e-05,6.00518]
[1780368991885,41.82,70654.92,60.7,0.05351,5e-05,5.98578]
[1780368995138,41.82,70650.84,60.7,0.05328,5e-05,5.96399]
[1780368996126,41.82,70650.26,60.7,0.05325,5e-05,5.96123]
[1780369001235,41.81,70659.09,60.7,0.05364,5e-05,5.99722]
[1780369006271,41.81,70664.16,60.7,0.05386,5e-05,6.0172]
[1780369011306,41.8,70668.43,60.7,0.05405,5e-05,6.03367]
[1780369016346,41.8,70670.3,60.7,0.05411,5e-05,6.03975]
[1780369021382,41.79,70669.38,60.7,0.05405,5e-05,6.0338]
[1780369026417,41.79,70670.31,60.7,0.05407,5e-05,6.03588]
[1780369028931,41.79,70666.93,60.7,0.0539,5e-05,6.02096]
[1780369032919,41.78,70655.48,60.7,0.05334,5e-05,5.97019]
[1780369033940,41.78,70652.82,60.7,0.05321,5e-05,5.95855]
[1780369039508,41.78,70655.21,60.7,0.05331,5e-05,5.96699]
[1780369043154,41.77,70650.33,60.7,0.05307,5e-05,5.94538]
[1780369049015,41.77,70650.1,60.7,0.05304,5e-05,5.94322]
[1780369049216,41.77,70651.14,60.7,0.05309,5e-05,5.94743]
[1780369054615,41.77,70645.38,60.7,0.05278,5e-05,5.91807]
[1780369059650,41.76,70650.73,60.7,0.05302,5e-05,5.93984]
[1780369064685,41.76,70655.12,60.7,0.05321,5e-05,5.9574]
[1780369069720,41.76,70654.08,60.7,0.05315,5e-05,5.95167]
[1780369071841,41.76,70652.99,60.7,0.05309,5e-05,5.94677]
[1780369074404,41.76,70654.68,60.7,0.05316,5e-05,5.95326]
[1780369079792,41.75,70655.46,60.7,0.05318,5e-05,5.95516]
[1780369080088,41.75,70655.46,60.7,0.05318,5e-05,5.95516]
[1780369085833,41.75,70666.74,60.7,0.0537,5e-05,6.00165]
[1780369090869,41.74,70668.97,60.7,0.05378,5e-05,6.00958]
[1780369095904,41.74,70669.39,60.7,0.05379,5e-05,6.00971]
[1780369100939,41.73,70676.32,60.7,0.0541,5e-05,6.03773]
[1780369105974,41.73,70674.78,60.7,0.054,5e-05,6.02925]
[1780369111009,41.72,70674.65,60.7,0.05395,5e-05,6.02343]
[1780369116045,41.72,70673.4,60.7,0.05387,5e-05,6.01632]
[1780369121080,41.71,70673.15,60.7,0.05384,5e-05,6.01356]
[1780369126381,41.71,70673.41,60.7,0.05383,5e-05,6.01333]
[1780369132158,41.7,70691.02,60.7,0.05464,5e-05,6.08642]
[1780369137194,41.7,70692.11,60.7,0.05467,5e-05,6.08896]
[1780369141804,41.69,70688.35,60.7,0.05447,5e-05,6.07099]
[1780369144029,41.69,70684.33,60.7,0.05427,5e-05,6.05322]
[1780369149278,41.69,70690.13,60.7,0.05452,5e-05,6.07572]
[1780369154313,41.68,70689.08,60.7,0.05445,5e-05,6.06923]
[1780369159348,41.68,70689.3,60.7,0.05444,5e-05,6.06833]
[1780369164383,41.67,70692.1,60.7,0.05455,5e-05,6.07858]
[1780369169418,41.67,70692.62,60.7,0.05456,5e-05,6.07894]
[1780369174454,41.66,70698.21,60.7,0.05478,5e-05,6.09779]
[1780369179919,41.66,70694.15,60.7,0.05456,5e-05,6.07854]
[1780369184142,41.65,70683.26,60.7,0.05402,5e-05,6.02966]
[1780369187544,41.65,70696.93,60.7,0.05466,5e-05,6.08759]
[1780369188730,41.65,70696.93,60.7,0.05466,5e-05,6.08759]
[1780369188864,41.65,70696.93,60.7,0.05466,5e-05,6.08759]
[1780369188909,41.65,70696.93,60.7,0.05466,5e-05,6.08759]
[1780369190180,41.65,70718.73,60.7,0.05572,5e-05,6.18193]
[1780369190566,41.65,70742.53,60.7,0.05689,5e-05,6.28662]
[1780369195027,41.64,70747.69,60.7,0.05714,5e-05,6.30835]
[1780369199738,41.64,70750.69,60.7,0.05726,5e-05,6.31937]
[1780369199842,41.63,70763.32,60.7,0.05788,5e-05,6.37468]
[1780369202970,41.63,70770.7,60.7,0.05825,5e-05,6.40712]
[1780369203523,41.63,70766.48,60.7,0.05802,5e-05,6.38704]
[1780369204031,41.63,70766.48,60.7,0.05802,5e-05,6.38704]
[1780369208909,41.62,70768.85,60.7,0.05811,5e-05,6.39479]
[1780369211021,41.62,70768.63,60.7,0.05809,5e-05,6.39265]
[1780369211786,41.62,70763.26,60.7,0.05781,5e-05,6.36807]
[1780369216635,41.61,70756.3,60.7,0.05742,5e-05,6.33352]
[1780369217805,41.61,70760.58,60.7,0.05762,5e-05,6.35184]
[1780369220417,41.6,70765.92,60.7,0.05788,5e-05,6.37413]
[1780369222473,41.6,70765.88,60.7,0.05785,5e-05,6.37234]
[1780369223215,41.6,70762.21,60.7,0.05766,5e-05,6.35544]
[1780369224986,41.6,70761.78,60.7,0.05764,5e-05,6.35302]
[1780369228415,41.59,70759.67,60.7,0.0575,5e-05,6.34095]
[1780369228638,41.59,70759.67,60.7,0.0575,5e-05,6.34095]
[1780369229283,41.59,70755.32,60.7,0.05727,5e-05,6.32085]
[1780369231105,41.59,70749.15,60.7,0.05696,5e-05,6.29302]
[1780369231940,41.59,70748.4,60.7,0.05689,5e-05,6.28579]
[1780369234239,41.58,70749.01,60.7,0.05691,5e-05,6.28775]
[1780369234542,41.58,70744.29,60.7,0.05667,5e-05,6.26647]
[1780369234887,41.58,70729.25,60.7,0.05592,5e-05,6.1995]
[1780369238078,41.58,70741.06,60.7,0.05648,5e-05,6.25002]
[1780369238247,41.58,70741.06,60.7,0.05648,5e-05,6.25002]
[1780369240913,41.57,70739.48,60.7,0.05639,5e-05,6.24187]
[1780369245967,41.56,70737.37,60.7,0.05625,5e-05,6.22918]
[1780369251002,41.56,70742.93,60.7,0.05649,5e-05,6.25099]
[1780369252790,41.56,70743.1,60.7,0.05649,5e-05,6.25115]
[1780369253542,41.55,70742.12,60.7,0.05644,5e-05,6.24623]
[1780369258874,41.55,70747.93,60.7,0.05669,5e-05,6.26898]
[1780369259563,41.55,70749.63,60.7,0.05677,5e-05,6.27589]
[1780369260066,41.54,70762.69,60.7,0.05742,5e-05,6.33358]
[1780369260986,41.54,70762.69,60.7,0.05742,5e-05,6.33358]
[1780369263185,41.54,70777.59,60.7,0.05816,5e-05,6.39877]
[1780369263289,41.54,70777.59,60.7,0.05816,5e-05,6.39877]
[1780369267854,41.53,70790.49,60.7,0.05879,5e-05,6.45438]
[1780369273010,41.53,70781.05,60.7,0.05827,5e-05,6.40866]
[1780369274060,41.52,70777.68,60.7,0.05809,5e-05,6.39296]
[1780369279200,41.52,70782.02,60.7,0.05828,5e-05,6.40916]
[1780369279503,41.52,70782.02,60.7,0.05828,5e-05,6.40916]
[1780369280494,41.51,70783.63,60.7,0.05835,5e-05,6.41582]
[1780369283845,41.51,70786.36,60.7,0.05847,5e-05,6.42631]
[1780369289270,41.5,70786.42,60.7,0.05843,5e-05,6.42299]
[1780369294305,41.49,70791.59,60.7,0.05863,5e-05,6.43973]
[1780369299341,41.49,70800.93,60.7,0.05907,5e-05,6.47869]
[1780369301355,41.48,70765.19,60.7,0.05724,5e-05,6.31685]
[1780369306390,41.48,70759.78,60.7,0.05694,5e-05,6.2906]
[1780369312223,41.47,70768.2,60.7,0.05735,5e-05,6.32641]
[1780369314899,41.47,70761.49,60.7,0.05699,5e-05,6.29508]
[1780369316018,41.47,70756.43,60.7,0.05673,5e-05,6.27171]
[1780369317470,41.46,70734.57,60.7,0.05563,5e-05,6.17392]
[1780369320491,41.46,70747.18,60.7,0.05624,5e-05,6.22785]
[1780369321937,41.46,70747.18,60.7,0.05624,5e-05,6.22785]
[1780369323892,41.45,70759.16,60.7,0.05682,5e-05,6.27969]
[1780369329554,41.45,70759.42,60.7,0.05679,5e-05,6.27769]
[1780369334589,41.44,70753.76,60.7,0.05649,5e-05,6.25038]
[1780369339291,41.44,70741.74,60.7,0.05587,5e-05,6.19525]
[1780369342648,41.43,70757.22,60.7,0.05662,5e-05,6.26267]
[1780369343655,41.43,70725.58,60.7,0.05506,5e-05,6.12267]
[1780369348690,41.43,70746.56,60.7,0.05607,5e-05,6.2137]
[1780369353725,41.42,70747.62,60.7,0.05608,5e-05,6.21295]
[1780369358760,41.42,70755.2,60.7,0.05643,5e-05,6.24421]
[1780369363795,41.41,70757.36,60.7,0.05651,5e-05,6.25143]
[1780369368830,41.41,70759.04,60.7,0.05656,5e-05,6.25649]
[1780369373864,41.4,70758.76,60.7,0.05652,5e-05,6.25284]
[1780369378900,41.39,70760.44,60.7,0.05657,5e-05,6.25746]
[1780369383935,41.39,70763.5,60.7,0.0567,5e-05,6.26868]
[1780369384974,41.39,70763.5,60.7,0.0567,5e-05,6.26868]
[1780369385025,41.38,70765.59,60.7,0.0568,5e-05,6.27748]
[1780369387030,41.38,70766.46,60.7,0.05684,5e-05,6.28133]
[1780369387036,41.38,70766.46,60.7,0.05684,5e-05,6.28133]
[1780369387132,41.38,70766.92,60.7,0.05686,5e-05,6.28334]
[1780369388375,41.38,70766.92,60.7,0.05686,5e-05,6.28334]
[1780369388606,41.38,70767.32,60.7,0.05688,5e-05,6.2846]
[1780369388768,41.38,70767.32,60.7,0.05688,5e-05,6.2846]
[1780369388970,41.38,70770.44,60.7,0.05703,5e-05,6.29847]
[1780369389410,41.38,70770.44,60.7,0.05703,5e-05,6.29847]
[1780369391147,41.38,70771.92,60.7,0.05711,5e-05,6.30515]
[1780369394556,41.38,70765.6,60.7,0.05679,5e-05,6.27728]
[1780369395012,41.38,70763.61,60.7,0.05669,5e-05,6.26807]
[1780369400048,41.38,70747.44,60.7,0.05587,5e-05,6.19469]
[1780369402062,41.38,70760.26,60.7,0.0565,5e-05,6.25101]
[1780369407097,41.37,70766.3,60.7,0.05678,5e-05,6.27633]
[1780369412132,41.37,70764.26,60.7,0.05663,5e-05,6.26214]
[1780369415874,41.37,70766.02,60.7,0.05671,5e-05,6.26907]
[1780369416160,41.37,70768.2,60.7,0.05682,5e-05,6.27847]
[1780369420522,41.37,70770.01,60.7,0.05691,5e-05,6.28716]
[1780369421195,41.37,70767.9,60.7,0.05681,5e-05,6.27744]
[1780369422977,41.37,70766.48,60.7,0.05673,5e-05,6.27081]
[1780369423075,41.37,70766.48,60.7,0.05673,5e-05,6.27081]
[1780369423401,41.37,70766.48,60.7,0.05673,5e-05,6.27081]
[1780369424263,41.37,70769.65,60.7,0.05689,5e-05,6.28463]
[1780369424336,41.37,70773.11,60.7,0.05706,5e-05,6.30022]
[1780369430257,41.37,70767.17,60.7,0.05677,5e-05,6.27446]
[1780369435293,41.37,70773.5,60.7,0.0571,5e-05,6.30346]
[1780369436444,41.37,70773.5,60.7,0.0571,5e-05,6.30346]
[1780369436469,41.37,70773.38,60.7,0.05709,5e-05,6.30305]
[1780369436908,41.37,70773.38,60.7,0.05709,5e-05,6.30305]
[1780369437307,41.37,70771.1,60.7,0.05698,5e-05,6.293]
[1780369442342,41.37,70767.99,60.7,0.05681,5e-05,6.27759]
[1780369442616,41.37,70767.99,60.7,0.05681,5e-05,6.27759]
[1780369443350,41.37,70759.75,60.7,0.0564,5e-05,6.24112]
[1780369445889,41.37,70759.09,60.7,0.05637,5e-05,6.23865]
[1780369446867,41.37,70758.52,60.7,0.05634,5e-05,6.23635]
[1780369448793,41.37,70757.54,60.7,0.0563,5e-05,6.23245]
[1780369448799,41.37,70757.54,60.7,0.0563,5e-05,6.23245]
[1780369448881,41.37,70757.54,60.7,0.0563,5e-05,6.23245]
[1780369454426,41.37,70766.49,60.7,0.05676,5e-05,6.27298]
[1780369457317,41.37,70767.18,60.7,0.05679,5e-05,6.27638]
[1780369457393,41.37,70767.18,60.7,0.05679,5e-05,6.27638]
[1780369457783,41.37,70768.57,60.7,0.05687,5e-05,6.28272]
[1780369459502,41.37,70786.77,60.7,0.05779,5e-05,6.36436]
[1780369460455,41.37,70786.77,60.7,0.05779,5e-05,6.36436]
[1780369465998,41.37,70795.38,60.7,0.05822,5e-05,6.40296]
[1780369471547,41.37,70801.69,60.7,0.05851,5e-05,6.42747]
[1780369476582,41.37,70799.68,60.7,0.05841,5e-05,6.41808]
[1780369481617,41.37,70805.51,60.7,0.0587,5e-05,6.44398]
[1780369482049,41.37,70805.51,60.7,0.0587,5e-05,6.44398]
[1780369482715,41.37,70814.08,60.7,0.05914,5e-05,6.48263]
[1780369482939,41.37,70814.08,60.7,0.05914,5e-05,6.48263]
[1780369483405,41.37,70844.85,60.7,0.06074,5e-05,6.62278]
[1780369485863,41.37,70840.51,60.7,0.06051,5e-05,6.60214]
[1780369492485,41.36,70850.25,60.7,0.061,5e-05,6.64494]
[1780369500034,41.35,70847.23,60.7,0.0608,5e-05,6.62774]
[1780369502744,41.35,70852.2,60.7,0.06105,5e-05,6.64945]
[1780369502802,41.35,70874.43,60.7,0.06223,5e-05,6.75192]
[1780369503935,41.35,70874.43,60.7,0.06223,5e-05,6.75192]
[1780369505227,41.35,70892.57,60.7,0.06319,5e-05,6.83486]
[1780369506508,41.35,70892.57,60.7,0.06319,5e-05,6.83486]
[1780369506576,41.35,70893.94,60.7,0.06327,5e-05,6.84127]
[1780369510035,41.34,70892.64,60.7,0.06318,5e-05,6.83378]
[1780369513196,41.34,70904.09,60.7,0.06379,5e-05,6.88604]
[1780369513704,41.33,70908.26,60.7,0.064,5e-05,6.90453]
[1780369517413,41.33,70894.48,60.7,0.06322,5e-05,6.8376]
[1780369519280,41.33,70908.5,60.7,0.06398,5e-05,6.90248]
[1780369522415,41.33,70908.09,60.7,0.06395,5e-05,6.89998]
[1780369527983,41.32,70909.85,60.7,0.064,6e-05,6.90429]
[1780369533005,41.31,70912.12,60.7,0.06407,6e-05,6.90903]
[1780369535766,41.31,70910.64,60.7,0.06396,6e-05,6.90033]
[1780369540954,41.3,70911.02,60.7,0.06395,6e-05,6.89942]
[1780369546078,41.29,70916.7,60.7,0.06423,6e-05,6.92286]
[1780369550674,41.28,70917.54,60.7,0.06424,6e-05,6.92387]
[1780369551145,41.28,70917.08,60.7,0.06421,6e-05,6.92125]
[1780369552812,41.28,70913.56,60.7,0.06401,6e-05,6.9042]
[1780369553775,41.28,70907.72,60.7,0.06368,5e-05,6.87628]
[1780369556117,41.28,70907.47,60.7,0.06366,5e-05,6.87438]
[1780369556895,41.28,70906.0,60.7,0.06357,5e-05,6.8671]
[1780369560567,41.27,70903.38,60.7,0.06342,5e-05,6.85375]
[1780369567350,41.27,70886.82,60.7,0.06249,5e-05,6.77411]
[1780369568111,41.27,70886.6,60.7,0.06248,5e-05,6.77288]
[1780369570699,41.27,70887.57,60.7,0.06252,5e-05,6.77684]
[1780369571340,41.27,70887.57,60.7,0.06252,5e-05,6.77684]
[1780369577424,41.26,70900.07,60.7,0.06318,5e-05,6.8337]
[1780369577894,41.26,70901.57,60.7,0.06326,5e-05,6.84044]
[1780369578471,41.26,70901.57,60.7,0.06326,5e-05,6.84044]
[1780369580947,41.26,70905.04,60.7,0.06344,5e-05,6.85578]
[1780369584861,41.26,70904.72,60.7,0.06341,5e-05,6.85295]
[1780369590356,41.25,70904.15,60.7,0.06336,5e-05,6.84864]
[1780369592842,41.25,70902.85,60.7,0.06324,5e-05,6.83793]
[1780369593753,41.25,70903.88,60.7,0.0633,5e-05,6.84246]
[1780369599226,41.24,70896.28,60.7,0.06286,5e-05,6.80525]
[1780369604575,41.24,70901.5,60.7,0.06313,5e-05,6.82841]
[1780369612281,41.23,70904.14,60.7,0.06325,5e-05,6.8383]
[1780369613545,41.23,70908.17,60.7,0.06346,5e-05,6.85693]
[1780369613580,41.23,70908.17,60.7,0.06346,5e-05,6.85693]
[1780369613585,41.23,70909.84,60.7,0.06355,5e-05,6.86445]
[1780369615215,41.23,70912.05,60.7,0.06367,5e-05,6.87495]
[1780369620634,41.23,70916.53,60.7,0.06393,6e-05,6.89647]
[1780369621525,41.23,70916.53,60.7,0.06393,6e-05,6.89647]
[1780369623774,41.23,70913.67,60.7,0.06377,5e-05,6.88309]
[1780369623876,41.23,70913.8,60.7,0.06378,5e-05,6.88377]
[1780369625776,41.23,70909.99,60.7,0.06356,5e-05,6.86545]
[1780369625780,41.23,70909.99,60.7,0.06356,5e-05,6.86545]
[1780369626577,41.23,70909.99,60.7,0.06356,5e-05,6.86545]
[1780369628950,41.23,70911.21,60.7,0.06362,5e-05,6.87015]
[1780369629590,41.23,70911.21,60.7,0.06362,5e-05,6.87015]
[1780369629594,41.23,70911.21,60.7,0.06362,5e-05,6.87015]
[1780369629635,41.23,70911.21,60.7,0.06362,5e-05,6.87015]
[1780369629646,41.23,70911.21,60.7,0.06362,5e-05,6.87015]
[1780369629612,41.23,70911.2,60.7,0.06361,5e-05,6.8694]
[1780369629697,41.23,70912.53,60.7,0.06368,5e-05,6.87566]
[1780369630797,41.23,70912.53,60.7,0.06368,5e-05,6.87566]
[1780369633770,41.23,70902.2,60.7,0.06311,5e-05,6.82615]
[1780369633861,41.23,70902.2,60.7,0.06311,5e-05,6.82615]
[1780369634064,41.23,70902.2,60.7,0.06311,5e-05,6.82615]
[1780369639141,41.22,70898.86,60.7,0.06291,5e-05,6.80918]
[1780369642309,41.22,70900.31,60.7,0.06298,5e-05,6.81519]
[1780369642378,41.22,70905.92,60.7,0.06328,5e-05,6.84095]
[1780369645382,41.22,70912.65,60.7,0.06365,5e-05,6.87273]
[1780369647719,41.22,70911.36,60.7,0.06358,5e-05,6.86688]
[1780369648841,41.22,70910.38,60.7,0.06353,5e-05,6.86237]
[1780369648862,41.22,70908.25,60.7,0.06341,5e-05,6.85246]
[1780369651589,41.22,70904.46,60.7,0.0632,5e-05,6.83434]
[1780369651940,41.22,70905.25,60.7,0.06324,5e-05,6.83776]
[1780369657092,41.22,70908.58,60.7,0.06337,5e-05,6.84834]
[1780369657122,41.22,70907.27,60.7,0.0633,5e-05,6.84188]
[1780369658900,41.22,70921.12,60.7,0.06406,6e-05,6.90696]
[1780369662949,41.22,70920.53,60.7,0.06403,6e-05,6.90433]
[1780369662953,41.22,70920.53,60.7,0.06403,6e-05,6.90433]
[1780369665809,41.22,70920.4,60.7,0.06402,6e-05,6.90389]
[1780369667007,41.22,70920.52,60.7,0.06403,6e-05,6.90452]
[1780369667086,41.22,70918.97,60.7,0.06394,6e-05,6.89726]
[1780369670854,41.21,70917.18,60.7,0.06383,6e-05,6.88769]
[1780369671728,41.21,70918.78,60.7,0.06392,6e-05,6.89488]
[1780369677027,41.21,70919.31,60.7,0.06392,6e-05,6.8952]
[1780369679045,41.21,70919.3,60.7,0.06391,6e-05,6.89478]
[1780369680036,41.21,70918.77,60.7,0.06388,6e-05,6.8919]
[1780369680959,41.2,70920.16,60.7,0.06395,6e-05,6.89809]
[1780369681430,41.2,70920.16,60.7,0.06395,6e-05,6.89809]
[1780369681526,41.2,70922.62,60.7,0.06409,6e-05,6.90939]
[1780369682405,41.2,70922.62,60.7,0.06409,6e-05,6.90939]
[1780369682690,41.2,70922.62,60.7,0.06409,6e-05,6.90939]
[1780369683185,41.2,70931.05,60.7,0.06455,6e-05,6.94929]
[1780369685767,41.2,70942.56,60.7,0.06519,6e-05,7.00383]
[1780369687161,41.2,70938.54,60.7,0.06497,6e-05,6.98469]
[1780369687238,41.2,70938.54,60.7,0.06497,6e-05,6.98469]
[1780369687896,41.2,70936.64,60.7,0.06486,6e-05,6.97548]
[1780369688110,41.2,70925.44,60.7,0.06424,6e-05,6.92236]
[1780369693660,41.2,70934.85,60.7,0.06476,6e-05,6.967]
[1780369695922,41.2,70932.51,60.7,0.06463,6e-05,6.9558]
[1780369696780,41.2,70932.85,60.7,0.06465,6e-05,6.95738]
[1780369697746,41.2,70933.41,60.7,0.06468,6e-05,6.96002]
[1780369701344,41.2,70933.86,60.7,0.0647,6e-05,6.9621]
[1780369701375,41.2,70933.86,60.7,0.0647,6e-05,6.9621]
[1780369701692,41.2,70934.25,60.7,0.06472,6e-05,6.96392]
[1780369701801,41.2,70934.25,60.7,0.06472,6e-05,6.96392]
[1780369702208,41.2,70919.22,60.7,0.06389,6e-05,6.89275]
[1780369703662,41.2,70919.22,60.7,0.06389,6e-05,6.89275]
[1780369707036,41.2,70908.74,60.7,0.0633,5e-05,6.84199]
[1780369710876,41.2,70912.31,60.7,0.06348,5e-05,6.85769]
[1780369712304,41.2,70916.29,60.7,0.06367,5e-05,6.87251]
[1780369712386,41.19,70917.02,60.7,0.0637,6e-05,6.87532]
[1780369717626,41.19,70913.2,60.7,0.06349,5e-05,6.85781]
[1780369717694,41.2,70908.93,60.7,0.06326,5e-05,6.83786]
[1780369718167,41.2,70908.93,60.7,0.06326,5e-05,6.83786]
[1780369722888,41.19,70909.63,60.7,0.06329,5e-05,6.83987]
[1780369725149,41.19,70909.75,60.7,0.06329,5e-05,6.83989]
[1780369725370,41.19,70911.65,60.7,0.06339,5e-05,6.84855]
[1780369727713,41.19,70912.3,60.7,0.06342,5e-05,6.85177]
[1780369728674,41.19,70912.82,60.7,0.06345,5e-05,6.85437]
[1780369728689,41.19,70905.7,60.7,0.06306,5e-05,6.8206]
[1780369730760,41.19,70904.9,60.7,0.06301,5e-05,6.81661]
[1780369730825,41.19,70904.58,60.7,0.06299,5e-05,6.81488]
[1780369731412,41.19,70904.26,60.7,0.06298,5e-05,6.81359]
[1780369736447,41.19,70900.81,60.7,0.0628,5e-05,6.79851]
[1780369740051,41.19,70900.01,60.7,0.06277,5e-05,6.79546]
[1780369740078,41.19,70900.01,60.7,0.06277,5e-05,6.79546]
[1780369740474,41.19,70898.55,60.7,0.06269,5e-05,6.78842]
[1780369742956,41.19,70899.38,60.7,0.06273,5e-05,6.7919]
[1780369743686,41.19,70899.38,60.7,0.06273,5e-05,6.7919]
[1780369744914,41.19,70900.85,60.7,0.0628,5e-05,6.79838]
[1780369747933,41.19,70899.8,60.7,0.06274,5e-05,6.79284]
[1780369749857,41.19,70888.99,60.7,0.06215,5e-05,6.74211]
[1780369752599,41.19,70875.28,60.7,0.06141,5e-05,6.67799]
[1780369753540,41.19,70869.79,60.7,0.06112,5e-05,6.65254]
[1780369753571,41.19,70869.79,60.7,0.06112,5e-05,6.65254]
[1780369755940,41.19,70864.52,60.7,0.06084,5e-05,6.62829]
[1780369755947,41.19,70864.52,60.7,0.06084,5e-05,6.62829]
[1780369757068,41.19,70865.88,60.7,0.06091,5e-05,6.63464]
[1780369757765,41.19,70865.88,60.7,0.06091,5e-05,6.63464]
[1780369757598,41.19,70876.86,60.7,0.0615,5e-05,6.68556]
[1780369758324,41.19,70876.86,60.7,0.0615,5e-05,6.68556]
[1780369759552,41.19,70878.55,60.7,0.06159,5e-05,6.69338]
[1780369761209,41.19,70884.59,60.7,0.06191,5e-05,6.72136]
[1780369766661,41.19,70883.91,60.7,0.06187,5e-05,6.71769]
[1780369771696,41.19,70882.63,60.7,0.06176,5e-05,6.70778]
[1780369776730,41.19,70889.05,60.7,0.06211,5e-05,6.73733]
[1780369781765,41.18,70890.42,60.7,0.06217,5e-05,6.74313]
[1780369786800,41.18,70890.76,60.7,0.06218,5e-05,6.74416]
[1780369791284,41.18,70895.4,60.7,0.06243,5e-05,6.76541]
[1780369791306,41.18,70895.4,60.7,0.06243,5e-05,6.76541]
[1780369791829,41.18,70895.99,60.7,0.06246,5e-05,6.76785]
[1780369793178,41.18,70908.85,60.7,0.06316,5e-05,6.82835]
[1780369796697,41.18,70908.35,60.7,0.06314,5e-05,6.82637]
[1780369796796,41.18,70909.89,60.7,0.06323,5e-05,6.83396]
[1780369797605,41.18,70909.89,60.7,0.06323,5e-05,6.83396]
[1780369801815,41.18,70913.66,60.7,0.06342,5e-05,6.8505]
[1780369801944,41.18,70915.22,60.7,0.06351,5e-05,6.85785]
[1780369802892,41.18,70918.42,60.7,0.06368,6e-05,6.87262]
[1780369803547,41.18,70918.42,60.7,0.06368,6e-05,6.87262]
[1780369803570,41.18,70917.68,60.7,0.06363,5e-05,6.86845]
[1780369804009,41.18,70917.68,60.7,0.06363,5e-05,6.86845]
[1780369805293,41.18,70916.95,60.7,0.06359,5e-05,6.86501]
[1780369810969,41.18,70917.17,60.7,0.06361,5e-05,6.86676]
[1780369813158,41.18,70917.64,60.7,0.06364,5e-05,6.86907]
[1780369813260,41.18,70917.75,60.7,0.06364,5e-05,6.86969]
[1780369819024,41.17,70915.88,60.7,0.06352,5e-05,6.85875]
[1780369824060,41.17,70929.7,60.7,0.06426,6e-05,6.92231]
[1780369828032,41.17,70924.82,60.7,0.06397,6e-05,6.89795]
[1780369828089,41.17,70934.82,60.7,0.06452,6e-05,6.94493]
[1780369829629,41.17,70934.82,60.7,0.06452,6e-05,6.94493]
[1780369829731,41.17,70934.4,60.7,0.0645,6e-05,6.94289]
[1780369829920,41.17,70934.4,60.7,0.0645,6e-05,6.94289]
[1780369831855,41.17,70932.98,60.7,0.06442,6e-05,6.93616]
[1780369832835,41.16,70930.42,60.7,0.06424,6e-05,6.9199]
[1780369833809,41.16,70929.16,60.7,0.06417,6e-05,6.91351]
[1780369834975,41.16,70932.74,60.7,0.06435,6e-05,6.92965]
[1780369838435,41.16,70932.12,60.7,0.0643,6e-05,6.9254]
[1780369844276,41.15,70914.45,60.7,0.06331,5e-05,6.83986]
[1780369847099,41.15,70907.7,60.7,0.06293,5e-05,6.80731]
[1780369849424,41.15,70905.8,60.7,0.06282,5e-05,6.79793]
[1780369851133,41.15,70906.72,60.7,0.06286,5e-05,6.80158]
[1780369852989,41.15,70902.82,60.7,0.06264,5e-05,6.78308]
[1780369858301,41.14,70903.07,60.7,0.06264,5e-05,6.78311]
[1780369861553,41.14,70903.92,60.7,0.06269,5e-05,6.78671]
[1780369862351,41.14,70903.77,60.7,0.06267,5e-05,6.78563]
[1780369864252,41.14,70898.9,60.7,0.06241,5e-05,6.76264]
[1780369866035,41.14,70898.54,60.7,0.06238,5e-05,6.76065]
[1780369866036,41.14,70898.54,60.7,0.06238,5e-05,6.76065]
[1780369866082,41.14,70898.54,60.7,0.06238,5e-05,6.76065]
[1780369868667,41.14,70891.94,60.7,0.06202,5e-05,6.72952]
[1780369873791,41.14,70891.17,60.7,0.06197,5e-05,6.72533]
[1780369873809,41.14,70891.17,60.7,0.06197,5e-05,6.72533]
[1780369874916,41.14,70884.02,60.7,0.06159,5e-05,6.69195]
[1780369874979,41.14,70878.61,60.7,0.0613,5e-05,6.66682]
[1780369876297,41.14,70876.07,60.7,0.06116,5e-05,6.655]
[1780369876948,41.14,70875.77,60.7,0.06115,5e-05,6.65362]
[1780369877248,41.14,70875.77,60.7,0.06115,5e-05,6.65362]
[1780369880457,41.14,70862.89,60.7,0.06046,5e-05,6.59425]
[1780369885490,41.14,70855.75,60.7,0.06009,5e-05,6.56207]
[1780369890498,41.14,70855.6,60.7,0.0601,5e-05,6.5621]
[1780369891369,41.14,70851.9,60.7,0.0599,5e-05,6.54546]
[1780369892487,41.14,70852.02,60.7,0.05988,5e-05,6.54243]
[1780369897577,41.15,70854.6,60.7,0.06003,5e-05,6.5557]
[1780369902612,41.15,70854.46,60.7,0.06004,5e-05,6.55598]
[1780369907647,41.15,70836.2,60.7,0.05909,5e-05,6.4735]
[1780369908048,41.15,70836.2,60.7,0.05909,5e-05,6.4735]
[1780369908150,41.15,70836.2,60.7,0.05909,5e-05,6.4735]
[1780369908267,41.15,70836.2,60.7,0.05909,5e-05,6.4735]
[1780369908808,41.15,70824.6,60.7,0.05849,5e-05,6.42065]
[1780369909037,41.15,70824.6,60.7,0.05849,5e-05,6.42065]
[1780369914288,41.15,70826.79,60.7,0.05861,5e-05,6.4306]
[1780369915270,41.15,70827.02,60.7,0.05862,5e-05,6.43164]
[1780369920271,41.15,70821.68,60.7,0.05834,5e-05,6.40749]
[1780369925772,41.15,70824.17,60.7,0.05847,5e-05,6.41887]
[1780369928973,41.15,70812.29,60.7,0.05786,5e-05,6.36519]
[1780369934836,41.15,70812.93,60.7,0.0579,5e-05,6.36862]
[1780369937974,41.16,70813.81,60.7,0.05795,5e-05,6.37278]
[1780369938997,41.16,70807.87,60.7,0.05765,5e-05,6.34615]
[1780369944907,41.16,70808.22,60.7,0.05767,5e-05,6.34855]
[1780369948936,41.16,70804.57,60.7,0.05749,5e-05,6.33253]
[1780369954449,41.16,70804.77,60.7,0.05748,5e-05,6.33065]
[1780369960016,41.16,70807.1,60.7,0.05761,5e-05,6.34215]
[1780369965047,41.16,70816.5,60.7,0.0581,5e-05,6.38498]
[1780369971594,41.16,70816.87,60.7,0.05812,5e-05,6.38687]
[1780369975712,41.17,70816.24,60.7,0.05809,5e-05,6.38428]
[1780369981159,41.17,70821.93,60.7,0.05839,5e-05,6.41029]
[1780369986194,41.17,70822.64,60.7,0.05842,5e-05,6.4136]
[1780369989990,41.17,70819.48,60.7,0.05826,5e-05,6.39931]
[1780369990961,41.17,70816.97,60.7,0.05813,5e-05,6.38805]
[1780369994240,41.17,70811.03,60.7,0.05783,5e-05,6.3615]
[1780369996300,41.17,70809.23,60.7,0.05774,5e-05,6.35347]
[1780370000856,41.17,70809.16,60.7,0.05775,5e-05,6.3537]
[1780370006338,41.17,70813.42,60.7,0.05797,5e-05,6.37376]
[1780370007058,41.17,70813.42,60.7,0.05797,5e-05,6.37376]
[1780370012383,41.17,70812.05,60.7,0.05788,5e-05,6.36444]
[1780370017419,41.17,70813.27,60.7,0.05794,5e-05,6.37033]
[1780370022454,41.17,70813.68,60.7,0.05797,5e-05,6.37251]
[1780370027488,41.17,70819.24,60.7,0.05826,5e-05,6.39786]
[1780370032524,41.17,70821.37,60.7,0.05837,5e-05,6.40759]
[1780370038565,41.17,70823.43,60.7,0.05847,5e-05,6.41691]
[1780370039091,41.17,70823.43,60.7,0.05847,5e-05,6.41691]
[1780370044608,41.17,70823.31,60.7,0.05847,5e-05,6.41632]
[1780370049765,41.17,70822.54,60.7,0.05843,5e-05,6.41281]
[1780370057959,41.17,70823.55,60.7,0.05848,5e-05,6.41733]
[1780370059713,41.17,70811.7,60.7,0.05787,5e-05,6.36372]
[1780370060896,41.17,70811.7,60.7,0.05787,5e-05,6.36372]
[1780370063053,41.17,70808.43,60.7,0.0577,5e-05,6.34916]
[1780370068776,41.18,70811.72,60.7,0.05788,5e-05,6.36465]
[1780370073811,41.18,70816.53,60.7,0.0581,5e-05,6.38311]
[1780370078846,41.18,70815.74,60.7,0.05806,5e-05,6.37973]
[1780370080798,41.18,70813.53,60.7,0.05795,5e-05,6.36979]
[1780370081524,41.18,70812.75,60.7,0.05791,5e-05,6.36634]
[1780370081531,41.18,70812.75,60.7,0.05791,5e-05,6.36634]
[1780370083051,41.18,70803.25,60.7,0.05743,5e-05,6.3236]
[1780370086029,41.18,70802.04,60.7,0.05737,5e-05,6.31861]
[1780370091936,41.18,70806.12,60.7,0.05759,5e-05,6.3378]
[1780370096956,41.18,70811.8,60.7,0.05788,5e-05,6.36381]
[1780370102006,41.18,70817.41,60.7,0.05817,5e-05,6.38953]
[1780370107042,41.18,70829.08,60.7,0.05878,5e-05,6.4425]
[1780370112078,41.18,70832.5,60.7,0.05895,5e-05,6.45772]
[1780370117113,41.18,70836.39,60.7,0.05915,5e-05,6.47506]
[1780370120329,41.18,70836.22,60.7,0.05914,5e-05,6.47402]
[1780370126179,41.18,70844.91,60.7,0.05958,5e-05,6.51326]
[1780370129438,41.18,70848.81,60.7,0.05978,5e-05,6.53071]
[1780370129982,41.18,70848.81,60.7,0.05978,5e-05,6.53071]
[1780370131744,41.18,70849.72,60.7,0.05983,5e-05,6.53454]
[1780370132039,41.18,70849.72,60.7,0.05983,5e-05,6.53454]
[1780370132091,41.18,70849.72,60.7,0.05983,5e-05,6.53454]
[1780370132140,41.18,70850.39,60.7,0.05983,5e-05,6.53367]
[1780370136163,41.18,70857.78,60.7,0.06022,5e-05,6.56804]
[1780370136246,41.18,70863.98,60.7,0.06055,5e-05,6.59687]
[1780370138242,41.18,70863.96,60.7,0.06055,5e-05,6.59651]
[1780370138261,41.18,70864.01,60.7,0.06055,5e-05,6.59647]
[1780370140701,41.18,70859.3,60.7,0.0603,5e-05,6.5749]
[1780370142957,41.18,70859.75,60.7,0.06033,5e-05,6.57728]
[1780370143900,41.18,70859.75,60.7,0.06033,5e-05,6.57759]
[1780370147391,41.18,70857.68,60.7,0.06023,5e-05,6.56857]
[1780370147478,41.18,70872.05,60.7,0.06099,5e-05,6.635]
[1780370153696,41.18,70882.33,60.7,0.06154,5e-05,6.68269]
[1780370159408,41.18,70880.34,60.7,0.06144,5e-05,6.67349]
[1780370160834,41.18,70880.34,60.7,0.06144,5e-05,6.67349]
[1780370161724,41.18,70880.52,60.7,0.06145,5e-05,6.67433]
[1780370161825,41.18,70872.05,60.7,0.06099,5e-05,6.63509]
[1780370163563,41.18,70863.89,60.7,0.06056,5e-05,6.59747]
[1780370164797,41.18,70861.99,60.7,0.06046,5e-05,6.58845]
[1780370171000,41.18,70860.6,60.7,0.06037,5e-05,6.58051]
[1780370176528,41.17,70864.2,60.7,0.06054,5e-05,6.59536]
[1780370179910,41.17,70857.94,60.7,0.0602,5e-05,6.56602]
[1780370179989,41.17,70845.61,60.7,0.05955,5e-05,6.50912]
[1780370183003,41.17,70844.54,60.7,0.05949,5e-05,6.50411]
[1780370183231,41.17,70844.54,60.7,0.05949,5e-05,6.50411]
[1780370183250,41.17,70844.54,60.7,0.05949,5e-05,6.50411]
[1780370185091,41.17,70843.67,60.7,0.05944,5e-05,6.49989]
[1780370187150,41.17,70835.45,60.7,0.05901,5e-05,6.46221]
[1780370188309,41.17,70834.62,60.7,0.05897,5e-05,6.45834]
[1780370191827,41.17,70834.58,60.7,0.05896,5e-05,6.45805]
[1780370192796,41.17,70829.91,60.7,0.05869,5e-05,6.43321]
[1780370196105,41.17,70826.25,60.7,0.0585,5e-05,6.41665]
[1780370197069,41.17,70826.52,60.7,0.05852,5e-05,6.41794]
[1780370202552,41.17,70830.72,60.7,0.05874,5e-05,6.43712]
[1780370203840,41.17,70835.15,60.7,0.05897,5e-05,6.45728]
[1780370205858,41.17,70837.32,60.7,0.05908,5e-05,6.46713]
[1780370206356,41.17,70839.38,60.7,0.05918,5e-05,6.47641]
[1780370207920,41.17,70844.27,60.7,0.05944,5e-05,6.49868]
[1780370211464,41.17,70844.33,60.7,0.05944,5e-05,6.49862]
[1780370212791,41.17,70836.49,60.7,0.05903,5e-05,6.46275]
[1780370218824,41.17,70837.07,60.7,0.05906,5e-05,6.46516]
[1780370220847,41.17,70840.99,60.7,0.05926,5e-05,6.48302]
[1780370221305,41.17,70843.74,60.7,0.0594,5e-05,6.49546]
[1780370223438,41.17,70853.06,60.7,0.05989,5e-05,6.53804]
[1780370227097,41.16,70853.74,60.7,0.05992,5e-05,6.54053]
[1780370227118,41.16,70853.43,60.7,0.0599,5e-05,6.53895]
[1780370228885,41.16,70853.47,60.7,0.0599,5e-05,6.53936]
[1780370228895,41.17,70854.06,60.7,0.05994,5e-05,6.54229]
[1780370232128,41.16,70865.86,60.7,0.06055,5e-05,6.59603]
[1780370235837,41.16,70863.73,60.7,0.06043,5e-05,6.58535]
[1780370236891,41.16,70862.89,60.7,0.06038,5e-05,6.58124]
[1780370241990,41.16,70863.29,60.7,0.06039,5e-05,6.58165]
[1780370247027,41.15,70870.7,60.7,0.06077,5e-05,6.61463]
[1780370248008,41.15,70870.7,60.7,0.06077,5e-05,6.61463]
[1780370248034,41.15,70880.85,60.7,0.06131,5e-05,6.66133]
[1780370253071,41.15,70879.81,60.7,0.06122,5e-05,6.65304]
[1780370255033,41.15,70882.39,60.7,0.06136,5e-05,6.66505]
[1780370255648,41.15,70881.76,60.7,0.06133,5e-05,6.66215]
[1780370256092,41.15,70891.04,60.7,0.06182,5e-05,6.70492]
[1780370259806,41.15,70893.14,60.7,0.06192,5e-05,6.71339]
[1780370260120,41.15,70901.37,60.7,0.06236,5e-05,6.75136]
[1780370265155,41.15,70904.47,60.7,0.06252,5e-05,6.76525]
[1780370266846,41.15,70905.07,60.7,0.06255,5e-05,6.76792]
[1780370270058,41.15,70902.73,60.7,0.06242,5e-05,6.75656]
[1780370270272,41.15,70901.85,60.7,0.06237,5e-05,6.75232]
[1780370274217,41.14,70889.39,60.7,0.06167,5e-05,6.69231]
[1780370275402,41.14,70886.3,60.7,0.0615,5e-05,6.67753]
[1780370277371,41.14,70886.58,60.7,0.06151,5e-05,6.67806]
[1780370283281,41.13,70894.2,60.7,0.06189,5e-05,6.71119]
[1780370286337,41.13,70886.12,60.7,0.06145,5e-05,6.67274]
[1780370287197,41.13,70885.96,60.7,0.06143,5e-05,6.67163]
[1780370292343,41.12,70884.82,60.7,0.06135,5e-05,6.66415]
[1780370296760,41.12,70883.61,60.7,0.06127,5e-05,6.65712]
[1780370299025,41.12,70883.89,60.7,0.06128,5e-05,6.65809]
[1780370304428,41.11,70880.69,60.7,0.06108,5e-05,6.64101]
[1780370308150,41.11,70881.74,60.7,0.06113,5e-05,6.64527]
[1780370308358,41.11,70881.74,60.7,0.06113,5e-05,6.64527]
[1780370309463,41.11,70865.07,60.7,0.06023,5e-05,6.56734]
[1780370311570,41.11,70866.96,60.7,0.06033,5e-05,6.57586]
[1780370314516,41.11,70867.07,60.7,0.0603,5e-05,6.57217]
[1780370315336,41.11,70867.07,60.7,0.0603,5e-05,6.57217]
[1780370318181,41.11,70862.91,60.7,0.06007,5e-05,6.55244]
[1780370320343,41.1,70864.85,60.7,0.06017,5e-05,6.56085]
[1780370320344,41.1,70864.85,60.7,0.06017,5e-05,6.56085]
[1780370322666,41.1,70865.01,60.7,0.06017,5e-05,6.56122]
[1780370323465,41.1,70868.43,60.7,0.06035,5e-05,6.5768]
[1780370326864,41.1,70867.98,60.7,0.06032,5e-05,6.57451]
[1780370327756,41.1,70862.56,60.7,0.06003,5e-05,6.54894]
[1780370327848,41.1,70862.56,60.7,0.06003,5e-05,6.54894]
[1780370328740,41.1,70854.1,60.7,0.05958,5e-05,6.50993]
[1780370331534,41.1,70849.19,60.7,0.05932,5e-05,6.48718]
[1780370333105,41.1,70847.85,60.7,0.05925,5e-05,6.48098]
[1780370333361,41.1,70847.85,60.7,0.05925,5e-05,6.48098]
[1780370338724,41.1,70849.74,60.7,0.05935,5e-05,6.48917]
[1780370342701,41.1,70847.91,60.7,0.05925,5e-05,6.48059]
[1780370344181,41.1,70847.16,60.7,0.05921,5e-05,6.4771]
[1780370344659,41.1,70846.03,60.7,0.05915,5e-05,6.47184]
[1780370347742,41.1,70841.24,60.7,0.0589,5e-05,6.44994]
[1780370352067,41.1,70829.78,60.7,0.05831,5e-05,6.39796]
[1780370354816,41.1,70825.33,60.7,0.05808,5e-05,6.37787]
[1780370358875,41.1,70827.41,60.7,0.05819,5e-05,6.38775]
[1780370359884,41.1,70826.24,60.7,0.05813,5e-05,6.38265]
[1780370363005,41.1,70828.27,60.7,0.05824,5e-05,6.39205]
[1780370364366,41.1,70828.62,60.7,0.05826,5e-05,6.39382]
[1780370369947,41.1,70823.07,60.7,0.05798,5e-05,6.36924]
[1780370374981,41.1,70815.13,60.7,0.05755,5e-05,6.33049]
[1780370377725,41.1,70812.01,60.7,0.0574,5e-05,6.31678]
[1780370378598,41.11,70811.99,60.7,0.0574,5e-05,6.3169]
[1780370380617,41.11,70809.9,60.7,0.0573,5e-05,6.3079]
[1780370386472,41.11,70818.25,60.7,0.05773,5e-05,6.34657]
[1780370396135,41.11,70817.26,60.7,0.0577,5e-05,6.34379]
[1780370401172,41.12,70815.22,60.7,0.05761,5e-05,6.33533]
[1780370402789,41.12,70816.31,60.7,0.05767,5e-05,6.3404]
[1780370404196,41.12,70816.16,60.7,0.05766,5e-05,6.33987]
[1780370410234,41.12,70805.15,60.7,0.05711,5e-05,6.29137]
[1780370413258,41.12,70792.07,60.7,0.05646,5e-05,6.23355]
[1780370418345,41.12,70793.53,60.7,0.05655,5e-05,6.24133]
[1780370419281,41.12,70792.29,60.7,0.05649,5e-05,6.2361]
[1780370420975,41.13,70780.45,60.7,0.0559,5e-05,6.18401]
[1780370421610,41.13,70782.91,60.7,0.05603,5e-05,6.19536]
[1780370423828,41.13,70789.35,60.7,0.05636,5e-05,6.2248]
[1780370424791,41.13,70788.96,60.7,0.05634,5e-05,6.22341]
[1780370430379,41.14,70782.48,60.7,0.05605,5e-05,6.19678]
[1780370435414,41.14,70780.23,60.7,0.05593,5e-05,6.18529]
[1780370440450,41.15,70779.56,60.7,0.05592,5e-05,6.18438]
[1780370445485,41.15,70776.49,60.7,0.05579,5e-05,6.17292]
[1780370450520,41.16,70777.96,60.7,0.05589,5e-05,6.18161]
[1780370453472,41.16,70772.72,60.7,0.05564,5e-05,6.15923]
[1780370453872,41.16,70772.72,60.7,0.05564,5e-05,6.15969]
[1780370454114,41.16,70772.72,60.7,0.05564,5e-05,6.15969]
[1780370454156,41.16,70772.72,60.7,0.05564,5e-05,6.15969]
[1780370454249,41.16,70772.72,60.7,0.05564,5e-05,6.15969]
[1780370454330,41.16,70754.56,60.7,0.05475,5e-05,6.07966]
[1780370455471,41.16,70738.39,60.7,0.05396,5e-05,6.00906]
[1780370455711,41.16,70738.39,60.7,0.05396,5e-05,6.00906]
[1780370455978,41.16,70738.39,60.7,0.05396,5e-05,6.00906]
[1780370456607,41.16,70736.47,60.7,0.05387,5e-05,6.00069]
[1780370456722,41.16,70736.47,60.7,0.05387,5e-05,6.00069]
[1780370456916,41.16,70736.47,60.7,0.05387,5e-05,6.00069]
[1780370459128,41.16,70738.6,60.7,0.05397,5e-05,6.01044]
[1780370460902,41.17,70737.24,60.7,0.05392,5e-05,6.00518]
[1780370464020,41.17,70735.77,60.7,0.05385,5e-05,5.99919]
[1780370465087,41.17,70730.15,60.7,0.05358,5e-05,5.97495]
[1780370465679,41.17,70727.32,60.7,0.05345,5e-05,5.96292]
[1780370465987,41.17,70728.29,60.7,0.0535,5e-05,5.96742]
[1780370467412,41.17,70728.29,60.7,0.0535,5e-05,5.96742]
[1780370472749,41.17,70730.01,60.7,0.05357,5e-05,5.97411]
[1780370475874,41.17,70729.82,60.7,0.05356,5e-05,5.97283]
[1780370481505,41.16,70728.84,60.7,0.0535,5e-05,5.96768]
[1780370483780,41.16,70746.67,60.7,0.05436,5e-05,6.04491]
[1780370489324,41.16,70747.71,60.7,0.0544,5e-05,6.04832]
[1780370489375,41.16,70747.71,60.7,0.0544,5e-05,6.04832]
[1780370489440,41.16,70747.6,60.7,0.05438,5e-05,6.04725]
[1780370492018,41.16,70751.76,60.7,0.05456,5e-05,6.06222]
[1780370492447,41.16,70751.76,60.7,0.05456,5e-05,6.06222]
[1780370492540,41.16,70751.14,60.7,0.05453,5e-05,6.05959]
[1780370497878,41.15,70746.14,60.7,0.05427,5e-05,6.03601]
[1780370501312,41.15,70745.52,60.7,0.05423,5e-05,6.0327]
[1780370501498,41.15,70745.52,60.7,0.05423,5e-05,6.0327]
[1780370502522,41.15,70743.98,60.7,0.05415,5e-05,6.02538]
[1780370506943,41.15,70759.36,60.7,0.05489,5e-05,6.09137]
[1780370512365,41.14,70760.85,60.7,0.05494,5e-05,6.0963]
[1780370512388,41.14,70765.72,60.7,0.05517,5e-05,6.11691]
[1780370517669,41.14,70767.57,60.7,0.05526,5e-05,6.1252]
[1780370518023,41.14,70766.97,60.7,0.05523,5e-05,6.12256]
[1780370520009,41.14,70764.46,60.7,0.0551,5e-05,6.11101]
[1780370520039,41.14,70765.77,60.7,0.05516,5e-05,6.11632]
[1780370520935,41.14,70765.77,60.7,0.05516,5e-05,6.11632]
[1780370521045,41.14,70765.78,60.7,0.05516,5e-05,6.11639]
[1780370526080,41.13,70768.45,60.7,0.05527,5e-05,6.12584]
[1780370532121,41.12,70776.77,60.7,0.05565,5e-05,6.1596]
[1780370534834,41.12,70786.41,60.7,0.05612,5e-05,6.20139]
[1780370535143,41.12,70788.39,60.7,0.05621,5e-05,6.20969]
[1780370540178,41.12,70795.52,60.7,0.05656,5e-05,6.2408]
[1780370545213,41.12,70802.48,60.7,0.0569,5e-05,6.27102]
[1780370546112,41.12,70802.48,60.7,0.0569,5e-05,6.27102]
[1780370546220,41.11,70804.66,60.7,0.05701,5e-05,6.28035]
[1780370551255,41.11,70803.09,60.7,0.05686,5e-05,6.26623]
[1780370554414,41.1,70802.28,60.7,0.0568,5e-05,6.26121]
[1780370560318,41.09,70804.29,60.7,0.05685,5e-05,6.26539]
[1780370565354,41.08,70803.44,60.7,0.05676,5e-05,6.25808]
[1780370570389,41.07,70810.32,60.7,0.05707,5e-05,6.2854]
[1780370575424,41.06,70812.56,60.7,0.05714,5e-05,6.29185]
[1780370577479,41.06,70814.1,60.7,0.05721,5e-05,6.29805]
[1780370577499,41.06,70816.05,60.7,0.0573,5e-05,6.30609]
[1780370578060,41.06,70816.05,60.7,0.0573,5e-05,6.30609]
[1780370578445,41.06,70818.77,60.7,0.05743,5e-05,6.3176]
[1780370580286,41.05,70820.77,60.7,0.05753,5e-05,6.32586]
[1780370580459,41.05,70820.08,60.7,0.05748,5e-05,6.32197]
[1780370585494,41.05,70818.95,60.7,0.05741,5e-05,6.31542]
[1780370586928,41.05,70819.93,60.7,0.05746,5e-05,6.31955]
[1780370587010,41.05,70819.93,60.7,0.05746,5e-05,6.31955]
[1780370587510,41.05,70819.26,60.7,0.05741,5e-05,6.31576]
[1780370588092,41.05,70819.26,60.7,0.05741,5e-05,6.31576]
[1780370588566,41.05,70819.26,60.7,0.05741,5e-05,6.31576]
[1780370589553,41.04,70819.02,60.7,0.05739,5e-05,6.31391]
[1780370592359,41.04,70830.49,60.7,0.05795,5e-05,6.36342]
[1780370592549,41.04,70804.09,60.7,0.0566,5e-05,6.24365]
[1780370593018,41.04,70804.09,60.7,0.0566,5e-05,6.24365]
[1780370595021,41.03,70802.34,60.7,0.05649,5e-05,6.23455]
[1780370596577,41.03,70834.5,60.7,0.05812,5e-05,6.37825]
[1780370599116,41.03,70836.28,60.7,0.05819,5e-05,6.38466]
[1780370604633,41.01,70839.01,60.7,0.05828,5e-05,6.39219]
[1780370609674,41.0,70840.48,60.7,0.05831,5e-05,6.39485]
[1780370612702,41.0,70811.13,60.7,0.05675,5e-05,6.25634]
[1780370613709,40.99,70842.5,60.7,0.05835,5e-05,6.39758]
[1780370615354,40.99,70842.5,60.7,0.05834,5e-05,6.39679]
[1780370616391,40.99,70842.91,60.7,0.05835,5e-05,6.39788]
[1780370621764,40.98,70842.39,60.7,0.05827,5e-05,6.39093]
[1780370626804,40.97,70842.83,60.7,0.05825,5e-05,6.38925]
[1780370631839,40.96,70845.27,60.7,0.05833,5e-05,6.39676]
[1780370635915,40.95,70849.72,60.7,0.05853,5e-05,6.41409]
[1780370636748,40.95,70856.56,60.7,0.05889,5e-05,6.44534]
[1780370636976,40.95,70856.56,60.7,0.05889,5e-05,6.44534]
[1780370637596,40.95,70856.56,60.7,0.05889,5e-05,6.44534]
[1780370637627,40.95,70870.1,60.7,0.05958,5e-05,6.50577]
[1780370638827,40.95,70879.24,60.7,0.06005,5e-05,6.54736]
[1780370642106,40.94,70890.42,60.7,0.06064,5e-05,6.59794]
[1780370642175,40.94,70890.09,60.7,0.06061,5e-05,6.5958]
[1780370644757,40.94,70890.2,60.7,0.06061,5e-05,6.59594]
[1780370644868,40.94,70890.2,60.7,0.06061,5e-05,6.59594]
[1780370644933,40.94,70889.66,60.7,0.06058,5e-05,6.59344]
[1780370647017,40.94,70888.81,60.7,0.06053,5e-05,6.58848]
[1780370649968,40.93,70875.69,60.7,0.05978,5e-05,6.52389]
[1780370655034,40.92,70866.95,60.7,0.05928,5e-05,6.48022]
[1780370656016,40.92,70816.85,60.7,0.05668,5e-05,6.25097]
[1780370657125,40.92,70846.85,60.7,0.05821,5e-05,6.38625]
[1780370657853,40.92,70846.85,60.7,0.05821,5e-05,6.38625]
[1780370660025,40.91,70848.74,60.7,0.05829,5e-05,6.3935]
[1780370662910,40.91,70849.63,60.7,0.05831,5e-05,6.3948]
[1780370663005,40.91,70849.63,60.7,0.05831,5e-05,6.3948]
[1780370663844,40.91,70851.8,60.7,0.05842,5e-05,6.4047]
[1780370669020,40.9,70856.14,60.7,0.0586,5e-05,6.42097]
[1780370674140,40.89,70857.13,60.7,0.05858,5e-05,6.41762]
[1780370676329,40.88,70861.51,60.7,0.0588,5e-05,6.43695]
[1780370677060,40.88,70854.84,60.7,0.05843,5e-05,6.40501]
[1780370682198,40.87,70853.28,60.7,0.05831,5e-05,6.39455]
[1780370684212,40.87,70872.95,60.7,0.05933,5e-05,6.48333]
[1780370688240,40.86,70854.59,60.7,0.05833,5e-05,6.39618]
[1780370691262,40.85,70825.4,60.7,0.05681,5e-05,6.26172]
[1780370692748,40.85,70825.4,60.7,0.05681,5e-05,6.26172]
[1780370692269,40.85,70859.46,60.7,0.05855,5e-05,6.41572]
[1780370694724,40.85,70860.57,60.7,0.0586,5e-05,6.42036]
[1780370694751,40.85,70827.74,60.7,0.0569,5e-05,6.26983]
[1780370695290,40.85,70862.2,60.7,0.05867,5e-05,6.42645]
[1780370695965,40.85,70862.2,60.7,0.05867,5e-05,6.42645]
[1780370696297,40.85,70831.52,60.7,0.05708,5e-05,6.28643]
[1780370697025,40.85,70831.52,60.7,0.05708,5e-05,6.28643]
[1780370697925,40.85,70831.38,60.7,0.05707,5e-05,6.2851]
[1780370698677,40.84,70863.28,60.7,0.05871,5e-05,6.42924]
[1780370699317,40.84,70832.89,60.7,0.05713,5e-05,6.29094]
[1780370700754,40.84,70832.89,60.7,0.05713,5e-05,6.29094]
[1780370700759,40.84,70832.89,60.7,0.05713,5e-05,6.29094]
[1780370700782,40.84,70866.47,60.7,0.05886,5e-05,6.44263]
[1780370701098,40.84,70866.47,60.7,0.05886,5e-05,6.44263]
[1780370703269,40.84,70872.45,60.7,0.05917,5e-05,6.46976]
[1780370706740,40.84,70876.6,60.7,0.05937,5e-05,6.48773]
[1780370709480,40.83,70880.84,60.7,0.05958,5e-05,6.50563]
[1780370715432,40.82,70881.03,60.7,0.05955,5e-05,6.5035]
[1780370719991,40.82,70879.92,60.7,0.05947,5e-05,6.49674]
[1780370722992,40.82,70881.39,60.7,0.05954,5e-05,6.50224]
[1780370728524,40.81,70881.17,60.7,0.0595,5e-05,6.49866]
[1780370729530,40.81,70850.67,60.7,0.0579,5e-05,6.35845]
[1780370730538,40.81,70885.26,60.7,0.0597,5e-05,6.5169]
[1780370730862,40.81,70885.26,60.7,0.0597,5e-05,6.5169]
[1780370731545,40.81,70854.33,60.7,0.05805,5e-05,6.3709]
[1780370734566,40.81,70885.45,60.7,0.05967,5e-05,6.513]
[1780370735573,40.8,70854.21,60.7,0.05803,5e-05,6.36915]
[1780370736580,40.8,70885.9,60.7,0.05969,5e-05,6.51434]
[1780370739609,40.8,70885.69,60.7,0.05966,5e-05,6.5124]
[1780370745642,40.79,70884.62,60.7,0.05957,5e-05,6.50418]
[1780370750678,40.79,70885.33,60.7,0.05958,5e-05,6.5052]
[1780370755713,40.78,70889.62,60.7,0.05978,5e-05,6.52278]
[1780370756828,40.78,70889.62,60.7,0.05978,5e-05,6.52278]
[1780370757638,40.78,70889.42,60.7,0.05976,5e-05,6.52138]
[1780370762762,40.77,70887.72,60.7,0.05964,5e-05,6.51075]
[1780370766790,40.77,70904.31,60.7,0.0605,5e-05,6.58584]
[1780370767226,40.77,70904.31,60.7,0.0605,5e-05,6.58584]
[1780370768863,40.77,70904.54,60.7,0.06051,5e-05,6.58634]
[1780370768875,40.77,70904.7,60.7,0.06051,5e-05,6.58651]
[1780370769325,40.77,70904.7,60.7,0.06051,5e-05,6.58651]
[1780370769342,40.77,70904.7,60.7,0.06051,5e-05,6.58651]
[1780370774852,40.76,70912.47,60.7,0.06092,5e-05,6.62192]
[1780370776282,40.76,70911.59,60.7,0.06087,5e-05,6.61767]
[1780370782193,40.76,70917.11,60.7,0.06116,5e-05,6.64267]
[1780370787890,40.76,70917.09,60.7,0.06115,5e-05,6.64171]
[1780370792978,40.76,70916.99,60.7,0.0611,5e-05,6.63643]
[1780370798014,40.75,70911.69,60.7,0.0608,5e-05,6.611]
[1780370801441,40.75,70911.96,60.7,0.06081,5e-05,6.61202]
[1780370801454,40.75,70910.3,60.7,0.06072,5e-05,6.60405]
[1780370802458,40.75,70910.3,60.7,0.06072,5e-05,6.60405]
[1780370802542,40.75,70872.2,60.7,0.0587,5e-05,6.42747]
[1780370804086,40.75,70866.07,60.7,0.05838,5e-05,6.39937]
[1780370804177,40.75,70896.16,60.7,0.05996,5e-05,6.53771]
[1780370806804,40.75,70896.55,60.7,0.05998,5e-05,6.53903]
[1780370808713,40.75,70898.07,60.7,0.06004,5e-05,6.54511]
[1780370808751,40.75,70896.51,60.7,0.05995,5e-05,6.5369]
[1780370813609,40.74,70891.81,60.7,0.05967,5e-05,6.51256]
[1780370813694,40.74,70891.55,60.7,0.05964,5e-05,6.50967]
[1780370814970,40.74,70895.12,60.7,0.05983,5e-05,6.52619]
[1780370815975,40.73,70896.62,60.7,0.0599,5e-05,6.5327]
[1780370818391,40.73,70898.16,60.7,0.05997,5e-05,6.53892]
[1780370821627,40.73,70899.28,60.7,0.06002,5e-05,6.54272]
[1780370827218,40.72,70897.86,60.7,0.0599,5e-05,6.53291]
[1780370828571,40.72,70867.27,60.7,0.05828,5e-05,6.39131]
[1780370829082,40.72,70867.27,60.7,0.05828,5e-05,6.39131]
[1780370829232,40.72,70898.22,60.7,0.05991,5e-05,6.53392]
[1780370831225,40.72,70896.5,60.7,0.05981,5e-05,6.52507]
[1780370832959,40.72,70889.69,60.7,0.05945,5e-05,6.49317]
[1780370839164,40.71,70879.94,60.7,0.05891,5e-05,6.4464]
[1780370839203,40.71,70879.94,60.7,0.05891,5e-05,6.4464]
[1780370843169,40.71,70869.07,60.7,0.05832,5e-05,6.39493]
[1780370843330,40.71,70867.5,60.7,0.05824,5e-05,6.38774]
[1780370844564,40.71,70867.5,60.7,0.05824,5e-05,6.38774]
[1780370844609,40.7,70864.27,60.7,0.05806,5e-05,6.37177]
[1780370845490,40.7,70864.27,60.7,0.05806,5e-05,6.37177]
[1780370845537,40.7,70864.27,60.7,0.05806,5e-05,6.37177]
[1780370845579,40.7,70861.94,60.7,0.05794,5e-05,6.36096]
[1780370850020,40.7,70859.73,60.7,0.0578,5e-05,6.34878]
[1780370850328,40.7,70859.73,60.7,0.0578,5e-05,6.34878]
[1780370850378,40.7,70859.73,60.7,0.0578,5e-05,6.34878]
[1780370850383,40.7,70868.65,60.7,0.05826,5e-05,6.38955]
[1780370852440,40.7,70874.88,60.7,0.05856,5e-05,6.41443]
[1780370853277,40.7,70875.62,60.7,0.05859,5e-05,6.41764]
[1780370854780,40.7,70877.3,60.7,0.05868,5e-05,6.42513]
[1780370856677,40.7,70883.35,60.7,0.05899,5e-05,6.45248]
[1780370857116,40.69,70884.88,60.7,0.05906,5e-05,6.45898]
[1780370858439,40.69,70860.45,60.7,0.05778,5e-05,6.34664]
[1780370859326,40.69,70860.45,60.7,0.05778,5e-05,6.34664]
[1780370859903,40.69,70860.45,60.7,0.05778,5e-05,6.34664]
[1780370860489,40.69,70862.3,60.7,0.05788,5e-05,6.35461]
[1780370860596,40.69,70862.3,60.7,0.05788,5e-05,6.35461]
[1780370860620,40.69,70893.56,60.7,0.05951,5e-05,6.49812]
[1780370862655,40.69,70894.9,60.7,0.05958,5e-05,6.50393]
[1780370863653,40.69,70894.23,60.7,0.05954,5e-05,6.50043]
[1780370863753,40.69,70863.54,60.7,0.05792,5e-05,6.35894]
[1780370864481,40.69,70895.57,60.7,0.0596,5e-05,6.50624]
[1780370867460,40.69,70895.19,60.7,0.05958,5e-05,6.5043]
[1780370872690,40.68,70894.19,60.7,0.05949,5e-05,6.4967]
[1780370877825,40.68,70894.3,60.7,0.05948,5e-05,6.49537]
[1780370883764,40.67,70894.63,60.7,0.05947,5e-05,6.49457]
[1780370889161,40.66,70894.95,60.7,0.05946,5e-05,6.49377]
[1780370894701,40.66,70895.09,60.7,0.05944,5e-05,6.4922]
[1780370895708,40.66,70860.65,60.7,0.05763,5e-05,6.33362]
[1780370896995,40.66,70886.19,60.7,0.05897,5e-05,6.45061]
[1780370897853,40.66,70886.19,60.7,0.05897,5e-05,6.45061]
[1780370898531,40.66,70885.1,60.7,0.0589,5e-05,6.44528]
[1780370899736,40.66,70850.2,60.7,0.05708,5e-05,6.28506]
[1780370900743,40.66,70883.06,60.7,0.05879,5e-05,6.43524]
[1780370901754,40.66,70883.06,60.7,0.05879,5e-05,6.43524]
[1780370901844,40.65,70852.88,60.7,0.05722,5e-05,6.2969]
[1780370902044,40.65,70852.88,60.7,0.05722,5e-05,6.2969]
[1780370902757,40.65,70885.52,60.7,0.05891,5e-05,6.44621]
[1780370904937,40.65,70885.71,60.7,0.05892,5e-05,6.44677]
[1780370906068,40.65,70887.56,60.7,0.05901,5e-05,6.45467]
[1780370906923,40.65,70887.56,60.7,0.05901,5e-05,6.45467]
[1780370908574,40.65,70889.77,60.7,0.05912,5e-05,6.46422]
[1780370908887,40.65,70889.77,60.7,0.05912,5e-05,6.46422]
[1780370909698,40.65,70890.9,60.7,0.05918,5e-05,6.4691]
[1780370914840,40.64,70894.24,60.7,0.0593,5e-05,6.4788]
[1780370921890,40.64,70893.79,60.7,0.05925,5e-05,6.47428]
[1780370926925,40.63,70883.87,60.7,0.0587,5e-05,6.42694]
[1780370931960,40.63,70885.75,60.7,0.05879,5e-05,6.43428]
[1780370936995,40.63,70884.67,60.7,0.05872,5e-05,6.42799]
[1780370942030,40.62,70882.13,60.7,0.05857,5e-05,6.41504]
[1780370943037,40.62,70850.57,60.7,0.05693,5e-05,6.27063]
[1780370944044,40.62,70882.55,60.7,0.05859,5e-05,6.41672]
[1780370945825,40.62,70883.02,60.7,0.05861,5e-05,6.41864]
[1780370946906,40.62,70882.47,60.7,0.05858,5e-05,6.41587]
[1780370952100,40.62,70880.35,60.7,0.05845,5e-05,6.40476]
[1780370957135,40.62,70881.34,60.7,0.05849,5e-05,6.40819]
[1780370958142,40.62,70849.3,60.7,0.05683,5e-05,6.26168]
[1780370959844,40.62,70849.3,60.7,0.05683,5e-05,6.26168]
[1780370959928,40.62,70849.3,60.7,0.05683,5e-05,6.26168]
[1780370960027,40.62,70849.3,60.7,0.05683,5e-05,6.26168]
[1780370960038,40.62,70849.3,60.7,0.05683,5e-05,6.26168]
[1780370960035,40.61,70881.39,60.7,0.05849,5e-05,6.40797]
[1780370962082,40.61,70881.27,60.7,0.05848,5e-05,6.40742]
[1780370962759,40.61,70881.26,60.7,0.05848,5e-05,6.40715]
[1780370962796,40.61,70881.26,60.7,0.05848,5e-05,6.40715]
[1780370968212,40.61,70881.08,60.7,0.05845,5e-05,6.40479]
[1780370969875,40.61,70881.08,60.7,0.05845,5e-05,6.40479]
[1780370972730,40.61,70888.63,60.7,0.05881,5e-05,6.43524]
[1780370976827,40.61,70890.06,60.7,0.05887,5e-05,6.44076]
[1780370982310,40.6,70889.51,60.7,0.05882,5e-05,6.43635]
[1780370987346,40.6,70884.35,60.7,0.05853,5e-05,6.41134]
[1780370988353,40.6,70852.45,60.7,0.05688,5e-05,6.26535]
[1780370990045,40.6,70852.45,60.7,0.05688,5e-05,6.26535]
[1780370989360,40.6,70884.43,60.7,0.05854,5e-05,6.41149]
[1780370991294,40.6,70885.41,60.7,0.05858,5e-05,6.41578]
[1780370996899,40.59,70875.71,60.7,0.05806,5e-05,6.37]
[1780370999765,40.59,70876.95,60.7,0.05812,5e-05,6.37543]
[1780371003708,40.59,70881.4,60.7,0.05835,5e-05,6.39521]
[1780371004823,40.59,70880.93,60.7,0.05832,5e-05,6.39267]
[1780371007489,40.59,70845.25,60.7,0.05647,5e-05,6.22946]
[1780371008862,40.59,70876.36,60.7,0.05807,5e-05,6.37106]
[1780371009850,40.59,70876.36,60.7,0.05807,5e-05,6.37106]
[1780371010777,40.59,70875.97,60.7,0.05805,5e-05,6.36912]
[1780371012524,40.59,70841.27,60.7,0.05626,5e-05,6.21094]
[1780371013743,40.59,70871.07,60.7,0.05779,5e-05,6.34632]
[1780371014836,40.59,70871.07,60.7,0.05779,5e-05,6.34632]
[1780371014843,40.59,70871.07,60.7,0.05779,5e-05,6.34632]
[1780371014851,40.59,70871.07,60.7,0.05779,5e-05,6.34632]
[1780371015875,40.59,70869.95,60.7,0.05773,5e-05,6.34108]
[1780371019521,40.59,70867.15,60.7,0.05758,5e-05,6.32795]
[1780371019573,40.59,70863.01,60.7,0.05737,5e-05,6.30897]
[1780371023123,40.58,70862.52,60.7,0.05733,5e-05,6.30529]
[1780371023165,40.58,70862.64,60.7,0.05733,5e-05,6.30583]
[1780371023601,40.58,70864.55,60.7,0.05743,5e-05,6.31407]
[1780371028643,40.58,70868.39,60.7,0.05762,5e-05,6.33127]
[1780371030885,40.58,70878.59,60.7,0.05815,5e-05,6.37782]
[1780371031785,40.58,70878.06,60.7,0.05812,5e-05,6.37523]
[1780371036699,40.58,70865.92,60.7,0.05745,5e-05,6.31547]
[1780371041064,40.58,70861.4,60.7,0.05722,5e-05,6.29462]
[1780371041376,40.58,70860.52,60.7,0.05717,5e-05,6.29059]
[1780371042095,40.58,70860.52,60.7,0.05717,5e-05,6.29059]
[1780371041733,40.58,70853.03,60.7,0.05678,5e-05,6.25611]
[1780371044754,40.57,70820.21,60.7,0.05511,5e-05,6.10716]
[1780371045762,40.57,70853.17,60.7,0.05677,5e-05,6.25548]
[1780371046769,40.57,70822.63,60.7,0.05522,5e-05,6.11745]
[1780371047778,40.57,70855.31,60.7,0.05688,5e-05,6.26464]
[1780371049027,40.57,70855.31,60.7,0.05688,5e-05,6.26464]
[1780371049092,40.57,70823.68,60.7,0.05527,5e-05,6.12158]
[1780371049790,40.57,70856.2,60.7,0.05692,5e-05,6.26808]
[1780371051905,40.57,70856.31,60.7,0.05692,5e-05,6.26817]
[1780371057363,40.56,70847.25,60.7,0.05643,5e-05,6.22473]
[1780371062815,40.56,70851.22,60.7,0.05661,5e-05,6.24108]
[1780371067916,40.55,70850.67,60.7,0.05656,5e-05,6.23649]
[1780371073012,40.55,70855.26,60.7,0.05678,5e-05,6.25593]
[1780371075137,40.55,70845.51,60.7,0.05627,5e-05,6.21106]
[1780371080953,40.54,70844.73,60.7,0.05621,5e-05,6.20579]
[1780371086216,40.54,70805.08,60.7,0.0542,5e-05,6.02663]
[1780371088945,40.54,70812.96,60.7,0.05459,5e-05,6.06165]
[1780371089897,40.54,70813.47,60.7,0.05462,5e-05,6.06385]
[1780371090081,40.54,70845.33,60.7,0.05622,5e-05,6.20676]
[1780371091262,40.54,70845.44,60.7,0.05619,5e-05,6.20344]
[1780371091979,40.54,70845.44,60.7,0.05619,5e-05,6.20344]
[1780371093102,40.54,70814.1,60.7,0.05461,5e-05,6.0622]
[1780371094109,40.54,70847.53,60.7,0.05629,5e-05,6.2122]
[1780371094864,40.54,70847.53,60.7,0.05629,5e-05,6.2122]
[1780371096698,40.54,70847.1,60.7,0.05626,5e-05,6.20962]
[1780371099703,40.53,70844.71,60.7,0.05613,5e-05,6.1979]
[1780371102813,40.53,70845.27,60.7,0.05615,5e-05,6.19955]
[1780371108209,40.53,70849.0,60.7,0.05632,5e-05,6.21495]
[1780371109012,40.53,70850.08,60.7,0.05637,5e-05,6.21953]
[1780371110305,40.52,70855.16,60.7,0.05663,5e-05,6.24189]
[1780371111712,40.52,70851.35,60.7,0.05643,5e-05,6.22427]
[1780371116862,40.52,70852.7,60.7,0.05648,5e-05,6.22909]
[1780371123011,40.51,70852.89,60.7,0.05647,5e-05,6.22768]
[1780371123312,40.51,70820.98,60.7,0.05485,5e-05,6.08378]
[1780371125228,40.51,70820.98,60.7,0.05485,5e-05,6.08378]
[1780371124562,40.51,70854.27,60.7,0.05653,5e-05,6.23354]
[1780371126134,40.51,70854.27,60.7,0.05653,5e-05,6.23354]
[1780371126216,40.51,70822.22,60.7,0.0549,5e-05,6.08879]
[1780371127003,40.51,70822.22,60.7,0.0549,5e-05,6.08879]
[1780371127026,40.51,70854.18,60.7,0.05652,5e-05,6.23235]
[1780371127339,40.51,70825.19,60.7,0.05505,5e-05,6.10174]
[1780371128759,40.51,70825.19,60.7,0.05505,5e-05,6.10174]
[1780371128761,40.51,70857.41,60.7,0.05668,5e-05,6.24687]
[1780371131368,40.51,70829.09,60.7,0.05523,5e-05,6.11799]
[1780371133057,40.51,70861.3,60.7,0.05686,5e-05,6.2629]
[1780371133616,40.51,70861.3,60.7,0.05686,5e-05,6.2629]
[1780371134783,40.51,70861.56,60.7,0.05688,5e-05,6.26409]
[1780371140821,40.5,70863.63,60.7,0.05695,5e-05,6.27111]
[1780371142141,40.5,70863.63,60.7,0.05695,5e-05,6.27072]
[1780371142904,40.5,70872.23,60.7,0.05738,5e-05,6.30908]
[1780371143183,40.5,70884.67,60.7,0.05802,5e-05,6.36552]
[1780371145084,40.5,70887.5,60.7,0.05817,5e-05,6.37853]
[1780371145092,40.5,70887.5,60.7,0.05817,5e-05,6.37853]
[1780371145256,40.5,70887.5,60.7,0.05817,5e-05,6.37853]
[1780371145135,40.49,70886.65,60.7,0.05812,5e-05,6.37348]
[1780371145288,40.49,70886.65,60.7,0.05812,5e-05,6.37348]
[1780371146001,40.49,70886.65,60.7,0.05812,5e-05,6.37348]
[1780371148988,40.49,70886.75,60.7,0.05812,5e-05,6.37379]
[1780371149206,40.49,70886.75,60.7,0.05812,5e-05,6.37379]
[1780371149497,40.49,70885.51,60.7,0.05805,5e-05,6.36765]
[1780371152790,40.49,70885.96,60.7,0.05803,5e-05,6.36504]
[1780371153657,40.49,70886.37,60.7,0.05804,5e-05,6.3658]
[1780371159567,40.48,70886.27,60.7,0.05799,5e-05,6.36206]
[1780371164603,40.47,70884.39,60.7,0.05787,5e-05,6.35073]
[1780371170643,40.46,70886.82,60.7,0.05795,5e-05,6.3586]
[1780371175681,40.46,70885.62,60.7,0.05786,5e-05,6.35041]
[1780371180824,40.45,70885.67,60.7,0.05784,5e-05,6.34853]
[1780371186758,40.44,70890.01,60.7,0.05802,5e-05,6.36467]
[1780371191064,40.44,70889.59,60.7,0.05798,5e-05,6.36107]
[1780371191108,40.43,70890.44,60.7,0.05801,5e-05,6.36388]
[1780371191793,40.43,70902.67,60.7,0.05865,5e-05,6.42027]
[1780371193064,40.43,70902.67,60.7,0.05865,5e-05,6.42027]
[1780371194542,40.43,70904.99,60.7,0.05877,5e-05,6.43063]
[1780371195616,40.43,70902.48,60.7,0.05864,5e-05,6.41876]
[1780371201862,40.43,70906.44,60.7,0.05883,5e-05,6.4354]
[1780371206898,40.43,70904.96,60.7,0.05873,5e-05,6.42723]
[1780371212940,40.42,70905.4,60.7,0.05871,5e-05,6.42392]
[1780371215962,40.42,70868.05,60.7,0.05675,5e-05,6.25174]
[1780371217073,40.42,70902.64,60.7,0.05855,5e-05,6.41043]
[1780371217789,40.42,70902.64,60.7,0.05855,5e-05,6.41043]
[1780371218706,40.42,70905.61,60.7,0.05871,5e-05,6.42393]
[1780371220015,40.42,70877.17,60.7,0.05721,5e-05,6.29263]
[1780371222015,40.42,70910.53,60.7,0.05896,5e-05,6.44608]
[1780371222833,40.42,70910.53,60.7,0.05896,5e-05,6.44608]
[1780371225031,40.42,70910.65,60.7,0.05896,5e-05,6.44603]
[1780371226053,40.41,70879.95,60.7,0.05734,5e-05,6.304]
[1780371227796,40.41,70883.23,60.7,0.05751,5e-05,6.31894]
[1780371228062,40.41,70916.22,60.7,0.05924,5e-05,6.47107]
[1780371230851,40.41,70916.53,60.7,0.05925,5e-05,6.4718]
[1780371233428,40.41,70918.36,60.7,0.05934,5e-05,6.47924]
[1780371236320,40.41,70917.57,60.7,0.05929,5e-05,6.47485]
[1780371237950,40.41,70909.8,60.7,0.05887,5e-05,6.43809]
[1780371238210,40.41,70909.8,60.7,0.05887,5e-05,6.43809]
[1780371238221,40.4,70907.14,60.7,0.05872,5e-05,6.42548]
[1780371238892,40.4,70907.14,60.7,0.05872,5e-05,6.42548]
[1780371243563,40.4,70895.21,60.7,0.05806,5e-05,6.36715]
[1780371249271,40.39,70885.92,60.7,0.05754,5e-05,6.32175]
[1780371255132,40.38,70875.98,60.7,0.05699,5e-05,6.2735]
[1780371260315,40.38,70876.7,60.7,0.05701,5e-05,6.2747]
[1780371266332,40.37,70876.61,60.7,0.05697,5e-05,6.27141]
[1780371271367,40.36,70876.78,60.7,0.05692,5e-05,6.26665]
[1780371277975,40.36,70877.55,60.7,0.05695,5e-05,6.2686]
[1780371284458,40.35,70880.76,60.7,0.05707,5e-05,6.27967]
[1780371287873,40.35,70882.68,60.7,0.05716,5e-05,6.28764]
[1780371288526,40.35,70887.39,60.7,0.0574,5e-05,6.3088]
[1780371293206,40.34,70865.33,60.7,0.05623,5e-05,6.20574]
[1780371298559,40.34,70858.79,60.7,0.05589,5e-05,6.17482]
[1780371299435,40.34,70858.79,60.7,0.05589,5e-05,6.17482]
[1780371302965,40.34,70820.6,60.7,0.05396,5e-05,6.00246]
[1780371305958,40.34,70818.44,60.7,0.05386,5e-05,5.99412]
[1780371311650,40.34,70832.0,60.7,0.05454,5e-05,6.05505]
[1780371316684,40.34,70838.91,60.7,0.05488,5e-05,6.08548]
[1780371321143,40.34,70840.67,60.7,0.05496,5e-05,6.09273]
[1780371326755,40.33,70853.98,60.7,0.05562,5e-05,6.15121]
[1780371331790,40.33,70853.49,60.7,0.05555,5e-05,6.14389]
[1780371336085,40.33,70853.2,60.7,0.05552,5e-05,6.14163]
[1780371338964,40.33,70843.24,60.7,0.05501,5e-05,6.09582]
[1780371344883,40.32,70841.74,60.7,0.05491,5e-05,6.08741]
[1780371350482,40.32,70845.2,60.7,0.05507,5e-05,6.10158]
[1780371355960,40.31,70855.15,60.7,0.05555,5e-05,6.14457]
[1780371360996,40.31,70849.31,60.7,0.05524,5e-05,6.11647]
[1780371366031,40.3,70848.21,60.7,0.05516,5e-05,6.10992]
[1780371371164,40.3,70845.82,60.7,0.05503,5e-05,6.09789]
[1780371376831,40.3,70848.14,60.7,0.05512,5e-05,6.10644]
[1780371378733,40.29,70836.02,60.7,0.05451,5e-05,6.05108]
[1780371385170,40.29,70826.78,60.7,0.05403,5e-05,6.00845]
[1780371390205,40.29,70830.49,60.7,0.0542,5e-05,6.02418]
[1780371395240,40.29,70831.97,60.7,0.05424,5e-05,6.0264]
[1780371400275,40.28,70831.41,60.7,0.0542,5e-05,6.02301]
[1780371405310,40.28,70833.63,60.7,0.0543,5e-05,6.03196]
[1780371410345,40.28,70833.37,60.7,0.05428,5e-05,6.02973]
[1780371415382,40.28,70838.58,60.7,0.05452,5e-05,6.05205]
[1780371420417,40.27,70837.83,60.7,0.05447,5e-05,6.04752]
[1780371425452,40.27,70836.43,60.7,0.05439,5e-05,6.04019]
[1780371430488,40.27,70845.24,60.7,0.05482,5e-05,6.07851]
[1780371433643,40.27,70852.68,60.7,0.05519,5e-05,6.11119]
[1780371435120,40.27,70855.39,60.7,0.05532,5e-05,6.12309]
[1780371440562,40.26,70851.72,60.7,0.05511,5e-05,6.10442]
[1780371442195,40.26,70850.09,60.7,0.05502,5e-05,6.09676]
[1780371442234,40.26,70850.09,60.7,0.05502,5e-05,6.09676]
[1780371442576,40.26,70835.94,60.7,0.05431,5e-05,6.03293]
[1780371444132,40.26,70835.94,60.7,0.05431,5e-05,6.03293]
[1780371445349,40.26,70833.97,60.7,0.05421,5e-05,6.02391]
[1780371450632,40.25,70824.42,60.7,0.05372,5e-05,5.98008]
[1780371455667,40.25,70826.64,60.7,0.05379,5e-05,5.98589]
[1780371460702,40.25,70827.2,60.7,0.05382,5e-05,5.98772]
[1780371465737,40.25,70823.92,60.7,0.05365,5e-05,5.9725]
[1780371471261,40.25,70827.54,60.7,0.05382,5e-05,5.98816]
[1780371471338,40.25,70827.54,60.7,0.05382,5e-05,5.98816]
[1780371476814,40.25,70834.27,60.7,0.05414,5e-05,6.01711]
[1780371480020,40.24,70830.97,60.7,0.05397,5e-05,6.00185]
[1780371483993,40.24,70822.59,60.7,0.05355,5e-05,5.96414]
[1780371489257,40.24,70822.49,60.7,0.05354,5e-05,5.96323]
[1780371494940,40.24,70828.25,60.7,0.05382,5e-05,5.98807]
[1780371500123,40.24,70836.11,60.7,0.0542,5e-05,6.02239]
[1780371506017,40.24,70835.44,60.7,0.05415,5e-05,6.01821]
[1780371511051,40.23,70831.92,60.7,0.05394,5e-05,5.99816]
[1780371511864,40.23,70831.92,60.7,0.05394,5e-05,5.99816]
[1780371514198,40.23,70830.64,60.7,0.05387,5e-05,5.99214]
[1780371519266,40.23,70833.07,60.7,0.05399,5e-05,6.00227]
[1780371525150,40.23,70837.34,60.7,0.05418,5e-05,6.02011]
[1780371528337,40.23,70837.36,60.7,0.05418,5e-05,6.01981]
[1780371530190,40.22,70846.84,60.7,0.05465,5e-05,6.06168]
[1780371536228,40.22,70844.35,60.7,0.05451,5e-05,6.04896]
[1780371541263,40.22,70850.68,60.7,0.05481,5e-05,6.0762]
[1780371546298,40.21,70858.62,60.7,0.05519,5e-05,6.11005]
[1780371551333,40.21,70865.55,60.7,0.05552,5e-05,6.13948]
[1780371551839,40.21,70865.55,60.7,0.05552,5e-05,6.13948]
[1780371555362,40.2,70853.91,60.7,0.05491,5e-05,6.08534]
[1780371555952,40.2,70853.91,60.7,0.05491,5e-05,6.08534]
[1780371561403,40.2,70851.95,60.7,0.05479,5e-05,6.07468]
[1780371566017,40.2,70848.57,60.7,0.05461,5e-05,6.05836]
[1780371570967,40.19,70837.88,60.7,0.05406,5e-05,6.0093]
[1780371580537,40.19,70841.21,60.7,0.05418,5e-05,6.01893]
[1780371585572,40.19,70844.88,60.7,0.05435,5e-05,6.03429]
[1780371590607,40.18,70844.99,60.7,0.05434,5e-05,6.03363]
[1780371595641,40.18,70844.5,60.7,0.0543,5e-05,6.03029]
[1780371600677,40.18,70845.44,60.7,0.05434,5e-05,6.03337]
[1780371605712,40.17,70841.92,60.7,0.05415,5e-05,6.01648]
[1780371610748,40.17,70847.07,60.7,0.05439,5e-05,6.0385]
[1780371615783,40.17,70851.32,60.7,0.05459,5e-05,6.05627]
[1780371620620,40.17,70852.99,60.7,0.05467,5e-05,6.06271]
[1780371625852,40.16,70859.13,60.7,0.05495,5e-05,6.08846]
[1780371630888,40.16,70859.42,60.7,0.05495,5e-05,6.08822]
[1780371636932,40.15,70850.65,60.7,0.05446,5e-05,6.04374]
[1780371641967,40.15,70847.31,60.7,0.05428,5e-05,6.02742]
[1780371642779,40.15,70847.31,60.7,0.05428,5e-05,6.02742]
[1780371647345,40.15,70845.71,60.7,0.05419,5e-05,6.01943]
[1780371647396,40.15,70845.71,60.7,0.05419,5e-05,6.01943]
[1780371653043,40.14,70846.8,60.7,0.05423,5e-05,6.02298]
[1780371658564,40.14,70853.71,60.7,0.05457,5e-05,6.05319]
[1780371665139,40.14,70862.04,60.7,0.05496,5e-05,6.08835]
[1780371670174,40.13,70859.76,60.7,0.05483,5e-05,6.07659]
[1780371675209,40.13,70863.05,60.7,0.05498,5e-05,6.08996]
[1780371680246,40.13,70863.9,60.7,0.055,5e-05,6.09226]
[1780371685281,40.12,70867.5,60.7,0.05517,5e-05,6.10693]
[1780371690316,40.12,70870.32,60.7,0.05529,5e-05,6.11806]
[1780371694389,40.11,70869.18,60.7,0.05519,5e-05,6.10839]
[1780371699379,40.11,70856.98,60.7,0.05456,5e-05,6.05147]
[1780371704414,40.11,70855.33,60.7,0.05446,5e-05,6.04271]
[1780371709449,40.1,70860.5,60.7,0.0547,5e-05,6.06481]
[1780371714484,40.1,70858.8,60.7,0.0546,5e-05,6.05594]
[1780371719522,40.1,70855.4,60.7,0.05442,5e-05,6.03954]
[1780371723497,40.1,70847.78,60.7,0.05403,5e-05,6.00477]
[1780371724524,40.1,70847.09,60.7,0.054,5e-05,6.00153]
[1780371729597,40.09,70844.72,60.7,0.05387,5e-05,5.99005]
[1780371734632,40.09,70836.99,60.7,0.05348,5e-05,5.9549]
[1780371736788,40.09,70829.96,60.7,0.05313,5e-05,5.92353]
[1780371737879,40.09,70824.69,60.7,0.05287,5e-05,5.90012]
[1780371742943,40.09,70823.19,60.7,0.0528,5e-05,5.89361]
[1780371748730,40.09,70819.36,60.7,0.05261,5e-05,5.87697]
[1780371752762,40.09,70833.13,60.7,0.05326,5e-05,5.93488]
[1780371757797,40.09,70851.42,60.7,0.05417,5e-05,6.0165]
[1780371760945,40.09,70855.17,60.7,0.05436,5e-05,6.03294]
[1780371762835,40.09,70875.61,60.7,0.05539,5e-05,6.12493]
[1780371762903,40.09,70875.61,60.7,0.05539,5e-05,6.12493]
[1780371768876,40.09,70892.19,60.7,0.05622,5e-05,6.19853]
[1780371773600,40.08,70892.37,60.7,0.05622,5e-05,6.19866]
[1780371778750,40.08,70894.47,60.7,0.0563,5e-05,6.20609]
[1780371783301,40.08,70890.38,60.7,0.05608,5e-05,6.18635]
[1780371784487,40.08,70890.04,60.7,0.05606,5e-05,6.18458]
[1780371789914,40.07,70888.92,60.7,0.05599,5e-05,6.17852]
[1780371795061,40.07,70892.7,60.7,0.05617,5e-05,6.19478]
[1780371803119,40.07,70893.07,60.7,0.05617,5e-05,6.19504]
[1780371808154,40.07,70905.66,60.7,0.05682,5e-05,6.25198]
[1780371813189,40.06,70905.61,60.7,0.05677,5e-05,6.24713]
[1780371817221,40.06,70907.75,60.7,0.05687,5e-05,6.25611]
[1780371823877,40.06,70907.15,60.7,0.05683,5e-05,6.25252]
[1780371828941,40.06,70907.02,60.7,0.05681,5e-05,6.25078]
[1780371839977,40.05,70908.6,60.7,0.05687,5e-05,6.25571]
[1780371845426,40.05,70919.0,60.7,0.0574,5e-05,6.30237]
[1780371850482,40.04,70925.03,60.7,0.0577,5e-05,6.32886]
[1780371856504,40.04,70921.73,60.7,0.0575,5e-05,6.31178]
[1780371861540,40.04,70917.38,60.7,0.05726,5e-05,6.29026]
[1780371866574,40.03,70918.5,60.7,0.0573,5e-05,6.29384]
[1780371867013,40.03,70918.5,60.7,0.0573,5e-05,6.29384]
[1780371876644,40.02,70918.91,60.7,0.05726,5e-05,6.2896]
[1780371881679,40.02,70924.51,60.7,0.05754,5e-05,6.31409]
[1780371886437,40.02,70924.4,60.7,0.05752,5e-05,6.31241]
[1780371887168,40.02,70924.71,60.7,0.05753,5e-05,6.31355]
[1780371896784,40.01,70929.32,60.7,0.05774,5e-05,6.33179]
[1780371901819,40.01,70928.29,60.7,0.05767,5e-05,6.32543]
[1780371906854,40.0,70936.11,60.7,0.05806,5e-05,6.36017]
[1780371911889,40.0,70936.56,60.7,0.05807,5e-05,6.36048]
[1780371916924,39.99,70938.8,60.7,0.05816,5e-05,6.3691]
[1780371920952,39.99,70927.66,60.7,0.05756,5e-05,6.31591]
[1780371926994,39.99,70925.16,60.7,0.05741,5e-05,6.30277]
[1780371927698,39.99,70925.16,60.7,0.05741,5e-05,6.30277]
[1780371928616,39.98,70925.96,60.7,0.05745,5e-05,6.30621]
[1780371934082,39.98,70926.15,60.7,0.05741,5e-05,6.30196]
[1780371940093,39.98,70923.36,60.7,0.05725,5e-05,6.28777]
[1780371946895,39.97,70925.58,60.7,0.05735,5e-05,6.29659]
[1780371946955,39.97,70925.58,60.7,0.05735,5e-05,6.29659]
[1780371947816,39.97,70928.49,60.7,0.05749,5e-05,6.30953]
[1780371953815,39.97,70934.51,60.7,0.05779,5e-05,6.33589]
[1780371959943,39.96,70929.84,60.7,0.05753,5e-05,6.31246]
[1780371965271,39.96,70916.85,60.7,0.05682,5e-05,6.25055]
[1780371970308,39.96,70920.34,60.7,0.057,5e-05,6.26573]
[1780371971120,39.96,70920.34,60.7,0.057,5e-05,6.26573]
[1780371976350,39.95,70925.96,60.7,0.05727,5e-05,6.29028]
[1780371978954,39.95,70926.75,60.7,0.05731,5e-05,6.29368]
[1780371980304,39.95,70928.9,60.7,0.05742,5e-05,6.30312]
[1780371983758,39.95,70929.28,60.7,0.05743,5e-05,6.30408]
[1780371989441,39.95,70922.73,60.7,0.05707,5e-05,6.27213]
[1780371994477,39.94,70922.91,60.7,0.05704,5e-05,6.26837]
[1780371997497,39.94,70910.49,60.7,0.05638,5e-05,6.21062]
[1780372002533,39.94,70911.01,60.7,0.0564,5e-05,6.21245]
[1780372007568,39.94,70914.55,60.7,0.05658,5e-05,6.22816]
[1780372012603,39.94,70911.91,60.7,0.05643,5e-05,6.21534]
[1780372017638,39.94,70914.62,60.7,0.05657,5e-05,6.22721]
[1780372022673,39.93,70922.83,60.7,0.05699,5e-05,6.26428]
[1780372027708,39.93,70922.59,60.7,0.05696,5e-05,6.26224]
[1780372032971,39.93,70921.58,60.7,0.0569,5e-05,6.25686]
[1780372038784,39.93,70920.01,60.7,0.05681,5e-05,6.24837]
[1780372044827,39.92,70924.23,60.7,0.05702,5e-05,6.26694]
[1780372049261,39.92,70928.65,60.7,0.05724,5e-05,6.28664]
[1780372054897,39.92,70929.3,60.7,0.05723,5e-05,6.28481]
[1780372059932,39.92,70931.21,60.7,0.05732,5e-05,6.29255]
[1780372064967,39.91,70933.88,60.7,0.05745,5e-05,6.3038]
[1780372070008,39.91,70937.83,60.7,0.05764,5e-05,6.32086]
[1780372070229,39.91,70937.83,60.7,0.05764,5e-05,6.32086]
[1780372071011,39.91,70907.18,60.7,0.05603,5e-05,6.1792]
[1780372072018,39.91,70938.18,60.7,0.05765,5e-05,6.32216]
[1780372072866,39.91,70938.18,60.7,0.05765,5e-05,6.32216]
[1780372074932,39.91,70939.21,60.7,0.0577,5e-05,6.32637]
[1780372075039,39.91,70909.17,60.7,0.05613,5e-05,6.18741]
[1780372076045,39.91,70939.74,60.7,0.05773,5e-05,6.32846]
[1780372076771,39.91,70939.74,60.7,0.05773,5e-05,6.32846]
[1780372078757,39.91,70942.67,60.7,0.05787,5e-05,6.34147]
[1780372084102,39.9,70935.4,60.7,0.05747,5e-05,6.30578]
[1780372089137,39.9,70902.13,60.7,0.05572,5e-05,6.15135]
[1780372090144,39.9,70932.61,60.7,0.05731,5e-05,6.29159]
[1780372092560,39.9,70928.33,60.7,0.05708,5e-05,6.2713]
[1780372092585,39.9,70928.33,60.7,0.05708,5e-05,6.2713]
[1780372093253,39.9,70915.09,60.7,0.05638,5e-05,6.21004]
[1780372098210,39.9,70901.33,60.7,0.05567,5e-05,6.14659]
[1780372100224,39.9,70888.32,60.7,0.055,5e-05,6.08739]
[1780372100443,39.9,70888.32,60.7,0.055,5e-05,6.08739]
[1780372106266,39.9,70892.18,60.7,0.0552,5e-05,6.10552]
[1780372111301,39.9,70894.08,60.7,0.05528,5e-05,6.11105]
[1780372117345,39.9,70894.79,60.7,0.05532,5e-05,6.11474]
[1780372118350,39.9,70867.37,60.7,0.05393,5e-05,5.99071]
[1780372120746,39.9,70869.11,60.7,0.05402,5e-05,5.99881]
[1780372121371,39.9,70905.34,60.7,0.05587,5e-05,6.16373]
[1780372123533,39.9,70904.55,60.7,0.05583,5e-05,6.16009]
[1780372124174,39.9,70871.73,60.7,0.05416,5e-05,6.01128]
[1780372125399,39.9,70892.56,60.7,0.05522,5e-05,6.10588]
[1780372128697,39.9,70863.11,60.7,0.05373,5e-05,5.97295]
[1780372130434,39.9,70893.68,60.7,0.05528,5e-05,6.11171]
[1780372135468,39.91,70883.83,60.7,0.05479,5e-05,6.06738]
[1780372141281,39.91,70885.78,60.7,0.05489,5e-05,6.0767]
[1780372146491,39.91,70891.1,60.7,0.05517,5e-05,6.10147]
[1780372147419,39.91,70891.44,60.7,0.05519,5e-05,6.1031]
[1780372152589,39.91,70884.2,60.7,0.05483,5e-05,6.07086]
[1780372153806,39.91,70852.36,60.7,0.05323,5e-05,5.92769]
[1780372154792,39.91,70884.38,60.7,0.05484,5e-05,6.07218]
[1780372155945,39.91,70855.65,60.7,0.0534,5e-05,5.94323]
[1780372157989,39.91,70888.23,60.7,0.05505,5e-05,6.09053]
[1780372163114,39.91,70897.33,60.7,0.05552,5e-05,6.13212]
[1780372168702,39.91,70897.52,60.7,0.05553,5e-05,6.13325]
[1780372173738,39.92,70897.17,60.7,0.05548,5e-05,6.12839]
[1780372179780,39.92,70897.96,60.7,0.05553,5e-05,6.13237]
[1780372184977,39.92,70890.9,60.7,0.05517,5e-05,6.1005]
[1780372189850,39.92,70863.97,60.7,0.05382,5e-05,5.97964]
[1780372190856,39.92,70895.96,60.7,0.05544,5e-05,6.12451]
[1780372195891,39.92,70896.9,60.7,0.0555,5e-05,6.1294]
[1780372200927,39.92,70898.09,60.7,0.05556,5e-05,6.1352]
[1780372205962,39.92,70903.79,60.7,0.05586,5e-05,6.16163]
[1780372211050,39.92,70910.58,60.7,0.05621,5e-05,6.19283]
[1780372213657,39.92,70914.76,60.7,0.05643,5e-05,6.2119]
[1780372219061,39.92,70916.7,60.7,0.05652,5e-05,6.22042]
[1780372224096,39.92,70916.74,60.7,0.05652,5e-05,6.22019]
[1780372224393,39.92,70916.74,60.7,0.05652,5e-05,6.22019]
[1780372229480,39.92,70910.82,60.7,0.05621,5e-05,6.19267]
[1780372232152,39.92,70888.3,60.7,0.05502,5e-05,6.08616]
[1780372233010,39.92,70888.3,60.7,0.05502,5e-05,6.08616]
[1780372235166,39.92,70896.04,60.7,0.05542,5e-05,6.12152]
[1780372235173,39.92,70927.01,60.7,0.05702,5e-05,6.26364]
[1780372237342,39.92,70928.21,60.7,0.05708,5e-05,6.269]
[1780372243229,39.92,70929.89,60.7,0.05716,5e-05,6.27538]
[1780372248267,39.91,70933.47,60.7,0.05733,5e-05,6.29098]
[1780372253301,39.91,70939.11,60.7,0.05762,5e-05,6.31589]
[1780372258337,39.91,70933.79,60.7,0.05732,5e-05,6.28995]
[1780372263375,39.9,70934.47,60.7,0.05734,5e-05,6.29199]
[1780372268410,39.9,70935.69,60.7,0.0574,5e-05,6.29661]
[1780372268440,39.9,70935.69,60.7,0.0574,5e-05,6.29661]
[1780372269416,39.9,70906.03,60.7,0.05585,5e-05,6.15978]
[1780372270424,39.9,70934.79,60.7,0.05735,5e-05,6.29219]
[1780372271431,39.9,70904.19,60.7,0.05575,5e-05,6.15112]
[1780372273915,39.9,70906.64,60.7,0.05587,5e-05,6.16228]
[1780372274990,39.9,70939.71,60.7,0.0576,5e-05,6.31468]
[1780372276507,39.9,70940.2,60.7,0.05762,5e-05,6.31667]
[1780372276596,39.9,70907.96,60.7,0.05594,5e-05,6.1677]
[1780372277473,39.9,70936.46,60.7,0.05742,5e-05,6.29898]
[1780372278989,39.9,70936.46,60.7,0.05742,5e-05,6.29898]
[1780372279185,39.9,70936.46,60.7,0.05742,5e-05,6.29898]
[1780372280308,39.9,70938.49,60.7,0.05752,5e-05,6.30786]
[1780372280799,39.9,70938.61,60.7,0.05753,5e-05,6.30814]
[1780372287543,39.89,70934.92,60.7,0.05731,5e-05,6.2892]
[1780372288465,39.89,70934.92,60.7,0.05731,5e-05,6.2892]
[1780372293805,39.89,70926.1,60.7,0.05681,5e-05,6.24381]
[1780372298524,39.89,70921.21,60.7,0.05654,5e-05,6.22064]
[1780372301642,39.89,70891.54,60.7,0.05501,5e-05,6.08447]
[1780372303294,39.89,70918.17,60.7,0.05638,5e-05,6.20619]
[1780372303656,39.89,70877.03,60.7,0.05427,5e-05,6.01876]
[1780372305195,39.89,70915.17,60.7,0.05623,5e-05,6.19251]
[1780372312719,39.89,70910.43,60.7,0.05598,5e-05,6.17034]
[1780372317782,39.89,70904.31,60.7,0.05566,5e-05,6.14229]
[1780372322789,39.89,70870.25,60.7,0.05393,5e-05,5.98792]
[1780372323795,39.89,70909.61,60.7,0.05594,5e-05,6.16688]
[1780372324915,39.89,70909.61,60.7,0.05594,5e-05,6.16688]
[1780372326827,39.89,70915.78,60.7,0.05625,5e-05,6.1951]
[1780372327824,39.89,70878.62,60.7,0.05435,5e-05,6.0257]
[1780372328831,39.89,70917.08,60.7,0.05632,5e-05,6.20113]
[1780372329747,39.89,70917.08,60.7,0.05632,5e-05,6.20113]
[1780372330928,39.89,70917.43,60.7,0.05634,5e-05,6.20265]
[1780372332859,39.89,70881.96,60.7,0.05452,5e-05,6.04066]
[1780372333934,39.89,70881.96,60.7,0.05452,5e-05,6.04066]
[1780372334500,39.89,70881.96,60.7,0.05452,5e-05,6.04066]
[1780372333973,39.89,70920.06,60.7,0.05648,5e-05,6.21467]
[1780372334945,39.89,70920.06,60.7,0.05648,5e-05,6.21467]
[1780372334965,39.89,70882.43,60.7,0.05454,5e-05,6.04285]
[1780372335827,39.89,70882.43,60.7,0.05454,5e-05,6.04285]
[1780372336871,39.89,70881.03,60.7,0.05447,5e-05,6.03668]
[1780372336887,39.89,70918.68,60.7,0.05641,5e-05,6.20854]
[1780372338967,39.89,70918.32,60.7,0.05639,5e-05,6.20678]
[1780372344851,39.88,70917.53,60.7,0.05634,5e-05,6.20254]
[1780372346957,39.88,70879.91,60.7,0.05441,5e-05,6.03079]
[1780372351992,39.89,70879.36,60.7,0.05436,5e-05,6.02538]
[1780372355804,39.89,70875.22,60.7,0.05415,5e-05,6.00712]
[1780372361055,39.89,70881.93,60.7,0.0545,5e-05,6.03815]
[1780372366090,39.89,70883.33,60.7,0.05457,5e-05,6.04481]
[1780372371125,39.89,70883.47,60.7,0.05458,5e-05,6.04561]
[1780372376160,39.89,70892.67,60.7,0.05505,5e-05,6.08721]
[1780372376551,39.89,70892.67,60.7,0.05505,5e-05,6.08721]
[1780372382437,39.89,70888.17,60.7,0.05482,5e-05,6.0664]
[1780372388244,39.89,70883.84,60.7,0.05459,5e-05,6.04651]
[1780372394286,39.89,70883.44,60.7,0.05457,5e-05,6.04448]
[1780372399287,39.89,70883.72,60.7,0.05458,5e-05,6.04556]
[1780372401335,39.89,70913.05,60.7,0.05608,5e-05,6.17903]
[1780372404198,39.89,70915.41,60.7,0.0562,5e-05,6.18933]
[1780372409426,39.88,70913.58,60.7,0.05609,5e-05,6.17971]
[1780372415433,39.88,70913.8,60.7,0.05606,5e-05,6.17564]
[1780372420467,39.88,70916.05,60.7,0.05616,5e-05,6.18497]
[1780372425503,39.87,70917.23,60.7,0.05621,5e-05,6.18936]
[1780372430537,39.87,70912.56,60.7,0.05596,5e-05,6.16706]
[1780372430604,39.87,70912.56,60.7,0.05596,5e-05,6.16706]
[1780372434262,39.87,70917.78,60.7,0.05622,5e-05,6.19052]
[1780372435412,39.87,70917.09,60.7,0.05618,5e-05,6.18716]
[1780372440608,39.87,70915.17,60.7,0.05607,5e-05,6.17736]
[1780372443933,39.87,70923.32,60.7,0.05649,5e-05,6.21449]
[1780372444938,39.87,70926.27,60.7,0.05664,5e-05,6.22788]
[1780372450678,39.86,70925.37,60.7,0.05658,5e-05,6.22215]
[1780372455869,39.86,70920.53,60.7,0.05632,5e-05,6.19894]
[1780372461068,39.86,70920.81,60.7,0.05632,5e-05,6.19958]
[1780372466792,39.85,70921.3,60.7,0.05634,5e-05,6.20072]
[1780372471827,39.85,70920.44,60.7,0.05625,5e-05,6.19245]
[1780372476891,39.85,70926.2,60.7,0.05655,5e-05,6.21835]
[1780372479942,39.85,70937.36,60.7,0.05712,5e-05,6.26927]
[1780372479945,39.85,70937.36,60.7,0.05712,5e-05,6.26927]
[1780372485000,39.85,70935.76,60.7,0.05702,5e-05,6.26058]
[1780372490960,39.84,70931.59,60.7,0.05679,5e-05,6.23984]
[1780372492983,39.84,70931.07,60.7,0.05676,5e-05,6.23724]
[1780372498008,39.84,70930.8,60.7,0.05673,5e-05,6.23483]
[1780372499234,39.84,70930.8,60.7,0.05673,5e-05,6.23483]
[1780372502973,39.84,70927.36,60.7,0.05654,5e-05,6.21816]
[1780372508090,39.84,70915.68,60.7,0.05593,5e-05,6.16366]
[1780372513687,39.83,70913.56,60.7,0.05581,5e-05,6.15357]
[1780372519167,39.83,70911.69,60.7,0.05571,5e-05,6.14471]
[1780372524202,39.83,70912.52,60.7,0.05575,5e-05,6.14831]
[1780372529237,39.83,70909.19,60.7,0.05558,5e-05,6.13287]
[1780372531647,39.83,70907.03,60.7,0.05547,5e-05,6.12296]
[1780372541321,39.83,70905.55,60.7,0.05536,5e-05,6.11273]
[1780372546356,39.83,70899.41,60.7,0.05505,5e-05,6.08496]
[1780372550557,39.83,70885.73,60.7,0.05436,5e-05,6.02322]
[1780372555790,39.84,70891.81,60.7,0.05468,5e-05,6.05147]
[1780372562468,39.84,70864.23,60.7,0.0533,5e-05,5.92808]
[1780372563995,39.84,70866.51,60.7,0.05341,5e-05,5.93862]
[1780372569516,39.84,70869.96,60.7,0.05361,5e-05,5.95569]
[1780372574552,39.85,70870.02,60.7,0.05362,5e-05,5.95703]
[1780372579226,39.85,70869.94,60.7,0.05363,5e-05,5.95746]
[1780372580808,39.85,70868.01,60.7,0.05353,5e-05,5.94917]
[1780372586636,39.85,70858.77,60.7,0.05309,5e-05,5.90891]
[1780372587352,39.85,70858.77,60.7,0.05309,5e-05,5.90891]
[1780372588319,39.85,70858.77,60.7,0.05309,5e-05,5.90891]
[1780372593685,39.86,70857.42,60.7,0.05301,5e-05,5.90102]
[1780372596157,39.86,70857.47,60.7,0.05301,5e-05,5.90147]
[1780372601740,39.86,70858.67,60.7,0.05309,5e-05,5.90834]
[1780372606776,39.86,70856.43,60.7,0.05299,5e-05,5.8993]
[1780372608013,39.86,70856.43,60.7,0.05299,5e-05,5.8993]
[1780372611613,39.86,70853.78,60.7,0.05287,5e-05,5.88831]
[1780372616961,39.87,70843.51,60.7,0.05237,5e-05,5.8439]
[1780372616975,39.87,70843.51,60.7,0.05237,5e-05,5.8439]
[1780372617613,39.87,70843.51,60.7,0.05237,5e-05,5.8439]
[1780372617981,39.87,70842.0,60.7,0.05231,5e-05,5.83777]
[1780372618993,39.87,70843.93,60.7,0.0524,5e-05,5.84633]
[1780372619813,39.87,70845.39,60.7,0.05248,5e-05,5.85308]
[1780372619870,39.87,70845.39,60.7,0.05248,5e-05,5.85308]
[1780372623058,39.87,70849.59,60.7,0.05269,5e-05,5.87249]
[1780372627755,39.87,70849.28,60.7,0.05269,5e-05,5.872]
[1780372627892,39.87,70848.43,60.7,0.05265,5e-05,5.86845]
[1780372628819,39.88,70851.12,60.7,0.05278,5e-05,5.88065]
[1780372630608,39.88,70852.67,60.7,0.05286,5e-05,5.88776]
[1780372635163,39.88,70850.24,60.7,0.05275,5e-05,5.87786]
[1780372640517,39.88,70848.41,60.7,0.05267,5e-05,5.87078]
[1780372642093,39.88,70848.83,60.7,0.0527,5e-05,5.87308]
[1780372642226,39.88,70848.83,60.7,0.0527,5e-05,5.87308]
[1780372642965,39.88,70848.83,60.7,0.0527,5e-05,5.87329]
[1780372644447,39.88,70850.6,60.7,0.05279,5e-05,5.88138]
[1780372650077,39.89,70848.95,60.7,0.05273,5e-05,5.87547]
[1780372655112,39.89,70849.26,60.7,0.05273,5e-05,5.87444]
[1780372660147,39.89,70852.82,60.7,0.05291,5e-05,5.89127]
[1780372665182,39.89,70853.59,60.7,0.05296,5e-05,5.89558]
[1780372670235,39.9,70853.44,60.7,0.05296,5e-05,5.89543]
[1780372671011,39.9,70853.47,60.7,0.05296,5e-05,5.89591]
[1780372678274,39.9,70855.42,60.7,0.05308,5e-05,5.90588]
[1780372683310,39.9,70854.72,60.7,0.05305,5e-05,5.90356]
[1780372689351,39.9,70854.77,60.7,0.05306,5e-05,5.90478]
[1780372693090,39.91,70854.04,60.7,0.05303,5e-05,5.90202]
[1780372695053,39.91,70852.46,60.7,0.05296,5e-05,5.89531]
[1780372701435,39.91,70852.94,60.7,0.053,5e-05,5.89874]
[1780372705917,39.91,70852.81,60.7,0.053,5e-05,5.89887]
[1780372711646,39.91,70852.87,60.7,0.05301,5e-05,5.90002]
[1780372717548,39.92,70853.07,60.7,0.05301,5e-05,5.89886]
[1780372722584,39.92,70852.36,60.7,0.05298,5e-05,5.89657]
[1780372726818,39.92,70851.99,60.7,0.05297,5e-05,5.89545]
[1780372728651,39.92,70851.75,60.7,0.05296,5e-05,5.89474]
[1780372731959,39.92,70848.97,60.7,0.05283,5e-05,5.88314]
[1780372732037,39.92,70848.97,60.7,0.05283,5e-05,5.88314]
[1780372732726,39.92,70848.97,60.7,0.05283,5e-05,5.88314]
[1780372735334,39.92,70851.98,60.7,0.05299,5e-05,5.89692]
[1780372736276,39.93,70853.77,60.7,0.05308,5e-05,5.90524]
[1780372738941,39.93,70856.72,60.7,0.05323,5e-05,5.9187]
[1780372742845,39.93,70858.28,60.7,0.05331,5e-05,5.92619]
[1780372751790,39.93,70857.96,60.7,0.05331,5e-05,5.92587]
[1780372757165,39.93,70857.99,60.7,0.05332,5e-05,5.92655]
[1780372763222,39.93,70866.19,60.7,0.05373,5e-05,5.96388]
[1780372771931,39.93,70867.38,60.7,0.05377,5e-05,5.96603]
[1780372776966,39.93,70867.06,60.7,0.05375,5e-05,5.96473]
[1780372782001,39.93,70861.96,60.7,0.0535,5e-05,5.942]
[1780372787036,39.93,70855.56,60.7,0.05318,5e-05,5.91366]
[1780372791064,39.94,70889.86,60.7,0.05491,5e-05,6.06833]
[1780372792931,39.94,70889.86,60.7,0.05491,5e-05,6.06833]
[1780372798800,39.93,70889.07,60.7,0.05487,5e-05,6.06394]
[1780372802950,39.93,70887.86,60.7,0.0548,5e-05,6.05811]
[1780372803628,39.93,70909.65,60.7,0.05591,5e-05,6.15689]
[1780372805968,39.93,70922.18,60.7,0.05656,5e-05,6.21378]
[1780372808990,39.93,70910.42,60.7,0.05594,5e-05,6.15909]
[1780372815238,39.93,70909.09,60.7,0.05586,5e-05,6.15196]
[1780372820275,39.92,70903.75,60.7,0.05557,5e-05,6.12693]
[1780372825310,39.92,70904.85,60.7,0.05562,5e-05,6.13135]
[1780372830345,39.92,70905.05,60.7,0.05563,5e-05,6.13176]
[1780372835380,39.92,70904.98,60.7,0.05559,5e-05,6.12747]
[1780372837057,39.92,70905.19,60.7,0.0556,5e-05,6.12835]
[1780372837970,39.92,70905.19,60.7,0.0556,5e-05,6.12835]
[1780372847464,39.92,70906.74,60.7,0.05567,5e-05,6.13451]
[1780372852499,39.92,70903.92,60.7,0.05552,5e-05,6.12126]
[1780372857533,39.92,70903.14,60.7,0.05548,5e-05,6.11744]
[1780372862569,39.92,70902.91,60.7,0.05546,5e-05,6.11619]
[1780372865590,39.92,70863.79,60.7,0.05348,5e-05,5.93936]
[1780372870625,39.92,70858.14,60.7,0.05321,5e-05,5.91517]
[1780372876008,39.92,70859.71,60.7,0.0533,5e-05,5.92324]
[1780372879967,39.92,70866.59,60.7,0.05366,5e-05,5.95515]
[1780372881605,39.92,70867.9,60.7,0.05373,5e-05,5.96137]
[1780372881821,39.92,70867.9,60.7,0.05373,5e-05,5.96137]
[1780372887745,39.93,70874.27,60.7,0.05405,5e-05,5.99078]
[1780372893079,39.93,70874.25,60.7,0.05403,5e-05,5.98757]
[1780372895672,39.93,70881.34,60.7,0.05439,5e-05,6.01967]
[1780372902941,39.93,70887.03,60.7,0.05468,5e-05,6.0453]
[1780372906878,39.93,70901.84,60.7,0.05543,5e-05,6.11195]
[1780372911913,39.92,70905.38,60.7,0.0556,5e-05,6.12712]
[1780372916949,39.92,70906.29,60.7,0.05563,5e-05,6.13018]
[1780372921984,39.92,70908.45,60.7,0.05573,5e-05,6.13891]
[1780372923997,39.92,70897.03,60.7,0.05514,5e-05,6.08643]
[1780372929033,39.92,70894.64,60.7,0.05501,5e-05,6.07479]
[1780372934068,39.91,70896.98,60.7,0.05512,5e-05,6.08458]
[1780372939103,39.91,70893.35,60.7,0.05492,5e-05,6.06715]
[1780372944138,39.91,70894.24,60.7,0.05496,5e-05,6.07033]
[1780372945497,39.91,70894.24,60.7,0.05496,5e-05,6.07033]
[1780372946314,39.91,70894.24,60.7,0.05495,5e-05,6.07016]
[1780372953202,39.9,70895.56,60.7,0.05497,5e-05,6.07112]
[1780372959139,39.9,70894.68,60.7,0.05492,5e-05,6.06638]
[1780372964038,39.9,70885.34,60.7,0.05444,5e-05,6.02328]
[1780372965811,39.9,70877.78,60.7,0.05405,5e-05,5.98899]
[1780372969006,39.9,70864.68,60.7,0.0534,5e-05,5.93012]
[1780372970827,39.9,70861.53,60.7,0.05324,5e-05,5.91608]
[1780372970861,39.9,70861.53,60.7,0.05324,5e-05,5.91608]
[1780372976794,39.9,70851.89,60.7,0.05277,5e-05,5.87353]
[1780372976888,39.9,70851.89,60.7,0.05277,5e-05,5.87353]
[1780372978606,39.9,70855.57,60.7,0.05295,5e-05,5.89044]
[1780372979883,39.9,70855.77,60.7,0.05296,5e-05,5.89144]
[1780372980867,39.9,70855.95,60.7,0.05298,5e-05,5.89246]
[1780372981653,39.9,70853.97,60.7,0.05288,5e-05,5.88376]
[1780372986872,39.91,70842.73,60.7,0.05234,5e-05,5.83473]
[1780372987627,39.91,70842.08,60.7,0.05231,5e-05,5.83206]
[1780372987935,39.91,70842.08,60.7,0.05231,5e-05,5.83206]
[1780372989121,39.91,70844.06,60.7,0.05241,5e-05,5.84103]
[1780372998525,39.91,70851.77,60.7,0.0528,5e-05,5.87672]
[1780372999956,39.91,70851.77,60.7,0.0528,5e-05,5.87672]
[1780373000848,39.91,70851.98,60.7,0.05282,5e-05,5.87794]
[1780373005863,39.91,70851.51,60.7,0.0528,5e-05,5.87643]
[1780373006837,39.91,70851.51,60.7,0.0528,5e-05,5.87672]
[1780373012803,39.92,70852.01,60.7,0.05281,5e-05,5.87622]
[1780373018667,39.92,70852.48,60.7,0.05284,5e-05,5.87935]
[1780373019976,39.92,70852.48,60.7,0.05284,5e-05,5.87935]
[1780373025713,39.92,70858.59,60.7,0.05315,5e-05,5.90742]
[1780373027351,39.92,70857.6,60.7,0.05311,5e-05,5.9031]
[1780373029000,39.92,70858.43,60.7,0.05315,5e-05,5.90691]
[1780373030852,39.92,70858.92,60.7,0.05318,5e-05,5.9093]
[1780373033008,39.92,70855.66,60.7,0.05302,5e-05,5.89496]
[1780373038805,39.92,70857.17,60.7,0.0531,5e-05,5.90257]
[1780373043839,39.93,70856.88,60.7,0.05309,5e-05,5.90194]
[1780373048875,39.93,70858.38,60.7,0.05317,5e-05,5.90917]
[1780373052945,39.93,70858.57,60.7,0.05319,5e-05,5.9103]
[1780373055828,39.93,70857.16,60.7,0.05312,5e-05,5.9042]
[1780373061172,39.93,70857.77,60.7,0.05315,5e-05,5.90731]
[1780373062348,39.93,70856.49,60.7,0.05309,5e-05,5.90188]
[1780373068008,39.93,70856.72,60.7,0.05311,5e-05,5.90363]
[1780373069523,39.93,70856.72,60.7,0.05311,5e-05,5.90363]
[1780373075057,39.93,70856.61,60.7,0.05309,5e-05,5.90036]
[1780373080092,39.93,70857.91,60.7,0.05316,5e-05,5.90666]
[1780373082907,39.94,70854.14,60.7,0.05297,5e-05,5.89006]
[1780373085858,39.94,70854.72,60.7,0.05301,5e-05,5.89301]
[1780373086830,39.94,70854.24,60.7,0.05298,5e-05,5.89098]
[1780373092176,39.94,70855.52,60.7,0.05305,5e-05,5.89736]
[1780373097211,39.94,70856.59,60.7,0.05311,5e-05,5.90268]
[1780373102246,39.94,70855.92,60.7,0.05309,5e-05,5.90019]
[1780373104131,39.94,70856.26,60.7,0.0531,5e-05,5.90181]
[1780373106108,39.94,70862.11,60.7,0.0534,5e-05,5.92812]
[1780373111342,39.94,70864.58,60.7,0.05352,5e-05,5.93946]
[1780373116347,39.94,70868.21,60.7,0.05371,5e-05,5.9558]
[1780373120619,39.94,70864.62,60.7,0.05353,5e-05,5.93975]
[1780373126417,39.94,70862.38,60.7,0.05342,5e-05,5.93004]
[1780373129241,39.94,70863.23,60.7,0.05346,5e-05,5.93389]
[1780373130217,39.94,70862.83,60.7,0.05344,5e-05,5.93218]
[1780373135480,39.94,70860.97,60.7,0.05332,5e-05,5.9207]
[1780373140517,39.95,70859.89,60.7,0.05327,5e-05,5.9162]
[1780373146063,39.95,70859.85,60.7,0.05327,5e-05,5.91623]
[1780373151598,39.95,70869.33,60.7,0.05375,5e-05,5.95892]
[1780373155081,39.95,70870.72,60.7,0.05382,5e-05,5.96513]
[1780373160661,39.95,70870.71,60.7,0.05382,5e-05,5.965]
[1780373162172,39.95,70870.71,60.7,0.05382,5e-05,5.965]
[1780373162888,39.95,70871.86,60.7,0.05388,5e-05,5.97013]
[1780373168770,39.94,70866.44,60.7,0.0536,5e-05,5.94541]
[1780373169908,39.94,70866.44,60.7,0.0536,5e-05,5.94541]
[1780373176825,39.95,70866.41,60.7,0.0536,5e-05,5.94544]
[1780373181861,39.95,70866.93,60.7,0.05363,5e-05,5.9479]
[1780373184031,39.95,70870.54,60.7,0.05381,5e-05,5.96412]
[1780373189917,39.95,70868.4,60.7,0.0537,5e-05,5.95449]
[1780373190913,39.95,70868.4,60.7,0.0537,5e-05,5.95449]
[1780373192693,39.95,70864.98,60.7,0.0535,5e-05,5.93569]
[1780373195762,39.95,70865.92,60.7,0.05355,5e-05,5.94001]
[1780373200996,39.95,70864.73,60.7,0.05349,5e-05,5.93489]
[1780373202800,39.95,70865.61,60.7,0.05354,5e-05,5.93887]
[1780373206926,39.95,70862.15,60.7,0.05337,5e-05,5.92367]
[1780373210657,39.95,70861.89,60.7,0.05336,5e-05,5.92268]
[1780373210939,39.95,70861.89,60.7,0.05336,5e-05,5.92268]
[1780373212846,39.95,70864.58,60.7,0.05349,5e-05,5.93488]
[1780373217037,39.95,70870.42,60.7,0.05379,5e-05,5.9611]
[1780373223150,39.95,70866.82,60.7,0.05361,5e-05,5.945]
[1780373225095,39.95,70860.75,60.7,0.0533,5e-05,5.91786]
[1780373227744,39.95,70853.91,60.7,0.05296,5e-05,5.8875]
[1780373233231,39.95,70845.01,60.7,0.05254,5e-05,5.84885]
[1780373235868,39.95,70842.17,60.7,0.0524,5e-05,5.83683]
[1780373236250,39.95,70838.67,60.7,0.05223,5e-05,5.82102]
[1780373241285,39.95,70835.88,60.7,0.05207,5e-05,5.80731]
[1780373246320,39.94,70837.98,60.7,0.05216,5e-05,5.81523]
[1780373248215,39.94,70837.6,60.7,0.05214,5e-05,5.81327]
[1780373252651,39.94,70838.8,60.7,0.05216,5e-05,5.81381]
[1780373252662,39.94,70838.8,60.7,0.05216,5e-05,5.81381]
[1780373253369,39.94,70840.66,60.7,0.05225,5e-05,5.82228]
[1780373253644,39.94,70840.66,60.7,0.05225,5e-05,5.82228]
[1780373258917,39.94,70840.86,60.7,0.05227,5e-05,5.82434]
[1780373265453,39.95,70840.97,60.7,0.0523,5e-05,5.82645]
[1780373270863,39.95,70837.0,60.7,0.05211,5e-05,5.80983]
[1780373276530,39.96,70836.67,60.7,0.05212,5e-05,5.81024]
[1780373278971,39.96,70838.11,60.7,0.05219,5e-05,5.81685]
[1780373279178,39.96,70838.11,60.7,0.05219,5e-05,5.81685]
[1780373279282,39.96,70838.11,60.7,0.05219,5e-05,5.81685]
[1780373279496,39.96,70831.05,60.7,0.05185,5e-05,5.78624]
[1780373280373,39.96,70831.05,60.7,0.05185,5e-05,5.78624]
[1780373280479,39.96,70831.05,60.7,0.05185,5e-05,5.78624]
[1780373280394,39.96,70814.93,60.7,0.05107,5e-05,5.71538]
[1780373280704,39.96,70814.93,60.7,0.05107,5e-05,5.71538]
[1780373281096,39.96,70814.93,60.7,0.05107,5e-05,5.71538]
[1780373281245,39.96,70814.93,60.7,0.05107,5e-05,5.71538]
[1780373281265,39.96,70814.93,60.7,0.05107,5e-05,5.71538]
[1780373281484,39.96,70814.93,60.7,0.05107,5e-05,5.71538]
[1780373281624,39.96,70814.23,60.7,0.05103,5e-05,5.7122]
[1780373281722,39.96,70814.23,60.7,0.05103,5e-05,5.7122]
[1780373281730,39.96,70814.23,60.7,0.05103,5e-05,5.7122]
[1780373281941,39.96,70814.23,60.7,0.05103,5e-05,5.7122]
[1780373281998,39.96,70814.23,60.7,0.05103,5e-05,5.7122]
[1780373282489,39.96,70814.23,60.7,0.05103,5e-05,5.7122]
[1780373282718,39.96,70818.64,60.7,0.05125,5e-05,5.73149]
[1780373283120,39.96,70818.64,60.7,0.05125,5e-05,5.73149]
[1780373283387,39.96,70818.64,60.7,0.05125,5e-05,5.73149]
[1780373286475,39.96,70821.81,60.7,0.05139,5e-05,5.74491]
[1780373292648,39.95,70822.81,60.7,0.05143,5e-05,5.74794]
[1780373296794,39.95,70813.76,60.7,0.05099,5e-05,5.7078]
[1780373296816,39.95,70813.76,60.7,0.05099,5e-05,5.7078]
[1780373298258,39.95,70811.86,60.7,0.05089,5e-05,5.6994]
[1780373302802,39.95,70808.37,60.7,0.05072,5e-05,5.68377]
[1780373303640,39.95,70808.19,60.7,0.05071,5e-05,5.68292]
[1780373305251,39.95,70808.98,60.7,0.05075,5e-05,5.6863]
[1780373310624,39.95,70807.44,60.7,0.05067,5e-05,5.67919]
[1780373312740,39.95,70807.42,60.7,0.05064,5e-05,5.67558]
[1780373313129,39.95,70807.42,60.7,0.05064,5e-05,5.67558]
[1780373313199,39.95,70807.42,60.7,0.05064,5e-05,5.67558]
[1780373313854,39.95,70806.29,60.7,0.05058,5e-05,5.67056]
[1780373314279,39.95,70806.29,60.7,0.05058,5e-05,5.67056]
[1780373314376,39.95,70806.29,60.7,0.05058,5e-05,5.67056]
[1780373314559,39.95,70798.71,60.7,0.05022,5e-05,5.63765]
[1780373314742,39.95,70798.71,60.7,0.05022,5e-05,5.63765]
[1780373314795,39.95,70798.71,60.7,0.05022,5e-05,5.63765]
[1780373315383,39.95,70798.71,60.7,0.05022,5e-05,5.63765]
[1780373315573,39.95,70798.25,60.7,0.0502,5e-05,5.63567]
[1780373316457,39.95,70798.25,60.7,0.0502,5e-05,5.63567]
[1780373316820,39.95,70794.79,60.7,0.05004,5e-05,5.62113]
[1780373321855,39.9,70791.71,60.7,0.04969,5e-05,5.58938]
[1780373324686,39.88,70790.63,60.7,0.04957,5e-05,5.5782]
[1780373324689,39.88,70790.63,60.7,0.04957,5e-05,5.5782]
[1780373325139,39.88,70790.63,60.7,0.04957,5e-05,5.5782]
[1780373326744,39.87,70787.94,60.7,0.04939,5e-05,5.56218]
[1780373326746,39.87,70787.94,60.7,0.04939,5e-05,5.56218]
[1780373326897,39.87,70789.31,60.7,0.04946,5e-05,5.56808]
[1780373328003,39.87,70789.31,60.7,0.04946,5e-05,5.56808]
[1780373328726,39.88,70789.46,60.7,0.04948,5e-05,5.57027]
[1780373330866,39.88,70786.96,60.7,0.0494,5e-05,5.5625]
[1780373330925,39.89,70785.37,60.7,0.04934,5e-05,5.55727]
[1780373335963,39.86,70773.97,60.7,0.04869,5e-05,5.49754]
[1780373337993,39.86,70773.65,60.7,0.04865,5e-05,5.49453]
[1780373338774,39.85,70772.17,60.7,0.04857,5e-05,5.48664]
[1780373345033,39.83,70767.85,60.7,0.04827,5e-05,5.45976]
[1780373347222,39.83,70767.75,60.7,0.04826,5e-05,5.45843]
[1780373353088,39.81,70777.89,60.7,0.04867,5e-05,5.49641]
[1780373357750,39.81,70779.36,60.7,0.04873,5e-05,5.50203]
[1780373363582,39.81,70778.54,60.7,0.04868,5e-05,5.49767]
[1780373366488,39.81,70774.29,60.7,0.04848,5e-05,5.47902]
[1780373372222,39.81,70770.1,60.7,0.04825,5e-05,5.45688]
[1780373377256,39.81,70773.58,60.7,0.0484,5e-05,5.47126]
[1780373378214,39.81,70773.58,60.7,0.0484,5e-05,5.47126]
[1780373378264,39.81,70773.73,60.7,0.04841,5e-05,5.47179]
[1780373383327,39.81,70771.96,60.7,0.04834,5e-05,5.46557]
[1780373385713,39.82,70764.05,60.7,0.04803,5e-05,5.43655]
[1780373385715,39.82,70764.05,60.7,0.04803,5e-05,5.43655]
[1780373385781,39.82,70764.05,60.7,0.04803,5e-05,5.43655]
[1780373385822,39.82,70764.05,60.7,0.04803,5e-05,5.43655]
[1780373387377,39.83,70764.0,60.7,0.04807,5e-05,5.44022]
[1780373387405,39.83,70764.0,60.7,0.04807,5e-05,5.44022]
[1780373387423,39.83,70764.0,60.7,0.04807,5e-05,5.44022]
[1780373388135,39.83,70758.82,60.7,0.04784,5e-05,5.41861]
[1780373390080,39.83,70745.57,60.7,0.04724,5e-05,5.36352]
[1780373395365,39.84,70746.09,60.7,0.04729,5e-05,5.36825]
[1780373396043,39.84,70746.66,60.7,0.04732,5e-05,5.37117]
[1780373399531,39.85,70714.17,60.7,0.04589,4e-05,5.23739]
[1780373400334,39.85,70714.17,60.7,0.04589,4e-05,5.23739]
[1780373400486,39.85,70714.17,60.7,0.04589,4e-05,5.23739]
[1780373400571,39.85,70714.17,60.7,0.04589,4e-05,5.23739]
[1780373400612,39.85,70699.22,60.7,0.04523,4e-05,5.17633]
[1780373400692,39.85,70699.22,60.7,0.04523,4e-05,5.17633]
[1780373400854,39.85,70699.22,60.7,0.04523,4e-05,5.17633]
[1780373400900,39.85,70699.22,60.7,0.04523,4e-05,5.17633]
[1780373401011,39.85,70699.22,60.7,0.04523,4e-05,5.17633]
[1780373401185,39.85,70699.22,60.7,0.04523,4e-05,5.17633]
[1780373401445,39.87,70715.03,60.7,0.04602,4e-05,5.24986]
[1780373401921,39.87,70715.03,60.7,0.04602,4e-05,5.24986]
[1780373402095,39.87,70715.03,60.7,0.04602,4e-05,5.24986]
[1780373402683,39.87,70714.3,60.7,0.046,4e-05,5.24753]
[1780373402902,39.87,70714.3,60.7,0.046,4e-05,5.24753]
[1780373402995,39.87,70714.3,60.7,0.046,4e-05,5.24753]
[1780373404005,39.88,70714.34,60.7,0.04601,4e-05,5.24841]
[1780373404465,39.88,70713.44,60.7,0.04597,4e-05,5.24494]
[1780373405464,39.88,70713.44,60.7,0.04597,4e-05,5.24494]
[1780373406005,39.88,70713.1,60.7,0.04596,4e-05,5.2438]
[1780373406785,39.88,70714.26,60.7,0.04601,4e-05,5.24888]
[1780373406786,39.88,70714.26,60.7,0.04601,4e-05,5.24888]
[1780373412353,39.88,70720.74,60.7,0.04631,4e-05,5.27711]
[1780373414536,39.88,70694.23,60.7,0.04515,4e-05,5.16813]
[1780373415543,39.89,70715.7,60.7,0.04614,4e-05,5.26085]
[1780373416135,39.89,70715.7,60.7,0.04614,4e-05,5.26085]
[1780373416550,39.89,70692.38,60.7,0.04511,4e-05,5.16476]
[1780373417489,39.89,70692.38,60.7,0.04511,4e-05,5.16476]
[1780373417557,39.9,70713.73,60.7,0.0461,4e-05,5.25693]
[1780373422592,39.93,70703.07,60.7,0.04574,4e-05,5.22296]
[1780373423474,39.93,70703.07,60.7,0.04574,4e-05,5.22296]
[1780373423822,39.94,70702.93,60.7,0.04577,4e-05,5.22549]
[1780373425228,39.95,70703.24,60.7,0.04581,4e-05,5.22984]
[1780373429641,39.99,70672.24,60.7,0.04462,4e-05,5.11798]
[1780373430265,39.99,70672.24,60.7,0.04462,4e-05,5.11798]
[1780373430648,40.0,70695.11,60.7,0.04567,4e-05,5.21647]
[1780373435853,40.03,70704.04,60.7,0.04618,4e-05,5.26249]
[1780373442496,40.05,70696.0,60.7,0.04589,4e-05,5.23572]
[1780373447772,40.11,70689.12,60.7,0.04582,4e-05,5.22848]
[1780373452807,40.12,70668.93,60.7,0.04501,4e-05,5.15241]
[1780373453814,40.14,70690.0,60.7,0.04598,4e-05,5.24298]
[1780373458849,40.14,70689.59,60.7,0.04597,4e-05,5.24265]
[1780373463884,40.16,70658.72,60.7,0.04469,4e-05,5.12285]
[1780373464931,40.16,70658.72,60.7,0.04469,4e-05,5.12285]
[1780373467260,40.2,70649.59,60.7,0.04446,4e-05,5.10042]
[1780373468919,40.22,70663.07,60.7,0.04515,4e-05,5.16534]
[1780373473953,40.28,70656.55,60.7,0.04509,4e-05,5.15913]
[1780373475505,40.28,70656.55,60.7,0.04509,4e-05,5.15913]
[1780373477030,40.3,70655.36,60.7,0.04512,4e-05,5.16211]
[1780373481481,40.31,70658.69,60.7,0.04531,4e-05,5.17929]
[1780373486086,40.32,70674.68,60.7,0.04605,4e-05,5.24859]
[1780373487045,40.32,70655.67,60.7,0.04522,4e-05,5.17112]
[1780373489059,40.33,70679.71,60.7,0.04632,4e-05,5.27367]
[1780373491073,40.33,70654.34,60.7,0.04519,4e-05,5.16698]
[1780373492080,40.34,70675.44,60.7,0.04615,4e-05,5.25697]
[1780373493087,40.34,70653.44,60.7,0.04519,4e-05,5.16726]
[1780373495101,40.36,70671.54,60.7,0.04606,4e-05,5.24862]
[1780373499512,40.36,70668.61,60.7,0.04594,4e-05,5.23734]
[1780373505172,40.36,70668.21,60.7,0.04592,4e-05,5.23574]
[1780373510207,40.36,70663.86,60.7,0.04573,4e-05,5.21742]
[1780373512221,40.36,70636.63,60.7,0.04455,4e-05,5.10669]
[1780373513228,40.36,70657.99,60.7,0.04547,4e-05,5.19326]
[1780373517926,40.36,70661.31,60.7,0.04562,4e-05,5.2078]
[1780373519083,40.36,70661.39,60.7,0.04563,4e-05,5.20808]
[1780373524352,40.36,70662.42,60.7,0.04567,4e-05,5.21199]
[1780373529387,40.36,70662.18,60.7,0.04566,4e-05,5.21076]
[1780373531401,40.36,70637.98,60.7,0.04461,4e-05,5.11242]
[1780373532523,40.36,70657.2,60.7,0.04545,4e-05,5.19152]
[1780373538450,40.36,70655.09,60.7,0.04536,4e-05,5.18294]
[1780373540211,40.36,70655.59,60.7,0.04538,4e-05,5.18498]
[1780373545271,40.37,70650.2,60.7,0.04515,4e-05,5.16349]
[1780373550534,40.37,70651.76,60.7,0.04523,4e-05,5.17047]
[1780373552000,40.37,70652.67,60.7,0.04524,4e-05,5.17095]
[1780373552826,40.37,70656.05,60.7,0.04539,4e-05,5.18474]
[1780373558590,40.37,70632.1,60.7,0.04436,4e-05,5.08803]
[1780373559597,40.37,70655.32,60.7,0.04538,4e-05,5.18369]
[1780373564061,40.37,70656.19,60.7,0.04541,4e-05,5.18728]
[1780373573695,40.37,70659.98,60.7,0.04558,4e-05,5.2028]
[1780373578730,40.37,70659.98,60.7,0.04558,4e-05,5.20274]
[1780373579973,40.37,70667.19,60.7,0.04589,4e-05,5.2322]
[1780373580611,40.37,70667.19,60.7,0.04589,4e-05,5.2322]
[1780373581185,40.37,70678.37,60.7,0.04639,4e-05,5.27843]
[1780373582127,40.37,70676.44,60.7,0.04631,4e-05,5.27072]
[1780373587793,40.38,70672.22,60.7,0.04614,4e-05,5.25479]
[1780373588200,40.38,70672.22,60.7,0.04614,4e-05,5.25479]
[1780373592932,40.38,70680.12,60.7,0.04648,4e-05,5.28686]
[1780373592983,40.38,70680.12,60.7,0.04648,4e-05,5.28686]
[1780373594998,40.38,70687.03,60.7,0.04679,4e-05,5.31539]
[1780373595172,40.38,70687.03,60.7,0.04679,4e-05,5.31539]
[1780373600884,40.38,70689.12,60.7,0.04689,4e-05,5.3251]
[1780373606754,40.38,70690.52,60.7,0.04696,4e-05,5.33145]
[1780373607881,40.38,70691.1,60.7,0.04699,4e-05,5.33424]
[1780373612968,40.38,70701.46,60.7,0.04744,5e-05,5.37451]
[1780373618607,40.38,70707.15,60.7,0.04769,5e-05,5.39838]
[1780373623903,40.38,70711.6,60.7,0.0479,5e-05,5.41701]
[1780373624147,40.38,70691.9,60.7,0.04701,4e-05,5.33492]
[1780373625652,40.38,70691.9,60.7,0.04701,4e-05,5.33492]
[1780373626225,40.38,70692.33,60.7,0.04703,4e-05,5.33691]
[1780373626231,40.38,70712.24,60.7,0.04793,5e-05,5.41989]
[1780373632703,40.38,70714.25,60.7,0.04802,5e-05,5.42816]
[1780373636040,40.38,70716.6,60.7,0.04812,5e-05,5.43787]
[1780373637942,40.38,70724.45,60.7,0.04848,5e-05,5.47071]
[1780373643185,40.38,70720.24,60.7,0.04828,5e-05,5.45232]
[1780373648220,40.38,70725.15,60.7,0.0485,5e-05,5.47252]
[1780373653255,40.38,70718.09,60.7,0.04817,5e-05,5.44231]
[1780373658293,40.38,70717.3,60.7,0.04813,5e-05,5.43864]
[1780373660306,40.38,70693.95,60.7,0.04707,4e-05,5.34105]
[1780373661314,40.38,70715.06,60.7,0.04803,5e-05,5.4292]
[1780373666788,40.38,70714.59,60.7,0.048,5e-05,5.42703]
[1780373672391,40.38,70715.49,60.7,0.04801,5e-05,5.42709]
[1780373675412,40.38,70690.58,60.7,0.04689,4e-05,5.32314]
[1780373680447,40.38,70693.79,60.7,0.04704,4e-05,5.33682]
[1780373682965,40.38,70695.52,60.7,0.04712,4e-05,5.34414]
[1780373688067,40.38,70691.61,60.7,0.04695,4e-05,5.32825]
[1780373690169,40.38,70690.81,60.7,0.04691,4e-05,5.325]
[1780373690281,40.38,70690.81,60.7,0.04691,4e-05,5.325]
[1780373690622,40.38,70690.81,60.7,0.04691,4e-05,5.325]
[1780373692867,40.38,70677.06,60.7,0.0463,4e-05,5.26799]
[1780373698569,40.37,70674.48,60.7,0.04617,4e-05,5.25583]
[1780373702681,40.37,70678.08,60.7,0.04632,4e-05,5.2698]
[1780373704315,40.37,70680.46,60.7,0.04642,4e-05,5.27947]
[1780373705382,40.37,70680.41,60.7,0.04642,4e-05,5.27937]
[1780373705475,40.37,70680.41,60.7,0.04642,4e-05,5.27937]
[1780373707723,40.37,70679.84,60.7,0.0464,4e-05,5.27722]
[1780373710963,40.37,70677.86,60.7,0.0463,4e-05,5.26831]
[1780373712985,40.37,70677.91,60.7,0.0463,4e-05,5.26874]
[1780373717251,40.37,70682.2,60.7,0.04648,4e-05,5.2852]
[1780373718244,40.37,70686.14,60.7,0.04666,4e-05,5.30154]
[1780373718427,40.37,70686.14,60.7,0.04666,4e-05,5.30154]
[1780373718667,40.37,70686.14,60.7,0.04666,4e-05,5.30154]
[1780373723772,40.37,70698.88,60.7,0.04722,4e-05,5.35419]
[1780373728775,40.37,70693.98,60.7,0.047,4e-05,5.33366]
[1780373731033,40.37,70698.04,60.7,0.04718,4e-05,5.35046]
[1780373733983,40.37,70696.82,60.7,0.0471,4e-05,5.34196]
[1780373734947,40.37,70696.82,60.7,0.0471,4e-05,5.34196]
[1780373741899,40.37,70696.37,60.7,0.04708,4e-05,5.33985]
[1780373745457,40.37,70696.51,60.7,0.04708,4e-05,5.34035]
[1780373748260,40.37,70697.04,60.7,0.04711,4e-05,5.34247]
[1780373753419,40.36,70694.12,60.7,0.04697,4e-05,5.33023]
[1780373755779,40.36,70695.59,60.7,0.04704,4e-05,5.3363]
[1780373757545,40.36,70697.83,60.7,0.04714,4e-05,5.34558]
[1780373762807,40.36,70701.69,60.7,0.04731,4e-05,5.36133]
[1780373766101,40.36,70715.94,60.7,0.04795,5e-05,5.42032]
[1780373771136,40.36,70717.5,60.7,0.04801,5e-05,5.42601]
[1780373776171,40.36,70725.73,60.7,0.04838,5e-05,5.45963]
[1780373778695,40.36,70731.34,60.7,0.04863,5e-05,5.48305]
[1780373784228,40.35,70741.78,60.7,0.04909,5e-05,5.52516]
[1780373785047,40.35,70741.78,60.7,0.04909,5e-05,5.52516]
[1780373785235,40.35,70748.36,60.7,0.04939,5e-05,5.55277]
[1780373787053,40.35,70749.48,60.7,0.04945,5e-05,5.55795]
[1780373792286,40.35,70737.1,60.7,0.04886,5e-05,5.50306]
[1780373793054,40.35,70737.1,60.7,0.04886,5e-05,5.50306]
[1780373793541,40.35,70737.1,60.7,0.04886,5e-05,5.50306]
[1780373793953,40.35,70737.1,60.7,0.04886,5e-05,5.50306]
[1780373794047,40.35,70728.42,60.7,0.04846,5e-05,5.46623]
[1780373794166,40.35,70728.42,60.7,0.04846,5e-05,5.46623]
[1780373795012,40.35,70728.42,60.7,0.04846,5e-05,5.46623]
[1780373805377,40.35,70726.77,60.7,0.04835,5e-05,5.45619]
[1780373810413,40.34,70723.2,60.7,0.04817,5e-05,5.43983]
[1780373811823,40.34,70723.2,60.7,0.04817,5e-05,5.43983]
[1780373813433,40.34,70704.81,60.7,0.04733,5e-05,5.36229]
[1780373817296,40.34,70703.43,60.7,0.04726,4e-05,5.35623]
[1780373817947,40.34,70703.43,60.7,0.04726,4e-05,5.35623]
[1780373820692,40.34,70703.33,60.7,0.04725,4e-05,5.35551]
[1780373826524,40.34,70705.08,60.7,0.04733,5e-05,5.36212]
[1780373828538,40.34,70717.24,60.7,0.04787,5e-05,5.41272]
[1780373830552,40.34,70729.35,60.7,0.04842,5e-05,5.46331]
[1780373835586,40.33,70726.0,60.7,0.04826,5e-05,5.44794]
[1780373840622,40.33,70727.32,60.7,0.0483,5e-05,5.45228]
[1780373846664,40.33,70726.87,60.7,0.04827,5e-05,5.44893]
[1780373851699,40.32,70725.48,60.7,0.04816,5e-05,5.43829]
[1780373853649,40.32,70724.84,60.7,0.04813,5e-05,5.43538]
[1780373855960,40.32,70732.05,60.7,0.04845,5e-05,5.46531]
[1780373857012,40.32,70731.87,60.7,0.04844,5e-05,5.46428]
[1780373859758,40.32,70747.56,60.7,0.04915,5e-05,5.52968]
[1780373861772,40.32,70736.29,60.7,0.04863,5e-05,5.48125]
[1780373866902,40.31,70746.61,60.7,0.04909,5e-05,5.52391]
[1780373867003,40.31,70714.16,60.7,0.0476,5e-05,5.38685]
[1780373872849,40.31,70709.29,60.7,0.04737,5e-05,5.36602]
[1780373877884,40.31,70710.3,60.7,0.04742,5e-05,5.36999]
[1780373882888,40.31,70713.04,60.7,0.04754,5e-05,5.38122]
[1780373885864,40.31,70722.84,60.7,0.04798,5e-05,5.42203]
[1780373887471,40.31,70736.15,60.7,0.04859,5e-05,5.47778]
[1780373887617,40.31,70736.15,60.7,0.04859,5e-05,5.47778]
[1780373888070,40.31,70736.15,60.7,0.04859,5e-05,5.47778]
[1780373888126,40.31,70755.25,60.7,0.04947,5e-05,5.55864]
[1780373888185,40.31,70755.25,60.7,0.04947,5e-05,5.55864]
[1780373888200,40.31,70755.25,60.7,0.04947,5e-05,5.55864]
[1780373888860,40.31,70755.25,60.7,0.04947,5e-05,5.55864]
[1780373889186,40.31,70763.33,60.7,0.04985,5e-05,5.59325]
[1780373889640,40.31,70763.33,60.7,0.04985,5e-05,5.59325]
[1780373892210,40.31,70766.66,60.7,0.05001,5e-05,5.60782]
[1780373892297,40.31,70766.66,60.7,0.05001,5e-05,5.60782]
[1780373895333,40.31,70779.23,60.7,0.0506,5e-05,5.66168]
[1780373895412,40.31,70779.23,60.7,0.0506,5e-05,5.66168]
[1780373900122,40.31,70782.56,60.7,0.05075,5e-05,5.67563]
[1780373909045,40.3,70779.57,60.7,0.0506,5e-05,5.66168]
[1780373915148,40.3,70784.71,60.7,0.05081,5e-05,5.6797]
[1780373915593,40.3,70784.71,60.7,0.05081,5e-05,5.6797]
[1780373917709,40.3,70774.01,60.7,0.0503,5e-05,5.63333]
[1780373918510,40.3,70774.02,60.7,0.0503,5e-05,5.63331]
[1780373924211,40.3,70770.74,60.7,0.05014,5e-05,5.61889]
[1780373928407,40.3,70769.96,60.7,0.0501,5e-05,5.61543]
[1780373928813,40.3,70769.96,60.7,0.0501,5e-05,5.61543]
[1780373930626,40.3,70767.25,60.7,0.04997,5e-05,5.60351]
[1780373931428,40.3,70768.24,60.7,0.05002,5e-05,5.60774]
[1780373931491,40.3,70768.24,60.7,0.05002,5e-05,5.60774]
[1780373931492,40.3,70768.24,60.7,0.05002,5e-05,5.60774]
[1780373931665,40.3,70768.24,60.7,0.05002,5e-05,5.60774]
[1780373932873,40.3,70767.82,60.7,0.05,5e-05,5.60591]
[1780373934754,40.3,70770.18,60.7,0.05011,5e-05,5.616]
[1780373940514,40.3,70772.11,60.7,0.0502,5e-05,5.62397]
[1780373940842,40.3,70772.11,60.7,0.0502,5e-05,5.62397]
[1780373941533,40.3,70771.59,60.7,0.05017,5e-05,5.62163]
[1780373941632,40.3,70771.24,60.7,0.05015,5e-05,5.62013]
[1780373944031,40.3,70771.11,60.7,0.05014,5e-05,5.61917]
[1780373944084,40.29,70774.08,60.7,0.05027,5e-05,5.63111]
[1780373944960,40.29,70774.08,60.7,0.05027,5e-05,5.63111]
[1780373945050,40.29,70786.62,60.7,0.05087,5e-05,5.68505]
[1780373946248,40.29,70796.22,60.7,0.05133,5e-05,5.72669]
[1780373948630,40.28,70786.68,60.7,0.05082,5e-05,5.68086]
[1780373949874,40.28,70780.55,60.7,0.05053,5e-05,5.65423]
[1780373952991,40.28,70780.01,60.7,0.0505,5e-05,5.65159]
[1780373953867,40.28,70779.12,60.7,0.05045,5e-05,5.64755]
[1780373956359,40.28,70775.8,60.7,0.05029,5e-05,5.63305]
[1780373957104,40.28,70775.8,60.7,0.05029,5e-05,5.63305]
[1780373959017,40.28,70774.9,60.7,0.05025,5e-05,5.62906]
[1780373961577,40.28,70773.81,60.7,0.0502,5e-05,5.62419]
[1780373962067,40.28,70773.81,60.7,0.0502,5e-05,5.62419]
[1780373962153,40.28,70768.27,60.7,0.04993,5e-05,5.59989]
[1780373967513,40.27,70765.51,60.7,0.04978,5e-05,5.58591]
[1780373968718,40.27,70765.51,60.7,0.04978,5e-05,5.58591]
[1780373970945,40.27,70764.6,60.7,0.04972,5e-05,5.58117]
[1780373972804,40.27,70764.23,60.7,0.04967,5e-05,5.57537]
[1780373976578,40.26,70764.7,60.7,0.04967,5e-05,5.57574]
[1780373977514,40.26,70764.53,60.7,0.04966,5e-05,5.5746]
[1780373979787,40.26,70764.58,60.7,0.04965,5e-05,5.574]
[1780373980945,40.26,70765.0,60.7,0.04967,5e-05,5.57539]
[1780373983161,40.26,70766.21,60.7,0.04972,5e-05,5.57976]
[1780373983250,40.26,70768.86,60.7,0.04983,5e-05,5.59026]
[1780373987656,40.26,70781.02,60.7,0.0504,5e-05,5.64246]
[1780373992694,40.25,70781.93,60.7,0.05044,5e-05,5.64598]
[1780373997729,40.25,70784.26,60.7,0.05055,5e-05,5.65565]
[1780373999817,40.25,70784.22,60.7,0.05055,5e-05,5.65537]
[1780374004909,40.25,70794.3,60.7,0.05102,5e-05,5.69841]
[1780374004933,40.25,70794.3,60.7,0.05102,5e-05,5.69841]
[1780374010837,40.25,70794.74,60.7,0.05103,5e-05,5.69911]
[1780374015872,40.25,70795.54,60.7,0.05106,5e-05,5.70155]
[1780374020907,40.24,70795.06,60.7,0.05102,5e-05,5.6986]
[1780374025943,40.24,70796.28,60.7,0.05107,5e-05,5.70302]
[1780374030978,40.24,70800.41,60.7,0.05126,5e-05,5.72003]
[1780374036337,40.24,70802.31,60.7,0.05131,5e-05,5.72382]
[1780374042057,40.23,70794.76,60.7,0.05093,5e-05,5.68979]
[1780374047094,40.23,70800.91,60.7,0.05122,5e-05,5.71559]
[1780374047344,40.23,70800.91,60.7,0.05122,5e-05,5.71559]
[1780374053137,40.23,70803.12,60.7,0.05131,5e-05,5.72386]
[1780374058172,40.22,70805.11,60.7,0.05139,5e-05,5.7313]
[1780374058357,40.22,70805.11,60.7,0.05139,5e-05,5.7313]
[1780374062333,40.22,70801.03,60.7,0.05119,5e-05,5.71279]
[1780374062533,40.22,70794.93,60.7,0.05089,5e-05,5.68609]
[1780374068368,40.22,70788.64,60.7,0.05058,5e-05,5.65782]
[1780374074284,40.22,70791.68,60.7,0.05072,5e-05,5.67019]
[1780374079319,40.21,70791.44,60.7,0.0507,5e-05,5.66836]
[1780374079384,40.21,70791.44,60.7,0.0507,5e-05,5.66836]
[1780374080326,40.21,70791.72,60.7,0.0507,5e-05,5.66897]
[1780374085363,40.21,70791.78,60.7,0.05067,5e-05,5.66624]
[1780374090116,40.2,70791.84,60.7,0.05065,5e-05,5.66472]
[1780374091760,40.2,70782.85,60.7,0.05022,5e-05,5.62531]
[1780374092761,40.2,70777.32,60.7,0.04992,5e-05,5.59701]
[1780374098464,40.19,70781.35,60.7,0.05007,5e-05,5.61091]
[1780374103498,40.18,70779.71,60.7,0.04997,5e-05,5.60139]
[1780374106611,40.18,70772.86,60.7,0.04963,5e-05,5.57103]
[1780374108081,40.18,70771.7,60.7,0.04957,5e-05,5.56521]
[1780374108845,40.17,70772.1,60.7,0.04958,5e-05,5.5665]
[1780374112990,40.17,70772.08,60.7,0.04957,5e-05,5.56517]
[1780374118605,40.16,70768.65,60.7,0.04938,5e-05,5.54759]
[1780374120159,40.16,70768.65,60.7,0.04938,5e-05,5.54759]
[1780374120713,40.16,70763.84,60.7,0.04914,5e-05,5.52632]
[1780374122003,40.16,70758.92,60.7,0.04891,5e-05,5.50536]
[1780374125838,40.16,70756.37,60.7,0.04878,5e-05,5.49338]
[1780374128687,40.16,70757.12,60.7,0.04881,5e-05,5.49571]
[1780374133238,40.15,70755.67,60.7,0.04873,5e-05,5.48834]
[1780374140312,40.15,70756.7,60.7,0.04876,5e-05,5.49103]
[1780374140655,40.15,70757.27,60.7,0.04877,5e-05,5.4926]
[1780374141353,40.15,70757.27,60.7,0.04877,5e-05,5.4926]
[1780374141371,40.15,70757.27,60.7,0.04877,5e-05,5.4926]
[1780374142034,40.15,70747.69,60.7,0.04833,5e-05,5.45175]
[1780374142305,40.15,70736.23,60.7,0.0478,5e-05,5.40326]
[1780374145427,40.14,70736.22,60.7,0.04779,5e-05,5.40231]
[1780374151230,40.14,70729.72,60.7,0.04748,5e-05,5.37333]
[1780374156455,40.13,70720.46,60.7,0.047,5e-05,5.32892]
[1780374161920,40.13,70717.53,60.7,0.04685,4e-05,5.31448]
[1780374166955,40.12,70720.08,60.7,0.04695,5e-05,5.32362]
[1780374171830,40.12,70721.29,60.7,0.04699,5e-05,5.32745]
[1780374172997,40.12,70700.68,60.7,0.04606,4e-05,5.2416]
[1780374173515,40.12,70700.68,60.7,0.04606,4e-05,5.2416]
[1780374176798,40.12,70701.36,60.7,0.04609,4e-05,5.24405]
[1780374177818,40.12,70702.38,60.7,0.04613,4e-05,5.24807]
[1780374177894,40.12,70702.38,60.7,0.04613,4e-05,5.24807]
[1780374179865,40.12,70706.3,60.7,0.04631,4e-05,5.2642]
[1780374185081,40.12,70700.96,60.7,0.04607,4e-05,5.24267]
[1780374187481,40.12,70705.98,60.7,0.0463,4e-05,5.26361]
[1780374192485,40.12,70713.38,60.7,0.04663,4e-05,5.29441]
[1780374193260,40.12,70713.38,60.7,0.04663,4e-05,5.29441]
[1780374197375,40.12,70713.78,60.7,0.04665,4e-05,5.29601]
[1780374203206,40.12,70714.46,60.7,0.04668,4e-05,5.29861]
[1780374203998,40.12,70714.46,60.7,0.04668,4e-05,5.29861]
[1780374206088,40.12,70715.53,60.7,0.04672,4e-05,5.30297]
[1780374211263,40.12,70717.96,60.7,0.0468,4e-05,5.30938]
[1780374216298,40.12,70726.89,60.7,0.0472,5e-05,5.34617]
[1780374219319,40.12,70746.56,60.7,0.04809,5e-05,5.42843]
[1780374221602,40.12,70746.56,60.7,0.04809,5e-05,5.42843]
[1780374223978,40.11,70753.94,60.7,0.04842,5e-05,5.45858]
[1780374226189,40.11,70753.5,60.7,0.04839,5e-05,5.45611]
[1780374226391,40.11,70753.5,60.7,0.04839,5e-05,5.45611]
[1780374228248,40.11,70753.68,60.7,0.04839,5e-05,5.45627]
[1780374228653,40.11,70753.77,60.7,0.04839,5e-05,5.45636]
[1780374230250,40.11,70753.8,60.7,0.04839,5e-05,5.45619]
[1780374230417,40.11,70753.8,60.7,0.04839,5e-05,5.45619]
[1780374231504,40.11,70754.0,60.7,0.0484,5e-05,5.45675]
[1780374231634,40.11,70754.3,60.7,0.04841,5e-05,5.45773]
[1780374232856,40.11,70754.71,60.7,0.04842,5e-05,5.45918]
[1780374234756,40.1,70766.54,60.7,0.04896,5e-05,5.50821]
[1780374241474,40.1,70763.4,60.7,0.04878,5e-05,5.49233]
[1780374246509,40.09,70772.59,60.7,0.04919,5e-05,5.52977]
[1780374253558,40.08,70772.9,60.7,0.04918,5e-05,5.52848]
[1780374258596,40.08,70774.88,60.7,0.04925,5e-05,5.53504]
[1780374264219,40.08,70773.39,60.7,0.04916,5e-05,5.52719]
[1780374269673,40.07,70773.06,60.7,0.04912,5e-05,5.52319]
[1780374275190,40.07,70773.17,60.7,0.04908,5e-05,5.51888]
[1780374280752,40.06,70773.94,60.7,0.04909,5e-05,5.51975]
[1780374285787,40.05,70774.17,60.7,0.04908,5e-05,5.51901]
[1780374291829,40.05,70774.23,60.7,0.04906,5e-05,5.51725]
[1780374293684,40.05,70770.14,60.7,0.04887,5e-05,5.49946]
[1780374294782,40.05,70769.67,60.7,0.04884,5e-05,5.49715]
[1780374301603,40.04,70769.99,60.7,0.04884,5e-05,5.49673]
[1780374302623,40.04,70765.2,60.7,0.04861,5e-05,5.47547]
[1780374303035,40.04,70765.2,60.7,0.04861,5e-05,5.47547]
[1780374304957,40.04,70765.37,60.7,0.0486,5e-05,5.47537]
[1780374311970,40.03,70765.56,60.7,0.04856,5e-05,5.47124]
[1780374317005,40.02,70762.08,60.7,0.04836,5e-05,5.45344]
[1780374322042,40.01,70757.53,60.7,0.04812,5e-05,5.43121]
[1780374327078,40.0,70758.64,60.7,0.04814,5e-05,5.43312]
[1780374332113,40.0,70757.32,60.7,0.04802,5e-05,5.4214]
[1780374333441,40.0,70757.32,60.7,0.04802,5e-05,5.4214]
[1780374335607,39.99,70758.46,60.7,0.04806,5e-05,5.42515]
[1780374345204,39.98,70759.13,60.7,0.04804,5e-05,5.42281]
[1780374350239,39.97,70759.25,60.7,0.04801,5e-05,5.42013]
[1780374355274,39.96,70761.06,60.7,0.04806,5e-05,5.42518]
[1780374356853,39.96,70763.53,60.7,0.04817,5e-05,5.43512]
[1780374359438,39.96,70766.28,60.7,0.04829,5e-05,5.44643]
[1780374363330,39.96,70779.69,60.7,0.0489,5e-05,5.50248]
[1780374368364,39.95,70788.84,60.7,0.04931,5e-05,5.54015]
[1780374373400,39.95,70790.0,60.7,0.04935,5e-05,5.54334]
[1780374378438,39.95,70789.88,60.7,0.04932,5e-05,5.54109]
[1780374384480,39.94,70792.38,60.7,0.04942,5e-05,5.54975]
[1780374389515,39.94,70800.4,60.7,0.04978,5e-05,5.58233]
[1780374392970,39.93,70801.76,60.7,0.0498,5e-05,5.58353]
[1780374393844,39.93,70801.76,60.7,0.0498,5e-05,5.58353]
[1780374394553,39.93,70801.76,60.7,0.0498,5e-05,5.58353]
[1780374394557,39.93,70801.76,60.7,0.0498,5e-05,5.58353]
[1780374396941,39.93,70814.51,60.7,0.05038,5e-05,5.6369]
[1780374403955,39.92,70815.66,60.7,0.0504,5e-05,5.63828]
[1780374405387,39.92,70815.15,60.7,0.05037,5e-05,5.63555]
[1780374410663,39.91,70823.55,60.7,0.05073,5e-05,5.66887]
[1780374414260,39.9,70825.2,60.7,0.05079,5e-05,5.67434]
[1780374419726,39.89,70830.96,60.7,0.05103,5e-05,5.69595]
[1780374423070,39.89,70831.67,60.7,0.05105,5e-05,5.69718]
[1780374423400,39.89,70831.67,60.7,0.05105,5e-05,5.69718]
[1780374423409,39.89,70838.51,60.7,0.05137,5e-05,5.72649]
[1780374424499,39.89,70838.51,60.7,0.05137,5e-05,5.72649]
[1780374429796,39.88,70833.71,60.7,0.05112,5e-05,5.70399]
[1780374431809,39.88,70850.99,60.7,0.05196,5e-05,5.77961]
[1780374434349,39.88,70851.23,60.7,0.05197,5e-05,5.78035]
[1780374434350,39.88,70851.23,60.7,0.05197,5e-05,5.78035]
[1780374434439,39.88,70851.19,60.7,0.05196,5e-05,5.77953]
[1780374439228,39.86,70846.59,60.7,0.05163,5e-05,5.75064]
[1780374439490,39.86,70846.59,60.7,0.05163,5e-05,5.75064]
[1780374442793,39.85,70848.73,60.7,0.05171,5e-05,5.75734]
[1780374444114,39.85,70848.58,60.7,0.05169,5e-05,5.756]
[1780374445035,39.85,70848.58,60.7,0.05169,5e-05,5.75532]
[1780374448920,39.84,70847.04,60.7,0.05158,5e-05,5.74587]
[1780374453965,39.83,70849.04,60.7,0.05161,5e-05,5.74734]
[1780374459000,39.82,70848.55,60.7,0.05155,5e-05,5.74202]
[1780374464037,39.82,70851.43,60.7,0.05165,5e-05,5.75156]
[1780374469498,39.81,70857.84,60.7,0.05194,5e-05,5.7773]
[1780374473623,39.8,70859.8,60.7,0.052,5e-05,5.78325]
[1780374479143,39.79,70857.51,60.7,0.05184,5e-05,5.76856]
[1780374484178,39.78,70860.71,60.7,0.05196,5e-05,5.77946]
[1780374485101,39.78,70860.71,60.7,0.05196,5e-05,5.77946]
[1780374490220,39.77,70869.7,60.7,0.05235,5e-05,5.81513]
[1780374490811,39.77,70869.7,60.7,0.05235,5e-05,5.81513]
[1780374491227,39.77,70869.4,60.7,0.05233,5e-05,5.81308]
[1780374497269,39.76,70872.34,60.7,0.05246,5e-05,5.82439]
[1780374502304,39.76,70872.09,60.7,0.05243,5e-05,5.82172]
[1780374502831,39.76,70872.09,60.7,0.05243,5e-05,5.82172]
[1780374504072,39.76,70871.78,60.7,0.05241,5e-05,5.82004]
[1780374509353,39.76,70863.11,60.7,0.05196,5e-05,5.77987]
[1780374513381,39.75,70875.44,60.7,0.05253,5e-05,5.83026]
[1780374514586,39.75,70875.44,60.7,0.05253,5e-05,5.83026]
[1780374514687,39.75,70878.0,60.7,0.05265,5e-05,5.84108]
[1780374520430,39.74,70882.41,60.7,0.05282,5e-05,5.85601]
[1780374525464,39.73,70885.41,60.7,0.05292,5e-05,5.86543]
[1780374530500,39.72,70893.32,60.7,0.05327,5e-05,5.8967]
[1780374535535,39.71,70897.33,60.7,0.05342,5e-05,5.91034]
[1780374540570,39.7,70898.76,60.7,0.05344,5e-05,5.91231]
[1780374544054,39.69,70898.29,60.7,0.05339,5e-05,5.90752]
[1780374549323,39.68,70911.85,60.7,0.05402,5e-05,5.96396]
[1780374554672,39.66,70905.56,60.7,0.05364,5e-05,5.92981]
[1780374559707,39.65,70905.34,60.7,0.05357,5e-05,5.92424]
[1780374564742,39.64,70907.65,60.7,0.05364,5e-05,5.92992]
[1780374569779,39.63,70903.35,60.7,0.05337,5e-05,5.90591]
[1780374574814,39.62,70897.85,60.7,0.05301,5e-05,5.87344]
[1780374578843,39.61,70880.2,60.7,0.05209,5e-05,5.7912]
[1780374580145,39.61,70872.9,60.7,0.05173,5e-05,5.75806]
[1780374580694,39.61,70872.9,60.7,0.05173,5e-05,5.75806]
[1780374580844,39.61,70872.9,60.7,0.05173,5e-05,5.75806]
[1780374580857,39.61,70874.78,60.7,0.05181,5e-05,5.76577]
[1780374585892,39.6,70870.36,60.7,0.05158,5e-05,5.74515]
[1780374587413,39.6,70864.9,60.7,0.05131,5e-05,5.72081]
[1780374588130,39.6,70866.05,60.7,0.05137,5e-05,5.72577]
[1780374588928,39.6,70866.05,60.7,0.05137,5e-05,5.72577]
[1780374589535,39.6,70865.75,60.7,0.05134,5e-05,5.72372]
[1780374594905,39.6,70865.42,60.7,0.05131,5e-05,5.7205]
[1780374597162,39.59,70863.65,60.7,0.0512,5e-05,5.71096]
[1780374597174,39.59,70864.25,60.7,0.05123,5e-05,5.71305]
[1780374602246,39.59,70866.8,60.7,0.05135,5e-05,5.72381]
[1780374604515,39.59,70866.78,60.7,0.05134,5e-05,5.72347]
[1780374605832,39.59,70865.36,60.7,0.05127,5e-05,5.71694]
[1780374607305,39.59,70850.91,60.7,0.05057,5e-05,5.65322]
[1780374607619,39.59,70850.91,60.7,0.05057,5e-05,5.65322]
[1780374609719,39.59,70840.08,60.7,0.05004,5e-05,5.60583]
[1780374610503,39.59,70837.49,60.7,0.04992,5e-05,5.59468]
[1780374616104,39.59,70835.46,60.7,0.04983,5e-05,5.5864]
[1780374617911,39.59,70835.46,60.7,0.04983,5e-05,5.5864]
[1780374622764,39.59,70835.23,60.7,0.04982,5e-05,5.58589]
[1780374628188,39.59,70817.74,60.7,0.04901,5e-05,5.51136]
[1780374632947,39.6,70815.23,60.7,0.04887,5e-05,5.49782]
[1780374634805,39.6,70818.47,60.7,0.04903,5e-05,5.51227]
[1780374640272,39.6,70816.44,60.7,0.04895,5e-05,5.50509]
[1780374643094,39.6,70824.55,60.7,0.04934,5e-05,5.54061]
[1780374643095,39.6,70824.55,60.7,0.04934,5e-05,5.54061]
[1780374645116,39.6,70824.23,60.7,0.04933,5e-05,5.53956]
[1780374650353,39.6,70825.32,60.7,0.04939,5e-05,5.54523]
[1780374655391,39.61,70824.18,60.7,0.04934,5e-05,5.54111]
[1780374657876,39.61,70824.14,60.7,0.04934,5e-05,5.5411]
[1780374664455,39.61,70831.14,60.7,0.04969,5e-05,5.57244]
[1780374669490,39.61,70832.09,60.7,0.04974,5e-05,5.57707]
[1780374673604,39.61,70821.47,60.7,0.04924,5e-05,5.53128]
[1780374674768,39.61,70821.14,60.7,0.04922,5e-05,5.53015]
[1780374680566,39.61,70825.55,60.7,0.04944,5e-05,5.55013]
[1780374682300,39.62,70822.37,60.7,0.04929,5e-05,5.53645]
[1780374687616,39.62,70818.36,60.7,0.04912,5e-05,5.52024]
[1780374692651,39.62,70818.05,60.7,0.04908,5e-05,5.51645]
[1780374696897,39.62,70818.26,60.7,0.0491,5e-05,5.51774]
[1780374699650,39.62,70818.47,60.7,0.04912,5e-05,5.51939]
[1780374702876,39.62,70821.83,60.7,0.04928,5e-05,5.53451]
[1780374708763,39.63,70833.63,60.7,0.04985,5e-05,5.58645]
[1780374714808,39.63,70833.82,60.7,0.04987,5e-05,5.58779]
[1780374720848,39.63,70833.65,60.7,0.04987,5e-05,5.58758]
[1780374723870,39.63,70844.82,60.7,0.0504,5e-05,5.63656]
[1780374728905,39.63,70847.12,60.7,0.05052,5e-05,5.64669]
[1780374734947,39.63,70843.28,60.7,0.05033,5e-05,5.62987]
[1780374736884,39.63,70839.09,60.7,0.05013,5e-05,5.61158]
[1780374738028,39.63,70839.16,60.7,0.05013,5e-05,5.61194]
[1780374740960,39.63,70845.38,60.7,0.05043,5e-05,5.63923]
[1780374743113,39.63,70850.4,60.7,0.05068,5e-05,5.66123]
[1780374749047,39.63,70847.64,60.7,0.05054,5e-05,5.649]
[1780374754130,39.63,70857.95,60.7,0.05101,5e-05,5.69067]
[1780374760857,39.63,70855.68,60.7,0.0509,5e-05,5.68025]
[1780374763378,39.63,70843.92,60.7,0.05033,5e-05,5.62862]
[1780374769189,39.63,70854.88,60.7,0.05086,5e-05,5.67658]
[1780374774226,39.63,70854.43,60.7,0.05083,5e-05,5.67433]
[1780374778497,39.63,70854.47,60.7,0.05083,5e-05,5.67434]
[1780374779337,39.63,70854.26,60.7,0.05082,5e-05,5.67336]
[1780374784502,39.63,70864.61,60.7,0.05132,5e-05,5.71867]
[1780374786310,39.62,70879.99,60.7,0.05207,5e-05,5.78637]
[1780374789826,39.62,70886.09,60.7,0.05237,5e-05,5.81305]
[1780374790691,39.62,70886.76,60.7,0.0524,5e-05,5.81549]
[1780374790789,39.62,70887.26,60.7,0.05242,5e-05,5.81744]
[1780374792749,39.62,70888.8,60.7,0.05249,5e-05,5.82432]
[1780374792839,39.62,70887.04,60.7,0.05239,5e-05,5.81499]
[1780374795373,39.62,70874.7,60.7,0.05177,5e-05,5.75957]
[1780374800408,39.61,70873.54,60.7,0.05171,5e-05,5.75353]
[1780374805443,39.61,70875.37,60.7,0.05179,5e-05,5.76078]
[1780374810478,39.61,70876.93,60.7,0.05185,5e-05,5.76677]
[1780374815514,39.61,70879.72,60.7,0.05195,5e-05,5.77476]
[1780374816521,39.61,70892.32,60.7,0.05257,5e-05,5.83076]
[1780374817474,39.61,70892.32,60.7,0.05257,5e-05,5.83076]
[1780374817528,39.61,70892.81,60.7,0.0526,5e-05,5.83266]
[1780374822563,39.6,70892.84,60.7,0.05255,5e-05,5.82906]
[1780374827598,39.59,70890.27,60.7,0.05238,5e-05,5.81385]
[1780374832633,39.58,70885.24,60.7,0.05209,5e-05,5.78789]
[1780374837668,39.57,70885.44,60.7,0.05207,5e-05,5.78538]
[1780374842709,39.56,70892.54,60.7,0.05238,5e-05,5.81358]
[1780374847743,39.55,70895.38,60.7,0.05248,5e-05,5.82267]
[1780374852778,39.54,70898.82,60.7,0.0526,5e-05,5.83367]
[1780374857812,39.53,70898.54,60.7,0.05255,5e-05,5.82869]
[1780374862848,39.52,70897.37,60.7,0.05244,5e-05,5.81974]
[1780374866876,39.51,70918.29,60.7,0.05346,5e-05,5.91086]
[1780374868346,39.51,70919.87,60.7,0.05353,5e-05,5.91713]
[1780374873921,39.5,70918.24,60.7,0.05338,5e-05,5.90274]
[1780374876172,39.5,70917.71,60.7,0.05332,5e-05,5.8978]
[1780374876976,39.49,70905.26,60.7,0.05268,5e-05,5.84004]
[1780374878762,39.49,70899.17,60.7,0.05237,5e-05,5.81199]
[1780374884026,39.48,70903.62,60.7,0.05254,5e-05,5.82773]
[1780374889061,39.47,70901.54,60.7,0.0524,5e-05,5.81483]
[1780374894096,39.46,70904.44,60.7,0.0525,5e-05,5.82434]
[1780374898182,39.46,70904.1,60.7,0.05246,5e-05,5.82071]
[1780374898216,39.45,70922.3,60.7,0.05337,5e-05,5.902]
[1780374898775,39.45,70922.3,60.7,0.05337,5e-05,5.902]
[1780374899131,39.45,70933.65,60.7,0.05394,5e-05,5.95265]
[1780374904166,39.44,70926.02,60.7,0.0535,5e-05,5.91368]
[1780374909201,39.43,70924.43,60.7,0.05337,5e-05,5.90227]
[1780374914236,39.42,70924.71,60.7,0.05334,5e-05,5.89936]
[1780374919271,39.41,70919.09,60.7,0.053,5e-05,5.86984]
[1780374924831,39.4,70912.7,60.7,0.05265,5e-05,5.83799]
[1780374930355,39.39,70915.09,60.7,0.05271,5e-05,5.84403]
[1780374935390,39.38,70919.76,60.7,0.05288,5e-05,5.85786]
[1780374940425,39.37,70933.74,60.7,0.05354,5e-05,5.91729]
[1780374945460,39.36,70935.58,60.7,0.05359,5e-05,5.92135]
[1780374950824,39.35,70940.16,60.7,0.05378,5e-05,5.93873]
[1780374956537,39.34,70937.61,60.7,0.05358,5e-05,5.92105]
[1780374961572,39.33,70937.19,60.7,0.05351,5e-05,5.91497]
[1780374966607,39.32,70937.19,60.7,0.05347,5e-05,5.91085]
[1780374972154,39.31,70931.36,60.7,0.05313,5e-05,5.88128]
[1780374977683,39.29,70939.82,60.7,0.0535,5e-05,5.91426]
[1780374978465,39.29,70939.82,60.7,0.0535,5e-05,5.91426]
[1780374985740,39.28,70943.08,60.7,0.05359,5e-05,5.9225]
[1780374990775,39.27,70938.4,60.7,0.05331,5e-05,5.89716]
[1780374995810,39.26,70933.42,60.7,0.05298,5e-05,5.86731]
[1780374997928,39.26,70933.68,60.7,0.05299,5e-05,5.86776]
[1780374998027,39.26,70933.68,60.7,0.05299,5e-05,5.86776]
[1780375003866,39.24,70934.16,60.7,0.05296,5e-05,5.86488]
[1780375008901,39.23,70936.34,60.7,0.05303,5e-05,5.87118]
[1780375013936,39.22,70934.8,60.7,0.0529,5e-05,5.85993]
[1780375019222,39.22,70924.69,60.7,0.05236,5e-05,5.81146]
[1780375025018,39.21,70926.04,60.7,0.05238,5e-05,5.81316]
[1780375030060,39.2,70926.4,60.7,0.05236,5e-05,5.8116]
[1780375035095,39.19,70926.58,60.7,0.05233,5e-05,5.80922]
[1780375038116,39.18,70914.2,60.7,0.05169,5e-05,5.75169]
[1780375043153,39.18,70907.63,60.7,0.05134,5e-05,5.71976]
[1780375048188,39.17,70908.54,60.7,0.05135,5e-05,5.72133]
[1780375053222,39.17,70913.92,60.7,0.05156,5e-05,5.73945]
[1780375058258,39.16,70919.75,60.7,0.05182,5e-05,5.7627]
[1780375063293,39.15,70917.79,60.7,0.05169,5e-05,5.75107]
[1780375068328,39.14,70917.74,60.7,0.05166,5e-05,5.74808]
[1780375071090,39.14,70917.59,60.7,0.05164,5e-05,5.7463]
[1780375074022,39.14,70919.26,60.7,0.0517,5e-05,5.75213]
[1780375079405,39.13,70919.56,60.7,0.05168,5e-05,5.75009]
[1780375079456,39.13,70919.56,60.7,0.05168,5e-05,5.75009]
[1780375085446,39.12,70918.35,60.7,0.05158,5e-05,5.74135]
[1780375090482,39.11,70908.93,60.7,0.05108,5e-05,5.69667]
[1780375095030,39.11,70902.6,60.7,0.05076,5e-05,5.66703]
[1780375095917,39.11,70901.21,60.7,0.05068,5e-05,5.66]
[1780375101559,39.1,70894.74,60.7,0.05034,5e-05,5.62893]
[1780375106594,39.1,70894.01,60.7,0.05028,5e-05,5.62388]
[1780375111629,39.09,70896.81,60.7,0.05037,5e-05,5.63109]
[1780375116676,39.09,70902.09,60.7,0.05061,5e-05,5.653]
[1780375121714,39.08,70907.94,60.7,0.05087,5e-05,5.67645]
[1780375126749,39.08,70911.13,60.7,0.051,5e-05,5.6884]
[1780375131784,39.07,70914.15,60.7,0.05112,5e-05,5.69954]
[1780375137240,39.07,70913.64,60.7,0.05108,5e-05,5.69536]
[1780375139834,39.06,70912.6,60.7,0.05101,5e-05,5.68934]
[1780375142508,39.06,70908.86,60.7,0.05081,5e-05,5.6713]
[1780375147899,39.05,70909.56,60.7,0.05081,5e-05,5.67187]
[1780375153135,39.05,70910.56,60.7,0.05085,5e-05,5.67463]
[1780375154121,39.05,70910.65,60.7,0.05084,5e-05,5.67418]
[1780375159984,39.04,70901.66,60.7,0.05037,5e-05,5.63179]
[1780375161998,39.04,70916.65,60.7,0.0511,5e-05,5.69787]
[1780375167033,39.03,70927.21,60.7,0.0516,5e-05,5.74271]
[1780375172067,39.03,70927.95,60.7,0.05158,5e-05,5.73989]
[1780375178110,39.02,70926.32,60.7,0.05145,5e-05,5.72891]
[1780375183145,39.01,70927.59,60.7,0.05149,5e-05,5.73206]
[1780375187437,39.01,70932.94,60.7,0.05174,5e-05,5.75451]
[1780375192763,39.0,70935.73,60.7,0.05184,5e-05,5.76372]
[1780375202278,38.98,70932.33,60.7,0.05161,5e-05,5.74297]
[1780375204455,38.98,70936.32,60.7,0.0518,5e-05,5.76043]
[1780375210334,38.97,70934.02,60.7,0.05164,5e-05,5.74626]
[1780375215372,38.97,70934.49,60.7,0.05164,5e-05,5.74581]
[1780375220409,38.96,70933.77,60.7,0.05158,5e-05,5.74052]
[1780375225444,38.95,70933.89,60.7,0.05155,5e-05,5.73806]
[1780375228465,38.95,70934.26,60.7,0.05155,5e-05,5.73825]
[1780375230479,38.95,70934.0,60.7,0.05153,5e-05,5.7361]
[1780375235514,38.94,70933.24,60.7,0.05143,5e-05,5.72683]
[1780375240549,38.94,70925.36,60.7,0.05102,5e-05,5.68913]
[1780375245585,38.93,70919.86,60.7,0.05072,5e-05,5.66261]
[1780375250618,38.93,70920.45,60.7,0.05073,5e-05,5.66336]
[1780375255654,38.92,70926.22,60.7,0.05099,5e-05,5.68721]
[1780375260688,38.92,70933.13,60.7,0.05131,5e-05,5.71598]
[1780375265724,38.91,70930.0,60.7,0.05113,5e-05,5.69968]
[1780375270759,38.9,70926.98,60.7,0.05096,5e-05,5.68396]
[1780375276801,38.9,70927.58,60.7,0.05096,5e-05,5.68416]
[1780375277876,38.9,70927.58,60.7,0.05096,5e-05,5.68416]
[1780375277915,38.9,70927.58,60.7,0.05096,5e-05,5.68416]
[1780375283605,38.89,70922.83,60.7,0.0507,5e-05,5.66087]
[1780375292916,38.88,70922.64,60.7,0.05062,5e-05,5.65241]
[1780375297940,38.88,70923.62,60.7,0.05065,5e-05,5.65533]
[1780375298049,38.88,70923.62,60.7,0.05065,5e-05,5.65533]
[1780375298077,38.88,70923.62,60.7,0.05065,5e-05,5.65533]
[1780375298435,38.88,70923.62,60.7,0.05065,5e-05,5.65533]
[1780375305000,38.87,70926.15,60.7,0.05074,5e-05,5.6636]
[1780375310035,38.87,70925.39,60.7,0.05068,5e-05,5.65829]
[1780375315070,38.86,70926.65,60.7,0.05072,5e-05,5.66204]
[1780375320106,38.86,70926.93,60.7,0.05071,5e-05,5.66141]
[1780375325141,38.85,70930.6,60.7,0.05087,5e-05,5.67591]
[1780375330176,38.85,70921.04,60.7,0.05038,5e-05,5.63115]
[1780375335211,38.84,70920.03,60.7,0.05031,5e-05,5.625]
[1780375340246,38.84,70918.97,60.7,0.05024,5e-05,5.61865]
[1780375342837,38.84,70915.41,60.7,0.05006,5e-05,5.60216]
[1780375343523,38.84,70915.41,60.7,0.05006,5e-05,5.60216]
[1780375347242,38.83,70908.93,60.7,0.04973,5e-05,5.57202]
[1780375347490,38.83,70908.93,60.7,0.04973,5e-05,5.57202]
[1780375356358,38.83,70910.06,60.7,0.04973,5e-05,5.5712]
[1780375361393,38.83,70910.12,60.7,0.04972,5e-05,5.57027]
[1780375366428,38.82,70909.99,60.7,0.0497,5e-05,5.56851]
[1780375371463,38.82,70902.38,60.7,0.04932,5e-05,5.53383]
[1780375376498,38.82,70909.22,60.7,0.04964,5e-05,5.56303]
[1780375381533,38.81,70909.64,60.7,0.04964,5e-05,5.56373]
[1780375388582,38.81,70912.07,60.7,0.04974,5e-05,5.57277]
[1780375389496,38.81,70912.07,60.7,0.04974,5e-05,5.57277]
[1780375390319,38.81,70907.66,60.7,0.04952,5e-05,5.55297]
[1780375392925,38.81,70894.63,60.7,0.04889,5e-05,5.49492]
[1780375401673,38.81,70889.48,60.7,0.04863,5e-05,5.47139]
[1780375406708,38.8,70890.09,60.7,0.04866,5e-05,5.47368]
[1780375408693,38.8,70890.67,60.7,0.04868,5e-05,5.47615]
[1780375413757,38.8,70893.27,60.7,0.04877,5e-05,5.48371]
[1780375417501,38.8,70894.02,60.7,0.04881,5e-05,5.48674]
[1780375422820,38.8,70903.19,60.7,0.04924,5e-05,5.52643]
[1780375423904,38.8,70903.19,60.7,0.04924,5e-05,5.52643]
[1780375429210,38.8,70905.78,60.7,0.04936,5e-05,5.53708]
[1780375434904,38.79,70913.49,60.7,0.04972,5e-05,5.56975]
[1780375439938,38.79,70912.97,60.7,0.04968,5e-05,5.56634]
[1780375444974,38.79,70909.73,60.7,0.04951,5e-05,5.55099]
[1780375450011,38.79,70910.79,60.7,0.04955,5e-05,5.5547]
[1780375455044,38.78,70910.09,60.7,0.04951,5e-05,5.55064]
[1780375460079,38.78,70914.49,60.7,0.04971,5e-05,5.56916]
[1780375465114,38.78,70914.44,60.7,0.04969,5e-05,5.56787]
[1780375470149,38.78,70914.8,60.7,0.0497,5e-05,5.56842]
[1780375475185,38.77,70913.56,60.7,0.0496,5e-05,5.55849]
[1780375480790,38.77,70919.59,60.7,0.04989,5e-05,5.58447]
[1780375487269,38.77,70921.25,60.7,0.04995,5e-05,5.58996]
[1780375492304,38.76,70921.89,60.7,0.04996,5e-05,5.59161]
[1780375498345,38.76,70919.03,60.7,0.04981,5e-05,5.5775]
[1780375503381,38.76,70913.89,60.7,0.04955,5e-05,5.55366]
[1780375507409,38.76,70901.46,60.7,0.04894,5e-05,5.49812]
[1780375512444,38.76,70898.98,60.7,0.04881,5e-05,5.48686]
[1780375517479,38.75,70901.0,60.7,0.04891,5e-05,5.49535]
[1780375522514,38.75,70896.89,60.7,0.0487,5e-05,5.47686]
[1780375527550,38.75,70896.66,60.7,0.04869,5e-05,5.47553]
[1780375532585,38.75,70894.14,60.7,0.04854,5e-05,5.46078]
[1780375537620,38.75,70894.92,60.7,0.04857,5e-05,5.46398]
[1780375542655,38.75,70893.97,60.7,0.04853,5e-05,5.45962]
[1780375547690,38.75,70905.93,60.7,0.0491,5e-05,5.51194]
[1780375552726,38.75,70907.26,60.7,0.04916,5e-05,5.51719]
[1780375557760,38.75,70908.45,60.7,0.0492,5e-05,5.52172]
[1780375562795,38.75,70904.87,60.7,0.04902,5e-05,5.50528]
[1780375567830,38.74,70908.57,60.7,0.0492,5e-05,5.52098]
[1780375572865,38.74,70905.1,60.7,0.04902,5e-05,5.50494]
[1780375577900,38.74,70904.08,60.7,0.04897,5e-05,5.49993]
[1780375582934,38.74,70903.0,60.7,0.04891,5e-05,5.49463]
[1780375587970,38.74,70892.78,60.7,0.04841,5e-05,5.44935]
[1780375592259,38.74,70890.54,60.7,0.0483,5e-05,5.43948]
[1780375592263,38.74,70890.54,60.7,0.0483,5e-05,5.43948]
[1780375594465,38.74,70882.53,60.7,0.0479,5e-05,5.40111]
[1780375598084,38.74,70881.26,60.7,0.04784,5e-05,5.39579]
[1780375598439,38.74,70881.26,60.7,0.04784,5e-05,5.39579]
[1780375598593,38.74,70881.26,60.7,0.04784,5e-05,5.39579]
[1780375598750,38.74,70881.26,60.7,0.04784,5e-05,5.39579]
[1780375604013,38.74,70881.58,60.7,0.04786,5e-05,5.3975]
[1780375609305,38.74,70881.63,60.7,0.04786,5e-05,5.39794]
[1780375610159,38.74,70877.5,60.7,0.04767,5e-05,5.38]
[1780375617015,38.74,70873.66,60.7,0.04749,5e-05,5.36397]
[1780375622215,38.74,70869.68,60.7,0.04731,5e-05,5.34736]
[1780375627249,38.75,70872.8,60.7,0.04747,5e-05,5.3615]
[1780375628026,38.75,70872.8,60.7,0.04747,5e-05,5.3615]
[1780375634016,38.75,70873.31,60.7,0.0475,5e-05,5.36422]
[1780375643361,38.75,70888.39,60.7,0.04821,5e-05,5.43027]
[1780375648396,38.75,70882.98,60.7,0.04796,5e-05,5.40659]
[1780375653432,38.75,70879.79,60.7,0.04778,5e-05,5.38956]
[1780375654464,38.75,70879.79,60.7,0.04778,5e-05,5.38956]
[1780375660481,38.75,70870.19,60.7,0.04733,5e-05,5.34838]
[1780375665469,38.75,70868.66,60.7,0.04726,5e-05,5.34212]
[1780375670553,38.75,70866.27,60.7,0.04716,5e-05,5.33273]
[1780375676075,38.75,70867.73,60.7,0.04724,5e-05,5.33975]
[1780375681630,38.76,70871.36,60.7,0.04742,5e-05,5.35625]
[1780375684467,38.76,70871.98,60.7,0.04745,5e-05,5.35913]
[1780375684651,38.76,70883.29,60.7,0.04799,5e-05,5.40842]
[1780375689686,38.76,70888.71,60.7,0.04824,5e-05,5.43207]
[1780375694722,38.76,70890.18,60.7,0.04831,5e-05,5.43837]
[1780375699757,38.76,70888.51,60.7,0.04823,5e-05,5.43095]
[1780375703784,38.76,70876.21,60.7,0.04765,5e-05,5.37741]
[1780375708820,38.76,70873.51,60.7,0.04753,5e-05,5.36604]
[1780375713855,38.76,70873.65,60.7,0.04751,5e-05,5.36373]
[1780375714469,38.76,70873.65,60.7,0.04751,5e-05,5.36373]
[1780375719897,38.76,70850.93,60.7,0.04645,5e-05,5.2663]
[1780375720144,38.76,70850.93,60.7,0.04645,5e-05,5.2663]
[1780375721023,38.76,70850.93,60.7,0.04645,5e-05,5.2663]
[1780375721035,38.76,70847.74,60.7,0.04631,5e-05,5.25333]
[1780375723143,38.77,70847.02,60.7,0.0463,5e-05,5.25168]
[1780375724541,38.77,70846.17,60.7,0.04627,5e-05,5.24876]
[1780375724743,38.77,70846.17,60.7,0.04627,5e-05,5.24876]
[1780375730912,38.78,70832.85,60.7,0.0457,5e-05,5.19629]
[1780375730913,38.78,70832.85,60.7,0.0457,5e-05,5.19629]
[1780375730957,38.78,70832.85,60.7,0.0457,5e-05,5.19629]
[1780375730974,38.78,70829.34,60.7,0.04555,5e-05,5.18218]
[1780375732141,38.78,70829.7,60.7,0.04557,5e-05,5.18409]
[1780375737886,38.79,70829.48,60.7,0.04558,5e-05,5.18501]
[1780375744068,38.79,70832.12,60.7,0.04573,5e-05,5.19881]
[1780375749103,38.8,70832.56,60.7,0.04577,5e-05,5.20242]
[1780375754138,38.8,70837.64,60.7,0.04602,5e-05,5.22566]
[1780375759174,38.81,70839.01,60.7,0.0461,5e-05,5.23303]
[1780375764208,38.81,70839.23,60.7,0.04612,5e-05,5.23547]
[1780375769711,38.81,70835.99,60.7,0.04599,5e-05,5.22287]
[1780375773987,38.81,70836.03,60.7,0.046,5e-05,5.22368]
[1780375775881,38.82,70833.47,60.7,0.04587,5e-05,5.21074]
[1780375781327,38.82,70827.23,60.7,0.04561,5e-05,5.18667]
[1780375785419,38.83,70820.47,60.7,0.04532,5e-05,5.15924]
[1780375790650,38.83,70821.27,60.7,0.04537,5e-05,5.16477]
[1780375792694,38.83,70811.11,60.7,0.04492,5e-05,5.12278]
[1780375793775,38.84,70809.39,60.7,0.04485,4e-05,5.11603]
[1780375799797,38.84,70810.37,60.7,0.04493,5e-05,5.12307]
[1780375800795,38.85,70809.57,60.7,0.0449,5e-05,5.12068]
[1780375802637,38.85,70809.91,60.7,0.04492,5e-05,5.1226]
[1780375805159,38.85,70807.31,60.7,0.04482,4e-05,5.11265]
[1780375810170,38.86,70807.45,60.7,0.04485,4e-05,5.11574]
[1780375813986,38.86,70802.52,60.7,0.04465,4e-05,5.09714]
[1780375819593,38.87,70802.66,60.7,0.0447,4e-05,5.10137]
[1780375824630,38.88,70805.12,60.7,0.04484,4e-05,5.11424]
[1780375829665,38.88,70804.26,60.7,0.04482,4e-05,5.11312]
[1780375833908,38.89,70805.26,60.7,0.04486,4e-05,5.11552]
[1780375834914,38.89,70807.98,60.7,0.04499,5e-05,5.12793]
[1780375840743,38.9,70812.19,60.7,0.04521,5e-05,5.14832]
[1780375845778,38.9,70812.22,60.7,0.04524,5e-05,5.15061]
[1780375850813,38.91,70813.18,60.7,0.0453,5e-05,5.15676]
[1780375855848,38.92,70813.28,60.7,0.04533,5e-05,5.15967]
[1780375860883,38.92,70815.78,60.7,0.04547,5e-05,5.17219]
[1780375865919,38.93,70809.27,60.7,0.0452,5e-05,5.14668]
[1780375866283,38.93,70809.27,60.7,0.0452,5e-05,5.14668]
[1780375867248,38.93,70809.27,60.7,0.0452,5e-05,5.14668]
[1780375868165,38.93,70803.61,60.7,0.04495,4e-05,5.12331]
[1780375869259,38.93,70798.35,60.7,0.04471,4e-05,5.10173]
[1780375874802,38.93,70792.98,60.7,0.0445,4e-05,5.08191]
[1780375879768,38.94,70791.28,60.7,0.04446,4e-05,5.07795]
[1780375880889,38.94,70790.31,60.7,0.04442,4e-05,5.07443]
[1780375886067,38.95,70793.26,60.7,0.04459,4e-05,5.08994]
[1780375891102,38.96,70793.35,60.7,0.0446,4e-05,5.08962]
[1780375892942,38.96,70789.33,60.7,0.04442,4e-05,5.07335]
[1780375894289,38.96,70786.92,60.7,0.04432,4e-05,5.06385]
[1780375898635,38.97,70792.99,60.7,0.04462,4e-05,5.09191]
[1780375898768,38.97,70792.99,60.7,0.04462,4e-05,5.09191]
[1780375904193,38.98,70784.63,60.7,0.04428,4e-05,5.06023]
[1780375909228,38.98,70774.72,60.7,0.04388,4e-05,5.02196]
[1780375909748,38.98,70774.72,60.7,0.04388,4e-05,5.02196]
[1780375910796,38.99,70775.06,60.7,0.0439,4e-05,5.02399]
[1780375911831,38.99,70775.03,60.7,0.0439,4e-05,5.02447]
[1780375917284,39.0,70777.25,60.7,0.04404,4e-05,5.03728]
[1780375921543,39.0,70774.05,60.7,0.04392,4e-05,5.02636]
[1780375923906,39.01,70773.54,60.7,0.04391,4e-05,5.02545]
[1780375929368,39.02,70780.83,60.7,0.04427,4e-05,5.0591]
[1780375934403,39.02,70780.69,60.7,0.0443,4e-05,5.06122]
[1780375939930,39.03,70778.12,60.7,0.04421,4e-05,5.05269]
[1780375940095,39.03,70778.12,60.7,0.04421,4e-05,5.05269]
[1780375941382,39.03,70772.65,60.7,0.04398,4e-05,5.03114]
[1780375942110,39.03,70772.65,60.7,0.04398,4e-05,5.03114]
[1780375942979,39.03,70770.98,60.7,0.04391,4e-05,5.02519]
[1780375944660,39.03,70771.57,60.7,0.04394,4e-05,5.02798]
[1780375945782,39.04,70771.53,60.7,0.04395,4e-05,5.02841]
[1780375949622,39.04,70772.06,60.7,0.04399,4e-05,5.03247]
[1780375953552,39.05,70760.2,60.7,0.04347,4e-05,4.98239]
[1780375956943,39.05,70759.36,60.7,0.04344,4e-05,4.9798]
[1780375956985,39.05,70759.36,60.7,0.04344,4e-05,4.9798]
[1780375958094,39.05,70759.68,60.7,0.04346,4e-05,4.98198]
[1780375960817,39.05,70758.5,60.7,0.04342,4e-05,4.97822]
[1780375966019,39.06,70757.92,60.7,0.04343,4e-05,4.97868]
[1780375966991,39.06,70758.86,60.7,0.04348,4e-05,4.98385]
[1780375972685,39.07,70762.59,60.7,0.04369,4e-05,5.00274]
[1780375977732,39.08,70764.34,60.7,0.0438,4e-05,5.01299]
[1780375981268,39.08,70764.39,60.7,0.0438,4e-05,5.01379]
[1780375983071,39.09,70764.39,60.7,0.04382,4e-05,5.01559]
[1780375988808,39.1,70766.39,60.7,0.04395,4e-05,5.02754]
[1780375994411,39.11,70774.51,60.7,0.04434,4e-05,5.06401]
[1780375995859,39.11,70796.7,60.7,0.04534,5e-05,5.15762]
[1780376000500,39.11,70800.94,60.7,0.04555,5e-05,5.1769]
[1780376000868,39.11,70800.94,60.7,0.04555,5e-05,5.1769]
[1780376003462,39.11,70797.18,60.7,0.04539,5e-05,5.16211]
[1780376008953,39.12,70805.92,60.7,0.04581,5e-05,5.20107]
[1780376012737,39.12,70804.69,60.7,0.04574,5e-05,5.19378]
[1780376014480,39.12,70804.32,60.7,0.04573,5e-05,5.19285]
[1780376018751,39.13,70804.55,60.7,0.04576,5e-05,5.19508]
[1780376024058,39.13,70798.54,60.7,0.04551,5e-05,5.17183]
[1780376029093,39.14,70796.2,60.7,0.04542,5e-05,5.16377]
[1780376034128,39.14,70796.01,60.7,0.04543,5e-05,5.16472]
[1780376039165,39.15,70796.13,60.7,0.04546,5e-05,5.16692]
[1780376044200,39.15,70795.58,60.7,0.04545,5e-05,5.16629]
[1780376044709,39.15,70795.58,60.7,0.04545,5e-05,5.16629]
[1780376046742,39.15,70793.59,60.7,0.04536,5e-05,5.15817]
[1780376046799,39.15,70793.59,60.7,0.04536,5e-05,5.15817]
[1780376046909,39.15,70793.59,60.7,0.04536,5e-05,5.15817]
[1780376046940,39.15,70793.59,60.7,0.04536,5e-05,5.15817]
[1780376049451,39.15,70794.68,60.7,0.04541,5e-05,5.163]
[1780376059304,39.16,70796.6,60.7,0.04554,5e-05,5.17451]
[1780376066354,39.17,70797.25,60.7,0.04559,5e-05,5.1795]
[1780376071389,39.17,70797.22,60.7,0.04558,5e-05,5.17766]
[1780376076424,39.18,70797.3,60.7,0.0456,5e-05,5.17957]
[1780376081459,39.18,70796.04,60.7,0.04556,5e-05,5.17586]
[1780376086494,39.18,70796.02,60.7,0.04558,5e-05,5.17736]
[1780376090890,39.19,70795.08,60.7,0.04555,5e-05,5.17435]
[1780376092849,39.19,70794.48,60.7,0.04552,5e-05,5.17224]
[1780376099919,39.19,70794.51,60.7,0.04554,5e-05,5.17343]
[1780376101599,39.19,70775.62,60.7,0.04471,4e-05,5.09622]
[1780376102975,39.19,70775.62,60.7,0.04471,4e-05,5.09622]
[1780376103666,39.2,70771.37,60.7,0.04452,4e-05,5.07878]
[1780376106597,39.2,70769.95,60.7,0.04447,4e-05,5.07363]
[1780376106646,39.2,70755.03,60.7,0.04381,4e-05,5.01227]
[1780376111761,39.2,70749.89,60.7,0.04361,4e-05,4.99302]
[1780376113809,39.2,70744.36,60.7,0.04337,4e-05,4.97077]
[1780376117258,39.21,70742.18,60.7,0.0433,4e-05,4.96355]
[1780376118588,39.21,70731.23,60.7,0.04283,4e-05,4.91936]
[1780376119656,39.21,70727.23,60.7,0.04266,4e-05,4.90345]
[1780376121690,39.21,70727.6,60.7,0.04268,4e-05,4.90563]
[1780376126788,39.22,70729.36,60.7,0.04278,4e-05,4.9148]
[1780376131825,39.22,70732.59,60.7,0.04291,4e-05,4.92635]
[1780376136860,39.23,70740.04,60.7,0.04325,4e-05,4.95811]
[1780376141895,39.23,70749.37,60.7,0.04367,4e-05,4.99753]
[1780376146930,39.23,70749.46,60.7,0.04368,4e-05,4.99886]
[1780376151968,39.23,70740.49,60.7,0.0433,4e-05,4.96312]
[1780376157142,39.24,70738.54,60.7,0.04323,4e-05,4.9562]
[1780376163051,39.24,70745.91,60.7,0.04357,4e-05,4.98818]
[1780376168086,39.24,70750.3,60.7,0.04377,4e-05,5.00727]
[1780376173121,39.25,70732.33,60.7,0.043,4e-05,4.93487]
[1780376178156,39.25,70730.22,60.7,0.04293,4e-05,4.92811]
[1780376183191,39.26,70730.55,60.7,0.04296,4e-05,4.93105]
[1780376188228,39.26,70730.52,60.7,0.04298,4e-05,4.93245]
[1780376193266,39.26,70727.65,60.7,0.04285,4e-05,4.9192]
[1780376198301,39.27,70723.43,60.7,0.04268,4e-05,4.90376]
[1780376203336,39.27,70722.8,60.7,0.04267,4e-05,4.90298]
[1780376208371,39.28,70722.8,60.7,0.04269,4e-05,4.90473]
[1780376213406,39.28,70723.04,60.7,0.04272,4e-05,4.90742]
[1780376218442,39.29,70721.49,60.7,0.04267,4e-05,4.90288]
[1780376223481,39.29,70721.14,60.7,0.04268,4e-05,4.90322]
[1780376231538,39.3,70716.95,60.7,0.04253,4e-05,4.88909]
[1780376236573,39.3,70714.43,60.7,0.04244,4e-05,4.8808]
[1780376241608,39.31,70715.74,60.7,0.04252,4e-05,4.88793]
[1780376244638,39.31,70728.18,60.7,0.04306,4e-05,4.93939]
[1780376247659,39.31,70740.06,60.7,0.04358,4e-05,4.98856]
[1780376249250,39.32,70742.16,60.7,0.04368,4e-05,4.99735]
[1780376249464,39.32,70742.16,60.7,0.04368,4e-05,4.99735]
[1780376251065,39.32,70745.8,60.7,0.04384,4e-05,5.01262]
[1780376251594,39.32,70745.8,60.7,0.04384,4e-05,5.01262]
[1780376251787,39.32,70745.8,60.7,0.04384,4e-05,5.01262]
[1780376257731,39.32,70735.21,60.7,0.04337,4e-05,4.96774]
[1780376260752,39.32,70721.83,60.7,0.0428,4e-05,4.91419]
[1780376265394,39.33,70721.59,60.7,0.0428,4e-05,4.91421]
[1780376270822,39.33,70710.18,60.7,0.04234,4e-05,4.87046]
[1780376273101,39.33,70710.98,60.7,0.04238,4e-05,4.87409]
[1780376279885,39.34,70720.41,60.7,0.04281,4e-05,4.91495]
[1780376284920,39.34,70719.51,60.7,0.04279,4e-05,4.91292]
[1780376289955,39.35,70719.16,60.7,0.04279,4e-05,4.91312]
[1780376295997,39.35,70719.22,60.7,0.04282,4e-05,4.91528]
[1780376298147,39.36,70693.57,60.7,0.04174,4e-05,4.81283]
[1780376298831,39.36,70693.57,60.7,0.04174,4e-05,4.81283]
[1780376299592,39.36,70659.18,60.7,0.04032,4e-05,4.67805]
[1780376304084,39.37,70664.92,60.7,0.04059,4e-05,4.70335]
[1780376304098,39.37,70664.92,60.7,0.04059,4e-05,4.70335]
[1780376308960,39.38,70656.02,60.7,0.04026,4e-05,4.67195]
[1780376314139,39.39,70658.32,60.7,0.04037,4e-05,4.6813]
[1780376317160,39.39,70669.86,60.7,0.04086,4e-05,4.7287]
[1780376322195,39.4,70689.84,60.7,0.04173,4e-05,4.81095]
[1780376327230,39.41,70699.84,60.7,0.04217,4e-05,4.85325]
[1780376334279,39.41,70701.81,60.7,0.04229,4e-05,4.864]
[1780376339314,39.42,70699.01,60.7,0.04219,4e-05,4.85518]
[1780376344349,39.42,70700.46,60.7,0.04228,4e-05,4.86306]
[1780376349384,39.43,70701.39,60.7,0.04234,4e-05,4.86877]
[1780376354584,39.43,70701.15,60.7,0.04235,4e-05,4.86938]
[1780376360460,39.44,70704.73,60.7,0.04253,4e-05,4.88632]
[1780376365496,39.45,70704.55,60.7,0.04254,4e-05,4.88745]
[1780376370530,39.45,70704.23,60.7,0.04254,4e-05,4.888]
[1780376375566,39.46,70704.81,60.7,0.04256,4e-05,4.88898]
[1780376380601,39.46,70707.33,60.7,0.04269,4e-05,4.90089]
[1780376385636,39.47,70708.81,60.7,0.04277,4e-05,4.90859]
[1780376390671,39.47,70708.1,60.7,0.04276,4e-05,4.9074]
[1780376395706,39.47,70707.68,60.7,0.04276,4e-05,4.90739]
[1780376400741,39.48,70708.4,60.7,0.04281,4e-05,4.91197]
[1780376405781,39.48,70707.53,60.7,0.04279,4e-05,4.91012]
[1780376410816,39.49,70705.94,60.7,0.04274,4e-05,4.90542]
[1780376415140,39.49,70700.45,60.7,0.04252,4e-05,4.88477]
[1780376415929,39.49,70701.02,60.7,0.04255,4e-05,4.88744]
[1780376423907,39.5,70703.02,60.7,0.04267,4e-05,4.89846]
[1780376428942,39.51,70704.54,60.7,0.04275,4e-05,4.90635]
[1780376433977,39.51,70703.01,60.7,0.04268,4e-05,4.89877]
[1780376444053,39.52,70706.4,60.7,0.04286,4e-05,4.91602]
[1780376450096,39.52,70707.27,60.7,0.04292,4e-05,4.92148]
[1780376455134,39.53,70705.66,60.7,0.04287,4e-05,4.91662]
[1780376460169,39.53,70712.79,60.7,0.04319,4e-05,4.9471]
[1780376465204,39.54,70719.0,60.7,0.04347,4e-05,4.97358]
[1780376470742,39.54,70724.46,60.7,0.04372,4e-05,4.99674]
[1780376476287,39.54,70737.25,60.7,0.04429,4e-05,5.05006]
[1780376478300,39.54,70724.94,60.7,0.04376,4e-05,4.99995]
[1780376483499,39.54,70727.83,60.7,0.04389,4e-05,5.01241]
[1780376489378,39.55,70715.5,60.7,0.04336,4e-05,4.96323]
[1780376490011,39.55,70715.5,60.7,0.04336,4e-05,4.96323]
[1780376490933,39.55,70715.5,60.7,0.04336,4e-05,4.96323]
[1780376499451,39.55,70716.3,60.7,0.0434,4e-05,4.9655]
[1780376504486,39.56,70719.92,60.7,0.04357,4e-05,4.98152]
[1780376509521,39.56,70728.7,60.7,0.04396,4e-05,5.01823]
[1780376514556,39.56,70725.96,60.7,0.04385,4e-05,5.00777]
[1780376519591,39.56,70725.69,60.7,0.04384,4e-05,5.00741]
[1780376522612,39.56,70710.57,60.7,0.0432,4e-05,4.94646]
[1780376523827,39.56,70710.57,60.7,0.0432,4e-05,4.94646]
[1780376524961,39.57,70707.12,60.7,0.04305,4e-05,4.93276]
[1780376526640,39.57,70695.25,60.7,0.04255,4e-05,4.88581]
[1780376527883,39.57,70695.25,60.7,0.04255,4e-05,4.88581]
[1780376527917,39.57,70695.25,60.7,0.04255,4e-05,4.88581]
[1780376529662,39.57,70681.86,60.7,0.042,4e-05,4.83335]
[1780376531055,39.57,70679.66,60.7,0.04191,4e-05,4.82503]
[1780376532931,39.57,70679.55,60.7,0.04191,4e-05,4.82504]
[1780376538725,39.58,70674.65,60.7,0.04174,4e-05,4.80882]
[1780376542759,39.59,70660.18,60.7,0.04116,4e-05,4.75359]
[1780376545779,39.59,70644.41,60.7,0.04053,4e-05,4.69353]
[1780376550814,39.6,70650.32,60.7,0.04081,4e-05,4.71978]
[1780376555849,39.61,70650.79,60.7,0.04083,4e-05,4.72144]
[1780376560884,39.62,70641.11,60.7,0.04047,4e-05,4.68661]
[1780376565919,39.63,70632.32,60.7,0.04015,4e-05,4.65592]
[1780376570955,39.64,70628.21,60.7,0.04002,4e-05,4.64354]
[1780376575993,39.65,70638.16,60.7,0.04046,4e-05,4.68562]
[1780376579014,39.65,70626.55,60.7,0.04001,4e-05,4.64253]
[1780376584051,39.66,70631.3,60.7,0.04024,4e-05,4.6645]
[1780376589086,39.67,70633.87,60.7,0.04038,4e-05,4.67799]
[1780376594121,39.68,70631.13,60.7,0.04031,4e-05,4.67072]
[1780376597178,39.68,70631.43,60.7,0.04033,4e-05,4.67325]
[1780376597186,39.68,70619.78,60.7,0.03987,4e-05,4.62881]
[1780376600432,39.71,70609.11,60.7,0.03953,4e-05,4.59649]
[1780376600498,39.73,70610.35,60.7,0.03967,4e-05,4.60916]
[1780376604445,39.75,70613.35,60.7,0.03988,4e-05,4.62894]
[1780376604901,39.75,70613.17,60.7,0.03987,4e-05,4.62878]
[1780376606011,39.75,70613.17,60.7,0.03987,4e-05,4.62878]
[1780376606208,39.76,70611.79,60.7,0.03982,4e-05,4.62356]
[1780376607372,39.76,70611.79,60.7,0.03982,4e-05,4.62356]
[1780376608026,39.76,70611.79,60.7,0.03982,4e-05,4.62356]
[1780376607468,39.76,70610.97,60.7,0.03979,4e-05,4.62096]
[1780376609023,39.76,70610.97,60.7,0.03979,4e-05,4.62096]
[1780376608222,39.76,70610.25,60.7,0.03976,4e-05,4.61828]
[1780376609229,39.76,70610.86,60.7,0.0398,4e-05,4.6212]
[1780376611496,39.76,70610.67,60.7,0.03979,4e-05,4.62056]
[1780376611964,39.76,70610.67,60.7,0.03979,4e-05,4.62056]
[1780376616700,39.76,70611.55,60.7,0.0398,4e-05,4.62129]
[1780376616801,39.76,70611.6,60.7,0.03981,4e-05,4.62166]
[1780376622320,39.77,70613.66,60.7,0.03992,4e-05,4.63234]
[1780376626348,39.77,70599.09,60.7,0.03936,4e-05,4.57858]
[1780376627869,39.77,70599.09,60.7,0.03936,4e-05,4.57858]
[1780376630560,39.78,70593.75,60.7,0.03917,4e-05,4.56014]
[1780376630567,39.78,70593.75,60.7,0.03917,4e-05,4.56014]
[1780376631261,39.78,70589.3,60.7,0.039,4e-05,4.54384]
[1780376632166,39.78,70581.8,60.7,0.03871,4e-05,4.51605]
[1780376634339,39.79,70576.53,60.7,0.03852,4e-05,4.49757]
[1780376635785,39.79,70566.7,60.7,0.03815,4e-05,4.46129]
[1780376636778,39.79,70565.82,60.7,0.03813,4e-05,4.45962]
[1780376638689,39.8,70564.94,60.7,0.03811,4e-05,4.45714]
[1780376638700,39.8,70565.28,60.7,0.03814,4e-05,4.46006]
[1780376642193,39.8,70564.45,60.7,0.03811,4e-05,4.45763]
[1780376642461,39.8,70571.11,60.7,0.03837,4e-05,4.48303]
[1780376643661,39.8,70571.11,60.7,0.03837,4e-05,4.48303]
[1780376643736,39.81,70572.52,60.7,0.03844,4e-05,4.48989]
[1780376645953,39.81,70573.61,60.7,0.03849,4e-05,4.494]
[1780376645986,39.81,70571.14,60.7,0.0384,4e-05,4.48527]
[1780376648946,39.81,70570.01,60.7,0.03836,4e-05,4.48177]
[1780376650124,39.82,70571.86,60.7,0.03845,4e-05,4.49028]
[1780376650517,39.82,70575.44,60.7,0.0386,4e-05,4.50454]
[1780376652904,39.82,70572.02,60.7,0.03847,4e-05,4.49191]
[1780376652938,39.82,70574.6,60.7,0.03857,4e-05,4.50219]
[1780376653256,39.82,70574.6,60.7,0.03857,4e-05,4.50219]
[1780376653779,39.82,70574.6,60.7,0.03857,4e-05,4.50219]
[1780376653849,39.82,70579.36,60.7,0.03877,4e-05,4.52092]
[1780376659584,39.83,70591.31,60.7,0.03925,4e-05,4.56732]
[1780376661328,39.83,70591.64,60.7,0.03926,4e-05,4.56874]
[1780376662446,39.83,70587.67,60.7,0.03911,4e-05,4.55376]
[1780376662886,39.83,70587.67,60.7,0.03911,4e-05,4.55376]
[1780376662978,39.83,70582.86,60.7,0.03892,4e-05,4.53579]
[1780376664024,39.83,70582.86,60.7,0.03892,4e-05,4.53579]
[1780376665123,39.83,70582.94,60.7,0.03893,4e-05,4.53676]
[1780376668647,39.84,70567.21,60.7,0.03834,4e-05,4.48001]
[1780376669315,39.84,70567.21,60.7,0.03834,4e-05,4.48001]
[1780376669408,39.84,70567.21,60.7,0.03834,4e-05,4.48001]
[1780376672501,39.84,70551.13,60.7,0.03772,4e-05,4.41897]
[1780376674494,39.85,70545.76,60.7,0.03753,4e-05,4.40066]
[1780376678841,39.86,70539.8,60.7,0.03735,4e-05,4.383]
[1780376679114,39.86,70539.8,60.7,0.03735,4e-05,4.383]
[1780376680732,39.87,70527.85,60.7,0.03693,4e-05,4.34162]
[1780376682507,39.87,70530.17,60.7,0.03703,4e-05,4.35115]
[1780376683053,39.87,70523.18,60.7,0.03677,4e-05,4.32594]
[1780376683414,39.87,70523.18,60.7,0.03677,4e-05,4.32594]
[1780376685165,39.87,70518.5,60.7,0.0366,4e-05,4.30932]
[1780376685767,39.88,70514.73,60.7,0.03648,4e-05,4.29715]
[1780376686290,39.88,70514.73,60.7,0.03648,4e-05,4.29715]
[1780376686775,39.88,70513.5,60.7,0.03644,4e-05,4.29325]
[1780376687891,39.88,70513.5,60.7,0.03644,4e-05,4.29325]
[1780376688646,39.88,70508.28,60.7,0.03625,4e-05,4.27482]
[1780376689196,39.88,70503.0,60.7,0.03606,4e-05,4.25625]
[1780376689809,39.88,70503.0,60.7,0.03606,4e-05,4.25625]
[1780376689891,39.89,70499.34,60.7,0.03594,4e-05,4.2441]
[1780376691079,39.89,70499.34,60.7,0.03594,4e-05,4.2441]
[1780376691135,39.89,70503.74,60.7,0.03611,4e-05,4.26075]
[1780376691862,39.89,70503.74,60.7,0.03611,4e-05,4.26075]
[1780376691873,39.89,70503.43,60.7,0.03611,4e-05,4.26074]
[1780376693660,39.89,70505.62,60.7,0.03619,4e-05,4.26935]
[1780376693759,39.89,70505.62,60.7,0.03619,4e-05,4.26935]
[1780376696834,39.9,70501.68,60.7,0.03607,4e-05,4.25696]
[1780376698594,39.9,70503.44,60.7,0.03615,4e-05,4.26507]
[1780376699882,39.91,70505.75,60.7,0.03625,4e-05,4.27451]
[1780376701836,39.91,70504.52,60.7,0.03622,4e-05,4.2713]
[1780376702750,39.91,70501.19,60.7,0.0361,4e-05,4.25983]
[1780376704091,39.91,70500.58,60.7,0.03608,4e-05,4.25827]
[1780376709052,39.92,70500.35,60.7,0.03611,4e-05,4.2607]
[1780376709908,39.93,70501.97,60.7,0.03618,4e-05,4.26723]
[1780376714982,39.94,70489.95,60.7,0.03577,4e-05,4.22743]
[1780376716063,39.94,70489.95,60.7,0.03577,4e-05,4.22743]
[1780376717628,39.94,70492.77,60.7,0.03589,4e-05,4.23903]
[1780376723038,39.95,70503.22,60.7,0.03631,4e-05,4.28077]
[1780376724740,39.95,70500.62,60.7,0.03622,4e-05,4.27193]
[1780376726240,39.96,70494.93,60.7,0.03603,4e-05,4.25256]
[1780376727064,39.96,70494.93,60.7,0.03603,4e-05,4.25256]
[1780376729180,39.96,70493.04,60.7,0.03597,4e-05,4.24705]
[1780376730319,39.96,70495.39,60.7,0.03607,4e-05,4.25691]
[1780376731310,39.97,70497.07,60.7,0.03612,4e-05,4.26067]
[1780376735257,39.97,70500.44,60.7,0.03627,4e-05,4.27549]
[1780376736257,39.97,70501.44,60.7,0.03631,4e-05,4.27976]
[1780376742174,39.99,70499.51,60.7,0.03628,4e-05,4.27648]
[1780376742997,39.99,70499.51,60.7,0.03628,4e-05,4.27648]
[1780376745789,39.99,70507.76,60.7,0.03661,4e-05,4.30842]
[1780376751242,40.0,70519.44,60.7,0.03708,4e-05,4.35441]
[1780376752852,40.0,70517.5,60.7,0.03701,4e-05,4.34777]
[1780376756839,40.01,70514.94,60.7,0.03693,4e-05,4.3399]
[1780376758550,40.01,70514.83,60.7,0.03694,4e-05,4.34054]
[1780376759910,40.01,70515.72,60.7,0.03698,4e-05,4.34483]
[1780376763016,40.01,70518.68,60.7,0.0371,4e-05,4.3567]
[1780376768083,40.02,70517.62,60.7,0.03709,4e-05,4.35527]
[1780376769200,40.02,70515.12,60.7,0.037,4e-05,4.34708]
[1780376769239,40.03,70503.16,60.7,0.03656,4e-05,4.30389]
[1780376770876,40.03,70500.81,60.7,0.03647,4e-05,4.29533]
[1780376772850,40.03,70499.89,60.7,0.03645,4e-05,4.29315]
[1780376774879,40.03,70498.51,60.7,0.03641,4e-05,4.28933]
[1780376776834,40.04,70496.93,60.7,0.03637,4e-05,4.28539]
[1780376780071,40.04,70494.59,60.7,0.0363,4e-05,4.27814]
[1780376781235,40.04,70495.93,60.7,0.03636,4e-05,4.28425]
[1780376781416,40.04,70496.13,60.7,0.03637,4e-05,4.28498]
[1780376782437,40.05,70497.64,60.7,0.03643,4e-05,4.29108]
[1780376783158,40.05,70497.64,60.7,0.03643,4e-05,4.29108]
[1780376786247,40.05,70497.23,60.7,0.03644,4e-05,4.29139]
[1780376790986,40.06,70497.5,60.7,0.03648,4e-05,4.29537]
[1780376791850,40.06,70496.46,60.7,0.03643,4e-05,4.28978]
[1780376796058,40.07,70499.0,60.7,0.03654,4e-05,4.30079]
[1780376796983,40.07,70499.26,60.7,0.03656,4e-05,4.30289]
[1780376797866,40.07,70500.28,60.7,0.0366,4e-05,4.30718]
[1780376800788,40.08,70505.08,60.7,0.0368,4e-05,4.32582]
[1780376801006,40.08,70505.08,60.7,0.0368,4e-05,4.32582]
[1780376804895,40.08,70531.61,60.7,0.03783,4e-05,4.42642]
[1780376808657,40.09,70544.84,60.7,0.03835,4e-05,4.47671]
[1780376812005,40.09,70556.62,60.7,0.03881,4e-05,4.52192]
[1780376815456,40.09,70557.49,60.7,0.03885,4e-05,4.5256]
[1780376820742,40.1,70549.43,60.7,0.03855,4e-05,4.49654]
[1780376821918,40.1,70549.43,60.7,0.03855,4e-05,4.49654]
[1780376823480,40.1,70552.91,60.7,0.03869,4e-05,4.51009]
[1780376825660,40.1,70534.54,60.7,0.03799,4e-05,4.44221]
[1780376826881,40.1,70534.47,60.7,0.03799,4e-05,4.44195]
[1780376828657,40.1,70534.67,60.7,0.038,4e-05,4.44346]
[1780376829703,40.1,70534.35,60.7,0.038,4e-05,4.4426]
[1780376832968,40.11,70535.35,60.7,0.03805,4e-05,4.44767]
[1780376833884,40.11,70535.05,60.7,0.03804,4e-05,4.44688]
[1780376834859,40.11,70517.27,60.7,0.03737,4e-05,4.38137]
[1780376839689,40.11,70513.83,60.7,0.03726,4e-05,4.37086]
[1780376845170,40.12,70510.43,60.7,0.03716,4e-05,4.36074]
[1780376848938,40.13,70525.76,60.7,0.03776,4e-05,4.41956]
[1780376850222,40.13,70525.76,60.7,0.03776,4e-05,4.41956]
[1780376853640,40.13,70528.33,60.7,0.03785,4e-05,4.42747]
[1780376855790,40.13,70529.01,60.7,0.03788,4e-05,4.4307]
[1780376861022,40.14,70529.67,60.7,0.03793,4e-05,4.43521]
[1780376861931,40.14,70529.67,60.7,0.03793,4e-05,4.43521]
[1780376867064,40.14,70539.65,60.7,0.03833,4e-05,4.47415]
[1780376870045,40.15,70538.8,60.7,0.0383,4e-05,4.47153]
[1780376872799,40.15,70539.27,60.7,0.03833,4e-05,4.47411]
[1780376878141,40.15,70540.45,60.7,0.03839,4e-05,4.4801]
[1780376883176,40.16,70542.89,60.7,0.0385,4e-05,4.49052]
[1780376888211,40.16,70550.89,60.7,0.03882,4e-05,4.52161]
[1780376893251,40.16,70549.07,60.7,0.03876,4e-05,4.51554]
[1780376897273,40.16,70533.95,60.7,0.03819,4e-05,4.46004]
[1780376899252,40.16,70534.59,60.7,0.03821,4e-05,4.46272]
[1780376900111,40.17,70534.68,60.7,0.03822,4e-05,4.46334]
[1780376901905,40.17,70533.89,60.7,0.0382,4e-05,4.46098]
[1780376907345,40.17,70533.52,60.7,0.0382,4e-05,4.46133]
[1780376912380,40.18,70537.36,60.7,0.03834,4e-05,4.474]
[1780376917415,40.18,70543.11,60.7,0.03857,4e-05,4.49668]
[1780376922450,40.18,70540.36,60.7,0.03848,4e-05,4.48753]
[1780376926096,40.18,70540.57,60.7,0.03849,4e-05,4.48879]
[1780376931654,40.19,70536.92,60.7,0.03837,4e-05,4.47656]
[1780376933907,40.19,70537.58,60.7,0.0384,4e-05,4.47954]
[1780376939570,40.19,70548.64,60.7,0.03884,4e-05,4.52262]
[1780376944605,40.2,70552.35,60.7,0.039,4e-05,4.53746]
[1780376949644,40.2,70562.53,60.7,0.0394,4e-05,4.57663]
[1780376952666,40.2,70580.54,60.7,0.04012,4e-05,4.64535]
[1780376953811,40.2,70580.54,60.7,0.04012,4e-05,4.64535]
[1780376956070,40.2,70580.54,60.7,0.04012,4e-05,4.64531]
[1780376961729,40.2,70580.27,60.7,0.04011,4e-05,4.64421]
[1780376966764,40.2,70584.1,60.7,0.04026,4e-05,4.65868]
[1780376969508,40.2,70583.11,60.7,0.04022,4e-05,4.65484]
[1780376971982,40.2,70577.63,60.7,0.04,4e-05,4.63379]
[1780376973069,40.2,70577.61,60.7,0.03997,4e-05,4.63058]
[1780376975837,40.2,70573.86,60.7,0.03982,4e-05,4.61629]
[1780376977729,40.2,70577.84,60.7,0.03998,4e-05,4.63153]
[1780376982884,40.2,70586.92,60.7,0.04035,4e-05,4.66615]
[1780376985082,40.2,70582.68,60.7,0.04018,4e-05,4.64985]
[1780376985874,40.2,70582.63,60.7,0.04017,4e-05,4.64958]
[1780376987855,40.2,70579.96,60.7,0.04007,4e-05,4.63933]
[1780376988685,40.2,70583.87,60.7,0.04022,4e-05,4.65428]
[1780376989562,40.2,70589.5,60.7,0.04045,4e-05,4.67586]
[1780376994965,40.2,70585.6,60.7,0.04029,4e-05,4.66051]
[1780376996023,40.2,70585.6,60.7,0.04029,4e-05,4.66051]
[1780376997864,40.2,70577.84,60.7,0.03998,4e-05,4.63069]
[1780377001861,40.2,70572.41,60.7,0.03976,4e-05,4.61008]
[1780377002868,40.2,70569.16,60.7,0.03963,4e-05,4.59773]
[1780377003105,40.2,70569.16,60.7,0.03963,4e-05,4.59773]
[1780377009068,40.2,70573.63,60.7,0.03981,4e-05,4.61517]
[1780377012917,40.2,70567.52,60.7,0.03957,4e-05,4.59206]
[1780377016324,40.2,70559.77,60.7,0.03927,4e-05,4.56302]
[1780377017442,40.2,70560.43,60.7,0.0393,4e-05,4.56564]
[1780377022160,40.2,70572.61,60.7,0.03978,4e-05,4.61238]
[1780377027195,40.2,70575.14,60.7,0.03989,4e-05,4.62224]
[1780377032230,40.2,70576.46,60.7,0.03992,4e-05,4.62431]
[1780377037265,40.2,70581.16,60.7,0.04011,4e-05,4.64242]
[1780377042300,40.2,70583.86,60.7,0.04021,4e-05,4.65273]
[1780377042963,40.2,70583.86,60.7,0.04021,4e-05,4.65273]
[1780377046451,40.2,70587.31,60.7,0.04035,4e-05,4.66591]
[1780377051780,40.2,70591.3,60.7,0.04051,4e-05,4.681]
[1780377053279,40.2,70595.63,60.7,0.04068,4e-05,4.69761]
[1780377058412,40.2,70600.48,60.7,0.04087,4e-05,4.71572]
[1780377058784,40.2,70600.48,60.7,0.04087,4e-05,4.71572]
[1780377062442,40.2,70617.41,60.7,0.04156,4e-05,4.78084]
[1780377063157,40.2,70617.41,60.7,0.04156,4e-05,4.78084]
[1780377068484,40.19,70629.61,60.7,0.04204,4e-05,4.82686]
[1780377072470,40.19,70633.08,60.7,0.04218,4e-05,4.83954]
[1780377073125,40.19,70637.26,60.7,0.04235,4e-05,4.85566]
[1780377073652,40.19,70639.49,60.7,0.04244,4e-05,4.86415]
[1780377075958,40.19,70639.59,60.7,0.04243,4e-05,4.8638]
[1780377081408,40.18,70647.1,60.7,0.04273,4e-05,4.89166]
[1780377085053,40.18,70636.51,60.7,0.04227,4e-05,4.84877]
[1780377085135,40.18,70624.31,60.7,0.04177,4e-05,4.80058]
[1780377087649,40.18,70618.58,60.7,0.04152,4e-05,4.77779]
[1780377092130,40.17,70620.33,60.7,0.04159,4e-05,4.78389]
[1780377097687,40.17,70627.4,60.7,0.04184,4e-05,4.80657]
[1780377102723,40.17,70633.08,60.7,0.04206,4e-05,4.82741]
[1780377103894,40.17,70633.08,60.7,0.04206,4e-05,4.82741]
[1780377109772,40.16,70637.94,60.7,0.04224,4e-05,4.84467]
[1780377114807,40.16,70632.37,60.7,0.04199,4e-05,4.82143]
[1780377119842,40.15,70632.27,60.7,0.04197,4e-05,4.8198]
[1780377124876,40.15,70630.82,60.7,0.0419,4e-05,4.81291]
[1780377129912,40.15,70640.53,60.7,0.04229,4e-05,4.84976]
[1780377135648,40.14,70644.26,60.7,0.04243,4e-05,4.86283]
[1780377135690,40.14,70644.26,60.7,0.04243,4e-05,4.86249]
[1780377140989,40.14,70644.89,60.7,0.04246,4e-05,4.86535]
[1780377146024,40.14,70643.54,60.7,0.0424,4e-05,4.86037]
[1780377146661,40.14,70643.54,60.7,0.0424,4e-05,4.86037]
[1780377147031,40.14,70643.49,60.7,0.0424,4e-05,4.86024]
[1780377152515,40.14,70646.66,60.7,0.04249,4e-05,4.86827]
[1780377158107,40.13,70647.41,60.7,0.0425,4e-05,4.86889]
[1780377163143,40.13,70645.83,60.7,0.04242,4e-05,4.86106]
[1780377166164,40.13,70659.93,60.7,0.043,4e-05,4.91603]
[1780377171434,40.12,70670.32,60.7,0.04343,4e-05,4.95595]
[1780377171516,40.12,70670.47,60.7,0.04342,4e-05,4.95565]
[1780377177243,40.12,70672.2,60.7,0.04349,4e-05,4.96212]
[1780377181270,40.12,70659.36,60.7,0.04294,4e-05,4.91066]
[1780377186305,40.12,70654.14,60.7,0.04272,4e-05,4.89009]
[1780377191340,40.12,70658.46,60.7,0.04291,4e-05,4.90752]
[1780377196376,40.12,70661.73,60.7,0.04305,4e-05,4.92057]
[1780377201411,40.12,70663.71,60.7,0.04313,4e-05,4.92848]
[1780377204866,40.12,70660.89,60.7,0.04301,4e-05,4.91721]
[1780377205043,40.12,70660.89,60.7,0.04301,4e-05,4.91721]
[1780377205354,40.12,70660.89,60.7,0.04301,4e-05,4.91721]
[1780377205356,40.12,70660.89,60.7,0.04301,4e-05,4.91721]
[1780377205627,40.12,70660.89,60.7,0.04301,4e-05,4.91721]
[1780377209478,40.12,70647.56,60.7,0.04245,4e-05,4.8645]
[1780377210005,40.12,70647.56,60.7,0.04245,4e-05,4.8645]
[1780377211838,40.12,70646.36,60.7,0.04238,4e-05,4.85677]
[1780377216528,40.12,70658.3,60.7,0.04289,4e-05,4.9045]
[1780377221563,40.12,70661.04,60.7,0.043,4e-05,4.91554]
[1780377222498,40.12,70661.04,60.7,0.043,4e-05,4.91554]
[1780377222717,40.12,70661.04,60.7,0.043,4e-05,4.91554]
[1780377231632,40.12,70669.49,60.7,0.04336,4e-05,4.94912]
[1780377236077,40.12,70670.66,60.7,0.04341,4e-05,4.95362]
[1780377241703,40.12,70678.87,60.7,0.04376,4e-05,4.98618]
[1780377243717,40.12,70700.98,60.7,0.04471,4e-05,5.07525]
[1780377245973,40.12,70711.3,60.7,0.04516,4e-05,5.11677]
[1780377248479,40.12,70720.75,60.7,0.04557,4e-05,5.15481]
[1780377249117,40.12,70720.99,60.7,0.04557,4e-05,5.15543]
[1780377255508,40.11,70728.26,60.7,0.04588,4e-05,5.18328]
[1780377263858,40.1,70728.08,60.7,0.04582,4e-05,5.17861]
[1780377267887,40.09,70715.89,60.7,0.04527,4e-05,5.12699]
[1780377270421,40.09,70716.89,60.7,0.04531,4e-05,5.13076]
[1780377273929,40.09,70705.33,60.7,0.04476,4e-05,5.07883]
[1780377278964,40.09,70710.27,60.7,0.04496,4e-05,5.09779]
[1780377283999,40.08,70710.18,60.7,0.04494,4e-05,5.09607]
[1780377289033,40.08,70706.7,60.7,0.04478,4e-05,5.0807]
[1780377294078,40.08,70705.76,60.7,0.04472,4e-05,5.07573]
[1780377299110,40.07,70702.39,60.7,0.04456,4e-05,5.06107]
[1780377304145,40.07,70705.61,60.7,0.04469,4e-05,5.07329]
[1780377306159,40.07,70689.03,60.7,0.04397,4e-05,5.00577]
[1780377311194,40.07,70687.89,60.7,0.04392,4e-05,5.00082]
[1780377314222,40.07,70688.04,60.7,0.04392,4e-05,5.00127]
[1780377317236,40.07,70674.57,60.7,0.04334,4e-05,4.94691]
[1780377322271,40.07,70675.53,60.7,0.04338,4e-05,4.95087]
[1780377327307,40.07,70682.73,60.7,0.04369,4e-05,4.97979]
[1780377334356,40.07,70684.04,60.7,0.04372,4e-05,4.98152]
[1780377339391,40.07,70683.72,60.7,0.0437,4e-05,4.98]
[1780377344426,40.07,70681.31,60.7,0.0436,4e-05,4.97012]
[1780377344862,40.07,70681.31,60.7,0.0436,4e-05,4.97012]
[1780377350162,40.07,70683.88,60.7,0.04371,4e-05,4.9803]
[1780377355503,40.07,70691.89,60.7,0.04405,4e-05,5.01204]
[1780377355874,40.07,70691.89,60.7,0.04405,4e-05,5.01204]
[1780377360985,40.06,70685.14,60.7,0.04375,4e-05,4.9844]
[1780377366565,40.06,70671.57,60.7,0.04317,4e-05,4.93005]
[1780377366667,40.06,70671.57,60.7,0.04317,4e-05,4.93005]
[1780377367078,40.06,70661.9,60.7,0.04276,4e-05,4.89158]
[1780377367111,40.06,70661.9,60.7,0.04276,4e-05,4.89158]
[1780377367140,40.06,70661.9,60.7,0.04276,4e-05,4.89158]
[1780377367844,40.06,70661.9,60.7,0.04276,4e-05,4.89158]
[1780377368826,40.07,70654.23,60.7,0.04244,4e-05,4.86127]
[1780377368853,40.07,70654.23,60.7,0.04244,4e-05,4.86127]
[1780377368998,40.07,70652.24,60.7,0.04236,4e-05,4.85356]
[1780377373623,40.07,70655.59,60.7,0.04251,4e-05,4.86746]
[1780377378903,40.07,70644.1,60.7,0.04204,4e-05,4.82313]
[1780377380200,40.07,70640.86,60.7,0.0419,4e-05,4.8106]
[1780377385713,40.07,70648.02,60.7,0.04221,4e-05,4.84001]
[1780377390748,40.08,70654.04,60.7,0.04248,4e-05,4.86464]
[1780377394776,40.08,70635.96,60.7,0.0417,4e-05,4.79088]
[1780377399811,40.08,70632.91,60.7,0.04159,4e-05,4.78024]
[1780377404846,40.09,70634.35,60.7,0.04166,4e-05,4.78714]
[1780377405498,40.09,70634.35,60.7,0.04166,4e-05,4.78714]
[1780377405853,40.09,70633.65,60.7,0.04164,4e-05,4.78465]
[1780377409513,40.08,70633.9,60.7,0.04164,4e-05,4.78497]
[1780377414946,40.08,70629.0,60.7,0.04143,4e-05,4.76455]
[1780377420348,40.08,70628.72,60.7,0.04141,4e-05,4.76273]
[1780377425496,40.08,70625.48,60.7,0.04126,4e-05,4.74927]
[1780377431063,40.07,70620.6,60.7,0.04105,4e-05,4.72941]
[1780377436098,40.07,70609.24,60.7,0.04059,4e-05,4.68499]
[1780377441134,40.07,70611.85,60.7,0.04069,4e-05,4.69487]
[1780377446169,40.07,70618.83,60.7,0.04097,4e-05,4.7216]
[1780377451203,40.07,70616.87,60.7,0.04086,4e-05,4.7104]
[1780377456239,40.07,70618.8,60.7,0.04094,4e-05,4.71752]
[1780377461274,40.07,70616.86,60.7,0.04085,4e-05,4.70958]
[1780377466310,40.07,70622.35,60.7,0.04107,4e-05,4.73057]
[1780377471347,40.07,70632.87,60.7,0.0415,4e-05,4.77096]
[1780377473483,40.06,70633.01,60.7,0.0415,4e-05,4.77134]
[1780377479403,40.06,70635.85,60.7,0.04161,4e-05,4.78117]
[1780377484440,40.06,70640.32,60.7,0.04178,4e-05,4.79767]
[1780377489478,40.06,70643.99,60.7,0.04192,4e-05,4.81084]
[1780377490788,40.06,70643.99,60.7,0.04192,4e-05,4.81084]
[1780377496526,40.05,70639.46,60.7,0.04171,4e-05,4.79144]
[1780377501562,40.05,70644.12,60.7,0.0419,4e-05,4.80857]
[1780377502130,40.05,70644.12,60.7,0.0419,4e-05,4.80857]
[1780377507604,40.04,70653.9,60.7,0.04228,4e-05,4.845]
[1780377508942,40.04,70653.9,60.7,0.04228,4e-05,4.845]
[1780377508992,40.04,70653.9,60.7,0.04228,4e-05,4.845]
[1780377509518,40.04,70653.79,60.7,0.04227,4e-05,4.84425]
[1780377509618,40.04,70640.62,60.7,0.04172,4e-05,4.79208]
[1780377510992,40.04,70640.62,60.7,0.04172,4e-05,4.79208]
[1780377511103,40.04,70638.22,60.7,0.04162,4e-05,4.78244]
[1780377511234,40.04,70638.22,60.7,0.04162,4e-05,4.78244]
[1780377512008,40.04,70638.22,60.7,0.04162,4e-05,4.78244]
[1780377521703,40.03,70650.82,60.7,0.04209,4e-05,4.82639]
[1780377526738,40.03,70657.23,60.7,0.04234,4e-05,4.85021]
[1780377529462,40.03,70662.03,60.7,0.04254,4e-05,4.86856]
[1780377534794,40.02,70662.58,60.7,0.04254,4e-05,4.86858]
[1780377540858,40.02,70659.28,60.7,0.04238,4e-05,4.85339]
[1780377541854,40.01,70645.24,60.7,0.04179,4e-05,4.79769]
[1780377542830,40.01,70645.24,60.7,0.04179,4e-05,4.79769]
[1780377543717,40.01,70643.44,60.7,0.04171,4e-05,4.79039]
[1780377544565,40.01,70643.72,60.7,0.04172,4e-05,4.79127]
[1780377547959,40.01,70636.74,60.7,0.04142,4e-05,4.76327]
[1780377549213,40.01,70633.37,60.7,0.04128,4e-05,4.74978]
[1780377554945,40.01,70631.38,60.7,0.04119,4e-05,4.74117]
[1780377556795,40.01,70630.99,60.7,0.04117,4e-05,4.73952]
[1780377560905,40.01,70629.56,60.7,0.04111,4e-05,4.73345]
[1780377567030,40.0,70627.71,60.7,0.04102,4e-05,4.72544]
[1780377572065,40.0,70624.16,60.7,0.04085,4e-05,4.70804]
[1780377576093,40.0,70639.41,60.7,0.04147,4e-05,4.76712]
[1780377581128,40.0,70638.93,60.7,0.04144,4e-05,4.76436]
[1780377586163,40.0,70634.54,60.7,0.04125,4e-05,4.74642]
[1780377591198,40.0,70634.89,60.7,0.04126,4e-05,4.74703]
[1780377596233,39.99,70627.18,60.7,0.04094,4e-05,4.71632]
[1780377601268,39.99,70624.57,60.7,0.04082,4e-05,4.70579]
[1780377602762,39.99,70624.57,60.7,0.04082,4e-05,4.70579]
[1780377606239,39.99,70630.04,60.7,0.04104,4e-05,4.72672]
[1780377607840,39.99,70630.85,60.7,0.04108,4e-05,4.72977]
[1780377613426,39.99,70633.95,60.7,0.0412,4e-05,4.74109]
[1780377617823,39.99,70626.71,60.7,0.04089,4e-05,4.71239]
[1780377619948,39.99,70621.38,60.7,0.04067,4e-05,4.69157]
[1780377622501,39.99,70617.25,60.7,0.04051,4e-05,4.67545]
[1780377623122,39.99,70617.25,60.7,0.04051,4e-05,4.67545]
[1780377625746,39.99,70617.55,60.7,0.04052,4e-05,4.67652]
[1780377630346,39.99,70618.17,60.7,0.04054,4e-05,4.67884]
[1780377635507,39.99,70628.59,60.7,0.04093,4e-05,4.71561]
[1780377637347,39.98,70628.15,60.7,0.04092,4e-05,4.71381]
[1780377638095,39.98,70628.15,60.7,0.04092,4e-05,4.71381]
[1780377642817,39.98,70627.91,60.7,0.0409,4e-05,4.71244]
[1780377648598,39.98,70629.12,60.7,0.04094,4e-05,4.7166]
[1780377649921,39.98,70629.12,60.7,0.04094,4e-05,4.7166]
[1780377655648,39.98,70630.14,60.7,0.04098,4e-05,4.71999]
[1780377658010,39.98,70630.09,60.7,0.04098,4e-05,4.71971]
[1780377659057,39.98,70630.82,60.7,0.04101,4e-05,4.72238]
[1780377661627,39.98,70636.7,60.7,0.04125,4e-05,4.74521]
[1780377664417,39.98,70650.16,60.7,0.0418,4e-05,4.7974]
[1780377665861,39.98,70641.5,60.7,0.04144,4e-05,4.7632]
[1780377666859,39.98,70636.95,60.7,0.04124,4e-05,4.74504]
[1780377672772,39.97,70629.27,60.7,0.04092,4e-05,4.71445]
[1780377677806,39.97,70629.05,60.7,0.04091,4e-05,4.71312]
[1780377680413,39.97,70629.09,60.7,0.04091,4e-05,4.71313]
[1780377680769,39.97,70629.09,60.7,0.04091,4e-05,4.71313]
[1780377685862,39.97,70648.72,60.7,0.04171,4e-05,4.78879]
[1780377690897,39.97,70657.43,60.7,0.04206,4e-05,4.82199]
[1780377695932,39.96,70659.75,60.7,0.04211,4e-05,4.8266]
[1780377706002,39.96,70659.06,60.7,0.04205,4e-05,4.82118]
[1780377711040,39.95,70659.26,60.7,0.04205,4e-05,4.82062]
[1780377716075,39.95,70660.48,60.7,0.04208,4e-05,4.82407]
[1780377721111,39.95,70653.97,60.7,0.0418,4e-05,4.79714]
[1780377726146,39.94,70654.26,60.7,0.0418,4e-05,4.79714]
[1780377731181,39.94,70653.84,60.7,0.04177,4e-05,4.79435]
[1780377736216,39.94,70655.58,60.7,0.04183,4e-05,4.80008]
[1780377740879,39.93,70654.83,60.7,0.04179,4e-05,4.79622]
[1780377743265,39.93,70641.39,60.7,0.04123,4e-05,4.74291]
[1780377748300,39.93,70639.29,60.7,0.04113,4e-05,4.73406]
[1780377754342,39.93,70639.46,60.7,0.04111,4e-05,4.73085]
[1780377756288,39.93,70639.46,60.7,0.04111,4e-05,4.73085]
[1780377756936,39.93,70636.66,60.7,0.04099,4e-05,4.71974]
[1780377761117,39.93,70632.6,60.7,0.04082,4e-05,4.70369]
[1780377762398,39.93,70615.97,60.7,0.04015,4e-05,4.63927]
[1780377767433,39.93,70622.56,60.7,0.04041,4e-05,4.66496]
[1780377771761,39.93,70625.35,60.7,0.04053,4e-05,4.67572]
[1780377773216,39.93,70626.61,60.7,0.04058,4e-05,4.68058]
[1780377774495,39.93,70634.28,60.7,0.04089,4e-05,4.71026]
[1780377780524,39.93,70635.0,60.7,0.04091,4e-05,4.71252]
[1780377785746,39.92,70642.63,60.7,0.04122,4e-05,4.74188]
[1780377786029,39.92,70642.63,60.7,0.04122,4e-05,4.74188]
[1780377790081,39.92,70643.98,60.7,0.04127,4e-05,4.74659]
[1780377795632,39.92,70639.05,60.7,0.04106,4e-05,4.72652]
[1780377800667,39.92,70643.16,60.7,0.04122,4e-05,4.74192]
[1780377805669,39.92,70639.65,60.7,0.04107,4e-05,4.72769]
[1780377811111,39.92,70635.15,60.7,0.04088,4e-05,4.70966]
[1780377811121,39.92,70635.15,60.7,0.04088,4e-05,4.70966]
[1780377811242,39.92,70635.15,60.7,0.04088,4e-05,4.70966]
[1780377811760,39.92,70634.28,60.7,0.04082,4e-05,4.70293]
[1780377816783,39.91,70633.56,60.7,0.04079,4e-05,4.69979]
[1780377822825,39.91,70632.45,60.7,0.04074,4e-05,4.69514]
[1780377827860,39.91,70630.88,60.7,0.04067,4e-05,4.68882]
[1780377832895,39.91,70629.07,60.7,0.0406,4e-05,4.68165]
[1780377833497,39.91,70629.07,60.7,0.0406,4e-05,4.68165]
[1780377834523,39.91,70629.33,60.7,0.04061,4e-05,4.68263]
[1780377839944,39.91,70628.65,60.7,0.04058,4e-05,4.67984]
[1780377844979,39.91,70628.1,60.7,0.04055,4e-05,4.67761]
[1780377850014,39.91,70632.84,60.7,0.04075,4e-05,4.69587]
[1780377855049,39.91,70636.14,60.7,0.04088,4e-05,4.70845]
[1780377860087,39.91,70633.7,60.7,0.04077,4e-05,4.6986]
[1780377860836,39.91,70633.7,60.7,0.04077,4e-05,4.6986]
[1780377861830,39.91,70633.7,60.7,0.04077,4e-05,4.6986]
[1780377867137,39.91,70628.41,60.7,0.04055,4e-05,4.6777]
[1780377868176,39.91,70628.41,60.7,0.04055,4e-05,4.6777]
[1780377869138,39.91,70626.68,60.7,0.04048,4e-05,4.67098]
[1780377874186,39.91,70625.63,60.7,0.04042,4e-05,4.66377]
[1780377875643,39.91,70626.18,60.7,0.04044,4e-05,4.6659]
[1780377877781,39.91,70625.95,60.7,0.04043,4e-05,4.665]
[1780377878381,39.91,70625.95,60.7,0.04043,4e-05,4.665]
[1780377879467,39.91,70622.41,60.7,0.04029,4e-05,4.65132]
[1780377882950,39.91,70621.8,60.7,0.04026,4e-05,4.64905]
[1780377888284,39.91,70625.02,60.7,0.04039,4e-05,4.66166]
[1780377888631,39.91,70625.02,60.7,0.04039,4e-05,4.66166]
[1780377894326,39.91,70624.58,60.7,0.04038,4e-05,4.65998]
[1780377897268,39.91,70624.88,60.7,0.04039,4e-05,4.66115]
[1780377899865,39.91,70624.03,60.7,0.04035,4e-05,4.65789]
[1780377900774,39.91,70614.83,60.7,0.03998,4e-05,4.62245]
[1780377901376,39.91,70598.53,60.7,0.03933,4e-05,4.56015]
[1780377902081,39.91,70598.53,60.7,0.03933,4e-05,4.56015]
[1780377902834,39.91,70596.03,60.7,0.03924,4e-05,4.55081]
[1780377905079,39.91,70596.63,60.7,0.03926,4e-05,4.55347]
[1780377905192,39.91,70596.63,60.7,0.03926,4e-05,4.55347]
[1780377905429,39.91,70596.63,60.7,0.03926,4e-05,4.55347]
[1780377907418,39.91,70575.52,60.7,0.03844,4e-05,4.47427]
[1780377909123,39.91,70568.89,60.7,0.03819,4e-05,4.44969]
[1780377914467,39.92,70564.75,60.7,0.03805,4e-05,4.43645]
[1780377916834,39.92,70563.24,60.7,0.03799,4e-05,4.43118]
[1780377917702,39.92,70563.14,60.7,0.03799,4e-05,4.43118]
[1780377920109,39.92,70565.63,60.7,0.0381,4e-05,4.44124]
[1780377920833,39.93,70561.79,60.7,0.03796,4e-05,4.42763]
[1780377921808,39.93,70561.57,60.7,0.03795,4e-05,4.42681]
[1780377923994,39.93,70555.63,60.7,0.03773,4e-05,4.40545]
[1780377927558,39.94,70539.05,60.7,0.03712,4e-05,4.34624]
[1780377928606,39.94,70539.05,60.7,0.03712,4e-05,4.34624]
[1780377929557,39.94,70533.35,60.7,0.03691,4e-05,4.32577]
[1780377929675,39.94,70533.35,60.7,0.03691,4e-05,4.32577]
[1780377932539,39.94,70539.58,60.7,0.03714,4e-05,4.3473]
[1780377937628,39.95,70548.97,60.7,0.03752,4e-05,4.38477]
[1780377942664,39.96,70550.53,60.7,0.03761,4e-05,4.39273]
[1780377947698,39.96,70555.27,60.7,0.03781,4e-05,4.41236]
[1780377949567,39.96,70549.86,60.7,0.03761,4e-05,4.39264]
[1780377954746,39.97,70548.38,60.7,0.03758,4e-05,4.38973]
[1780377955860,39.97,70548.38,60.7,0.03758,4e-05,4.38973]
[1780377956841,39.97,70548.79,60.7,0.0376,4e-05,4.39167]
[1780377959921,39.98,70545.33,60.7,0.03748,4e-05,4.38056]
[1780377960833,39.98,70541.58,60.7,0.03734,4e-05,4.36669]
[1780377962015,39.98,70542.95,60.7,0.0374,4e-05,4.37222]
[1780377964113,39.98,70541.88,60.7,0.03737,4e-05,4.36917]
[1780377964978,39.98,70540.73,60.7,0.03733,4e-05,4.36585]
[1780377970860,39.99,70533.7,60.7,0.0371,4e-05,4.34287]
[1780377974872,39.99,70534.41,60.7,0.03714,4e-05,4.34696]
[1780377974918,39.99,70534.41,60.7,0.03714,4e-05,4.34696]
[1780377976835,40.0,70527.4,60.7,0.03688,4e-05,4.32219]
[1780377980011,40.0,70520.04,60.7,0.03662,4e-05,4.29686]
[1780377982956,40.01,70518.15,60.7,0.03657,4e-05,4.29167]
[1780377988993,40.02,70511.93,60.7,0.03638,4e-05,4.27321]
[1780377994028,40.03,70507.17,60.7,0.03622,4e-05,4.25604]
[1780377999064,40.04,70509.31,60.7,0.03633,4e-05,4.26701]
[1780378001027,40.04,70505.97,60.7,0.03621,4e-05,4.25552]
[1780378003049,40.04,70504.62,60.7,0.03618,4e-05,4.25257]
[1780378005734,40.05,70501.49,60.7,0.03608,4e-05,4.24256]
[1780378006916,40.05,70508.2,60.7,0.03633,4e-05,4.26754]
[1780378011148,40.06,70530.72,60.7,0.03721,4e-05,4.35332]
[1780378016183,40.07,70538.01,60.7,0.03752,4e-05,4.38246]
[1780378017571,40.07,70538.66,60.7,0.03754,4e-05,4.38529]
[1780378022260,40.07,70551.18,60.7,0.03804,4e-05,4.43324]
[1780378024193,40.07,70545.8,60.7,0.03784,4e-05,4.41392]
[1780378026445,40.08,70543.05,60.7,0.03774,4e-05,4.40449]
[1780378032295,40.08,70552.42,60.7,0.03813,4e-05,4.44192]
[1780378037329,40.09,70561.31,60.7,0.03849,4e-05,4.47659]
[1780378042365,40.09,70565.71,60.7,0.03868,4e-05,4.49445]
[1780378044656,40.09,70565.52,60.7,0.03867,4e-05,4.49423]
[1780378053442,40.1,70573.03,60.7,0.03896,4e-05,4.52117]
[1780378054834,40.1,70569.88,60.7,0.03884,4e-05,4.5095]
[1780378055928,40.1,70568.02,60.7,0.03877,4e-05,4.50272]
[1780378059486,40.1,70554.04,60.7,0.03824,4e-05,4.45133]
[1780378064519,40.11,70561.46,60.7,0.03854,4e-05,4.48061]
[1780378069555,40.11,70567.24,60.7,0.03878,4e-05,4.50349]
[1780378074590,40.11,70564.87,60.7,0.0387,4e-05,4.49563]
[1780378074734,40.11,70564.87,60.7,0.0387,4e-05,4.49563]
[1780378077869,40.11,70565.89,60.7,0.03874,4e-05,4.50014]
[1780378082647,40.12,70548.95,60.7,0.0381,4e-05,4.43786]
[1780378083898,40.12,70548.95,60.7,0.0381,4e-05,4.43786]
[1780378084842,40.12,70546.12,60.7,0.03799,4e-05,4.42766]
[1780378084991,40.12,70546.12,60.7,0.03799,4e-05,4.42766]
[1780378090703,40.12,70536.78,60.7,0.03766,4e-05,4.39558]
[1780378095738,40.13,70525.68,60.7,0.03726,4e-05,4.35666]
[1780378100773,40.14,70524.44,60.7,0.03724,4e-05,4.35438]
[1780378104009,40.14,70520.73,60.7,0.03711,4e-05,4.34168]
[1780378109836,40.15,70512.69,60.7,0.03684,4e-05,4.31566]
[1780378111134,40.15,70512.69,60.7,0.03684,4e-05,4.31566]
[1780378111770,40.15,70512.39,60.7,0.03682,4e-05,4.31257]
[1780378117892,40.16,70514.75,60.7,0.03694,4e-05,4.32427]
[1780378122927,40.17,70504.65,60.7,0.03659,4e-05,4.29004]
[1780378124842,40.17,70498.58,60.7,0.03637,4e-05,4.26858]
[1780378124873,40.17,70498.58,60.7,0.03637,4e-05,4.26858]
[1780378125116,40.17,70498.58,60.7,0.03637,4e-05,4.26858]
[1780378125872,40.17,70495.56,60.7,0.03626,4e-05,4.25825]
[1780378126175,40.17,70495.56,60.7,0.03626,4e-05,4.25825]
[1780378126810,40.17,70491.39,60.7,0.03611,4e-05,4.24381]
[1780378126823,40.17,70491.39,60.7,0.03611,4e-05,4.24381]
[1780378131990,40.19,70481.43,60.7,0.03579,4e-05,4.21202]
[1780378137027,40.19,70491.8,60.7,0.0362,4e-05,4.2526]
[1780378138405,40.19,70491.8,60.7,0.0362,4e-05,4.2526]
[1780378144076,40.21,70498.29,60.7,0.03649,4e-05,4.28015]
[1780378149111,40.21,70505.72,60.7,0.03679,4e-05,4.30991]
[1780378153849,40.22,70497.77,60.7,0.03652,4e-05,4.28307]
[1780378153853,40.22,70497.77,60.7,0.03652,4e-05,4.28307]
[1780378154885,40.22,70496.89,60.7,0.03649,4e-05,4.28042]
[1780378156868,40.22,70495.84,60.7,0.03646,4e-05,4.27771]
[1780378162204,40.23,70499.81,60.7,0.03664,4e-05,4.29537]
[1780378163940,40.24,70502.58,60.7,0.03675,4e-05,4.30596]
[1780378169254,40.24,70512.26,60.7,0.03715,4e-05,4.34416]
[1780378174289,40.25,70513.04,60.7,0.03718,4e-05,4.34668]
[1780378179324,40.26,70513.03,60.7,0.0372,4e-05,4.34892]
[1780378180970,40.26,70513.03,60.7,0.0372,4e-05,4.34892]
[1780378183580,40.26,70505.56,60.7,0.03694,4e-05,4.32298]
[1780378185089,40.27,70495.84,60.7,0.03658,4e-05,4.28867]
[1780378190401,40.27,70490.84,60.7,0.03643,4e-05,4.27397]
[1780378195436,40.28,70495.44,60.7,0.03663,4e-05,4.29346]
[1780378200471,40.29,70496.63,60.7,0.03671,4e-05,4.30049]
[1780378205506,40.3,70508.42,60.7,0.03717,4e-05,4.34593]
[1780378210694,40.3,70499.7,60.7,0.03687,4e-05,4.31598]
[1780378215408,40.31,70501.89,60.7,0.03697,4e-05,4.32641]
[1780378218711,40.31,70508.86,60.7,0.03725,4e-05,4.35326]
[1780378223633,40.32,70522.91,60.7,0.03781,4e-05,4.40721]
[1780378225647,40.32,70509.84,60.7,0.03732,4e-05,4.35992]
[1780378230682,40.33,70513.65,60.7,0.03749,4e-05,4.3759]
[1780378235718,40.33,70522.43,60.7,0.03781,4e-05,4.40705]
[1780378240934,40.34,70527.18,60.7,0.03801,4e-05,4.42593]
[1780378243271,40.34,70527.25,60.7,0.03802,4e-05,4.42682]
[1780378244790,40.34,70504.76,60.7,0.03718,4e-05,4.3451]
[1780378248019,40.35,70502.73,60.7,0.03711,4e-05,4.33859]
[1780378252765,40.35,70503.02,60.7,0.03714,4e-05,4.34148]
[1780378254107,40.35,70490.03,60.7,0.03666,4e-05,4.29521]
[1780378259543,40.36,70480.95,60.7,0.03636,4e-05,4.26507]
[1780378262141,40.37,70477.9,60.7,0.03626,4e-05,4.25583]
[1780378263281,40.37,70478.06,60.7,0.03627,4e-05,4.257]
[1780378263484,40.37,70478.06,60.7,0.03627,4e-05,4.257]
[1780378264363,40.37,70478.16,60.7,0.03628,4e-05,4.25795]
[1780378264656,40.37,70478.16,60.7,0.03628,4e-05,4.25795]
[1780378264757,40.37,70454.8,60.7,0.03544,4e-05,4.17572]
[1780378265115,40.37,70454.8,60.7,0.03544,4e-05,4.17572]
[1780378265669,40.37,70454.8,60.7,0.03544,4e-05,4.17572]
[1780378265748,40.38,70430.37,60.7,0.03458,4e-05,4.09042]
[1780378265837,40.38,70430.37,60.7,0.03458,4e-05,4.09042]
[1780378266800,40.38,70430.37,60.7,0.03458,4e-05,4.09042]
[1780378266825,40.38,70426.9,60.7,0.03446,4e-05,4.07916]
[1780378267120,40.38,70426.9,60.7,0.03446,4e-05,4.07916]
[1780378267339,40.38,70426.9,60.7,0.03446,4e-05,4.07916]
[1780378267811,40.38,70426.9,60.7,0.03446,4e-05,4.07916]
[1780378268664,40.38,70435.53,60.7,0.03478,4e-05,4.11022]
[1780378272992,40.39,70429.25,60.7,0.03459,4e-05,4.09159]
[1780378273676,40.39,70429.25,60.7,0.03459,4e-05,4.09159]
[1780378274572,40.4,70433.79,60.7,0.03477,4e-05,4.10917]
[1780378274708,40.4,70433.79,60.7,0.03477,4e-05,4.10917]
[1780378275759,40.4,70456.99,60.7,0.03562,4e-05,4.19264]
[1780378278934,40.4,70464.54,60.7,0.03591,4e-05,4.22085]
[1780378278982,40.4,70464.54,60.7,0.03591,4e-05,4.22085]
[1780378279520,40.4,70464.54,60.7,0.03591,4e-05,4.22085]
[1780378280241,40.41,70472.02,60.7,0.03619,4e-05,4.24888]
[1780378286093,40.42,70483.31,60.7,0.03664,4e-05,4.29273]
[1780378286856,40.42,70483.31,60.7,0.03664,4e-05,4.29273]
[1780378293142,40.43,70485.86,60.7,0.03675,4e-05,4.30247]
[1780378295869,40.43,70484.59,60.7,0.03671,4e-05,4.29886]
[1780378298548,40.43,70483.82,60.7,0.03669,4e-05,4.29708]
[1780378304219,40.44,70477.53,60.7,0.0365,4e-05,4.27783]
[1780378307240,40.45,70498.25,60.7,0.03729,4e-05,4.35453]
[1780378311878,40.45,70502.18,60.7,0.03745,4e-05,4.37003]
[1780378312681,40.45,70502.67,60.7,0.03747,4e-05,4.3722]
[1780378318317,40.46,70514.91,60.7,0.03796,4e-05,4.41958]
[1780378320383,40.46,70518.9,60.7,0.03811,4e-05,4.43461]
[1780378321001,40.46,70523.98,60.7,0.03831,4e-05,4.4537]
[1780378323151,40.46,70520.08,60.7,0.03817,4e-05,4.43979]
[1780378324569,40.46,70519.36,60.7,0.03814,4e-05,4.43738]
[1780378324660,40.46,70519.36,60.7,0.03814,4e-05,4.43738]
[1780378324912,40.46,70524.13,60.7,0.03833,4e-05,4.45557]
[1780378327533,40.46,70538.26,60.7,0.03888,4e-05,4.50837]
[1780378327771,40.46,70538.26,60.7,0.03888,4e-05,4.50837]
[1780378327945,40.47,70539.71,60.7,0.03894,4e-05,4.51413]
[1780378328025,40.47,70539.71,60.7,0.03894,4e-05,4.51413]
[1780378330023,40.47,70554.13,60.7,0.03951,4e-05,4.5685]
[1780378330843,40.47,70554.13,60.7,0.03951,4e-05,4.5685]
[1780378334978,40.47,70561.97,60.7,0.03982,4e-05,4.59828]
[1780378335994,40.47,70562.39,60.7,0.03984,4e-05,4.59989]
[1780378338385,40.47,70563.64,60.7,0.03989,4e-05,4.60464]
[1780378341493,40.47,70578.52,60.7,0.04048,4e-05,4.66117]
[1780378342805,40.47,70578.52,60.7,0.04048,4e-05,4.66117]
[1780378344913,40.47,70588.29,60.7,0.04087,4e-05,4.69841]
[1780378346013,40.47,70582.91,60.7,0.04065,4e-05,4.67777]
[1780378351561,40.46,70594.24,60.7,0.04108,4e-05,4.71711]
[1780378356911,40.46,70596.96,60.7,0.04118,4e-05,4.72679]
[1780378361065,40.46,70601.2,60.7,0.04134,4e-05,4.742]
[1780378363038,40.46,70591.78,60.7,0.04095,4e-05,4.7053]
[1780378368680,40.45,70593.92,60.7,0.04103,4e-05,4.71246]
[1780378373715,40.45,70593.79,60.7,0.04101,4e-05,4.71109]
[1780378378749,40.45,70588.97,60.7,0.04081,4e-05,4.69173]
[1780378379625,40.45,70588.97,60.7,0.04081,4e-05,4.69173]
[1780378380927,40.45,70588.98,60.7,0.04081,4e-05,4.69163]
[1780378382288,40.45,70599.96,60.7,0.04125,4e-05,4.73358]
[1780378385063,40.45,70590.68,60.7,0.04086,4e-05,4.69723]
[1780378386178,40.45,70587.99,60.7,0.04075,4e-05,4.68676]
[1780378388031,40.44,70593.93,60.7,0.04099,4e-05,4.70931]
[1780378393856,40.44,70596.39,60.7,0.04108,4e-05,4.71771]
[1780378394767,40.44,70596.39,60.7,0.04108,4e-05,4.71771]
[1780378395813,40.44,70597.35,60.7,0.04112,4e-05,4.72123]
[1780378399898,40.44,70610.99,60.7,0.04167,4e-05,4.77311]
[1780378404933,40.43,70614.84,60.7,0.04181,4e-05,4.78663]
[1780378407415,40.43,70614.77,60.7,0.0418,4e-05,4.78578]
[1780378408190,40.43,70614.3,60.7,0.04178,4e-05,4.78366]
[1780378408768,40.43,70614.3,60.7,0.04178,4e-05,4.78366]
[1780378408773,40.43,70614.3,60.7,0.04178,4e-05,4.78366]
[1780378409852,40.43,70610.63,60.7,0.04162,4e-05,4.76912]
[1780378410882,40.43,70605.29,60.7,0.0414,4e-05,4.74817]
[1780378415425,40.43,70596.82,60.7,0.04102,4e-05,4.71148]
[1780378421047,40.43,70604.09,60.7,0.04131,4e-05,4.73849]
[1780378424430,40.42,70607.38,60.7,0.04144,4e-05,4.75078]
[1780378427553,40.42,70604.95,60.7,0.04133,4e-05,4.74069]
[1780378429953,40.42,70602.8,60.7,0.04124,4e-05,4.73195]
[1780378431249,40.42,70603.33,60.7,0.04125,4e-05,4.73361]
[1780378433761,40.42,70606.34,60.7,0.04137,4e-05,4.74484]
[1780378434369,40.42,70606.09,60.7,0.04136,4e-05,4.74343]
[1780378435043,40.42,70606.22,60.7,0.04136,4e-05,4.74394]
[1780378435455,40.42,70606.22,60.7,0.04136,4e-05,4.74394]
[1780378436217,40.42,70607.51,60.7,0.04141,4e-05,4.74871]
[1780378438823,40.42,70609.91,60.7,0.04151,4e-05,4.75754]
[1780378442195,40.41,70596.09,60.7,0.04093,4e-05,4.70305]
[1780378444091,40.41,70594.76,60.7,0.04088,4e-05,4.69779]
[1780378444497,40.41,70594.76,60.7,0.04088,4e-05,4.69779]
[1780378445127,40.41,70594.62,60.7,0.04087,4e-05,4.69712]
[1780378450251,40.41,70599.26,60.7,0.04105,4e-05,4.71412]
[1780378452908,40.41,70599.12,60.7,0.04104,4e-05,4.71341]
[1780378458307,40.41,70593.52,60.7,0.0408,4e-05,4.69064]
[1780378460843,40.41,70593.89,60.7,0.04081,4e-05,4.69188]
[1780378463669,40.4,70592.52,60.7,0.04075,4e-05,4.68612]
[1780378465029,40.4,70586.81,60.7,0.04052,4e-05,4.66404]
[1780378469388,40.4,70572.95,60.7,0.03996,4e-05,4.61092]
[1780378473417,40.4,70587.91,60.7,0.04054,4e-05,4.66478]
[1780378477836,40.4,70586.57,60.7,0.04048,4e-05,4.65938]
[1780378478254,40.4,70586.49,60.7,0.04047,4e-05,4.65891]
[1780378479557,40.4,70585.18,60.7,0.04042,4e-05,4.6539]
[1780378480755,40.4,70583.22,60.7,0.04034,4e-05,4.64628]
[1780378486508,40.4,70573.74,60.7,0.03996,4e-05,4.61012]
[1780378490155,40.4,70575.29,60.7,0.04002,4e-05,4.61604]
[1780378494333,40.4,70564.24,60.7,0.03959,4e-05,4.57422]
[1780378496579,40.4,70547.92,60.7,0.03895,4e-05,4.51306]
[1780378499600,40.4,70561.27,60.7,0.03948,4e-05,4.56372]
[1780378501615,40.4,70573.54,60.7,0.03996,4e-05,4.61036]
[1780378503061,40.4,70573.54,60.7,0.03996,4e-05,4.61036]
[1780378508814,40.4,70565.89,60.7,0.03966,4e-05,4.58144]
[1780378510987,40.4,70563.1,60.7,0.03955,4e-05,4.57096]
[1780378512849,40.4,70562.55,60.7,0.03953,4e-05,4.56908]
[1780378513571,40.4,70560.5,60.7,0.03945,4e-05,4.56143]
[1780378516758,40.41,70561.9,60.7,0.03951,4e-05,4.56699]
[1780378520765,40.41,70578.87,60.7,0.04019,4e-05,4.63156]
[1780378523805,40.41,70572.38,60.7,0.03993,4e-05,4.60687]
[1780378524962,40.41,70575.31,60.7,0.04004,4e-05,4.61801]
[1780378527817,40.41,70563.59,60.7,0.03958,4e-05,4.57357]
[1780378532852,40.41,70561.74,60.7,0.03949,4e-05,4.56386]
[1780378537890,40.41,70549.39,60.7,0.03901,4e-05,4.51791]
[1780378542174,40.41,70547.02,60.7,0.03892,4e-05,4.50965]
[1780378542938,40.41,70547.02,60.7,0.03892,4e-05,4.50965]
[1780378543188,40.41,70546.58,60.7,0.0389,4e-05,4.50817]
[1780378543906,40.41,70546.58,60.7,0.0389,4e-05,4.50817]
[1780378548967,40.41,70558.64,60.7,0.03938,4e-05,4.55414]
[1780378552326,40.41,70558.44,60.7,0.03938,4e-05,4.55367]
[1780378558030,40.41,70558.33,60.7,0.03938,4e-05,4.5538]
[1780378563066,40.42,70557.96,60.7,0.03937,4e-05,4.55287]
[1780378568102,40.42,70560.05,60.7,0.03946,4e-05,4.5612]
[1780378573140,40.42,70560.14,60.7,0.03947,4e-05,4.56192]
[1780378578175,40.42,70562.67,60.7,0.03957,4e-05,4.57182]
[1780378583210,40.42,70568.02,60.7,0.03978,4e-05,4.59226]
[1780378588245,40.42,70562.43,60.7,0.03956,4e-05,4.57133]
[1780378593280,40.42,70563.7,60.7,0.03959,4e-05,4.57326]
[1780378598318,40.42,70562.15,60.7,0.03953,4e-05,4.56769]
[1780378603353,40.42,70562.26,60.7,0.03954,4e-05,4.56845]
[1780378608388,40.42,70564.95,60.7,0.03965,4e-05,4.57889]
[1780378614437,40.42,70564.13,60.7,0.03962,4e-05,4.57609]
[1780378619473,40.43,70563.8,60.7,0.03961,4e-05,4.57511]
[1780378621720,40.43,70561.3,60.7,0.03951,4e-05,4.56573]
[1780378623899,40.43,70552.62,60.7,0.03917,4e-05,4.53325]
[1780378625513,40.43,70564.62,60.7,0.03965,4e-05,4.57877]
[1780378629799,40.43,70567.81,60.7,0.03978,4e-05,4.59094]
[1780378630852,40.43,70565.93,60.7,0.0397,4e-05,4.58389]
[1780378631817,40.43,70566.43,60.7,0.03972,4e-05,4.58581]
[1780378635670,40.43,70563.36,60.7,0.0396,4e-05,4.57431]
[1780378638597,40.43,70556.57,60.7,0.03934,4e-05,4.54894]
[1780378643044,40.43,70554.24,60.7,0.03925,4e-05,4.54049]
[1780378648678,40.43,70548.22,60.7,0.03902,4e-05,4.51892]
[1780378652706,40.43,70532.36,60.7,0.03839,4e-05,4.4573]
[1780378657741,40.44,70530.43,60.7,0.03833,4e-05,4.45136]
[1780378658365,40.44,70530.43,60.7,0.03833,4e-05,4.45136]
[1780378658867,40.44,70530.43,60.7,0.03833,4e-05,4.45136]
[1780378664644,40.44,70510.23,60.7,0.03758,4e-05,4.3788]
[1780378669825,40.45,70516.83,60.7,0.03785,4e-05,4.40521]
[1780378670321,40.45,70516.83,60.7,0.03785,4e-05,4.40521]
[1780378675867,40.46,70532.83,60.7,0.03849,4e-05,4.46645]
[1780378680902,40.46,70530.46,60.7,0.03841,4e-05,4.4588]
[1780378685936,40.46,70525.72,60.7,0.03824,4e-05,4.44259]
[1780378689223,40.46,70501.03,60.7,0.03731,4e-05,4.35278]
[1780378689271,40.46,70501.03,60.7,0.03731,4e-05,4.35278]
[1780378695000,40.47,70508.58,60.7,0.03762,4e-05,4.38289]
[1780378699886,40.48,70500.4,60.7,0.03733,4e-05,4.3545]
[1780378705073,40.48,70489.48,60.7,0.03695,4e-05,4.31758]
[1780378709103,40.49,70503.88,60.7,0.03751,4e-05,4.37198]
[1780378709707,40.49,70503.88,60.7,0.03751,4e-05,4.37198]
[1780378710707,40.49,70511.72,60.7,0.03781,4e-05,4.40111]
[1780378716151,40.5,70524.26,60.7,0.03828,4e-05,4.44599]
[1780378718366,40.5,70526.26,60.7,0.03837,4e-05,4.45392]
[1780378718519,40.5,70526.26,60.7,0.03837,4e-05,4.45392]
[1780378719907,40.5,70527.88,60.7,0.03843,4e-05,4.46017]
[1780378725214,40.5,70529.8,60.7,0.03852,4e-05,4.46865]
[1780378727934,40.5,70529.81,60.7,0.03853,4e-05,4.46913]
[1780378731953,40.51,70530.24,60.7,0.03855,4e-05,4.47167]
[1780378734144,40.51,70529.15,60.7,0.03852,4e-05,4.46808]
[1780378735450,40.51,70529.41,60.7,0.03853,4e-05,4.46951]
[1780378736077,40.51,70529.41,60.7,0.03853,4e-05,4.46951]
[1780378740529,40.51,70533.46,60.7,0.0387,4e-05,4.48544]
[1780378746077,40.51,70531.58,60.7,0.03863,4e-05,4.47939]
[1780378747023,40.52,70530.79,60.7,0.03861,4e-05,4.47688]
[1780378750820,40.52,70529.37,60.7,0.03856,4e-05,4.47225]
[1780378752886,40.52,70527.03,60.7,0.03847,4e-05,4.46402]
[1780378753651,40.52,70529.23,60.7,0.03856,4e-05,4.47264]
[1780378754846,40.52,70529.49,60.7,0.03857,4e-05,4.4736]
[1780378758964,40.52,70525.94,60.7,0.03845,4e-05,4.46133]
[1780378765049,40.53,70529.25,60.7,0.03859,4e-05,4.47494]
[1780378765618,40.53,70528.31,60.7,0.03856,4e-05,4.47187]
[1780378766038,40.53,70528.31,60.7,0.03856,4e-05,4.47187]
[1780378767808,40.53,70529.43,60.7,0.03859,4e-05,4.47562]
[1780378768818,40.53,70529.52,60.7,0.0386,4e-05,4.47616]
[1780378769809,40.53,70529.2,60.7,0.03859,4e-05,4.47518]
[1780378771789,40.53,70525.78,60.7,0.03846,4e-05,4.46229]
[1780378774272,40.53,70524.61,60.7,0.03838,4e-05,4.45472]
[1780378775565,40.53,70509.79,60.7,0.03782,4e-05,4.40025]
[1780378778101,40.53,70507.38,60.7,0.03772,4e-05,4.39085]
[1780378778808,40.52,70505.06,60.7,0.03763,4e-05,4.3821]
[1780378780600,40.52,70489.98,60.7,0.03706,4e-05,4.3267]
[1780378785636,40.52,70482.93,60.7,0.03679,4e-05,4.30041]
[1780378790671,40.52,70491.92,60.7,0.03712,4e-05,4.33239]
[1780378794699,40.52,70504.09,60.7,0.03757,4e-05,4.37602]
[1780378799734,40.51,70504.77,60.7,0.03758,4e-05,4.37729]
[1780378803669,40.51,70497.16,60.7,0.03729,4e-05,4.34903]
[1780378803683,40.51,70497.16,60.7,0.03729,4e-05,4.34903]
[1780378803148,40.51,70465.19,60.7,0.0361,4e-05,4.23342]
[1780378803880,40.51,70465.19,60.7,0.0361,4e-05,4.23342]
[1780378804300,40.51,70465.19,60.7,0.0361,4e-05,4.23342]
[1780378803975,40.51,70416.18,60.7,0.03434,4e-05,4.06057]
[1780378804678,40.51,70416.18,60.7,0.03434,4e-05,4.06057]
[1780378804702,40.51,70416.18,60.7,0.03434,4e-05,4.06057]
[1780378804840,40.51,70416.18,60.7,0.03434,4e-05,4.06057]
[1780378805131,40.51,70416.18,60.7,0.03434,4e-05,4.06057]
[1780378805623,40.51,70416.18,60.7,0.03434,4e-05,4.06057]
[1780378805258,40.51,70404.06,60.7,0.03392,3e-05,4.01858]
[1780378806485,40.51,70404.06,60.7,0.03392,3e-05,4.01858]
[1780378806233,40.51,70385.51,60.7,0.03328,3e-05,3.95491]
[1780378806719,40.51,70385.51,60.7,0.03328,3e-05,3.95491]
[1780378807015,40.51,70385.51,60.7,0.03328,3e-05,3.95491]
[1780378807065,40.51,70385.51,60.7,0.03328,3e-05,3.95491]
[1780378807394,40.51,70385.51,60.7,0.03328,3e-05,3.95491]
[1780378807333,40.51,70350.53,60.7,0.0321,3e-05,3.83744]
[1780378809117,40.51,70340.25,60.7,0.03176,3e-05,3.8032]
[1780378813278,40.52,70334.68,60.7,0.0316,3e-05,3.78734]
[1780378813726,40.53,70342.35,60.7,0.03187,3e-05,3.81415]
[1780378817930,40.53,70358.67,60.7,0.03244,3e-05,3.87122]
[1780378819076,40.53,70358.67,60.7,0.03244,3e-05,3.87122]
[1780378825209,40.54,70368.38,60.7,0.0328,3e-05,3.90758]
[1780378825310,40.55,70373.19,60.7,0.03297,3e-05,3.92435]
[1780378831022,40.55,70382.65,60.7,0.03329,3e-05,3.95572]
[1780378836059,40.56,70383.99,60.7,0.03335,3e-05,3.96173]
[1780378840086,40.56,70371.6,60.7,0.03294,3e-05,3.92099]
[1780378842237,40.56,70364.78,60.7,0.03272,3e-05,3.8983]
[1780378845843,40.57,70369.86,60.7,0.03291,3e-05,3.91708]
[1780378848126,40.57,70367.23,60.7,0.03282,3e-05,3.90856]
[1780378850157,40.57,70385.31,60.7,0.03345,3e-05,3.9708]
[1780378855192,40.57,70393.95,60.7,0.03376,3e-05,4.00181]
[1780378860227,40.58,70401.11,60.7,0.03402,3e-05,4.0276]
[1780378865262,40.58,70399.23,60.7,0.03396,3e-05,4.02212]
[1780378870298,40.58,70396.86,60.7,0.03389,3e-05,4.01503]
[1780378876340,40.59,70397.21,60.7,0.03392,3e-05,4.01756]
[1780378881375,40.59,70411.01,60.7,0.03441,4e-05,4.06624]
[1780378883390,40.59,70422.82,60.7,0.03483,4e-05,4.10762]
[1780378888425,40.59,70428.66,60.7,0.03504,4e-05,4.12844]
[1780378893461,40.59,70431.65,60.7,0.03513,4e-05,4.1361]
[1780378898496,40.59,70431.63,60.7,0.03513,4e-05,4.13612]
[1780378903531,40.59,70435.33,60.7,0.03526,4e-05,4.14911]
[1780378906613,40.59,70437.78,60.7,0.03535,4e-05,4.15773]
[1780378906676,40.59,70435.28,60.7,0.03526,4e-05,4.14889]
[1780378908427,40.59,70435.28,60.7,0.03526,4e-05,4.14889]
[1780378915528,40.59,70413.04,60.7,0.03447,4e-05,4.0716]
[1780378915529,40.59,70413.04,60.7,0.03447,4e-05,4.0716]
[1780378920126,40.6,70411.17,60.7,0.03441,4e-05,4.0659]
[1780378921659,40.6,70393.21,60.7,0.03379,3e-05,4.00459]
[1780378922925,40.6,70393.21,60.7,0.03379,3e-05,4.00459]
[1780378923469,40.6,70393.21,60.7,0.03379,3e-05,4.00459]
[1780378925689,40.6,70406.16,60.7,0.03426,4e-05,4.05043]
[1780378930723,40.61,70415.1,60.7,0.03458,4e-05,4.08245]
[1780378935759,40.61,70415.88,60.7,0.03462,4e-05,4.08607]
[1780378939693,40.61,70417.96,60.7,0.0347,4e-05,4.09398]
[1780378939787,40.61,70417.32,60.7,0.03468,4e-05,4.09175]
[1780378944822,40.6,70417.69,60.7,0.03467,4e-05,4.0914]
[1780378949857,40.6,70426.02,60.7,0.03495,4e-05,4.11889]
[1780378951846,40.6,70427.31,60.7,0.03499,4e-05,4.12303]
[1780378951878,40.6,70427.31,60.7,0.03499,4e-05,4.12303]
[1780378952225,40.6,70427.31,60.7,0.03499,4e-05,4.12303]
[1780378953009,40.6,70429.5,60.7,0.03505,4e-05,4.12747]
[1780378953123,40.6,70437.26,60.7,0.03532,4e-05,4.15477]
[1780378958164,40.6,70432.24,60.7,0.03514,4e-05,4.13698]
[1780378958255,40.6,70432.15,60.7,0.03514,4e-05,4.13685]
[1780378962259,40.6,70430.55,60.7,0.03508,4e-05,4.13082]
[1780378963163,40.59,70427.69,60.7,0.03496,4e-05,4.11962]
[1780378963255,40.59,70403.75,60.7,0.03412,3e-05,4.03592]
[1780378965181,40.59,70393.24,60.7,0.03375,3e-05,3.99948]
[1780378966986,40.59,70396.7,60.7,0.03387,3e-05,4.01121]
[1780378967897,40.59,70401.8,60.7,0.03404,3e-05,4.0286]
[1780378969109,40.59,70403.84,60.7,0.03411,3e-05,4.03546]
[1780378969912,40.59,70403.64,60.7,0.0341,3e-05,4.03432]
[1780378973028,40.59,70382.77,60.7,0.03337,3e-05,3.96198]
[1780378974052,40.59,70382.77,60.7,0.03337,3e-05,3.96198]
[1780378974056,40.59,70382.77,60.7,0.03337,3e-05,3.96198]
[1780378975008,40.59,70375.11,60.7,0.03311,3e-05,3.93569]
[1780378980080,40.59,70387.44,60.7,0.03353,3e-05,3.97738]
[1780378985115,40.58,70393.07,60.7,0.03371,3e-05,3.99598]
[1780378985961,40.58,70393.07,60.7,0.03371,3e-05,3.99598]
[1780378986834,40.58,70395.75,60.7,0.0338,3e-05,4.00487]
[1780378992166,40.58,70405.04,60.7,0.03411,3e-05,4.03585]
[1780378992979,40.58,70405.04,60.7,0.03411,3e-05,4.03585]
[1780378993960,40.58,70405.59,60.7,0.03413,3e-05,4.03752]
[1780378996617,40.58,70396.6,60.7,0.03381,3e-05,4.00565]
[1780378997239,40.58,70408.53,60.7,0.03422,4e-05,4.04666]
[1780378999872,40.57,70407.84,60.7,0.03419,4e-05,4.04379]
[1780379004288,40.57,70392.95,60.7,0.03366,3e-05,3.99133]
[1780379004769,40.57,70392.95,60.7,0.03366,3e-05,3.99133]
[1780379009530,40.57,70379.44,60.7,0.0332,3e-05,3.9448]
[1780379015367,40.57,70380.19,60.7,0.03319,3e-05,3.94399]
[1780379020402,40.57,70394.04,60.7,0.03367,3e-05,3.99093]
[1780379023278,40.57,70385.49,60.7,0.03337,3e-05,3.96139]
[1780379024273,40.57,70382.81,60.7,0.03328,3e-05,3.95216]
[1780379029465,40.56,70377.25,60.7,0.03308,3e-05,3.93283]
[1780379029761,40.56,70377.25,60.7,0.03308,3e-05,3.93283]
[1780379030777,40.56,70376.32,60.7,0.03305,3e-05,3.92963]
[1780379032565,40.56,70376.16,60.7,0.03304,3e-05,3.92905]
[1780379034256,40.56,70376.74,60.7,0.03306,3e-05,3.93096]
[1780379039534,40.56,70375.68,60.7,0.03302,3e-05,3.9271]
[1780379040774,40.56,70375.79,60.7,0.03303,3e-05,3.92744]
[1780379043277,40.56,70395.96,60.7,0.03372,3e-05,3.99619]
[1780379048599,40.56,70405.92,60.7,0.03405,3e-05,4.02942]
[1780379053634,40.56,70409.04,60.7,0.03415,4e-05,4.03916]
[1780379055508,40.56,70408.21,60.7,0.03412,3e-05,4.03606]
[1780379056581,40.56,70408.58,60.7,0.03413,3e-05,4.03713]
[1780379057824,40.55,70398.24,60.7,0.03377,3e-05,4.00109]
[1780379058536,40.55,70398.24,60.7,0.03377,3e-05,4.00109]
[1780379063005,40.55,70397.73,60.7,0.03374,3e-05,3.99876]
[1780379068741,40.55,70399.92,60.7,0.03381,3e-05,4.00519]
[1780379069879,40.55,70399.92,60.7,0.03381,3e-05,4.00519]
[1780379072020,40.55,70399.32,60.7,0.03379,3e-05,4.0028]
[1780379072337,40.55,70399.32,60.7,0.03379,3e-05,4.0028]
[1780379072836,40.55,70399.63,60.7,0.03377,3e-05,4.00064]
[1780379073734,40.55,70399.55,60.7,0.03377,3e-05,4.00036]
[1780379074738,40.55,70401.04,60.7,0.03382,3e-05,4.00534]
[1780379080655,40.54,70413.7,60.7,0.03425,4e-05,4.04806]
[1780379082927,40.54,70414.67,60.7,0.03428,4e-05,4.05072]
[1780379088881,40.54,70420.12,60.7,0.03445,4e-05,4.06789]
[1780379093390,40.53,70421.78,60.7,0.0345,4e-05,4.07286]
[1780379096100,40.53,70434.98,60.7,0.03496,4e-05,4.11809]
[1780379097017,40.53,70434.75,60.7,0.03495,4e-05,4.11693]
[1780379098484,40.53,70435.4,60.7,0.03497,4e-05,4.11886]
[1780379103987,40.52,70429.71,60.7,0.03474,4e-05,4.09666]
[1780379108169,40.52,70426.51,60.7,0.03462,4e-05,4.08455]
[1780379109080,40.52,70427.1,60.7,0.03464,4e-05,4.08632]
[1780379113365,40.52,70427.25,60.7,0.03463,4e-05,4.0857]
[1780379113920,40.51,70427.13,60.7,0.03462,4e-05,4.08471]
[1780379117139,40.51,70427.92,60.7,0.03464,4e-05,4.0869]
[1780379121818,40.51,70431.75,60.7,0.03476,4e-05,4.09886]
[1780379123628,40.51,70432.79,60.7,0.0348,4e-05,4.1022]
[1780379128801,40.5,70431.99,60.7,0.03475,4e-05,4.09757]
[1780379129900,40.5,70430.6,60.7,0.0347,4e-05,4.09242]
[1780379135205,40.5,70431.62,60.7,0.03469,4e-05,4.09132]
[1780379137869,40.49,70432.0,60.7,0.0347,4e-05,4.09209]
[1780379140542,40.49,70431.68,60.7,0.03468,4e-05,4.09041]
[1780379140591,40.49,70431.68,60.7,0.03468,4e-05,4.09041]
[1780379140690,40.49,70431.68,60.7,0.03468,4e-05,4.09041]
[1780379141615,40.49,70381.17,60.7,0.03292,3e-05,3.91583]
[1780379142147,40.49,70381.17,60.7,0.03292,3e-05,3.91583]
[1780379142194,40.49,70381.17,60.7,0.03292,3e-05,3.91583]
[1780379142335,40.49,70381.17,60.7,0.03292,3e-05,3.91583]
[1780379142374,40.49,70381.17,60.7,0.03292,3e-05,3.91583]
[1780379142608,40.49,70381.17,60.7,0.03292,3e-05,3.91583]
[1780379142690,40.49,70323.74,60.7,0.03101,3e-05,3.72454]
[1780379143640,40.49,70323.74,60.7,0.03101,3e-05,3.72454]
[1780379143747,40.49,70323.74,60.7,0.03101,3e-05,3.72454]
[1780379144357,40.49,70322.32,60.7,0.03098,3e-05,3.72069]
[1780379145257,40.5,70319.99,60.7,0.03091,3e-05,3.71388]
[1780379145283,40.5,70320.81,60.7,0.03093,3e-05,3.71656]
[1780379147926,40.5,70315.75,60.7,0.03078,3e-05,3.70118]
[1780379149979,40.5,70312.87,60.7,0.0307,3e-05,3.69248]
[1780379150005,40.5,70312.87,60.7,0.0307,3e-05,3.69248]
[1780379150132,40.5,70312.87,60.7,0.0307,3e-05,3.69248]
[1780379151100,40.5,70313.56,60.7,0.03072,3e-05,3.69508]
[1780379151110,40.5,70313.56,60.7,0.03072,3e-05,3.69508]
[1780379152426,40.5,70316.25,60.7,0.03081,3e-05,3.70422]
[1780379154467,40.51,70316.84,60.7,0.03084,3e-05,3.70719]
[1780379156121,40.51,70319.47,60.7,0.03093,3e-05,3.71646]
[1780379162402,40.52,70322.61,60.7,0.03106,3e-05,3.72897]
[1780379164369,40.52,70321.93,60.7,0.03104,3e-05,3.72704]
[1780379166821,40.52,70326.36,60.7,0.03119,3e-05,3.74248]
[1780379167373,40.52,70326.36,60.7,0.03119,3e-05,3.74248]
[1780379167832,40.52,70328.34,60.7,0.03126,3e-05,3.74927]
[1780379170767,40.52,70334.24,60.7,0.03146,3e-05,3.76922]
[1780379172061,40.52,70323.82,60.7,0.03112,3e-05,3.7354]
[1780379172926,40.52,70322.04,60.7,0.03107,3e-05,3.72986]
[1780379174457,40.53,70325.01,60.7,0.03117,3e-05,3.7399]
[1780379177778,40.53,70325.79,60.7,0.0312,3e-05,3.74324]
[1780379182585,40.53,70324.86,60.7,0.03118,3e-05,3.74158]
[1780379185370,40.54,70329.46,60.7,0.03134,3e-05,3.75754]
[1780379188616,40.54,70346.12,60.7,0.0319,3e-05,3.81367]
[1780379193651,40.54,70338.16,60.7,0.03162,3e-05,3.78526]
[1780379197117,40.54,70336.41,60.7,0.03157,3e-05,3.78009]
[1780379199270,40.54,70339.89,60.7,0.03169,3e-05,3.79203]
[1780379204728,40.55,70350.17,60.7,0.03204,3e-05,3.82726]
[1780379209763,40.55,70345.99,60.7,0.03191,3e-05,3.814]
[1780379212784,40.55,70359.91,60.7,0.03238,3e-05,3.86091]
[1780379216339,40.55,70361.55,60.7,0.03244,3e-05,3.8666]
[1780379216340,40.55,70361.55,60.7,0.03244,3e-05,3.8666]
[1780379216510,40.55,70361.55,60.7,0.03244,3e-05,3.8666]
[1780379216814,40.55,70375.95,60.7,0.03292,3e-05,3.91524]
[1780379217528,40.55,70375.95,60.7,0.03292,3e-05,3.91524]
[1780379220619,40.55,70382.03,60.7,0.03313,3e-05,3.93578]
[1780379220701,40.55,70382.03,60.7,0.03313,3e-05,3.93578]
[1780379223037,40.55,70375.7,60.7,0.03291,3e-05,3.91411]
[1780379224514,40.55,70373.9,60.7,0.03285,3e-05,3.90799]
[1780379225675,40.55,70373.9,60.7,0.03285,3e-05,3.90799]
[1780379225768,40.55,70373.9,60.7,0.03285,3e-05,3.90799]
[1780379226333,40.55,70375.15,60.7,0.03289,3e-05,3.9122]
[1780379227053,40.55,70366.43,60.7,0.0326,3e-05,3.88275]
[1780379227815,40.55,70366.43,60.7,0.0326,3e-05,3.88275]
[1780379227964,40.55,70356.19,60.7,0.03225,3e-05,3.84839]
[1780379229735,40.55,70356.67,60.7,0.03227,3e-05,3.85009]
[1780379229829,40.55,70356.67,60.7,0.03227,3e-05,3.85009]
[1780379232999,40.55,70349.33,60.7,0.03203,3e-05,3.82592]
[1780379235629,40.55,70349.12,60.7,0.03203,3e-05,3.82549]
[1780379235634,40.55,70349.12,60.7,0.03203,3e-05,3.82549]
[1780379239509,40.55,70352.94,60.7,0.03216,3e-05,3.83872]
[1780379244705,40.56,70355.08,60.7,0.03223,3e-05,3.84637]
[1780379247771,40.56,70357.91,60.7,0.03233,3e-05,3.85614]
[1780379253844,40.56,70354.87,60.7,0.03221,3e-05,3.8436]
[1780379254494,40.56,70355.91,60.7,0.03225,3e-05,3.84718]
[1780379260138,40.56,70357.51,60.7,0.03231,3e-05,3.85315]
[1780379262079,40.56,70357.95,60.7,0.03232,3e-05,3.8547]
[1780379263101,40.56,70356.65,60.7,0.03228,3e-05,3.85043]
[1780379263871,40.56,70356.65,60.7,0.03228,3e-05,3.85043]
[1780379265135,40.56,70349.8,60.7,0.03205,3e-05,3.82773]
[1780379266453,40.56,70350.33,60.7,0.03207,3e-05,3.82962]
[1780379267242,40.56,70347.06,60.7,0.03197,3e-05,3.81898]
[1780379268051,40.56,70343.71,60.7,0.03186,3e-05,3.80784]
[1780379268103,40.56,70343.71,60.7,0.03186,3e-05,3.80784]
[1780379269805,40.56,70341.48,60.7,0.03178,3e-05,3.8006]
[1780379275254,40.57,70351.03,60.7,0.03211,3e-05,3.8335]
[1780379278128,40.57,70347.11,60.7,0.03198,3e-05,3.82064]
[1780379279873,40.57,70346.09,60.7,0.03195,3e-05,3.81751]
[1780379279877,40.57,70346.09,60.7,0.03195,3e-05,3.81751]
[1780379279886,40.57,70333.96,60.7,0.03155,3e-05,3.77749]
[1780379285325,40.57,70334.14,60.7,0.03157,3e-05,3.77925]
[1780379290362,40.57,70326.89,60.7,0.03134,3e-05,3.75634]
[1780379295397,40.58,70328.89,60.7,0.03142,3e-05,3.76408]
[1780379300432,40.58,70329.11,60.7,0.03144,3e-05,3.76594]
[1780379305771,40.58,70323.45,60.7,0.03126,3e-05,3.74822]
[1780379308732,40.59,70318.6,60.7,0.03111,3e-05,3.73307]
[1780379309650,40.59,70318.97,60.7,0.03113,3e-05,3.73484]
[1780379315537,40.59,70316.42,60.7,0.03105,3e-05,3.72557]
[1780379316907,40.59,70316.42,60.7,0.03105,3e-05,3.72557]
[1780379317735,40.6,70315.19,60.7,0.03101,3e-05,3.72184]
[1780379318798,40.6,70315.42,60.7,0.03102,3e-05,3.72288]
[1780379320985,40.6,70315.63,60.7,0.03103,3e-05,3.72416]
[1780379325974,40.6,70313.39,60.7,0.03097,3e-05,3.7183]
[1780379331907,40.61,70311.42,60.7,0.03093,3e-05,3.71377]
[1780379334216,40.61,70311.16,60.7,0.03093,3e-05,3.71385]
[1780379335074,40.61,70311.36,60.7,0.03094,3e-05,3.71482]
[1780379338612,40.61,70311.29,60.7,0.03094,3e-05,3.71521]
[1780379338943,40.61,70311.29,60.7,0.03094,3e-05,3.71521]
[1780379339626,40.62,70311.47,60.7,0.03096,3e-05,3.71641]
[1780379340937,40.62,70311.62,60.7,0.03096,3e-05,3.71721]
[1780379346754,40.62,70317.04,60.7,0.03116,3e-05,3.73689]
[1780379351789,40.63,70326.19,60.7,0.03147,3e-05,3.76823]
[1780379356824,40.63,70331.64,60.7,0.03166,3e-05,3.78716]
[1780379359847,40.63,70343.32,60.7,0.03205,3e-05,3.82635]
[1780379363061,40.63,70339.07,60.7,0.03191,3e-05,3.81257]
[1780379364415,40.63,70339.66,60.7,0.03193,3e-05,3.81466]
[1780379366090,40.63,70335.02,60.7,0.03178,3e-05,3.79951]
[1780379366897,40.63,70317.27,60.7,0.0312,3e-05,3.74118]
[1780379367236,40.63,70317.27,60.7,0.0312,3e-05,3.74118]
[1780379367523,40.63,70317.27,60.7,0.0312,3e-05,3.74118]
[1780379369763,40.64,70315.61,60.7,0.03115,3e-05,3.73625]
[1780379371099,40.64,70319.47,60.7,0.03129,3e-05,3.74943]
[1780379371777,40.64,70319.47,60.7,0.03129,3e-05,3.74943]
[1780379376966,40.64,70323.71,60.7,0.03141,3e-05,3.7619]
[1780379380043,40.64,70325.92,60.7,0.03149,3e-05,3.76959]
[1780379380099,40.64,70314.43,60.7,0.03112,3e-05,3.73208]
[1780379381483,40.64,70317.67,60.7,0.03123,3e-05,3.74295]
[1780379382766,40.64,70321.33,60.7,0.03135,3e-05,3.7552]
[1780379384375,40.65,70321.9,60.7,0.03137,3e-05,3.75751]
[1780379385606,40.65,70333.35,60.7,0.03175,3e-05,3.79549]
[1780379391467,40.65,70344.5,60.7,0.03212,3e-05,3.83311]
[1780379397126,40.65,70346.41,60.7,0.0322,3e-05,3.84017]
[1780379401844,40.65,70339.1,60.7,0.03196,3e-05,3.81609]
[1780379401926,40.65,70339.1,60.7,0.03196,3e-05,3.81609]
[1780379402899,40.65,70333.26,60.7,0.03177,3e-05,3.79703]
[1780379404311,40.65,70321.06,60.7,0.03137,3e-05,3.757]
[1780379404492,40.65,70321.06,60.7,0.03137,3e-05,3.757]
[1780379405424,40.65,70329.58,60.7,0.03165,3e-05,3.7853]
[1780379408204,40.66,70350.33,60.7,0.03234,3e-05,3.85485]
[1780379411821,40.66,70353.1,60.7,0.03244,3e-05,3.86426]
[1780379417267,40.66,70351.54,60.7,0.03239,3e-05,3.85922]
[1780379418151,40.66,70351.54,60.7,0.03239,3e-05,3.85922]
[1780379421308,40.66,70337.42,60.7,0.03192,3e-05,3.81244]
[1780379422426,40.66,70336.17,60.7,0.03188,3e-05,3.80843]
[1780379422749,40.66,70336.17,60.7,0.03188,3e-05,3.80843]
[1780379429352,40.66,70330.93,60.7,0.03172,3e-05,3.79232]
[1780379430705,40.66,70330.93,60.7,0.03172,3e-05,3.79232]
[1780379436603,40.67,70326.65,60.7,0.03157,3e-05,3.77653]
[1780379442007,40.67,70324.93,60.7,0.03152,3e-05,3.77193]
[1780379447480,40.67,70324.86,60.7,0.03153,3e-05,3.77317]
[1780379452352,40.68,70321.37,60.7,0.03143,3e-05,3.76253]
[1780379453138,40.68,70321.37,60.7,0.03143,3e-05,3.76253]
[1780379455819,40.68,70312.56,60.7,0.03115,3e-05,3.73433]
[1780379456756,40.68,70312.08,60.7,0.03114,3e-05,3.7333]
[1780379463165,40.68,70305.26,60.7,0.03094,3e-05,3.71272]
[1780379468628,40.69,70303.57,60.7,0.0309,3e-05,3.70905]
[1780379473666,40.69,70303.54,60.7,0.03091,3e-05,3.71054]
[1780379474670,40.7,70320.93,60.7,0.03148,3e-05,3.76775]
[1780379476684,40.7,70306.57,60.7,0.03102,3e-05,3.72126]
[1780379477961,40.7,70306.57,60.7,0.03102,3e-05,3.72126]
[1780379478700,40.7,70304.4,60.7,0.03096,3e-05,3.71473]
[1780379484742,40.71,70303.55,60.7,0.03095,3e-05,3.71411]
[1780379486243,40.71,70302.55,60.7,0.03092,3e-05,3.71117]
[1780379487314,40.71,70302.21,60.7,0.03091,3e-05,3.71038]
[1780379487376,40.71,70302.21,60.7,0.03091,3e-05,3.71038]
[1780379488366,40.71,70307.66,60.7,0.03109,3e-05,3.72845]
[1780379493812,40.71,70313.9,60.7,0.03129,3e-05,3.74762]
[1780379498841,40.72,70314.16,60.7,0.03131,3e-05,3.74986]
[1780379503875,40.72,70306.76,60.7,0.03108,3e-05,3.72703]
[1780379508911,40.73,70299.79,60.7,0.03088,3e-05,3.70588]
[1780379511327,40.73,70303.27,60.7,0.03099,3e-05,3.71783]
[1780379514908,40.73,70297.42,60.7,0.03082,3e-05,3.69975]
[1780379514993,40.73,70297.42,60.7,0.03082,3e-05,3.69975]
[1780379515008,40.73,70282.91,60.7,0.03036,3e-05,3.6532]
[1780379515565,40.73,70282.91,60.7,0.03036,3e-05,3.6532]
[1780379515960,40.73,70262.05,60.7,0.0297,3e-05,3.58696]
[1780379520995,40.74,70266.7,60.7,0.02987,3e-05,3.60437]
[1780379524596,40.75,70264.19,60.7,0.02981,3e-05,3.59782]
[1780379529980,40.75,70258.44,60.7,0.02966,3e-05,3.58197]
[1780379530785,40.76,70254.84,60.7,0.02955,3e-05,3.57109]
[1780379533850,40.76,70263.57,60.7,0.02984,3e-05,3.60037]
[1780379536260,40.77,70265.8,60.7,0.02992,3e-05,3.60892]
[1780379538342,40.77,70269.62,60.7,0.03005,3e-05,3.62158]
[1780379538122,40.77,70286.35,60.7,0.03058,3e-05,3.67574]
[1780379540136,40.77,70298.59,60.7,0.03098,3e-05,3.71607]
[1780379541779,40.77,70303.6,60.7,0.03114,3e-05,3.73268]
[1780379546113,40.77,70305.49,60.7,0.03122,3e-05,3.7399]
[1780379547082,40.78,70306.02,60.7,0.03123,3e-05,3.74188]
[1780379551212,40.78,70293.71,60.7,0.03083,3e-05,3.70042]
[1780379551276,40.78,70293.71,60.7,0.03083,3e-05,3.70042]
[1780379551893,40.78,70293.71,60.7,0.03083,3e-05,3.70042]
[1780379555241,40.78,70315.95,60.7,0.03156,3e-05,3.77418]
[1780379559270,40.79,70300.58,60.7,0.03107,3e-05,3.72471]
[1780379559304,40.79,70300.58,60.7,0.03107,3e-05,3.72471]
[1780379560837,40.79,70301.08,60.7,0.03109,3e-05,3.72661]
[1780379562903,40.79,70301.55,60.7,0.03111,3e-05,3.72869]
[1780379563834,40.79,70299.03,60.7,0.03103,3e-05,3.72076]
[1780379564812,40.79,70299.03,60.7,0.03103,3e-05,3.72104]
[1780379570813,40.79,70298.75,60.7,0.03104,3e-05,3.72152]
[1780379571761,40.8,70298.15,60.7,0.03103,3e-05,3.72014]
[1780379573814,40.8,70298.94,60.7,0.03105,3e-05,3.72299]
[1780379574582,40.8,70298.94,60.7,0.03106,3e-05,3.72355]
[1780379582807,40.81,70288.26,60.7,0.03074,3e-05,3.69091]
[1780379583481,40.81,70287.44,60.7,0.03072,3e-05,3.68893]
[1780379589481,40.81,70295.54,60.7,0.031,3e-05,3.71703]
[1780379594516,40.82,70299.81,60.7,0.03115,3e-05,3.73239]
[1780379598077,40.82,70294.37,60.7,0.03098,3e-05,3.71522]
[1780379598919,40.82,70289.99,60.7,0.03084,3e-05,3.70161]
[1780379599827,40.82,70288.76,60.7,0.03081,3e-05,3.69794]
[1780379605593,40.83,70289.94,60.7,0.03086,3e-05,3.7036]
[1780379606796,40.83,70289.94,60.7,0.03086,3e-05,3.7036]
[1780379607878,40.83,70289.25,60.7,0.03084,3e-05,3.70167]
[1780379611643,40.83,70285.56,60.7,0.03074,3e-05,3.691]
[1780379612402,40.83,70285.45,60.7,0.03072,3e-05,3.68818]
[1780379617677,40.84,70285.79,60.7,0.03075,3e-05,3.69129]
[1780379624002,40.84,70284.12,60.7,0.03071,3e-05,3.68724]
[1780379629761,40.85,70287.39,60.7,0.03084,3e-05,3.70045]
[1780379632372,40.85,70263.59,60.7,0.03009,3e-05,3.6246]
[1780379632782,40.86,70262.09,60.7,0.03005,3e-05,3.62018]
[1780379633858,40.86,70262.09,60.7,0.03005,3e-05,3.62018]
[1780379633906,40.86,70262.09,60.7,0.03005,3e-05,3.62018]
[1780379634813,40.86,70262.93,60.7,0.03008,3e-05,3.62375]
[1780379634905,40.86,70262.54,60.7,0.03007,3e-05,3.62251]
[1780379640838,40.87,70264.9,60.7,0.03017,3e-05,3.63266]
[1780379642789,40.87,70264.78,60.7,0.03017,3e-05,3.6327]
[1780379642932,40.87,70264.78,60.7,0.03017,3e-05,3.6327]
[1780379645873,40.87,70279.17,60.7,0.03064,3e-05,3.6805]
[1780379649235,40.88,70282.03,60.7,0.03074,3e-05,3.69044]
[1780379654936,40.88,70285.43,60.7,0.03087,3e-05,3.7037]
[1780379659973,40.89,70294.67,60.7,0.03119,3e-05,3.73541]
[1780379665196,40.89,70297.24,60.7,0.03128,3e-05,3.74477]
[1780379666500,40.89,70295.22,60.7,0.03122,3e-05,3.73867]
[1780379667025,40.89,70295.22,60.7,0.03122,3e-05,3.73867]
[1780379674860,40.9,70295.28,60.7,0.03122,3e-05,3.73772]
[1780379676838,40.9,70293.17,60.7,0.03116,3e-05,3.73159]
[1780379676869,40.9,70293.17,60.7,0.03116,3e-05,3.73159]
[1780379677096,40.9,70293.24,60.7,0.03116,3e-05,3.73208]
[1780379677497,40.9,70293.24,60.7,0.03116,3e-05,3.73208]
[1780379678103,40.9,70293.35,60.7,0.03117,3e-05,3.73269]
[1780379679852,40.9,70293.13,60.7,0.03116,3e-05,3.73223]
[1780379680117,40.9,70291.23,60.7,0.0311,3e-05,3.72631]
[1780379681823,40.9,70288.36,60.7,0.03101,3e-05,3.71726]
[1780379682920,40.9,70287.43,60.7,0.03099,3e-05,3.71452]
[1780379683138,40.91,70288.65,60.7,0.03103,3e-05,3.71876]
[1780379688173,40.91,70287.61,60.7,0.03101,3e-05,3.71678]
[1780379692028,40.91,70286.26,60.7,0.03098,3e-05,3.71325]
[1780379697236,40.92,70281.97,60.7,0.03086,3e-05,3.70118]
[1780379701480,40.92,70286.32,60.7,0.03101,3e-05,3.71643]
[1780379702271,40.92,70273.16,60.7,0.03059,3e-05,3.67421]
[1780379703771,40.92,70267.3,60.7,0.03041,3e-05,3.65575]
[1780379704285,40.92,70267.46,60.7,0.03042,3e-05,3.65664]
[1780379705845,40.93,70266.79,60.7,0.0304,3e-05,3.65487]
[1780379709775,40.93,70263.67,60.7,0.03032,3e-05,3.64643]
[1780379710753,40.93,70263.62,60.7,0.03032,3e-05,3.64667]
[1780379711334,40.93,70264.05,60.7,0.03034,3e-05,3.64843]
[1780379713706,40.94,70255.54,60.7,0.03008,3e-05,3.62206]
[1780379714355,40.94,70249.51,60.7,0.02989,3e-05,3.60334]
[1780379716609,40.94,70248.89,60.7,0.02988,3e-05,3.60231]
[1780379719912,40.94,70249.01,60.7,0.0299,3e-05,3.60409]
[1780379720397,40.95,70249.71,60.7,0.02993,3e-05,3.60678]
[1780379725434,40.95,70252.72,60.7,0.03004,3e-05,3.61852]
[1780379730469,40.96,70253.26,60.7,0.03008,3e-05,3.62236]
[1780379732739,40.96,70251.85,60.7,0.03002,3e-05,3.61554]
[1780379732834,40.96,70250.95,60.7,0.02999,3e-05,3.61312]
[1780379734816,40.96,70250.76,60.7,0.02999,3e-05,3.61296]
[1780379734906,40.96,70251.09,60.7,0.03001,3e-05,3.61445]
[1780379738132,40.97,70246.51,60.7,0.02987,3e-05,3.60082]
[1780379738148,40.97,70242.5,60.7,0.02976,3e-05,3.58908]
[1780379740116,40.97,70243.94,60.7,0.0298,3e-05,3.59363]
[1780379740167,40.97,70249.71,60.7,0.02999,3e-05,3.61282]
[1780379742554,40.98,70265.04,60.7,0.03048,3e-05,3.66249]
[1780379747599,40.98,70265.92,60.7,0.03053,3e-05,3.66706]
[1780379753179,40.99,70269.76,60.7,0.03066,3e-05,3.68078]
[1780379753244,40.99,70269.76,60.7,0.03066,3e-05,3.68078]
[1780379759526,40.99,70278.48,60.7,0.03096,3e-05,3.711]
[1780379763023,40.99,70283.76,60.7,0.03114,3e-05,3.7289]
[1780379763313,40.99,70283.76,60.7,0.03114,3e-05,3.7289]
[1780379764068,41.0,70284.51,60.7,0.03117,3e-05,3.73181]
[1780379767520,41.0,70282.36,60.7,0.0311,3e-05,3.72523]
[1780379768414,41.0,70280.5,60.7,0.03105,3e-05,3.71945]
[1780379773074,41.0,70287.89,60.7,0.0313,3e-05,3.74459]
[1780379774807,41.0,70267.54,60.7,0.03065,3e-05,3.67942]
[1780379775899,41.0,70267.54,60.7,0.03065,3e-05,3.67942]
[1780379775978,41.0,70264.03,60.7,0.03054,3e-05,3.66847]
[1780379776673,41.0,70264.03,60.7,0.03054,3e-05,3.66847]
[1780379776819,41.01,70267.61,60.7,0.03066,3e-05,3.6803]
[1780379781854,41.01,70265.68,60.7,0.03061,3e-05,3.67566]
[1780379782890,41.01,70265.68,60.7,0.03061,3e-05,3.67566]
[1780379782975,41.01,70266.88,60.7,0.03066,3e-05,3.67984]
[1780379784086,41.01,70266.88,60.7,0.03066,3e-05,3.67984]
[1780379784096,41.01,70270.07,60.7,0.03076,3e-05,3.69042]
[1780379786019,41.01,70269.44,60.7,0.03074,3e-05,3.68869]
[1780379791924,41.02,70271.5,60.7,0.03081,3e-05,3.69466]
[1780379796960,41.02,70271.87,60.7,0.03083,3e-05,3.69729]
[1780379801994,41.03,70281.21,60.7,0.03115,3e-05,3.72887]
[1780379803045,41.03,70281.21,60.7,0.03115,3e-05,3.72887]
[1780379809044,41.03,70277.96,60.7,0.03106,3e-05,3.71973]
[1780379810292,41.03,70277.96,60.7,0.03106,3e-05,3.71973]
[1780379810321,41.03,70278.14,60.7,0.03107,3e-05,3.72077]
[1780379811304,41.03,70278.14,60.7,0.03107,3e-05,3.72077]
[1780379811337,41.04,70279.04,60.7,0.0311,3e-05,3.72392]
[1780379817103,41.04,70275.16,60.7,0.03099,3e-05,3.71256]
[1780379822138,41.04,70274.54,60.7,0.03098,3e-05,3.71211]
[1780379827173,41.05,70275.12,60.7,0.03101,3e-05,3.71526]
[1780379830178,41.05,70275.47,60.7,0.03103,3e-05,3.7169]
[1780379832728,41.05,70270.26,60.7,0.03087,3e-05,3.70085]
[1780379833819,41.05,70262.09,60.7,0.03061,3e-05,3.67486]
[1780379834222,41.05,70261.14,60.7,0.03059,3e-05,3.67214]
[1780379834847,41.05,70261.14,60.7,0.03059,3e-05,3.67214]
[1780379835231,41.06,70260.92,60.7,0.03058,3e-05,3.67177]
[1780379840265,41.06,70267.49,60.7,0.03081,3e-05,3.69446]
[1780379845300,41.06,70273.33,60.7,0.03101,3e-05,3.71465]
[1780379850335,41.07,70272.39,60.7,0.03099,3e-05,3.7129]
[1780379855118,41.07,70269.25,60.7,0.03088,3e-05,3.70097]
[1780379855290,41.07,70269.25,60.7,0.03088,3e-05,3.70097]
[1780379855377,41.07,70228.14,60.7,0.02959,3e-05,3.57017]
[1780379856497,41.07,70215.11,60.7,0.0292,3e-05,3.53017]
[1780379856687,41.07,70215.11,60.7,0.0292,3e-05,3.53017]
[1780379856869,41.07,70215.11,60.7,0.0292,3e-05,3.53017]
[1780379862428,41.08,70219.98,60.7,0.02938,3e-05,3.54857]
[1780379865049,41.09,70222.08,60.7,0.02945,3e-05,3.55619]
[1780379869156,41.09,70222.18,60.7,0.02948,3e-05,3.55853]
[1780379871180,41.1,70221.76,60.7,0.02947,3e-05,3.55823]
[1780379876526,41.11,70225.35,60.7,0.02961,3e-05,3.57244]
[1780379879624,41.11,70225.18,60.7,0.02962,3e-05,3.57286]
[1780379885590,41.12,70225.5,60.7,0.02966,3e-05,3.57713]
[1780379890625,41.13,70227.9,60.7,0.02976,3e-05,3.58699]
[1780379895660,41.13,70227.48,60.7,0.02977,3e-05,3.58792]
[1780379900797,41.14,70224.06,60.7,0.02968,3e-05,3.57896]
[1780379901427,41.14,70224.06,60.7,0.02968,3e-05,3.57896]
[1780379901590,41.14,70204.04,60.7,0.02908,3e-05,3.51747]
[1780379901943,41.14,70204.04,60.7,0.02908,3e-05,3.51747]
[1780379902563,41.14,70204.04,60.7,0.02908,3e-05,3.51747]
[1780379902613,41.14,70204.04,60.7,0.02908,3e-05,3.51747]
[1780379903532,41.15,70184.49,60.7,0.0285,3e-05,3.45842]
[1780379903891,41.15,70184.49,60.7,0.0285,3e-05,3.45842]
[1780379903960,41.15,70180.45,60.7,0.02838,3e-05,3.44606]
[1780379904937,41.15,70180.45,60.7,0.02838,3e-05,3.44606]
[1780379904979,41.15,70181.47,60.7,0.02842,3e-05,3.44985]
[1780379908023,41.16,70199.68,60.7,0.02898,3e-05,3.50786]
[1780379914052,41.17,70200.77,60.7,0.02902,3e-05,3.51133]
[1780379919833,41.18,70206.3,60.7,0.02923,3e-05,3.53242]
[1780379920853,41.18,70206.3,60.7,0.02923,3e-05,3.53242]
[1780379926882,41.19,70218.65,60.7,0.02964,3e-05,3.57458]
[1780379927730,41.19,70218.65,60.7,0.02964,3e-05,3.57458]
[1780379932924,41.2,70223.72,60.7,0.02983,3e-05,3.59316]
[1780379936547,41.2,70206.04,60.7,0.0293,3e-05,3.53921]
[1780379942213,41.21,70206.71,60.7,0.02934,3e-05,3.54395]
[1780379948530,41.22,70204.19,60.7,0.0293,3e-05,3.53916]
[1780379954095,41.23,70207.31,60.7,0.02943,3e-05,3.55252]
[1780379959129,41.24,70209.26,60.7,0.02951,3e-05,3.56103]
[1780379964496,41.25,70213.07,60.7,0.02965,3e-05,3.57484]
[1780379965034,41.25,70219.27,60.7,0.02985,3e-05,3.5952]
[1780379965103,41.25,70219.27,60.7,0.02985,3e-05,3.5952]
[1780379965474,41.25,70219.27,60.7,0.02985,3e-05,3.5952]
[1780379965527,41.25,70188.79,60.7,0.02892,3e-05,3.50068]
[1780379966179,41.25,70175.82,60.7,0.02853,3e-05,3.46083]
[1780379971213,41.26,70176.08,60.7,0.02855,3e-05,3.46203]
[1780379976249,41.27,70177.7,60.7,0.02863,3e-05,3.47023]
[1780379978614,41.27,70177.72,60.7,0.02864,3e-05,3.47151]
[1780379984215,41.28,70177.52,60.7,0.02867,3e-05,3.47393]
[1780379989344,41.3,70169.57,60.7,0.02847,3e-05,3.45398]
[1780379994378,41.31,70169.02,60.7,0.02849,3e-05,3.45552]
[1780379999414,41.32,70167.77,60.7,0.02848,3e-05,3.45487]
[1780380004449,41.33,70175.77,60.7,0.02875,3e-05,3.48243]
[1780380008257,41.34,70167.47,60.7,0.02852,3e-05,3.45884]
[1780380008479,41.34,70166.77,60.7,0.02851,3e-05,3.45733]
[1780380009289,41.34,70166.77,60.7,0.02851,3e-05,3.45733]
[1780380009486,41.34,70167.76,60.7,0.02854,3e-05,3.46097]
[1780380010165,41.34,70167.76,60.7,0.02854,3e-05,3.46097]
[1780380015528,41.35,70170.41,60.7,0.02866,3e-05,3.47265]
[1780380016946,41.35,70169.12,60.7,0.02863,3e-05,3.4693]
[1780380017542,41.35,70168.3,60.7,0.02861,3e-05,3.4674]
[1780380018070,41.35,70168.3,60.7,0.02861,3e-05,3.4674]
[1780380022075,41.36,70167.85,60.7,0.02862,3e-05,3.46847]
[1780380022577,41.36,70167.8,60.7,0.02862,3e-05,3.46892]
[1780380026191,41.37,70162.95,60.7,0.0285,3e-05,3.45594]
[1780380026606,41.37,70162.39,60.7,0.02849,3e-05,3.45486]
[1780380027068,41.37,70162.39,60.7,0.02849,3e-05,3.45486]
[1780380027613,41.37,70162.34,60.7,0.02849,3e-05,3.45534]
[1780380032648,41.38,70168.14,60.7,0.02867,3e-05,3.47344]
[1780380037684,41.39,70178.45,60.7,0.02901,3e-05,3.50792]
[1780380042719,41.4,70187.13,60.7,0.0293,3e-05,3.53721]
[1780380042892,41.4,70187.13,60.7,0.0293,3e-05,3.53721]
[1780380043726,41.4,70192.14,60.7,0.02946,3e-05,3.55325]
[1780380044733,41.4,70206.32,60.7,0.0299,3e-05,3.59799]
[1780380045305,41.4,70206.32,60.7,0.0299,3e-05,3.59799]
[1780380045391,41.41,70206.32,60.7,0.0299,3e-05,3.59838]
[1780380050775,41.41,70218.1,60.7,0.03028,3e-05,3.63736]
[1780380056817,41.42,70220.13,60.7,0.03037,3e-05,3.64573]
[1780380061852,41.42,70220.63,60.7,0.0304,3e-05,3.64891]
[1780380062861,41.42,70232.42,60.7,0.03077,3e-05,3.68669]
[1780380067481,41.43,70242.09,60.7,0.03109,3e-05,3.71856]
[1780380067487,41.43,70242.09,60.7,0.03109,3e-05,3.71856]
[1780380067601,41.43,70242.09,60.7,0.03109,3e-05,3.71876]
[1780380069909,41.43,70259.35,60.7,0.03165,3e-05,3.77477]
[1780380074944,41.43,70254.76,60.7,0.03151,3e-05,3.76039]
[1780380079595,41.43,70254.45,60.7,0.0315,3e-05,3.75981]
[1780380079604,41.43,70254.45,60.7,0.0315,3e-05,3.75981]
[1780380079672,41.43,70258.26,60.7,0.03163,3e-05,3.77239]
[1780380080944,41.43,70263.48,60.7,0.0318,3e-05,3.78933]
[1780380084149,41.43,70278.68,60.7,0.03229,3e-05,3.8391]
[1780380085806,41.43,70277.88,60.7,0.03227,3e-05,3.83648]
[1780380086886,41.43,70276.92,60.7,0.03224,3e-05,3.83336]
[1780380087886,41.43,70272.36,60.7,0.03209,3e-05,3.81844]
[1780380092508,41.43,70281.08,60.7,0.03235,3e-05,3.84424]
[1780380092560,41.43,70281.08,60.7,0.03235,3e-05,3.84424]
[1780380098119,41.43,70282.58,60.7,0.0324,3e-05,3.84905]
[1780380103154,41.43,70284.74,60.7,0.03247,3e-05,3.85611]
[1780380106139,41.43,70281.61,60.7,0.03237,3e-05,3.84579]
[1780380108191,41.43,70265.75,60.7,0.03185,3e-05,3.79397]
[1780380113226,41.43,70255.01,60.7,0.03151,3e-05,3.75968]
[1780380118261,41.44,70253.81,60.7,0.03148,3e-05,3.75662]
[1780380122290,41.44,70241.03,60.7,0.03107,3e-05,3.71614]
[1780380123194,41.44,70241.03,60.7,0.03107,3e-05,3.71614]
[1780380123291,41.44,70241.03,60.7,0.03107,3e-05,3.71614]
[1780380123297,41.44,70235.48,60.7,0.0309,3e-05,3.6986]
[1780380125262,41.44,70235.16,60.7,0.03089,3e-05,3.69782]
[1780380126366,41.44,70235.31,60.7,0.0309,3e-05,3.69855]
[1780380126582,41.44,70235.31,60.7,0.0309,3e-05,3.69855]
[1780380128187,41.44,70229.31,60.7,0.03071,3e-05,3.67991]
[1780380130198,41.44,70224.02,60.7,0.03055,3e-05,3.66363]
[1780380131058,41.45,70221.91,60.7,0.03049,3e-05,3.65723]
[1780380133109,41.45,70222.55,60.7,0.03052,3e-05,3.65989]
[1780380133369,41.45,70222.21,60.7,0.03051,3e-05,3.65913]
[1780380134017,41.45,70222.21,60.7,0.03051,3e-05,3.65913]
[1780380134376,41.45,70223.1,60.7,0.03054,3e-05,3.66228]
[1780380136346,41.45,70224.74,60.7,0.03059,3e-05,3.6678]
[1780380136390,41.45,70224.92,60.7,0.0306,3e-05,3.66869]
[1780380141424,41.46,70228.92,60.7,0.03074,3e-05,3.6829]
[1780380146460,41.46,70237.41,60.7,0.03103,3e-05,3.71137]
[1780380148474,41.46,70253.36,60.7,0.03154,3e-05,3.76316]
[1780380153509,41.46,70265.55,60.7,0.03192,3e-05,3.80061]
[1780380158544,41.47,70265.1,60.7,0.03191,3e-05,3.79955]
[1780380163579,41.47,70269.83,60.7,0.03207,3e-05,3.81521]
[1780380168614,41.47,70275.02,60.7,0.03224,3e-05,3.83225]
[1780380173649,41.47,70278.24,60.7,0.03235,3e-05,3.84288]
[1780380178553,41.47,70268.17,60.7,0.03202,3e-05,3.80996]
[1780380178690,41.47,70261.34,60.7,0.03179,3e-05,3.78779]
[1780380179008,41.47,70261.34,60.7,0.03179,3e-05,3.78779]
[1780380179697,41.47,70258.85,60.7,0.03171,3e-05,3.77981]
[1780380180783,41.47,70258.85,60.7,0.03171,3e-05,3.77981]
[1780380181874,41.47,70253.89,60.7,0.03156,3e-05,3.76385]
[1780380182682,41.47,70253.62,60.7,0.03155,3e-05,3.76312]
[1780380187756,41.47,70265.24,60.7,0.03193,3e-05,3.80162]
[1780380189379,41.47,70263.46,60.7,0.03188,3e-05,3.7959]
[1780380194806,41.47,70268.08,60.7,0.03203,3e-05,3.81136]
[1780380199841,41.47,70277.14,60.7,0.03233,3e-05,3.84114]
[1780380202905,41.47,70274.35,60.7,0.03224,3e-05,3.83201]
[1780380202965,41.47,70274.64,60.7,0.03225,3e-05,3.83297]
[1780380203661,41.47,70274.64,60.7,0.03225,3e-05,3.83297]
[1780380203869,41.47,70275.66,60.7,0.03228,3e-05,3.83632]
[1780380208904,41.47,70279.15,60.7,0.03239,3e-05,3.84776]
[1780380213939,41.47,70278.31,60.7,0.03234,3e-05,3.84209]
[1780380216850,41.47,70274.87,60.7,0.03223,3e-05,3.83084]
[1780380216960,41.47,70275.2,60.7,0.03224,3e-05,3.83194]
[1780380217814,41.47,70275.2,60.7,0.03224,3e-05,3.83194]
[1780380217967,41.47,70275.08,60.7,0.03224,3e-05,3.83156]
[1780380223002,41.47,70283.08,60.7,0.0325,3e-05,3.8579]
[1780380228039,41.47,70285.22,60.7,0.03257,3e-05,3.86479]
[1780380228083,41.47,70285.22,60.7,0.03257,3e-05,3.86479]
[1780380228507,41.47,70285.22,60.7,0.03257,3e-05,3.86479]
[1780380234402,41.47,70285.72,60.7,0.03259,3e-05,3.86631]
[1780380240123,41.47,70287.37,60.7,0.03264,3e-05,3.87148]
[1780380241641,41.47,70287.37,60.7,0.03264,3e-05,3.87148]
[1780380243097,41.47,70273.61,60.7,0.03218,3e-05,3.82623]
[1780380244976,41.47,70270.74,60.7,0.03209,3e-05,3.81689]
[1780380245062,41.47,70270.76,60.7,0.03209,3e-05,3.81706]
[1780380250195,41.47,70271.38,60.7,0.03212,3e-05,3.81938]
[1780380252943,41.47,70272.21,60.7,0.03214,3e-05,3.82215]
[1780380253017,41.47,70271.53,60.7,0.03212,3e-05,3.82004]
[1780380258215,41.47,70271.95,60.7,0.03214,3e-05,3.82165]
[1780380260778,41.47,70272.66,60.7,0.03216,3e-05,3.82409]
[1780380266798,41.48,70273.12,60.7,0.03218,3e-05,3.82592]
[1780380267910,41.48,70272.18,60.7,0.03215,3e-05,3.82296]
[1780380271141,41.48,70272.76,60.7,0.03217,3e-05,3.82506]
[1780380274904,41.48,70275.0,60.7,0.03223,3e-05,3.82967]
[1780380277505,41.48,70273.52,60.7,0.03218,3e-05,3.82499]
[1780380277525,41.48,70273.52,60.7,0.03218,3e-05,3.82499]
[1780380277926,41.48,70273.52,60.7,0.03218,3e-05,3.82499]
[1780380282383,41.48,70273.17,60.7,0.03217,3e-05,3.82402]
[1780380286975,41.48,70273.31,60.7,0.03218,3e-05,3.82486]
[1780380291772,41.48,70271.75,60.7,0.03213,3e-05,3.82009]
[1780380291791,41.48,70271.75,60.7,0.03213,3e-05,3.82009]
[1780380292597,41.48,70264.67,60.7,0.0319,3e-05,3.79718]
[1780380292600,41.48,70264.67,60.7,0.0319,3e-05,3.79718]
[1780380292687,41.48,70260.65,60.7,0.03177,3e-05,3.78425]
[1780380293731,41.48,70260.65,60.7,0.03177,3e-05,3.78425]
[1780380297845,41.48,70260.21,60.7,0.03176,3e-05,3.7832]
[1780380297934,41.48,70262.77,60.7,0.03185,3e-05,3.79177]
[1780380304067,41.48,70270.22,60.7,0.03209,3e-05,3.81641]
[1780380304068,41.48,70270.22,60.7,0.03209,3e-05,3.81641]
[1780380309609,41.49,70272.78,60.7,0.03218,3e-05,3.82517]
[1780380314650,41.49,70275.27,60.7,0.03226,3e-05,3.83348]
[1780380316952,41.49,70281.47,60.7,0.03247,3e-05,3.85384]
[1780380318676,41.49,70293.91,60.7,0.03288,3e-05,3.89485]
[1780380320909,41.49,70298.3,60.7,0.03303,3e-05,3.90936]
[1780380322538,41.48,70303.38,60.7,0.03319,3e-05,3.92591]
[1780380322640,41.48,70303.38,60.7,0.03319,3e-05,3.92591]
[1780380327716,41.48,70302.22,60.7,0.03315,3e-05,3.92124]
[1780380327720,41.48,70302.22,60.7,0.03315,3e-05,3.92124]
[1780380331620,41.48,70301.15,60.7,0.03311,3e-05,3.91755]
[1780380336962,41.48,70301.45,60.7,0.03309,3e-05,3.9147]
[1780380338163,41.48,70302.6,60.7,0.03312,3e-05,3.91841]
[1780380340838,41.48,70329.44,60.7,0.03403,3e-05,4.00765]
[1780380345872,41.47,70332.4,60.7,0.03412,3e-05,4.0164]
[1780380350908,41.47,70338.11,60.7,0.0343,3e-05,4.03418]
[1780380351797,41.47,70338.11,60.7,0.0343,3e-05,4.03418]
[1780380354904,41.46,70337.81,60.7,0.03428,3e-05,4.03224]
[1780380356634,41.46,70338.0,60.7,0.03428,3e-05,4.03228]
[1780380361185,41.46,70337.7,60.7,0.03425,3e-05,4.03005]
[1780380361191,41.46,70337.7,60.7,0.03425,3e-05,4.03005]
[1780380361680,41.46,70331.52,60.7,0.03404,3e-05,4.00882]
[1780380362913,41.46,70325.27,60.7,0.03382,3e-05,3.98747]
[1780380366102,41.46,70326.4,60.7,0.03385,3e-05,3.9906]
[1780380368109,41.45,70326.57,60.7,0.03385,3e-05,3.99071]
[1780380369397,41.45,70318.16,60.7,0.03356,3e-05,3.96201]
[1780380370748,41.45,70320.76,60.7,0.03365,3e-05,3.97055]
[1780380371350,41.45,70316.9,60.7,0.03352,3e-05,3.95741]
[1780380372982,41.45,70311.96,60.7,0.03335,3e-05,3.9407]
[1780380373772,41.45,70311.01,60.7,0.03331,3e-05,3.93739]
[1780380374925,41.45,70311.43,60.7,0.03333,3e-05,3.93865]
[1780380375974,41.45,70311.28,60.7,0.03332,3e-05,3.93802]
[1780380377886,41.45,70312.2,60.7,0.03335,3e-05,3.94081]
[1780380383140,41.45,70316.92,60.7,0.0335,3e-05,3.95572]
[1780380388175,41.44,70320.09,60.7,0.0336,3e-05,3.96552]
[1780380391009,41.44,70315.65,60.7,0.03344,3e-05,3.95028]
[1780380393011,41.44,70312.43,60.7,0.03331,3e-05,3.93632]
[1780380393780,41.44,70313.15,60.7,0.03333,3e-05,3.93859]
[1780380399252,41.44,70311.42,60.7,0.03327,3e-05,3.93204]
[1780380404287,41.44,70322.56,60.7,0.03364,3e-05,3.96859]
[1780380409322,41.43,70332.84,60.7,0.03398,3e-05,4.00218]
[1780380411600,41.43,70329.29,60.7,0.03385,3e-05,3.98995]
[1780380412724,41.43,70328.45,60.7,0.03382,3e-05,3.98666]
[1780380415942,41.43,70328.81,60.7,0.03383,3e-05,3.9874]
[1780380415990,41.43,70328.81,60.7,0.03383,3e-05,3.9874]
[1780380416844,41.43,70328.4,60.7,0.03381,3e-05,3.98557]
[1780380422292,41.42,70331.06,60.7,0.03389,3e-05,3.99335]
[1780380426649,41.42,70323.87,60.7,0.03363,3e-05,3.9683]
[1780380433301,41.42,70326.3,60.7,0.0337,3e-05,3.97501]
[1780380438689,41.41,70326.28,60.7,0.03369,3e-05,3.97391]
[1780380438694,41.41,70326.28,60.7,0.03369,3e-05,3.97391]
[1780380444570,41.41,70323.95,60.7,0.0336,3e-05,3.96476]
[1780380449605,41.41,70323.46,60.7,0.03357,3e-05,3.96215]
[1780380454640,41.41,70320.55,60.7,0.03344,3e-05,3.94862]
[1780380456181,41.41,70320.55,60.7,0.03344,3e-05,3.94862]
[1780380458668,41.4,70296.32,60.7,0.03262,3e-05,3.86742]
[1780380459985,41.4,70296.32,60.7,0.03262,3e-05,3.86742]
[1780380460915,41.4,70295.27,60.7,0.03258,3e-05,3.86392]
[1780380466723,41.4,70297.18,60.7,0.03265,3e-05,3.87011]
[1780380471759,41.4,70301.2,60.7,0.03278,3e-05,3.88324]
[1780380473209,41.4,70301.2,60.7,0.03278,3e-05,3.88324]
[1780380478808,41.4,70300.73,60.7,0.03276,3e-05,3.88128]
[1780380480824,41.4,70277.63,60.7,0.03199,3e-05,3.80522]
[1780380485859,41.4,70265.28,60.7,0.0316,3e-05,3.76539]
[1780380486370,41.4,70265.28,60.7,0.0316,3e-05,3.76539]
[1780380487130,41.4,70265.28,60.7,0.0316,3e-05,3.76539]
[1780380487184,41.4,70265.28,60.7,0.0316,3e-05,3.76539]
[1780380492238,41.4,70256.76,60.7,0.03133,3e-05,3.73874]
[1780380497943,41.41,70262.72,60.7,0.03153,3e-05,3.75919]
[1780380498909,41.41,70262.72,60.7,0.03153,3e-05,3.75919]
[1780380500273,41.41,70264.09,60.7,0.03158,3e-05,3.76362]
[1780380505946,41.41,70263.29,60.7,0.03156,3e-05,3.7619]
[1780380508704,41.41,70260.75,60.7,0.03148,3e-05,3.75412]
[1780380509195,41.41,70260.75,60.7,0.03148,3e-05,3.75412]
[1780380509758,41.41,70260.76,60.7,0.03149,3e-05,3.7543]
[1780380514559,41.42,70262.17,60.7,0.03152,3e-05,3.75673]
[1780380514769,41.42,70262.17,60.7,0.03152,3e-05,3.75673]
[1780380520113,41.42,70258.68,60.7,0.03141,3e-05,3.7464]
[1780380521924,41.42,70258.68,60.7,0.03141,3e-05,3.7464]
[1780380527163,41.42,70253.31,60.7,0.03125,3e-05,3.73031]
[1780380532198,41.42,70254.08,60.7,0.03129,3e-05,3.73369]
[1780380537233,41.43,70256.62,60.7,0.03138,3e-05,3.74273]
[1780380542268,41.43,70257.76,60.7,0.03142,3e-05,3.74716]
[1780380547303,41.43,70260.19,60.7,0.03151,3e-05,3.75568]
[1780380550324,41.43,70277.57,60.7,0.03208,3e-05,3.81252]
[1780380555360,41.43,70280.59,60.7,0.03218,3e-05,3.8225]
[1780380560395,41.43,70291.17,60.7,0.03252,3e-05,3.85726]
[1780380563416,41.43,70305.75,60.7,0.03301,3e-05,3.90532]
[1780380563887,41.43,70305.75,60.7,0.03301,3e-05,3.90532]
[1780380568519,41.43,70306.81,60.7,0.03304,3e-05,3.90834]
[1780380570722,41.43,70308.53,60.7,0.03309,3e-05,3.91381]
[1780380571353,41.43,70308.53,60.7,0.03309,3e-05,3.91381]
[1780380572838,41.43,70308.59,60.7,0.03307,3e-05,3.91084]
[1780380573884,41.43,70308.87,60.7,0.03308,3e-05,3.91165]
[1780380574498,41.43,70307.99,60.7,0.03305,3e-05,3.90846]
[1780380580538,41.43,70307.18,60.7,0.03301,3e-05,3.90508]
[1780380581854,41.43,70307.18,60.7,0.03301,3e-05,3.90508]
[1780380582046,41.43,70307.18,60.7,0.03301,3e-05,3.90508]
[1780380590608,41.42,70302.82,60.7,0.03286,3e-05,3.88963]
[1780380595643,41.42,70303.16,60.7,0.03286,3e-05,3.89031]
[1780380600678,41.42,70302.89,60.7,0.03285,3e-05,3.88895]
[1780380603248,41.42,70302.63,60.7,0.03284,3e-05,3.888]
[1780380608734,41.42,70288.57,60.7,0.03237,3e-05,3.84143]
[1780380613769,41.42,70289.64,60.7,0.03241,3e-05,3.84488]
[1780380617608,41.42,70289.67,60.7,0.03241,3e-05,3.84493]
[1780380618130,41.42,70289.67,60.7,0.03241,3e-05,3.84493]
[1780380622339,41.42,70303.35,60.7,0.03286,3e-05,3.88987]
[1780380627598,41.42,70299.04,60.7,0.03271,3e-05,3.87512]
[1780380628101,41.42,70284.02,60.7,0.03221,3e-05,3.82562]
[1780380629036,41.42,70284.02,60.7,0.03221,3e-05,3.82562]
[1780380634922,41.42,70273.25,60.7,0.03184,3e-05,3.7879]
[1780380639956,41.42,70274.15,60.7,0.03187,3e-05,3.7912]
[1780380644992,41.42,70274.65,60.7,0.03189,3e-05,3.79317]
[1780380650027,41.42,70276.61,60.7,0.03196,3e-05,3.79982]
[1780380655062,41.42,70277.04,60.7,0.03198,3e-05,3.80147]
[1780380660102,41.42,70279.89,60.7,0.03207,3e-05,3.81096]
[1780380665137,41.42,70279.25,60.7,0.03205,3e-05,3.80905]
[1780380669165,41.42,70267.3,60.7,0.03167,3e-05,3.7704]
[1780380674201,41.42,70289.04,60.7,0.03238,3e-05,3.8418]
[1780380677727,41.42,70290.57,60.7,0.03243,3e-05,3.84674]
[1780380681054,41.42,70299.67,60.7,0.03273,3e-05,3.87657]
[1780380685279,41.42,70285.06,60.7,0.03224,3e-05,3.82821]
[1780380690324,41.42,70273.02,60.7,0.03185,3e-05,3.78906]
[1780380695359,41.42,70281.33,60.7,0.0321,3e-05,3.81362]
[1780380696253,41.42,70281.33,60.7,0.0321,3e-05,3.81362]
[1780380701401,41.43,70290.75,60.7,0.03242,3e-05,3.8446]
[1780380706436,41.42,70290.8,60.7,0.03242,3e-05,3.84464]
[1780380709457,41.42,70277.39,60.7,0.03197,3e-05,3.80072]
[1780380714492,41.43,70271.01,60.7,0.03177,3e-05,3.78034]
[1780380719528,41.43,70272.09,60.7,0.03181,3e-05,3.78426]
[1780380724563,41.43,70260.5,60.7,0.03144,3e-05,3.7471]
[1780380724619,41.43,70260.5,60.7,0.03144,3e-05,3.7471]
[1780380731614,41.43,70259.62,60.7,0.03142,3e-05,3.74535]
[1780380736649,41.43,70258.74,60.7,0.0314,3e-05,3.74324]
[1780380741685,41.44,70251.08,60.7,0.03116,3e-05,3.71948]
[1780380746720,41.44,70250.65,60.7,0.03116,3e-05,3.71894]
[1780380751757,41.44,70246.57,60.7,0.03102,3e-05,3.70399]
[1780380756798,41.45,70246.89,60.7,0.03104,3e-05,3.70606]
[1780380761833,41.45,70246.32,60.7,0.03103,3e-05,3.70523]
[1780380767381,41.45,70247.79,60.7,0.03108,3e-05,3.71073]
[1780380768016,41.45,70227.42,60.7,0.03044,3e-05,3.64622]
[1780380772911,41.46,70215.14,60.7,0.03008,3e-05,3.60909]
[1780380777946,41.46,70214.06,60.7,0.03006,3e-05,3.60747]
[1780380779672,41.47,70214.35,60.7,0.03008,3e-05,3.6091]
[1780380781991,41.47,70204.17,60.7,0.02976,3e-05,3.57761]
[1780380782524,41.47,70204.17,60.7,0.02976,3e-05,3.57761]
[1780380783257,41.47,70183.42,60.7,0.02914,3e-05,3.51456]
[1780380784298,41.47,70183.42,60.7,0.02914,3e-05,3.51456]
[1780380786950,41.48,70168.88,60.7,0.02872,3e-05,3.47102]
[1780380792048,41.54,70177.17,60.7,0.02916,3e-05,3.51546]
[1780380794529,41.54,70180.26,60.7,0.02926,3e-05,3.52551]
[1780380794535,41.54,70180.26,60.7,0.02926,3e-05,3.52551]
[1780380795520,41.54,70179.91,60.7,0.02925,3e-05,3.5254]
[1780380795594,41.54,70179.91,60.7,0.02925,3e-05,3.5254]
[1780380801111,41.55,70170.0,60.7,0.02898,3e-05,3.49765]
[1780380805985,41.56,70168.88,60.7,0.02897,3e-05,3.49627]
[1780380812188,41.57,70163.75,60.7,0.02883,3e-05,3.48145]
[1780380817223,41.58,70158.26,60.7,0.02869,3e-05,3.46739]
[1780380820538,41.58,70158.18,60.7,0.0287,3e-05,3.46825]
[1780380820571,41.58,70144.63,60.7,0.02831,3e-05,3.42825]
[1780380823009,41.59,70137.36,60.7,0.0281,3e-05,3.40696]
[1780380823604,41.59,70134.65,60.7,0.02804,3e-05,3.40011]
[1780380823902,41.59,70134.65,60.7,0.02804,3e-05,3.40011]
[1780380824303,41.59,70134.65,60.7,0.02804,3e-05,3.40011]
[1780380824526,41.59,70134.65,60.7,0.02804,3e-05,3.40011]
[1780380824679,41.59,70130.44,60.7,0.02792,3e-05,3.38815]
[1780380826008,41.62,70138.24,60.7,0.02822,3e-05,3.41842]
[1780380827883,41.62,70150.6,60.7,0.02859,3e-05,3.45705]
[1780380829397,41.62,70150.61,60.7,0.0286,3e-05,3.45766]
[1780380831167,41.63,70141.5,60.7,0.02834,3e-05,3.43124]
[1780380836362,41.64,70148.78,60.7,0.02859,3e-05,3.45695]
[1780380838807,41.64,70153.81,60.7,0.02875,3e-05,3.47338]
[1780380839933,41.64,70155.9,60.7,0.02882,3e-05,3.4803]
[1780380843412,41.65,70174.55,60.7,0.0294,3e-05,3.53954]
[1780380846434,41.65,70195.96,60.7,0.03007,3e-05,3.60727]
[1780380851469,41.66,70200.94,60.7,0.03024,3e-05,3.62436]
[1780380852372,41.66,70200.94,60.7,0.03024,3e-05,3.62436]
[1780380854958,41.66,70212.8,60.7,0.03062,3e-05,3.66255]
[1780380858280,41.66,70228.57,60.7,0.03113,3e-05,3.71323]
[1780380865182,41.67,70220.2,60.7,0.03087,3e-05,3.68781]
[1780380865287,41.67,70220.2,60.7,0.03087,3e-05,3.68781]
[1780380870603,41.67,70216.53,60.7,0.03077,3e-05,3.67755]
[1780380875637,41.67,70222.83,60.7,0.03096,3e-05,3.6957]
[1780380880673,41.68,70223.13,60.7,0.03098,3e-05,3.69752]
[1780380885708,41.68,70217.29,60.7,0.0308,3e-05,3.67993]
[1780380888502,41.68,70218.31,60.7,0.03084,3e-05,3.68358]
[1780380889524,41.68,70218.01,60.7,0.03083,3e-05,3.68282]
[1780380894771,41.69,70208.16,60.7,0.03053,3e-05,3.65294]
[1780380899806,41.69,70210.46,60.7,0.03062,3e-05,3.66145]
[1780380899817,41.69,70210.46,60.7,0.03062,3e-05,3.66145]
[1780380901298,41.69,70209.72,60.7,0.0306,3e-05,3.65934]
[1780380903274,41.69,70206.7,60.7,0.0305,3e-05,3.65005]
[1780380906335,41.69,70212.9,60.7,0.03071,3e-05,3.67035]
[1780380910883,41.7,70225.61,60.7,0.03112,3e-05,3.7119]
[1780380911833,41.7,70225.61,60.7,0.03112,3e-05,3.7119]
[1780380911861,41.7,70225.61,60.7,0.03112,3e-05,3.7119]
[1780380914911,41.7,70238.26,60.7,0.03153,3e-05,3.75297]
[1780380919946,41.7,70234.45,60.7,0.03141,3e-05,3.74118]
[1780380923866,41.7,70243.31,60.7,0.0317,3e-05,3.76991]
[1780380923920,41.7,70243.31,60.7,0.0317,3e-05,3.76991]
[1780380929008,41.7,70246.41,60.7,0.0318,3e-05,3.78019]
[1780380931026,41.7,70231.95,60.7,0.03132,3e-05,3.73094]
[1780380934430,41.7,70225.67,60.7,0.03112,3e-05,3.71114]
[1780380936735,41.7,70222.9,60.7,0.03103,3e-05,3.70264]
[1780380940867,41.71,70212.67,60.7,0.03072,3e-05,3.6712]
[1780380946131,41.71,70210.1,60.7,0.03065,3e-05,3.66444]
[1780380950159,41.71,70223.11,60.7,0.03107,3e-05,3.70651]
[1780380951456,41.71,70223.11,60.7,0.03107,3e-05,3.70651]
[1780380957874,41.72,70223.97,60.7,0.03111,3e-05,3.71034]
[1780380963250,41.72,70217.83,60.7,0.03093,3e-05,3.69173]
[1780380967278,41.72,70233.68,60.7,0.03144,3e-05,3.74301]
[1780380972313,41.73,70232.64,60.7,0.03141,3e-05,3.74015]
[1780380977348,41.73,70235.71,60.7,0.03151,3e-05,3.75048]
[1780380982384,41.73,70244.29,60.7,0.03179,3e-05,3.77851]
[1780380987657,41.73,70246.44,60.7,0.03186,3e-05,3.78568]
[1780380987772,41.73,70246.44,60.7,0.03186,3e-05,3.78568]
[1780380991869,41.73,70262.74,60.7,0.03239,3e-05,3.83852]
[1780380995935,41.73,70275.87,60.7,0.0328,3e-05,3.87814]
[1780381001521,41.72,70279.27,60.7,0.03291,3e-05,3.88862]
[1780381006556,41.72,70281.0,60.7,0.03296,3e-05,3.89365]
[1780381011591,41.72,70282.11,60.7,0.03299,3e-05,3.8966]
[1780381016626,41.72,70276.49,60.7,0.03279,3e-05,3.87751]
[1780381021920,41.72,70276.34,60.7,0.03278,3e-05,3.87658]
[1780381024110,41.72,70265.48,60.7,0.03242,3e-05,3.84075]
[1780381029718,41.72,70271.29,60.7,0.03261,3e-05,3.85946]
[1780381032739,41.71,70290.58,60.7,0.03325,3e-05,3.92271]
[1780381037775,41.71,70287.27,60.7,0.03313,3e-05,3.91076]
[1780381042810,41.71,70284.65,60.7,0.03303,3e-05,3.90133]
[1780381044824,41.71,70269.65,60.7,0.03253,3e-05,3.85177]
[1780381049859,41.71,70270.21,60.7,0.03255,3e-05,3.85331]
[1780381054894,41.71,70265.29,60.7,0.03236,3e-05,3.83403]
[1780381059930,41.71,70260.55,60.7,0.0322,3e-05,3.81843]
[1780381064965,41.71,70264.96,60.7,0.03235,3e-05,3.8327]
[1780381070000,41.7,70261.43,60.7,0.03223,3e-05,3.82106]
[1780381072434,41.7,70261.43,60.7,0.03223,3e-05,3.82106]
[1780381074934,41.7,70257.39,60.7,0.0321,3e-05,3.80785]
[1780381080069,41.71,70244.21,60.7,0.03167,3e-05,3.76557]
[1780381085105,41.71,70234.71,60.7,0.03137,3e-05,3.73558]
[1780381087987,41.71,70236.3,60.7,0.03143,3e-05,3.7408]
[1780381093161,41.71,70236.26,60.7,0.03143,3e-05,3.74144]
[1780381098737,41.71,70235.56,60.7,0.03141,3e-05,3.73963]
[1780381101217,41.71,70218.62,60.7,0.03088,3e-05,3.68622]
[1780381102031,41.71,70218.62,60.7,0.03088,3e-05,3.68622]
[1780381107260,41.72,70209.74,60.7,0.03062,3e-05,3.6595]
[1780381108067,41.72,70209.74,60.7,0.03062,3e-05,3.6595]
[1780381114042,41.72,70224.21,60.7,0.03107,3e-05,3.704]
[1780381119345,41.73,70221.51,60.7,0.03099,3e-05,3.69645]
[1780381124380,41.73,70222.01,60.7,0.03102,3e-05,3.69893]
[1780381129417,41.73,70219.26,60.7,0.03094,3e-05,3.69107]
[1780381134452,41.73,70226.45,60.7,0.03117,3e-05,3.71481]
[1780381139487,41.74,70229.01,60.7,0.03126,3e-05,3.72368]
[1780381144523,41.74,70224.68,60.7,0.03113,3e-05,3.71058]
[1780381149558,41.74,70228.8,60.7,0.03127,3e-05,3.7245]
[1780381152161,41.74,70234.81,60.7,0.03147,3e-05,3.74402]
[1780381152579,41.74,70220.51,60.7,0.03101,3e-05,3.6985]
[1780381158621,41.75,70217.63,60.7,0.03093,3e-05,3.69061]
[1780381164663,41.75,70218.09,60.7,0.03096,3e-05,3.69319]
[1780381165257,41.75,70218.09,60.7,0.03096,3e-05,3.69319]
[1780381169226,41.75,70217.51,60.7,0.03095,3e-05,3.69208]
[1780381174733,41.76,70218.5,60.7,0.03097,3e-05,3.69348]
[1780381179768,41.76,70218.3,60.7,0.03097,3e-05,3.69372]
[1780381182926,41.76,70211.19,60.7,0.03075,3e-05,3.67155]
[1780381185980,41.76,70209.52,60.7,0.0307,3e-05,3.66692]
[1780381191855,41.77,70199.38,60.7,0.0304,3e-05,3.63661]
[1780381194409,41.77,70196.79,60.7,0.03033,3e-05,3.62904]
[1780381199910,41.77,70198.75,60.7,0.03041,3e-05,3.63691]
[1780381204946,41.78,70200.22,60.7,0.03047,3e-05,3.64292]
[1780381209984,41.78,70206.58,60.7,0.03068,3e-05,3.66422]
[1780381215019,41.79,70206.6,60.7,0.03069,3e-05,3.66544]
[1780381220056,41.79,70210.87,60.7,0.03084,3e-05,3.68007]
[1780381225091,41.79,70212.39,60.7,0.03089,3e-05,3.68587]
[1780381231133,41.8,70210.7,60.7,0.03083,3e-05,3.67887]
[1780381236168,41.8,70210.48,60.7,0.03083,3e-05,3.67917]
[1780381241204,41.8,70212.76,60.7,0.03092,3e-05,3.68734]
[1780381242510,41.8,70212.76,60.7,0.03092,3e-05,3.68734]
[1780381242601,41.8,70213.17,60.7,0.03093,3e-05,3.68882]
[1780381248254,41.81,70217.51,60.7,0.03108,3e-05,3.70362]
[1780381253290,41.81,70220.08,60.7,0.03117,3e-05,3.71249]
[1780381255368,41.81,70219.97,60.7,0.03116,3e-05,3.71228]
[1780381255452,41.81,70220.33,60.7,0.03118,3e-05,3.71356]
[1780381261347,41.81,70209.05,60.7,0.03083,3e-05,3.67859]
[1780381266381,41.82,70210.67,60.7,0.03089,3e-05,3.68464]
[1780381271416,41.82,70210.2,60.7,0.03088,3e-05,3.68403]
[1780381276451,41.82,70208.07,60.7,0.03083,3e-05,3.6782]
[1780381281486,41.83,70208.56,60.7,0.03085,3e-05,3.68073]
[1780381283317,41.83,70209.57,60.7,0.03088,3e-05,3.68411]
[1780381288534,41.83,70208.71,60.7,0.03087,3e-05,3.68247]
[1780381293571,41.83,70214.65,60.7,0.03104,3e-05,3.69929]
[1780381298606,41.83,70216.82,60.7,0.03112,3e-05,3.70692]
[1780381300323,41.83,70217.11,60.7,0.03113,3e-05,3.70798]
[1780381306662,41.84,70215.06,60.7,0.03107,3e-05,3.70244]
[1780381311697,41.84,70207.37,60.7,0.03084,3e-05,3.67883]
[1780381316732,41.84,70207.33,60.7,0.03085,3e-05,3.67965]
[1780381317353,41.84,70207.33,60.7,0.03085,3e-05,3.67965]
[1780381322775,41.85,70210.93,60.7,0.03097,3e-05,3.69216]
[1780381326402,41.85,70213.06,60.7,0.03105,3e-05,3.69958]
[1780381326803,41.85,70231.76,60.7,0.03164,3e-05,3.75941]
[1780381331838,41.85,70227.98,60.7,0.03153,3e-05,3.74767]
[1780381334486,41.85,70228.53,60.7,0.03155,3e-05,3.74958]
[1780381337485,41.85,70232.2,60.7,0.03166,3e-05,3.76154]
[1780381342915,41.85,70234.74,60.7,0.03175,3e-05,3.76995]
[1780381347950,41.85,70232.52,60.7,0.03168,3e-05,3.76298]
[1780381349539,41.85,70233.54,60.7,0.03171,3e-05,3.7663]
[1780381355000,41.85,70233.98,60.7,0.03171,3e-05,3.76509]
[1780381359908,41.85,70234.25,60.7,0.03172,3e-05,3.76611]
[1780381359914,41.85,70234.25,60.7,0.03172,3e-05,3.76611]
[1780381365071,41.85,70225.98,60.7,0.03145,3e-05,3.73988]
[1780381370107,41.86,70226.16,60.7,0.03146,3e-05,3.74087]
[1780381375142,41.86,70225.72,60.7,0.03145,3e-05,3.73989]
[1780381380178,41.86,70226.0,60.7,0.03147,3e-05,3.74122]
[1780381386219,41.86,70224.79,60.7,0.03143,3e-05,3.73789]
[1780381391255,41.86,70226.93,60.7,0.03151,3e-05,3.74521]
[1780381396290,41.86,70227.34,60.7,0.03152,3e-05,3.74691]
[1780381401325,41.86,70226.64,60.7,0.03151,3e-05,3.74504]
[1780381406494,41.87,70226.85,60.7,0.03152,3e-05,3.74595]
[1780381406504,41.87,70226.85,60.7,0.03152,3e-05,3.74595]
[1780381406931,41.87,70226.85,60.7,0.03152,3e-05,3.74595]
[1780381412402,41.87,70225.04,60.7,0.03144,3e-05,3.73796]
[1780381417439,41.87,70225.6,60.7,0.03146,3e-05,3.7402]
[1780381422474,41.87,70225.5,60.7,0.03147,3e-05,3.74033]
[1780381427509,41.87,70224.78,60.7,0.03145,3e-05,3.73849]
[1780381432900,41.87,70216.97,60.7,0.0312,3e-05,3.71398]
[1780381434936,41.87,70213.23,60.7,0.03109,3e-05,3.70238]
[1780381440601,41.88,70214.83,60.7,0.03115,3e-05,3.70854]
[1780381445635,41.88,70211.24,60.7,0.03104,3e-05,3.69785]
[1780381450670,41.88,70211.31,60.7,0.03105,3e-05,3.69889]
[1780381456712,41.89,70211.06,60.7,0.03105,3e-05,3.69907]
[1780381461748,41.89,70212.77,60.7,0.03112,3e-05,3.7053]
[1780381466783,41.89,70210.98,60.7,0.03107,3e-05,3.7004]
[1780381469805,41.89,70197.02,60.7,0.03063,3e-05,3.65679]
[1780381474840,41.9,70194.46,60.7,0.03054,3e-05,3.64707]
[1780381479875,41.9,70199.19,60.7,0.0307,3e-05,3.66312]
[1780381483898,41.9,70195.35,60.7,0.03059,3e-05,3.65173]
[1780381488856,41.91,70196.25,60.7,0.03063,3e-05,3.65576]
[1780381489898,41.91,70196.25,60.7,0.03063,3e-05,3.656]
[1780381491372,41.91,70196.25,60.7,0.03064,3e-05,3.65647]
[1780381491439,41.91,70186.36,60.7,0.03033,3e-05,3.62547]
[1780381492005,41.91,70186.36,60.7,0.03033,3e-05,3.62547]
[1780381492966,41.91,70172.26,60.7,0.0299,3e-05,3.58212]
[1780381495987,41.91,70159.44,60.7,0.02952,3e-05,3.54362]
[1780381499498,41.92,70158.29,60.7,0.0295,3e-05,3.54176]
[1780381500080,41.92,70158.29,60.7,0.0295,3e-05,3.54176]
[1780381503438,41.92,70140.83,60.7,0.02899,3e-05,3.49025]
[1780381512106,41.94,70140.34,60.7,0.02902,3e-05,3.49329]
[1780381517146,41.95,70138.89,60.7,0.02901,3e-05,3.49142]
[1780381522179,41.96,70138.05,60.7,0.02901,3e-05,3.49139]
[1780381527215,41.96,70137.5,60.7,0.02901,3e-05,3.49222]
[1780381532250,41.97,70132.63,60.7,0.02887,3e-05,3.47721]
[1780381537284,41.98,70139.87,60.7,0.02911,3e-05,3.50177]
[1780381542320,41.99,70143.83,60.7,0.02926,3e-05,3.51625]
[1780381544334,41.99,70160.12,60.7,0.02976,3e-05,3.56713]
[1780381545341,41.99,70172.28,60.7,0.03014,3e-05,3.60514]
[1780381547356,41.99,70176.32,60.7,0.03026,3e-05,3.61802]
[1780381552614,42.0,70185.51,60.7,0.03057,3e-05,3.64826]
[1780381558432,42.0,70187.96,60.7,0.03066,3e-05,3.65733]
[1780381560062,42.0,70187.18,60.7,0.03063,3e-05,3.6551]
[1780381560112,42.0,70187.18,60.7,0.03063,3e-05,3.6551]
[1780381565485,42.01,70201.07,60.7,0.03108,3e-05,3.70006]
[1780381570520,42.01,70202.77,60.7,0.03114,3e-05,3.70619]
[1780381575555,42.01,70200.78,60.7,0.03109,3e-05,3.70066]
[1780381577671,42.01,70200.92,60.7,0.03109,3e-05,3.70126]
[1780381583611,42.02,70201.86,60.7,0.03114,3e-05,3.70532]
[1780381588645,42.02,70207.98,60.7,0.03134,3e-05,3.7254]
[1780381590438,42.02,70207.98,60.7,0.03134,3e-05,3.7254]
[1780381599723,42.02,70214.11,60.7,0.03152,3e-05,3.7431]
[1780381604761,42.02,70222.75,60.7,0.0318,3e-05,3.77111]
[1780381607463,42.02,70226.14,60.7,0.03191,3e-05,3.78202]
[1780381615838,42.02,70238.11,60.7,0.0323,3e-05,3.82063]
[1780381620877,42.02,70235.49,60.7,0.03221,3e-05,3.81185]
[1780381624905,42.02,70223.68,60.7,0.03183,3e-05,3.77381]
[1780381627643,42.02,70228.81,60.7,0.03199,3e-05,3.79035]
[1780381632962,42.02,70232.66,60.7,0.03212,3e-05,3.80266]
[1780381637997,42.02,70242.38,60.7,0.03243,3e-05,3.83389]
[1780381643038,42.02,70249.02,60.7,0.03265,3e-05,3.85511]
[1780381648073,42.02,70243.25,60.7,0.03245,3e-05,3.83588]
[1780381653109,42.02,70235.86,60.7,0.03218,3e-05,3.80882]
[1780381658144,42.02,70236.82,60.7,0.03221,3e-05,3.81179]
[1780381659629,42.02,70236.8,60.7,0.03221,3e-05,3.81169]
[1780381661777,42.02,70237.46,60.7,0.03223,3e-05,3.81377]
[1780381668214,42.02,70224.21,60.7,0.03181,3e-05,3.77128]
[1780381673249,42.02,70214.44,60.7,0.0315,3e-05,3.74032]
[1780381678286,42.02,70214.71,60.7,0.03151,3e-05,3.74165]
[1780381683321,42.02,70217.69,60.7,0.03161,3e-05,3.7516]
[1780381688356,42.02,70216.68,60.7,0.03158,3e-05,3.74877]
[1780381693621,42.02,70217.57,60.7,0.03161,3e-05,3.75192]
[1780381693663,42.02,70222.67,60.7,0.03178,3e-05,3.76831]
[1780381693846,42.02,70222.67,60.7,0.03178,3e-05,3.76831]
[1780381694638,42.02,70231.57,60.7,0.03207,3e-05,3.79694]
[1780381699434,42.02,70250.54,60.7,0.03268,3e-05,3.85822]
[1780381700871,42.02,70258.11,60.7,0.03293,3e-05,3.88283]
[1780381701802,42.02,70263.61,60.7,0.03311,3e-05,3.9007]
[1780381706520,42.02,70267.44,60.7,0.03323,3e-05,3.91251]
[1780381706937,42.02,70263.63,60.7,0.0331,3e-05,3.89979]
[1780381712525,42.02,70273.24,60.7,0.03339,3e-05,3.92736]
[1780381716932,42.01,70278.45,60.7,0.03355,3e-05,3.94359]
[1780381721141,42.01,70276.43,60.7,0.03348,3e-05,3.93591]
[1780381724845,42.01,70274.7,60.7,0.03341,3e-05,3.92928]
[1780381724897,42.01,70274.7,60.7,0.03341,3e-05,3.92928]
[1780381726037,42.01,70274.83,60.7,0.03341,3e-05,3.92948]
[1780381731617,42.0,70272.78,60.7,0.03333,3e-05,3.92163]
[1780381736693,42.0,70272.78,60.7,0.03332,3e-05,3.92038]
[1780381741727,42.0,70274.62,60.7,0.03337,3e-05,3.9254]
[1780381746421,41.99,70274.29,60.7,0.03335,3e-05,3.92367]
[1780381751090,41.99,70271.63,60.7,0.03325,3e-05,3.91392]
[1780381756833,41.99,70270.3,60.7,0.03319,3e-05,3.90813]
[1780381761868,41.98,70270.89,60.7,0.0332,3e-05,3.90915]
[1780381766903,41.98,70272.07,60.7,0.03323,3e-05,3.91211]
[1780381771939,41.98,70275.1,60.7,0.0333,3e-05,3.91821]
[1780381776973,41.97,70275.11,60.7,0.03329,3e-05,3.91724]
[1780381782008,41.97,70275.05,60.7,0.03328,3e-05,3.91606]
[1780381787043,41.97,70272.8,60.7,0.03319,3e-05,3.90775]
[1780381792078,41.97,70268.3,60.7,0.03304,3e-05,3.89218]
[1780381797113,41.96,70267.14,60.7,0.03299,3e-05,3.88765]
[1780381802148,41.96,70272.23,60.7,0.03315,3e-05,3.90363]
[1780381807183,41.96,70278.67,60.7,0.03336,3e-05,3.92401]
[1780381808618,41.96,70278.67,60.7,0.03336,3e-05,3.92401]
[1780381810950,41.96,70291.01,60.7,0.03377,3e-05,3.96428]
[1780381812324,41.96,70287.82,60.7,0.03366,3e-05,3.95344]
[1780381818259,41.95,70291.25,60.7,0.03376,3e-05,3.9633]
[1780381823295,41.95,70296.16,60.7,0.03391,3e-05,3.97832]
[1780381828330,41.94,70304.3,60.7,0.03417,3e-05,4.00407]
[1780381833366,41.94,70314.01,60.7,0.03446,3e-05,4.03208]
[1780381838406,41.93,70316.93,60.7,0.03454,3e-05,4.03973]
[1780381843442,41.93,70319.11,60.7,0.0346,3e-05,4.04512]
[1780381848476,41.92,70319.38,60.7,0.03459,3e-05,4.04404]
[1780381849019,41.92,70319.38,60.7,0.03459,3e-05,4.04404]
[1780381854520,41.91,70311.98,60.7,0.03431,3e-05,4.01682]
[1780381859556,41.91,70317.34,60.7,0.03447,3e-05,4.03309]
[1780381859927,41.91,70317.34,60.7,0.03447,3e-05,4.03309]
[1780381865600,41.9,70317.25,60.7,0.03445,3e-05,4.03051]
[1780381870637,41.89,70315.84,60.7,0.03438,3e-05,4.02388]
[1780381875671,41.89,70314.8,60.7,0.03432,3e-05,4.0186]
[1780381876953,41.89,70315.03,60.7,0.03433,3e-05,4.01902]
[1780381882720,41.88,70315.04,60.7,0.03431,3e-05,4.01693]
[1780381887756,41.88,70317.7,60.7,0.03438,3e-05,4.02411]
[1780381891635,41.87,70318.02,60.7,0.03438,3e-05,4.02411]
[1780381891728,41.87,70318.02,60.7,0.03438,3e-05,4.02411]
[1780381896819,41.87,70307.59,60.7,0.03398,3e-05,3.9843]
[1780381902494,41.86,70313.55,60.7,0.03417,3e-05,4.00309]
[1780381904481,41.86,70315.85,60.7,0.03424,3e-05,4.01016]
[1780381909910,41.85,70319.4,60.7,0.03434,3e-05,4.0197]
[1780381915513,41.85,70320.83,60.7,0.03438,3e-05,4.02344]
[1780381919522,41.84,70317.18,60.7,0.03423,3e-05,4.0094]
[1780381925015,41.84,70319.79,60.7,0.0343,3e-05,4.01576]
[1780381930049,41.83,70320.7,60.7,0.03431,3e-05,4.01705]
[1780381935085,41.83,70320.35,60.7,0.03428,3e-05,4.01411]
[1780381936586,41.83,70320.35,60.7,0.03428,3e-05,4.01411]
[1780381942135,41.82,70314.12,60.7,0.03404,3e-05,3.99063]
[1780381942914,41.82,70314.12,60.7,0.03404,3e-05,3.99063]
[1780381943142,41.81,70301.92,60.7,0.03359,3e-05,3.94681]
[1780381944175,41.81,70301.92,60.7,0.03359,3e-05,3.94681]
[1780381945095,41.81,70301.8,60.7,0.03359,3e-05,3.94617]
[1780381951731,41.8,70301.74,60.7,0.03357,3e-05,3.9448]
[1780381957240,41.8,70303.68,60.7,0.0336,3e-05,3.94647]
[1780381962275,41.79,70296.42,60.7,0.03334,3e-05,3.92115]
[1780381967627,41.79,70291.87,60.7,0.03318,3e-05,3.90537]
[1780381968318,41.79,70276.31,60.7,0.03266,3e-05,3.85387]
[1780381971339,41.79,70263.81,60.7,0.03224,3e-05,3.81293]
[1780381976374,41.79,70260.4,60.7,0.03213,3e-05,3.80189]
[1780381979117,41.79,70261.13,60.7,0.03216,3e-05,3.80428]
[1780381980434,41.79,70267.49,60.7,0.03237,3e-05,3.82496]
[1780381982814,41.79,70265.97,60.7,0.03232,3e-05,3.81998]
[1780381984869,41.79,70262.71,60.7,0.03221,3e-05,3.80932]
[1780381990474,41.79,70256.76,60.7,0.03201,3e-05,3.79002]
[1780381993932,41.79,70247.55,60.7,0.03172,3e-05,3.76033]
[1780381994502,41.79,70243.63,60.7,0.03159,3e-05,3.74784]
[1780381994963,41.79,70243.63,60.7,0.03159,3e-05,3.74784]
[1780381995509,41.79,70243.96,60.7,0.0316,3e-05,3.749]
[1780381998530,41.79,70229.03,60.7,0.03113,3e-05,3.70159]
[1780382003567,41.8,70223.36,60.7,0.03096,3e-05,3.6847]
[1780382008602,41.8,70222.85,60.7,0.03095,3e-05,3.68407]
[1780382013639,41.8,70222.3,60.7,0.03092,3e-05,3.68029]
[1780382018674,41.81,70220.96,60.7,0.03089,3e-05,3.67723]
[1780382023709,41.81,70225.48,60.7,0.03104,3e-05,3.69247]
[1780382024919,41.81,70225.48,60.7,0.03104,3e-05,3.69247]
[1780382028717,41.81,70225.91,60.7,0.03106,3e-05,3.69452]
[1780382033778,41.81,70222.31,60.7,0.03096,3e-05,3.68416]
[1780382038815,41.82,70222.16,60.7,0.03096,3e-05,3.6846]
[1780382043850,41.82,70222.4,60.7,0.03098,3e-05,3.68627]
[1780382048885,41.82,70223.01,60.7,0.03101,3e-05,3.6891]
[1780382055934,41.83,70225.16,60.7,0.03109,3e-05,3.6971]
[1780382060977,41.83,70239.56,60.7,0.03156,3e-05,3.74381]
[1780382066022,41.83,70239.86,60.7,0.03157,3e-05,3.74516]
[1780382071821,41.83,70248.59,60.7,0.03186,3e-05,3.7735]
[1780382071913,41.83,70248.52,60.7,0.03183,3e-05,3.77045]
[1780382073749,41.83,70248.49,60.7,0.03183,3e-05,3.77035]
[1780382073776,41.83,70248.1,60.7,0.03182,3e-05,3.76913]
[1780382075462,41.83,70256.58,60.7,0.03209,3e-05,3.79655]
[1780382076224,41.83,70263.19,60.7,0.03231,3e-05,3.81794]
[1780382076981,41.83,70275.83,60.7,0.03272,3e-05,3.85906]
[1780382082127,41.83,70283.14,60.7,0.03296,3e-05,3.88234]
[1780382086409,41.83,70281.67,60.7,0.03291,3e-05,3.87704]
[1780382091437,41.82,70282.48,60.7,0.03293,3e-05,3.87899]
[1780382097233,41.82,70261.56,60.7,0.03223,3e-05,3.81013]
[1780382103069,41.82,70261.49,60.7,0.03223,3e-05,3.80984]
[1780382104628,41.82,70261.22,60.7,0.03222,3e-05,3.80894]
[1780382107115,41.82,70266.94,60.7,0.0324,3e-05,3.82746]
[1780382110497,41.82,70257.35,60.7,0.03209,3e-05,3.79624]
[1780382110670,41.82,70257.35,60.7,0.03209,3e-05,3.79624]
[1780382118841,41.82,70257.76,60.7,0.0321,3e-05,3.79758]
[1780382120224,41.82,70257.63,60.7,0.0321,3e-05,3.79716]
[1780382125429,41.82,70248.81,60.7,0.03182,3e-05,3.76892]
[1780382130465,41.82,70248.56,60.7,0.03181,3e-05,3.76836]
[1780382132483,41.82,70237.74,60.7,0.03144,3e-05,3.73091]
[1780382133097,41.82,70237.74,60.7,0.03144,3e-05,3.73091]
[1780382134014,41.82,70237.74,60.7,0.03144,3e-05,3.73091]
[1780382135127,41.83,70232.01,60.7,0.03126,3e-05,3.71286]
[1780382135503,41.83,70231.2,60.7,0.03123,3e-05,3.71043]
[1780382140538,41.83,70231.98,60.7,0.03127,3e-05,3.71367]
[1780382146618,41.83,70234.03,60.7,0.03134,3e-05,3.72079]
[1780382147878,41.83,70233.93,60.7,0.03134,3e-05,3.72074]
[1780382150118,41.83,70228.96,60.7,0.03118,3e-05,3.7053]
[1780382150609,41.83,70228.99,60.7,0.03119,3e-05,3.70555]
[1780382155644,41.83,70224.66,60.7,0.03106,3e-05,3.69257]
[1780382160853,41.84,70218.64,60.7,0.03087,3e-05,3.67427]
[1780382160881,41.84,70218.64,60.7,0.03087,3e-05,3.67427]
[1780382160975,41.84,70218.64,60.7,0.03087,3e-05,3.67427]
[1780382161107,41.84,70234.53,60.7,0.03138,3e-05,3.72499]
[1780382161654,41.84,70234.53,60.7,0.03138,3e-05,3.72499]
[1780382161971,41.84,70234.53,60.7,0.03138,3e-05,3.72499]
[1780382163134,41.84,70218.04,60.7,0.03086,3e-05,3.67293]
[1780382168756,41.84,70223.57,60.7,0.03105,3e-05,3.69162]
[1780382173791,41.85,70216.73,60.7,0.03084,3e-05,3.67081]
[1780382178197,41.85,70212.97,60.7,0.03073,3e-05,3.65983]
[1780382183861,41.85,70200.31,60.7,0.03035,3e-05,3.62152]
[1780382187889,41.86,70187.49,60.7,0.02996,3e-05,3.58283]
[1780382192925,41.86,70180.87,60.7,0.02976,3e-05,3.56139]
[1780382197961,41.87,70178.01,60.7,0.02969,3e-05,3.5545]
[1780382202998,41.88,70186.38,60.7,0.02997,3e-05,3.58227]
[1780382208035,41.88,70187.08,60.7,0.03,3e-05,3.58614]
[1780382213069,41.89,70193.4,60.7,0.03022,3e-05,3.60743]
[1780382218106,41.89,70204.51,60.7,0.03058,3e-05,3.64366]
[1780382220010,41.89,70204.48,60.7,0.03058,3e-05,3.64379]
[1780382220048,41.89,70204.48,60.7,0.03058,3e-05,3.64379]
[1780382220120,41.89,70206.15,60.7,0.03063,3e-05,3.64927]
[1780382221795,41.89,70206.84,60.7,0.03066,3e-05,3.65166]
[1780382224246,41.9,70211.67,60.7,0.03082,3e-05,3.66753]
[1780382225217,41.9,70214.46,60.7,0.03091,3e-05,3.67653]
[1780382227678,41.9,70216.19,60.7,0.03096,3e-05,3.68233]
[1780382229135,41.9,70216.77,60.7,0.03098,3e-05,3.68432]
[1780382229182,41.9,70217.3,60.7,0.031,3e-05,3.68616]
[1780382234218,41.9,70224.3,60.7,0.03123,3e-05,3.70904]
[1780382234389,41.9,70224.3,60.7,0.03123,3e-05,3.70904]
[1780382240260,41.9,70216.83,60.7,0.031,3e-05,3.68609]
[1780382245295,41.91,70217.39,60.7,0.03103,3e-05,3.6886]
[1780382250330,41.91,70218.07,60.7,0.03106,3e-05,3.6915]
[1780382255365,41.91,70217.15,60.7,0.03101,3e-05,3.68647]
[1780382260400,41.91,70212.72,60.7,0.03088,3e-05,3.67321]
[1780382265435,41.92,70213.88,60.7,0.03093,3e-05,3.67787]
[1780382270470,41.92,70213.91,60.7,0.03093,3e-05,3.67876]
[1780382275508,41.92,70217.39,60.7,0.03105,3e-05,3.69056]
[1780382279537,41.92,70204.39,60.7,0.03065,3e-05,3.65015]
[1780382284572,41.93,70210.26,60.7,0.03084,3e-05,3.6696]
[1780382289607,41.93,70212.05,60.7,0.03091,3e-05,3.67605]
[1780382294642,41.93,70210.12,60.7,0.03086,3e-05,3.67073]
[1780382299677,41.93,70211.69,60.7,0.03091,3e-05,3.6765]
[1780382304712,41.94,70205.07,60.7,0.03071,3e-05,3.65641]
[1780382309747,41.94,70206.89,60.7,0.03078,3e-05,3.66308]
[1780382316796,41.94,70206.8,60.7,0.03077,3e-05,3.66126]
[1780382321831,41.95,70207.05,60.7,0.03078,3e-05,3.66297]
[1780382326866,41.95,70206.92,60.7,0.03079,3e-05,3.66348]
[1780382331901,41.95,70209.06,60.7,0.03087,3e-05,3.67111]
[1780382336936,41.95,70209.1,60.7,0.03088,3e-05,3.67207]
[1780382341971,41.96,70210.63,60.7,0.03093,3e-05,3.6777]
[1780382347008,41.96,70210.63,60.7,0.03094,3e-05,3.67845]
[1780382352045,41.96,70215.04,60.7,0.03109,3e-05,3.69313]
[1780382357080,41.96,70209.84,60.7,0.03093,3e-05,3.67743]
[1780382362115,41.97,70212.1,60.7,0.03101,3e-05,3.68532]
[1780382367153,41.97,70218.96,60.7,0.03123,3e-05,3.70768]
[1780382372188,41.97,70218.32,60.7,0.03119,3e-05,3.70332]
[1780382377223,41.97,70218.65,60.7,0.03121,3e-05,3.70489]
[1780382382258,41.97,70220.8,60.7,0.03128,3e-05,3.71222]
[1780382387293,41.97,70223.07,60.7,0.03136,3e-05,3.71986]
[1780382387925,41.97,70223.07,60.7,0.03136,3e-05,3.71986]
[1780382393336,41.98,70223.08,60.7,0.03137,3e-05,3.72034]
[1780382395810,41.98,70223.38,60.7,0.03138,3e-05,3.72144]
[1780382396357,41.98,70223.33,60.7,0.03138,3e-05,3.72136]
[1780382396846,41.98,70223.33,60.7,0.03138,3e-05,3.72136]
[1780382397364,41.98,70223.37,60.7,0.03138,3e-05,3.72156]
[1780382402399,41.98,70229.81,60.7,0.03159,3e-05,3.74246]
[1780382404638,41.98,70230.36,60.7,0.03161,3e-05,3.74426]
[1780382411462,41.98,70230.44,60.7,0.03161,3e-05,3.74477]
[1780382417504,41.98,70230.45,60.7,0.03161,3e-05,3.74507]
[1780382422539,41.98,70223.97,60.7,0.03141,3e-05,3.72464]
[1780382427575,41.98,70226.84,60.7,0.0315,3e-05,3.7342]
[1780382432609,41.98,70230.82,60.7,0.03161,3e-05,3.74443]
[1780382437645,41.98,70231.27,60.7,0.03163,3e-05,3.74612]
[1780382442680,41.99,70227.95,60.7,0.03153,3e-05,3.73578]
[1780382447715,41.99,70226.4,60.7,0.03148,3e-05,3.73121]
[1780382452912,41.99,70215.09,60.7,0.03112,3e-05,3.6956]
[1780382453003,41.99,70212.89,60.7,0.03106,3e-05,3.68878]
[1780382453690,41.99,70212.89,60.7,0.03106,3e-05,3.68878]
[1780382453757,41.99,70212.96,60.7,0.03106,3e-05,3.68915]
[1780382458792,41.99,70198.6,60.7,0.03062,3e-05,3.64478]
[1780382463827,41.99,70197.15,60.7,0.03058,3e-05,3.64137]
[1780382467193,42.0,70197.23,60.7,0.03059,3e-05,3.64206]
[1780382467858,42.0,70192.49,60.7,0.03044,3e-05,3.62745]
[1780382473898,42.0,70188.44,60.7,0.03034,3e-05,3.61666]
[1780382478932,42.01,70187.13,60.7,0.03031,3e-05,3.61392]
[1780382483968,42.01,70197.74,60.7,0.03065,3e-05,3.64835]
[1780382488941,42.01,70201.95,60.7,0.03079,3e-05,3.66237]
[1780382489313,42.01,70201.95,60.7,0.03079,3e-05,3.66237]
[1780382490296,42.01,70210.53,60.7,0.03107,3e-05,3.68961]
[1780382493433,42.02,70227.89,60.7,0.0316,3e-05,3.74221]
[1780382493435,42.02,70227.89,60.7,0.0316,3e-05,3.74221]
[1780382499081,42.02,70225.02,60.7,0.03151,3e-05,3.73351]
[1780382504116,42.02,70224.76,60.7,0.03151,3e-05,3.73303]
[1780382506831,42.02,70225.23,60.7,0.03152,3e-05,3.7346]
[1780382512172,42.02,70228.28,60.7,0.03162,3e-05,3.74476]
[1780382517207,42.02,70228.16,60.7,0.03162,3e-05,3.74463]
[1780382522242,42.02,70228.25,60.7,0.03163,3e-05,3.74518]
[1780382527277,42.02,70237.59,60.7,0.03193,3e-05,3.77528]
[1780382532311,42.02,70244.26,60.7,0.03215,3e-05,3.79665]
[1780382534327,42.02,70231.93,60.7,0.03175,3e-05,3.75695]
[1780382535034,42.02,70231.93,60.7,0.03175,3e-05,3.75695]
[1780382535333,42.02,70229.17,60.7,0.03166,3e-05,3.74815]
[1780382535916,42.02,70229.17,60.7,0.03166,3e-05,3.74815]
[1780382536341,42.02,70228.74,60.7,0.03165,3e-05,3.74682]
[1780382541377,42.02,70228.09,60.7,0.03163,3e-05,3.74503]
[1780382547419,42.02,70227.24,60.7,0.0316,3e-05,3.74267]
[1780382552453,42.02,70229.95,60.7,0.03167,3e-05,3.74875]
[1780382557490,42.03,70232.53,60.7,0.03176,3e-05,3.75728]
[1780382558352,42.03,70232.53,60.7,0.03176,3e-05,3.75728]
[1780382558497,42.03,70247.78,60.7,0.03225,3e-05,3.80639]
[1780382559341,42.03,70247.78,60.7,0.03225,3e-05,3.80639]
[1780382559403,42.03,70247.78,60.7,0.03225,3e-05,3.80639]
[1780382560862,42.03,70253.57,60.7,0.03244,3e-05,3.82501]
[1780382561518,42.02,70248.27,60.7,0.03227,3e-05,3.80778]
[1780382562951,42.02,70244.22,60.7,0.03213,3e-05,3.79465]
[1780382563989,42.02,70241.7,60.7,0.03205,3e-05,3.78651]
[1780382564539,42.02,70242.18,60.7,0.03207,3e-05,3.78804]
[1780382570581,42.02,70240.35,60.7,0.03201,3e-05,3.78209]
[1780382575616,42.02,70239.83,60.7,0.03199,3e-05,3.78041]
[1780382581659,42.02,70241.38,60.7,0.03204,3e-05,3.78541]
[1780382588709,42.02,70242.05,60.7,0.03206,3e-05,3.7875]
[1780382593745,42.02,70232.62,60.7,0.03176,3e-05,3.75714]
[1780382594963,42.02,70232.62,60.7,0.03176,3e-05,3.75714]
[1780382594976,42.02,70231.59,60.7,0.03172,3e-05,3.75386]
[1780382595891,42.02,70231.59,60.7,0.03172,3e-05,3.75386]
[1780382595960,42.02,70231.3,60.7,0.03171,3e-05,3.75298]
[1780382601801,42.02,70232.1,60.7,0.03174,3e-05,3.7558]
[1780382606836,42.03,70228.96,60.7,0.03164,3e-05,3.74598]
[1780382611871,42.03,70231.13,60.7,0.03169,3e-05,3.75033]
[1780382616907,42.03,70227.5,60.7,0.03158,3e-05,3.73902]
[1780382621941,42.03,70227.22,60.7,0.03157,3e-05,3.73848]
[1780382626978,42.03,70225.92,60.7,0.03154,3e-05,3.73469]
[1780382630552,42.03,70214.7,60.7,0.03118,3e-05,3.69917]
[1780382630641,42.03,70207.38,60.7,0.03095,3e-05,3.67617]
[1780382636041,42.03,70201.39,60.7,0.03077,3e-05,3.6585]
[1780382639183,42.04,70199.78,60.7,0.03073,3e-05,3.65385]
[1780382639185,42.04,70198.17,60.7,0.03068,3e-05,3.649]
[1780382645104,42.04,70198.09,60.7,0.03069,3e-05,3.65005]
[1780382650139,42.04,70193.31,60.7,0.03055,3e-05,3.63617]
[1780382655175,42.05,70194.47,60.7,0.0306,3e-05,3.64101]
[1780382660210,42.05,70201.36,60.7,0.03083,3e-05,3.66376]
[1780382665247,42.05,70199.79,60.7,0.03079,3e-05,3.65978]
[1780382670282,42.06,70194.82,60.7,0.03064,3e-05,3.64516]
[1780382675317,42.06,70194.82,60.7,0.03063,3e-05,3.64344]
[1780382680352,42.07,70187.3,60.7,0.03041,3e-05,3.62105]
[1780382682366,42.07,70174.28,60.7,0.03001,3e-05,3.58116]
[1780382687401,42.07,70176.61,60.7,0.0301,3e-05,3.58997]
[1780382692438,42.08,70174.54,60.7,0.03005,3e-05,3.58505]
[1780382693445,42.08,70162.38,60.7,0.02968,3e-05,3.54785]
[1780382695036,42.08,70156.43,60.7,0.0295,3e-05,3.52996]
[1780382695459,42.08,70156.01,60.7,0.02949,3e-05,3.52907]
[1780382698195,42.08,70158.35,60.7,0.02957,3e-05,3.53702]
[1780382698480,42.08,70158.65,60.7,0.02959,3e-05,3.53832]
[1780382703515,42.09,70146.67,60.7,0.02924,3e-05,3.50369]
[1780382708550,42.1,70144.79,60.7,0.02921,3e-05,3.50015]
[1780382711571,42.1,70163.17,60.7,0.02978,3e-05,3.55769]
[1780382715599,42.11,70177.47,60.7,0.03023,3e-05,3.60313]
[1780382720634,42.11,70175.59,60.7,0.03019,3e-05,3.59868]
[1780382721508,42.11,70175.59,60.7,0.03019,3e-05,3.59868]
[1780382721539,42.11,70175.59,60.7,0.03019,3e-05,3.59868]
[1780382721598,42.11,70175.59,60.7,0.03019,3e-05,3.59868]
[1780382726676,42.12,70176.53,60.7,0.03023,3e-05,3.6034]
[1780382731712,42.12,70183.8,60.7,0.03045,3e-05,3.62452]
[1780382736748,42.13,70175.15,60.7,0.0302,3e-05,3.599]
[1780382739438,42.13,70176.66,60.7,0.03025,3e-05,3.60396]
[1780382742797,42.13,70194.14,60.7,0.0308,3e-05,3.65984]
[1780382744811,42.13,70206.01,60.7,0.03118,3e-05,3.69763]
[1780382749846,42.13,70203.58,60.7,0.03111,3e-05,3.69057]
[1780382753512,42.13,70208.94,60.7,0.03128,3e-05,3.70777]
[1780382758911,42.14,70214.55,60.7,0.03147,3e-05,3.72613]
[1780382760925,42.14,70197.41,60.7,0.03093,3e-05,3.67209]
[1780382765960,42.14,70196.31,60.7,0.0309,3e-05,3.66959]
[1780382767242,42.14,70196.31,60.7,0.0309,3e-05,3.66959]
[1780382767274,42.14,70196.31,60.7,0.0309,3e-05,3.66959]
[1780382767700,42.14,70196.31,60.7,0.0309,3e-05,3.66959]
[1780382767864,42.14,70195.87,60.7,0.03089,3e-05,3.66838]
[1780382768170,42.14,70195.87,60.7,0.03089,3e-05,3.66838]
[1780382768982,42.14,70183.21,60.7,0.03049,3e-05,3.62892]
[1780382774017,42.15,70170.26,60.7,0.03011,3e-05,3.59013]
[1780382776276,42.15,70160.69,60.7,0.02982,3e-05,3.56091]
[1780382776322,42.15,70160.69,60.7,0.02982,3e-05,3.56091]
[1780382776378,42.15,70153.81,60.7,0.02961,3e-05,3.54014]
[1780382777348,42.15,70153.81,60.7,0.02961,3e-05,3.54014]
[1780382777552,42.15,70149.02,60.7,0.02947,3e-05,3.52587]
[1780382779340,42.15,70140.19,60.7,0.02921,3e-05,3.49937]
[1780382779833,42.15,70125.55,60.7,0.02878,3e-05,3.45554]
[1780382780075,42.15,70125.55,60.7,0.02878,3e-05,3.45554]
[1780382786101,42.16,70124.75,60.7,0.02879,3e-05,3.45673]
[1780382791137,42.17,70127.18,60.7,0.02886,3e-05,3.46384]
[1780382795927,42.18,70120.1,60.7,0.02867,3e-05,3.44451]
[1780382796497,42.18,70120.1,60.7,0.02867,3e-05,3.44451]
[1780382796498,42.18,70120.1,60.7,0.02867,3e-05,3.44451]
[1780382796533,42.18,70120.1,60.7,0.02867,3e-05,3.44451]
[1780382802214,42.19,70121.84,60.7,0.02876,3e-05,3.45345]
[1780382803619,42.19,70121.84,60.7,0.02876,3e-05,3.45345]
[1780382804128,42.19,70122.33,60.7,0.02878,3e-05,3.45543]
[1780382809269,42.2,70119.87,60.7,0.02874,3e-05,3.45117]
[1780382812289,42.21,70119.63,60.7,0.02874,3e-05,3.45146]
[1780382816383,42.21,70116.58,60.7,0.02867,3e-05,3.44434]
[1780382817240,42.22,70112.65,60.7,0.02856,3e-05,3.43308]
[1780382822362,42.23,70105.55,60.7,0.02839,3e-05,3.41524]
[1780382823047,42.23,70105.55,60.7,0.02839,3e-05,3.41524]
[1780382823811,42.23,70105.55,60.7,0.02839,3e-05,3.41524]
[1780382825946,42.23,70109.41,60.7,0.02852,3e-05,3.42841]
[1780382826782,42.23,70109.41,60.7,0.02852,3e-05,3.42841]
[1780382826390,42.23,70110.21,60.7,0.02855,3e-05,3.43134]
[1780382827399,42.24,70110.38,60.7,0.02856,3e-05,3.43239]
[1780382832432,42.24,70109.29,60.7,0.02855,3e-05,3.43181]
[1780382837467,42.25,70113.12,60.7,0.02869,3e-05,3.44593]
[1780382842501,42.26,70116.7,60.7,0.02882,3e-05,3.45924]
[1780382844278,42.26,70116.4,60.7,0.02882,3e-05,3.45883]
[1780382844516,42.27,70115.34,60.7,0.02879,3e-05,3.45615]
[1780382845011,42.27,70115.34,60.7,0.02879,3e-05,3.45615]
[1780382846632,42.27,70115.86,60.7,0.02881,3e-05,3.45769]
[1780382846679,42.27,70115.86,60.7,0.02881,3e-05,3.45769]
[1780382847537,42.27,70088.37,60.7,0.028,3e-05,3.37577]
[1780382847919,42.27,70088.37,60.7,0.028,3e-05,3.37577]
[1780382847969,42.27,70088.37,60.7,0.028,3e-05,3.37577]
[1780382848861,42.27,70088.37,60.7,0.028,3e-05,3.37577]
[1780382848896,42.27,70070.91,60.7,0.0275,3e-05,3.3246]
[1780382849166,42.27,70070.91,60.7,0.0275,3e-05,3.3246]
[1780382849549,42.27,70070.91,60.7,0.0275,3e-05,3.3246]
[1780382849752,42.27,70056.68,60.7,0.02711,3e-05,3.28393]
[1780382850762,42.27,70056.68,60.7,0.02711,3e-05,3.28393]
[1780382851397,42.28,70050.97,60.7,0.02697,3e-05,3.2701]
[1780382851498,42.28,70050.97,60.7,0.02697,3e-05,3.2701]
[1780382851928,42.28,70050.97,60.7,0.02697,3e-05,3.2701]
[1780382851819,42.28,70027.91,60.7,0.02631,3e-05,3.20172]
[1780382852031,42.28,70027.91,60.7,0.02631,3e-05,3.20172]
[1780382852434,42.28,70027.91,60.7,0.02631,3e-05,3.20172]
[1780382852751,42.28,70027.91,60.7,0.02631,3e-05,3.20172]
[1780382852931,42.28,70027.91,60.7,0.02631,3e-05,3.20172]
[1780382852792,42.28,70048.71,60.7,0.0269,3e-05,3.26215]
[1780382853279,42.28,70048.71,60.7,0.0269,3e-05,3.26215]
[1780382853483,42.28,70048.71,60.7,0.0269,3e-05,3.26215]
[1780382853603,42.28,70048.71,60.7,0.0269,3e-05,3.26215]
[1780382853903,42.28,70048.71,60.7,0.0269,3e-05,3.26215]
[1780382853751,42.28,70053.4,60.7,0.02704,3e-05,3.2765]
[1780382854021,42.28,70053.4,60.7,0.02704,3e-05,3.2765]
[1780382854295,42.28,70053.4,60.7,0.02704,3e-05,3.2765]
[1780382854590,42.29,70045.42,60.7,0.02682,3e-05,3.25378]
[1780382855479,42.29,70045.42,60.7,0.02682,3e-05,3.25378]
[1780382855923,42.29,70045.42,60.7,0.02682,3e-05,3.25378]
[1780382855603,42.29,70038.16,60.7,0.02663,3e-05,3.23378]
[1780382855963,42.29,70038.16,60.7,0.02663,3e-05,3.23378]
[1780382856101,42.29,70038.16,60.7,0.02663,3e-05,3.23378]
[1780382856110,42.29,70038.16,60.7,0.02663,3e-05,3.23378]
[1780382856726,42.29,70038.16,60.7,0.02663,3e-05,3.23378]
[1780382856819,42.29,69990.55,60.7,0.02533,3e-05,3.09993]
[1780382857286,42.29,69990.55,60.7,0.02533,3e-05,3.09993]
[1780382857388,42.29,69990.55,60.7,0.02533,3e-05,3.09993]
[1780382857646,42.29,69990.55,60.7,0.02533,3e-05,3.09993]
[1780382857915,42.31,69941.94,60.7,0.02412,3e-05,2.97269]
[1780382858139,42.31,69941.94,60.7,0.02412,3e-05,2.97269]
[1780382858228,42.31,69941.94,60.7,0.02412,3e-05,2.97269]
[1780382858736,42.31,69941.94,60.7,0.02412,3e-05,2.97269]
[1780382858833,42.34,69948.38,60.7,0.02436,3e-05,2.99769]
[1780382859221,42.34,69948.38,60.7,0.02436,3e-05,2.99769]
[1780382859439,42.34,69948.38,60.7,0.02436,3e-05,2.99769]
[1780382859479,42.34,69948.38,60.7,0.02436,3e-05,2.99769]
[1780382859811,42.38,69979.12,60.7,0.02528,3e-05,3.09398]
[1780382860261,42.38,69979.12,60.7,0.02528,3e-05,3.09398]
[1780382860430,42.38,69979.12,60.7,0.02528,3e-05,3.09398]
[1780382860513,42.38,69979.12,60.7,0.02528,3e-05,3.09398]
[1780382860773,42.38,69979.12,60.7,0.02528,3e-05,3.09398]
[1780382860780,42.38,70014.38,60.7,0.02624,3e-05,3.19321]
[1780382861182,42.38,70014.38,60.7,0.02624,3e-05,3.19321]
[1780382861543,42.38,70014.38,60.7,0.02624,3e-05,3.19321]
[1780382861654,42.38,70000.92,60.7,0.02587,3e-05,3.15528]
[1780382862666,42.39,70017.15,60.7,0.02633,3e-05,3.20294]
[1780382863594,42.39,70017.15,60.7,0.02633,3e-05,3.20294]
[1780382863670,42.39,70010.1,60.7,0.02615,3e-05,3.18389]
[1780382864289,42.39,70010.1,60.7,0.02615,3e-05,3.18389]
[1780382865051,42.39,69998.77,60.7,0.02584,3e-05,3.15243]
[1780382865299,42.39,69998.77,60.7,0.02584,3e-05,3.15243]
[1780382865684,42.39,70010.92,60.7,0.02618,3e-05,3.18709]
[1780382866906,42.39,70010.92,60.7,0.02618,3e-05,3.18709]
[1780382866954,42.4,70028.53,60.7,0.02667,3e-05,3.23755]
[1780382867307,42.4,70028.53,60.7,0.02667,3e-05,3.23755]
[1780382868495,42.4,70018.91,60.7,0.0264,3e-05,3.21047]
[1780382869245,42.4,70022.17,60.7,0.0265,3e-05,3.22011]
[1780382869247,42.4,70022.17,60.7,0.0265,3e-05,3.22011]
[1780382869324,42.4,70022.17,60.7,0.0265,3e-05,3.22011]
[1780382869828,42.4,70022.17,60.7,0.0265,3e-05,3.22011]
[1780382869839,42.4,70022.17,60.7,0.0265,3e-05,3.22011]
[1780382869854,42.4,70037.26,60.7,0.02692,3e-05,3.26363]
[1780382870349,42.4,70037.26,60.7,0.02692,3e-05,3.26363]
[1780382870735,42.4,70055.33,60.7,0.02743,3e-05,3.31614]
[1780382871227,42.4,70055.33,60.7,0.02743,3e-05,3.31614]
[1780382871419,42.4,70055.33,60.7,0.02743,3e-05,3.31614]
[1780382871446,42.4,70055.33,60.7,0.02743,3e-05,3.31614]
[1780382872013,42.4,70053.12,60.7,0.02737,3e-05,3.30992]
[1780382874497,42.4,70050.88,60.7,0.02731,3e-05,3.30384]
[1780382877526,42.41,70047.9,60.7,0.02723,3e-05,3.29589]
[1780382877668,42.41,70047.9,60.7,0.02723,3e-05,3.29589]
[1780382880739,42.41,70041.84,60.7,0.02707,3e-05,3.27911]
[1780382880950,42.41,70041.84,60.7,0.02707,3e-05,3.27911]
[1780382881691,42.41,70045.49,60.7,0.02718,3e-05,3.28991]
[1780382881860,42.41,70045.49,60.7,0.02718,3e-05,3.28991]
[1780382881866,42.41,70060.16,60.7,0.02759,3e-05,3.33274]
[1780382882428,42.41,70060.16,60.7,0.02759,3e-05,3.33274]
[1780382882950,42.41,70060.16,60.7,0.02759,3e-05,3.33274]
[1780382883334,42.41,70068.63,60.7,0.02784,3e-05,3.35768]
[1780382883942,42.41,70068.63,60.7,0.02784,3e-05,3.35768]
[1780382883836,42.41,70047.99,60.7,0.02725,3e-05,3.29766]
[1780382886169,42.41,70054.49,60.7,0.02744,3e-05,3.31695]
[1780382886184,42.41,70054.49,60.7,0.02744,3e-05,3.31695]
[1780382891892,42.42,70047.05,60.7,0.02724,3e-05,3.29662]
[1780382892899,42.42,70033.09,60.7,0.02685,3e-05,3.25662]
[1780382894101,42.42,70033.78,60.7,0.02688,3e-05,3.25889]
[1780382895068,42.42,70033.41,60.7,0.02687,3e-05,3.25811]
[1780382896002,42.42,70033.05,60.7,0.02686,3e-05,3.25736]
[1780382896013,42.42,70033.05,60.7,0.02686,3e-05,3.25736]
[1780382897360,42.42,70035.0,60.7,0.02692,3e-05,3.26374]
[1780382899948,42.43,70050.43,60.7,0.02736,3e-05,3.30911]
[1780382902970,42.43,70068.24,60.7,0.02788,3e-05,3.36171]
[1780382908029,42.43,70063.18,60.7,0.02774,3e-05,3.34749]
[1780382913044,42.43,70068.67,60.7,0.02788,3e-05,3.36143]
[1780382918085,42.43,70073.48,60.7,0.02803,3e-05,3.37616]
[1780382923121,42.43,70075.6,60.7,0.02809,3e-05,3.38284]
[1780382928157,42.44,70075.45,60.7,0.02809,3e-05,3.38284]
[1780382930900,42.44,70078.62,60.7,0.02818,3e-05,3.39228]
[1780382931001,42.43,70078.36,60.7,0.02816,3e-05,3.39019]
[1780382932282,42.43,70079.9,60.7,0.02821,3e-05,3.39459]
[1780382932854,42.43,70078.73,60.7,0.02817,3e-05,3.39098]
[1780382935032,42.43,70071.66,60.7,0.02797,3e-05,3.37022]
[1780382934199,42.43,70056.9,60.7,0.02755,3e-05,3.32703]
[1780382935206,42.43,70047.45,60.7,0.02728,3e-05,3.29989]
[1780382939102,42.43,70053.93,60.7,0.02745,3e-05,3.31712]
[1780382940563,42.43,70051.32,60.7,0.02737,3e-05,3.309]
[1780382942623,42.42,70053.86,60.7,0.02743,3e-05,3.31533]
[1780382942641,42.42,70053.86,60.7,0.02743,3e-05,3.31533]
[1780382944995,42.42,70046.94,60.7,0.02722,3e-05,3.29423]
[1780382946198,42.41,70042.82,60.7,0.0271,3e-05,3.28134]
[1780382946642,42.41,70042.82,60.7,0.0271,3e-05,3.28134]
[1780382948303,42.41,70049.45,60.7,0.02728,3e-05,3.29952]
[1780382948743,42.41,70051.1,60.7,0.02732,3e-05,3.30379]
[1780382950504,42.41,70054.65,60.7,0.02742,3e-05,3.31431]
[1780382950527,42.41,70058.83,60.7,0.02754,3e-05,3.32667]
[1780382951506,42.41,70058.83,60.7,0.02754,3e-05,3.32667]
[1780382951787,42.41,70060.25,60.7,0.02758,3e-05,3.33025]
[1780382953758,42.41,70068.14,60.7,0.0278,3e-05,3.35348]
[1780382953867,42.41,70072.22,60.7,0.02792,3e-05,3.36559]
[1780382954729,42.41,70072.22,60.7,0.02792,3e-05,3.36559]
[1780382954788,42.41,70072.81,60.7,0.02793,3e-05,3.36669]
[1780382956185,42.41,70076.42,60.7,0.02804,3e-05,3.37731]
[1780382961389,42.41,70069.84,60.7,0.02785,3e-05,3.35862]
[1780382966424,42.41,70078.46,60.7,0.02811,3e-05,3.38447]
[1780382971461,42.41,70068.09,60.7,0.02779,3e-05,3.35181]
[1780382976496,42.42,70069.29,60.7,0.02783,3e-05,3.35601]
[1780382981539,42.42,70062.67,60.7,0.02765,3e-05,3.33735]
[1780382984205,42.42,70067.97,60.7,0.02781,3e-05,3.35319]
[1780382984561,42.42,70073.67,60.7,0.02797,3e-05,3.37007]
[1780382986575,42.42,70097.26,60.7,0.02867,3e-05,3.44119]
[1780382987444,42.42,70097.26,60.7,0.02867,3e-05,3.44119]
[1780382988005,42.42,70097.26,60.7,0.02867,3e-05,3.44119]
[1780382987582,42.43,70114.12,60.7,0.02917,3e-05,3.49229]
[1780382988591,42.42,70117.89,60.7,0.02928,3e-05,3.50335]
[1780382989598,42.42,70117.75,60.7,0.02928,3e-05,3.50259]
[1780382994633,42.43,70126.65,60.7,0.02956,3e-05,3.53152]
[1780382998661,42.43,70138.27,60.7,0.02993,3e-05,3.56835]
[1780382999108,42.43,70138.27,60.7,0.02993,3e-05,3.56835]
[1780383004703,42.44,70133.56,60.7,0.02981,3e-05,3.55591]
[1780383005710,42.44,70145.19,60.7,0.03016,3e-05,3.59189]
[1780383007939,42.44,70147.16,60.7,0.03023,3e-05,3.59822]
[1780383008018,42.44,70147.26,60.7,0.03023,3e-05,3.59879]
[1780383011066,42.44,70151.82,60.7,0.03036,3e-05,3.61184]
[1780383011607,42.44,70153.71,60.7,0.03042,3e-05,3.61716]
[1780383012853,42.44,70152.69,60.7,0.03038,3e-05,3.61348]
[1780383012936,42.44,70158.41,60.7,0.03055,3e-05,3.63066]
[1780383018801,42.44,70156.18,60.7,0.03049,3e-05,3.6248]
[1780383022788,42.44,70157.18,60.7,0.03053,3e-05,3.62853]
[1780383022828,42.44,70156.73,60.7,0.03052,3e-05,3.62735]
[1780383025850,42.44,70172.9,60.7,0.03101,3e-05,3.67669]
[1780383028051,42.44,70174.8,60.7,0.03107,3e-05,3.68225]
[1780383028055,42.44,70177.68,60.7,0.03115,3e-05,3.69087]
[1780383029054,42.44,70177.68,60.7,0.03115,3e-05,3.69087]
[1780383029878,42.43,70171.48,60.7,0.03094,3e-05,3.6699]
[1780383032899,42.43,70188.25,60.7,0.03144,3e-05,3.71847]
[1780383037934,42.42,70188.64,60.7,0.03143,3e-05,3.71757]
[1780383040677,42.42,70182.51,60.7,0.03122,3e-05,3.69739]
[1780383040955,42.42,70179.22,60.7,0.03112,3e-05,3.68663]
[1780383043717,42.41,70170.82,60.7,0.03083,3e-05,3.65805]
[1780383046602,42.4,70171.33,60.7,0.03081,3e-05,3.65629]
[1780383046997,42.39,70171.87,60.7,0.03082,3e-05,3.65687]
[1780383050798,42.39,70183.52,60.7,0.03117,3e-05,3.69219]
[1780383051930,42.39,70187.32,60.7,0.03129,3e-05,3.70372]
[1780383052034,42.39,70189.11,60.7,0.03134,3e-05,3.70893]
[1780383052850,42.39,70189.11,60.7,0.03134,3e-05,3.70893]
[1780383053989,42.39,70191.38,60.7,0.03141,3e-05,3.71618]
[1780383054047,42.39,70190.36,60.7,0.03138,3e-05,3.71304]
[1780383059082,42.38,70189.44,60.7,0.03133,3e-05,3.70785]
[1780383059708,42.38,70189.44,60.7,0.03133,3e-05,3.70785]
[1780383064306,42.37,70184.75,60.7,0.03116,3e-05,3.69096]
[1780383064309,42.37,70184.75,60.7,0.03116,3e-05,3.69096]
[1780383065102,42.37,70184.75,60.7,0.03116,3e-05,3.69096]
[1780383065127,42.37,70200.07,60.7,0.03164,3e-05,3.73889]
[1780383068021,42.37,70201.91,60.7,0.0317,3e-05,3.74478]
[1780383068148,42.37,70203.53,60.7,0.03175,3e-05,3.74995]
[1780383070669,42.37,70202.51,60.7,0.03171,3e-05,3.7457]
[1780383071169,42.37,70208.54,60.7,0.0319,3e-05,3.76437]
[1780383071700,42.37,70208.54,60.7,0.0319,3e-05,3.76437]
[1780383072045,42.37,70208.54,60.7,0.0319,3e-05,3.76437]
[1780383074760,42.37,70218.08,60.7,0.0322,3e-05,3.79483]
[1780383074761,42.37,70218.08,60.7,0.0322,3e-05,3.79483]
[1780383074979,42.37,70218.08,60.7,0.0322,3e-05,3.79483]
[1780383076388,42.37,70224.02,60.7,0.03239,3e-05,3.81383]
[1780383076901,42.37,70224.02,60.7,0.03239,3e-05,3.81383]
[1780383081317,42.37,70234.43,60.7,0.03273,3e-05,3.8469]
[1780383081346,42.37,70234.43,60.7,0.03273,3e-05,3.8469]
[1780383081675,42.37,70234.43,60.7,0.03273,3e-05,3.8469]
[1780383083051,42.36,70232.07,60.7,0.03265,3e-05,3.83901]
[1780383084269,42.36,70202.51,60.7,0.03169,3e-05,3.74417]
[1780383087956,42.36,70192.79,60.7,0.03138,3e-05,3.71343]
[1780383088053,42.36,70189.29,60.7,0.03127,3e-05,3.70253]
[1780383093332,42.36,70192.97,60.7,0.03134,3e-05,3.70916]
[1780383098367,42.35,70191.77,60.7,0.03129,3e-05,3.70326]
[1780383100174,42.35,70191.77,60.7,0.03129,3e-05,3.70326]
[1780383100208,42.35,70195.25,60.7,0.03139,3e-05,3.71339]
[1780383100941,42.35,70195.25,60.7,0.03139,3e-05,3.71339]
[1780383100953,42.35,70207.52,60.7,0.03178,3e-05,3.75236]
[1780383102165,42.35,70207.52,60.7,0.03178,3e-05,3.75236]
[1780383107442,42.35,70204.6,60.7,0.03169,3e-05,3.74324]
[1780383110463,42.35,70219.79,60.7,0.03218,3e-05,3.79172]
[1780383116226,42.35,70219.57,60.7,0.03217,3e-05,3.79084]
[1780383117154,42.35,70218.57,60.7,0.03213,3e-05,3.7876]
[1780383122494,42.35,70205.21,60.7,0.0317,3e-05,3.74415]
[1780383122548,42.35,70200.16,60.7,0.03154,3e-05,3.72818]
[1780383125441,42.34,70199.79,60.7,0.03151,3e-05,3.72562]
[1780383127449,42.34,70193.43,60.7,0.03129,3e-05,3.7042]
[1780383127583,42.33,70197.89,60.7,0.03143,3e-05,3.71763]
[1780383129576,42.33,70203.7,60.7,0.03161,3e-05,3.73611]
[1780383134632,42.34,70214.51,60.7,0.03196,3e-05,3.77081]
[1780383139667,42.34,70211.83,60.7,0.03188,3e-05,3.76228]
[1780383140865,42.34,70211.83,60.7,0.03188,3e-05,3.76228]
[1780383140877,42.34,70200.88,60.7,0.03153,3e-05,3.72752]
[1780383143770,42.33,70196.52,60.7,0.03138,3e-05,3.71239]
[1780383143976,42.33,70196.52,60.7,0.03138,3e-05,3.71239]
[1780383144077,42.33,70197.22,60.7,0.03139,3e-05,3.71395]
[1780383145962,42.33,70196.84,60.7,0.03138,3e-05,3.71285]
[1780383146017,42.33,70196.35,60.7,0.03137,3e-05,3.71142]
[1780383147081,42.33,70196.35,60.7,0.03137,3e-05,3.71142]
[1780383147180,42.33,70197.12,60.7,0.03138,3e-05,3.7132]
[1780383149044,42.33,70197.62,60.7,0.0314,3e-05,3.71489]
[1780383149141,42.33,70198.26,60.7,0.03142,3e-05,3.71702]
[1780383150004,42.33,70198.26,60.7,0.03142,3e-05,3.71702]
[1780383150071,42.33,70198.52,60.7,0.03142,3e-05,3.71718]
[1780383155784,42.33,70195.39,60.7,0.03131,3e-05,3.70513]
[1780383157928,42.33,70187.97,60.7,0.03108,3e-05,3.68191]
[1780383157940,42.33,70188.99,60.7,0.03111,3e-05,3.68528]
[1780383158839,42.33,70188.99,60.7,0.03111,3e-05,3.68528]
[1780383158921,42.33,70189.2,60.7,0.03111,3e-05,3.68534]
[1780383160704,42.33,70189.23,60.7,0.03111,3e-05,3.68559]
[1780383160819,42.33,70188.33,60.7,0.03109,3e-05,3.68292]
[1780383162149,42.33,70188.33,60.7,0.03109,3e-05,3.68292]
[1780383162222,42.33,70189.84,60.7,0.03113,3e-05,3.6873]
[1780383163739,42.33,70196.96,60.7,0.03136,3e-05,3.70988]
[1780383163840,42.33,70193.64,60.7,0.03125,3e-05,3.69953]
[1780383165963,42.33,70188.35,60.7,0.03108,3e-05,3.6825]
[1780383166055,42.33,70188.06,60.7,0.03107,3e-05,3.68123]
[1780383166296,42.33,70188.06,60.7,0.03107,3e-05,3.68123]
[1780383166917,42.33,70188.06,60.7,0.03107,3e-05,3.68123]
[1780383166975,42.32,70188.44,60.7,0.03107,3e-05,3.68183]
[1780383172903,42.32,70193.52,60.7,0.03121,3e-05,3.69551]
[1780383177939,42.31,70192.46,60.7,0.03116,3e-05,3.69029]
[1780383182909,42.31,70184.72,60.7,0.0309,3e-05,3.66448]
[1780383182974,42.3,70179.65,60.7,0.03074,3e-05,3.6483]
[1780383185913,42.3,70179.58,60.7,0.03072,3e-05,3.64701]
[1780383186273,42.3,70178.93,60.7,0.0307,3e-05,3.64445]
[1780383190023,42.3,70163.31,60.7,0.0302,3e-05,3.59483]
[1780383190796,42.3,70163.31,60.7,0.0302,3e-05,3.59483]
[1780383191030,42.3,70164.68,60.7,0.03024,3e-05,3.59885]
[1780383192911,42.29,70164.69,60.7,0.03024,3e-05,3.59843]
[1780383193043,42.29,70164.85,60.7,0.03024,3e-05,3.59848]
[1780383198079,42.29,70165.13,60.7,0.03024,3e-05,3.59827]
[1780383203114,42.29,70151.8,60.7,0.02982,3e-05,3.55624]
[1780383203783,42.29,70151.8,60.7,0.02982,3e-05,3.55624]
[1780383204121,42.28,70152.24,60.7,0.02983,3e-05,3.55745]
[1780383204869,42.28,70152.24,60.7,0.02983,3e-05,3.55745]
[1780383205128,42.28,70151.87,60.7,0.02982,3e-05,3.55595]
[1780383209022,42.28,70151.93,60.7,0.02981,3e-05,3.55586]
[1780383209156,42.28,70150.88,60.7,0.02978,3e-05,3.55237]
[1780383213022,42.28,70151.98,60.7,0.02978,3e-05,3.55189]
[1780383213184,42.28,70153.36,60.7,0.02982,3e-05,3.55576]
[1780383218219,42.27,70158.16,60.7,0.02996,3e-05,3.56977]
[1780383223254,42.27,70156.32,60.7,0.02989,3e-05,3.56323]
[1780383223682,42.27,70156.32,60.7,0.02989,3e-05,3.56323]
[1780383224261,42.27,70155.67,60.7,0.02987,3e-05,3.56109]
[1780383227338,42.27,70152.53,60.7,0.02977,3e-05,3.55071]
[1780383228541,42.27,70136.02,60.7,0.02926,3e-05,3.49972]
[1780383228839,42.27,70136.02,60.7,0.02926,3e-05,3.49972]
[1780383229296,42.27,70138.28,60.7,0.02933,3e-05,3.50631]
[1780383234332,42.26,70143.77,60.7,0.02949,3e-05,3.52271]
[1780383235539,42.26,70145.03,60.7,0.02953,3e-05,3.52647]
[1780383236346,42.26,70088.95,60.7,0.02787,3e-05,3.3583]
[1780383236589,42.26,70088.95,60.7,0.02787,3e-05,3.3583]
[1780383237212,42.26,70088.95,60.7,0.02787,3e-05,3.3583]
[1780383237276,42.26,70088.95,60.7,0.02787,3e-05,3.3583]
[1780383237350,42.26,70088.95,60.7,0.02787,3e-05,3.3583]
[1780383237414,42.26,70088.95,60.7,0.02787,3e-05,3.3583]
[1780383237357,42.25,70064.25,60.7,0.02711,3e-05,3.28065]
[1780383237427,42.25,70064.25,60.7,0.02711,3e-05,3.28065]
[1780383237867,42.25,70064.25,60.7,0.02711,3e-05,3.28065]
[1780383239097,42.24,70062.25,60.7,0.02705,3e-05,3.27439]
[1780383239100,42.24,70062.25,60.7,0.02705,3e-05,3.27439]
[1780383239593,42.24,70062.59,60.7,0.02705,3e-05,3.27496]
[1780383240239,42.24,70062.59,60.7,0.02705,3e-05,3.27496]
[1780383241588,42.24,70063.17,60.7,0.02707,3e-05,3.27623]
[1780383245422,42.24,70052.82,60.7,0.02676,3e-05,3.24475]
[1780383251295,42.23,70050.47,60.7,0.02668,3e-05,3.23623]
[1780383254939,42.22,70040.78,60.7,0.02639,3e-05,3.20712]
[1780383255149,42.22,70040.78,60.7,0.02639,3e-05,3.20712]
[1780383255172,42.22,70040.78,60.7,0.02639,3e-05,3.20712]
[1780383255243,42.22,70023.31,60.7,0.02591,3e-05,3.15691]
[1780383256264,42.22,70023.31,60.7,0.02591,3e-05,3.15691]
[1780383256353,42.22,70010.7,60.7,0.02557,3e-05,3.12178]
[1780383257663,42.22,70007.23,60.7,0.02548,3e-05,3.11209]
[1780383258149,42.22,70007.23,60.7,0.02548,3e-05,3.11209]
[1780383258508,42.22,70024.92,60.7,0.02595,3e-05,3.16142]
[1780383261015,42.22,70033.82,60.7,0.02619,3e-05,3.18619]
[1780383261160,42.22,70033.82,60.7,0.02619,3e-05,3.18619]
[1780383261684,42.22,70037.73,60.7,0.0263,3e-05,3.19703]
[1780383262053,42.22,70037.73,60.7,0.0263,3e-05,3.19703]
[1780383267683,42.21,70049.99,60.7,0.02662,3e-05,3.22999]
[1780383268102,42.21,70049.99,60.7,0.02662,3e-05,3.22999]
[1780383268206,42.21,70049.99,60.7,0.02662,3e-05,3.22999]
[1780383268294,42.21,70041.99,60.7,0.02639,3e-05,3.20676]
[1780383269120,42.21,70041.99,60.7,0.02639,3e-05,3.20676]
[1780383269207,42.21,70039.6,60.7,0.02633,3e-05,3.20088]
[1780383270118,42.21,70039.6,60.7,0.02633,3e-05,3.20088]
[1780383270133,42.22,70042.94,60.7,0.02643,3e-05,3.2106]
[1780383273625,42.23,70058.09,60.7,0.02686,3e-05,3.25502]
[1780383279165,42.31,70059.54,60.7,0.02716,3e-05,3.28464]
[1780383284703,42.5,70059.87,60.7,0.02769,3e-05,3.33874]
[1780383289738,42.51,70060.91,60.7,0.02776,3e-05,3.34518]
[1780383290671,42.51,70060.91,60.7,0.02776,3e-05,3.34518]
[1780383290745,42.51,70061.59,60.7,0.02778,3e-05,3.34784]
[1780383292842,42.51,70065.58,60.7,0.0279,3e-05,3.35945]
[1780383292947,42.51,70065.53,60.7,0.0279,3e-05,3.35921]
[1780383298155,42.52,70072.46,60.7,0.02812,3e-05,3.38207]
[1780383298256,42.52,70072.45,60.7,0.02813,3e-05,3.38265]
[1780383301824,42.52,70057.61,60.7,0.0277,3e-05,3.33957]
[1780383302815,42.52,70057.61,60.7,0.0277,3e-05,3.33957]
[1780383302927,42.52,70057.61,60.7,0.0277,3e-05,3.33957]
[1780383303007,42.52,70052.82,60.7,0.02757,3e-05,3.32579]
[1780383304061,42.52,70052.82,60.7,0.02757,3e-05,3.32579]
[1780383304072,42.52,70052.82,60.7,0.02757,3e-05,3.32579]
[1780383304085,42.52,70056.98,60.7,0.02769,3e-05,3.33786]
[1780383309169,42.52,70056.99,60.7,0.02769,3e-05,3.33856]
[1780383309188,42.53,70047.0,60.7,0.02741,3e-05,3.3097]
[1780383310088,42.53,70047.0,60.7,0.02741,3e-05,3.3097]
[1780383315404,42.52,70037.16,60.7,0.02713,3e-05,3.28082]
[1780383316929,42.52,70015.61,60.7,0.02653,3e-05,3.21929]
[1780383317895,42.52,70015.61,60.7,0.02653,3e-05,3.21929]
[1780383318918,42.52,70009.56,60.7,0.02637,3e-05,3.20226]
[1780383319916,42.52,70009.99,60.7,0.02637,3e-05,3.20314]
[1780383324985,42.52,70000.22,60.7,0.02609,3e-05,3.17406]
[1780383328014,42.52,69988.26,60.7,0.02576,3e-05,3.13975]
[1780383329016,42.51,69976.02,60.7,0.02543,3e-05,3.10552]
[1780383331030,42.51,69989.7,60.7,0.02577,3e-05,3.14058]
[1780383332508,42.51,69995.65,60.7,0.02593,3e-05,3.15699]
[1780383333600,42.51,69995.65,60.7,0.02593,3e-05,3.15699]
[1780383333742,42.51,69995.65,60.7,0.02593,3e-05,3.15699]
[1780383334006,42.51,69993.47,60.7,0.02587,3e-05,3.15089]
[1780383334142,42.51,69993.47,60.7,0.02587,3e-05,3.15089]
[1780383334341,42.51,69993.47,60.7,0.02587,3e-05,3.15089]
[1780383334347,42.51,69993.47,60.7,0.02587,3e-05,3.15089]
[1780383334399,42.51,69977.27,60.7,0.02544,3e-05,3.10555]
[1780383335301,42.51,69977.27,60.7,0.02544,3e-05,3.10555]
[1780383336626,42.51,69961.77,60.7,0.02503,3e-05,3.06293]
[1780383336986,42.51,69961.77,60.7,0.02503,3e-05,3.06293]
[1780383337324,42.51,69961.77,60.7,0.02503,3e-05,3.06293]
[1780383337362,42.51,69961.77,60.7,0.02503,3e-05,3.06293]
[1780383337913,42.51,69960.94,60.7,0.025,3e-05,3.06042]
[1780383339423,42.51,69965.71,60.7,0.02513,3e-05,3.07351]
[1780383341430,42.51,69970.91,60.7,0.02526,3e-05,3.0876]
[1780383341527,42.51,69975.19,60.7,0.02537,3e-05,3.09915]
[1780383343587,42.51,69961.47,60.7,0.02501,3e-05,3.06123]
[1780383343640,42.51,69961.47,60.7,0.02501,3e-05,3.06123]
[1780383344333,42.51,69961.47,60.7,0.02501,3e-05,3.06123]
[1780383344536,42.51,69952.3,60.7,0.02477,3e-05,3.03643]
[1780383344816,42.51,69952.3,60.7,0.02477,3e-05,3.03643]
[1780383346963,42.51,69947.23,60.7,0.02464,3e-05,3.0226]
[1780383347975,42.51,69947.64,60.7,0.02465,3e-05,3.02367]
[1780383348560,42.51,69948.17,60.7,0.02466,3e-05,3.02508]
[1780383349723,42.51,69939.82,60.7,0.02445,3e-05,3.00241]
[1780383350393,42.51,69939.82,60.7,0.02445,3e-05,3.00241]
[1780383350573,42.51,69941.33,60.7,0.02449,3e-05,3.0065]
[1780383351346,42.51,69941.33,60.7,0.02449,3e-05,3.0065]
[1780383357236,42.51,69946.78,60.7,0.02463,3e-05,3.02117]
[1780383357894,42.51,69946.78,60.7,0.02463,3e-05,3.02117]
[1780383359829,42.51,69941.51,60.7,0.02449,3e-05,3.00686]
[1780383367319,42.51,69959.28,60.7,0.02495,3e-05,3.05486]
[1780383372353,42.51,69969.53,60.7,0.02521,3e-05,3.08247]
[1780383377527,42.5,69968.77,60.7,0.02519,3e-05,3.0798]
[1780383382335,42.5,69954.05,60.7,0.0248,3e-05,3.03906]
[1780383383127,42.5,69945.15,60.7,0.02457,3e-05,3.01483]
[1780383383287,42.5,69945.15,60.7,0.02457,3e-05,3.01483]
[1780383383497,42.5,69922.77,60.7,0.02399,3e-05,2.95464]
[1780383383774,42.5,69922.77,60.7,0.02399,3e-05,2.95464]
[1780383384046,42.5,69922.77,60.7,0.02399,3e-05,2.95464]
[1780383384519,42.5,69922.77,60.7,0.02399,3e-05,2.95464]
[1780383385313,42.5,69911.68,60.7,0.02371,3e-05,2.92524]
[1780383385337,42.5,69911.68,60.7,0.02371,3e-05,2.92524]
[1780383385743,42.5,69907.41,60.7,0.02361,3e-05,2.91408]
[1780383386547,42.5,69907.41,60.7,0.02361,3e-05,2.91408]
[1780383386527,42.5,69882.73,60.7,0.023,2e-05,2.84941]
[1780383387652,42.5,69885.42,60.7,0.02307,2e-05,2.85684]
[1780383387713,42.5,69885.42,60.7,0.02307,2e-05,2.85684]
[1780383388437,42.5,69885.42,60.7,0.02307,2e-05,2.85684]
[1780383388511,42.51,69904.55,60.7,0.02356,3e-05,2.90953]
[1780383388784,42.51,69904.55,60.7,0.02356,3e-05,2.90953]
[1780383388789,42.51,69904.55,60.7,0.02356,3e-05,2.90953]
[1780383388841,42.51,69904.55,60.7,0.02356,3e-05,2.90953]
[1780383389517,42.51,69874.33,60.7,0.02282,2e-05,2.83076]
[1780383391531,42.53,69893.59,60.7,0.02333,2e-05,2.88375]
[1780383397246,42.54,69893.92,60.7,0.02334,2e-05,2.88539]
[1780383397574,42.54,69915.45,60.7,0.02388,3e-05,2.94258]
[1780383400598,42.54,69896.96,60.7,0.02342,2e-05,2.894]
[1780383405634,42.54,69895.91,60.7,0.02341,2e-05,2.8922]
[1780383410669,42.55,69892.82,60.7,0.02334,2e-05,2.88503]
[1780383412683,42.55,69875.64,60.7,0.02292,2e-05,2.84067]
[1780383417718,42.6,69865.23,60.7,0.02279,2e-05,2.82722]
[1780383419914,42.61,69858.24,60.7,0.02265,2e-05,2.81206]
[1780383420568,42.61,69858.24,60.7,0.02265,2e-05,2.81206]
[1780383421565,42.62,69866.84,60.7,0.02289,2e-05,2.8373]
[1780383421789,42.62,69857.85,60.7,0.02267,2e-05,2.81414]
[1780383423142,42.62,69865.79,60.7,0.02287,2e-05,2.83517]
[1780383423574,42.62,69865.79,60.7,0.02287,2e-05,2.83517]
[1780383424498,42.62,69868.35,60.7,0.02294,2e-05,2.84206]
[1780383424522,42.62,69884.05,60.7,0.02333,2e-05,2.88335]
[1780383424691,42.62,69884.05,60.7,0.02333,2e-05,2.88335]
[1780383424785,42.62,69898.39,60.7,0.02368,3e-05,2.92102]
[1780383427024,42.62,69901.9,60.7,0.02377,3e-05,2.93043]
[1780383427700,42.62,69899.9,60.7,0.02372,3e-05,2.92525]
[1780383432028,42.63,69897.74,60.7,0.02367,3e-05,2.92014]
[1780383432262,42.63,69897.74,60.7,0.02367,3e-05,2.92014]
[1780383433740,42.63,69917.37,60.7,0.02417,3e-05,2.97249]
[1780383434273,42.63,69917.37,60.7,0.02417,3e-05,2.97249]
[1780383438946,42.63,69908.52,60.7,0.02395,3e-05,2.94916]
[1780383439301,42.63,69908.52,60.7,0.02395,3e-05,2.94916]
[1780383440292,42.63,69904.45,60.7,0.02385,3e-05,2.93853]
[1780383440347,42.63,69904.45,60.7,0.02385,3e-05,2.93853]
[1780383445324,42.63,69916.91,60.7,0.02417,3e-05,2.97195]
[1780383450977,42.63,69929.52,60.7,0.02449,3e-05,3.00569]
[1780383456012,42.63,69928.95,60.7,0.02445,3e-05,3.00152]
[1780383458028,42.63,69943.46,60.7,0.02483,3e-05,3.04074]
[1780383463063,42.63,69953.15,60.7,0.02508,3e-05,3.06668]
[1780383464852,42.63,69956.79,60.7,0.02517,3e-05,3.07653]
[1780383467222,42.63,69963.54,60.7,0.02535,3e-05,3.09477]
[1780383473136,42.62,69969.07,60.7,0.02548,3e-05,3.10857]
[1780383478170,42.62,69983.34,60.7,0.02585,3e-05,3.14718]
[1780383478933,42.62,69983.34,60.7,0.02585,3e-05,3.14718]
[1780383479900,42.62,69986.93,60.7,0.02595,3e-05,3.15696]
[1780383480992,42.62,69988.19,60.7,0.02598,3e-05,3.16023]
[1780383483852,42.61,69982.7,60.7,0.02582,3e-05,3.14408]
[1780383486970,42.61,69976.9,60.7,0.02566,3e-05,3.12721]
[1780383496297,42.6,69989.41,60.7,0.02597,3e-05,3.15968]
[1780383501332,42.6,69983.64,60.7,0.0258,3e-05,3.14228]
[1780383506368,42.59,69976.06,60.7,0.02559,3e-05,3.11994]
[1780383511403,42.59,69978.4,60.7,0.02562,3e-05,3.12284]
[1780383516438,42.59,69973.85,60.7,0.02549,3e-05,3.10932]
[1780383520466,42.58,69987.28,60.7,0.02584,3e-05,3.14585]
[1780383524500,42.58,70006.72,60.7,0.02636,3e-05,3.19966]
[1780383526511,42.58,70018.97,60.7,0.02669,3e-05,3.2334]
[1780383529640,42.57,70010.94,60.7,0.02646,3e-05,3.20982]
[1780383530427,42.57,70007.92,60.7,0.02637,3e-05,3.20092]
[1780383535581,42.57,70003.51,60.7,0.02623,3e-05,3.18651]
[1780383540616,42.56,69998.44,60.7,0.02608,3e-05,3.17074]
[1780383543637,42.56,70011.66,60.7,0.02643,3e-05,3.20714]
[1780383547555,42.55,70019.25,60.7,0.02663,3e-05,3.22762]
[1780383550731,42.55,70026.39,60.7,0.02682,3e-05,3.24678]
[1780383551174,42.55,70021.77,60.7,0.02669,3e-05,3.23319]
[1780383554682,42.54,70019.0,60.7,0.0266,3e-05,3.22418]
[1780383555200,42.54,70020.02,60.7,0.02662,3e-05,3.22672]
[1780383560786,42.54,70010.92,60.7,0.02635,3e-05,3.19871]
[1780383565822,42.53,70002.15,60.7,0.0261,3e-05,3.17254]
[1780383570857,42.53,69996.44,60.7,0.02593,3e-05,3.15525]
[1780383572230,42.53,69996.44,60.7,0.02593,3e-05,3.15525]
[1780383573252,42.52,70002.33,60.7,0.02607,3e-05,3.16893]
[1780383578913,42.52,70005.07,60.7,0.02612,3e-05,3.1747]
[1780383583948,42.51,69999.14,60.7,0.02595,3e-05,3.15671]
[1780383589919,42.51,70007.49,60.7,0.02617,3e-05,3.17923]
[1780383589937,42.51,70007.49,60.7,0.02617,3e-05,3.17923]
[1780383589948,42.51,70007.49,60.7,0.02617,3e-05,3.17923]
[1780383592326,42.51,70005.44,60.7,0.02611,3e-05,3.17308]
[1780383597312,42.51,70006.48,60.7,0.02615,3e-05,3.17701]
[1780383597875,42.51,70007.01,60.7,0.02616,3e-05,3.17869]
[1780383601410,42.51,70006.31,60.7,0.02615,3e-05,3.17729]
[1780383601506,42.52,70015.22,60.7,0.02639,3e-05,3.20264]
[1780383602382,42.52,70015.22,60.7,0.02639,3e-05,3.20264]
[1780383602509,42.52,70015.22,60.7,0.02639,3e-05,3.20264]
[1780383602581,42.52,70015.22,60.7,0.02639,3e-05,3.20264]
[1780383603638,42.52,70038.52,60.7,0.02704,3e-05,3.26944]
[1780383605206,42.52,70037.15,60.7,0.02701,3e-05,3.2655]
[1780383605648,42.52,70037.15,60.7,0.02701,3e-05,3.2655]
[1780383605744,42.52,70037.15,60.7,0.02701,3e-05,3.2655]
[1780383607841,42.52,70042.53,60.7,0.02716,3e-05,3.2812]
[1780383608004,42.52,70042.53,60.7,0.02716,3e-05,3.2812]
[1780383608007,42.52,70042.53,60.7,0.02716,3e-05,3.2812]
[1780383608012,42.52,70042.53,60.7,0.02716,3e-05,3.2812]
[1780383608247,42.52,70042.53,60.7,0.02716,3e-05,3.2812]
[1780383608768,42.52,70042.53,60.7,0.02716,3e-05,3.2812]
[1780383608335,42.52,70041.91,60.7,0.02714,3e-05,3.27945]
[1780383610184,42.51,70055.11,60.7,0.0275,3e-05,3.31664]
[1780383612842,42.51,70051.14,60.7,0.02739,3e-05,3.30459]
[1780383612941,42.51,70049.34,60.7,0.02733,3e-05,3.29886]
[1780383614420,42.51,70039.97,60.7,0.02706,3e-05,3.27133]
[1780383614954,42.51,70035.5,60.7,0.02693,3e-05,3.25804]
[1780383615219,42.51,70022.9,60.7,0.02658,3e-05,3.22162]
[1780383620257,42.5,70014.62,60.7,0.02633,3e-05,3.19642]
[1780383623490,42.5,70015.84,60.7,0.02636,3e-05,3.19923]
[1780383624033,42.5,70016.97,60.7,0.02639,3e-05,3.2021]
[1780383624060,42.5,70016.97,60.7,0.02639,3e-05,3.2021]
[1780383629325,42.49,70033.37,60.7,0.02682,3e-05,3.24635]
[1780383634360,42.48,70029.21,60.7,0.02666,3e-05,3.2299]
[1780383634865,42.48,70029.21,60.7,0.02666,3e-05,3.2299]
[1780383640403,42.47,70025.45,60.7,0.02654,3e-05,3.21699]
[1780383645438,42.47,70022.29,60.7,0.02643,3e-05,3.20626]
[1780383647653,42.47,70015.13,60.7,0.02623,3e-05,3.18566]
[1780383648764,42.46,70012.66,60.7,0.02616,3e-05,3.17806]
[1780383654501,42.46,70009.4,60.7,0.02605,3e-05,3.16725]
[1780383659536,42.45,69996.69,60.7,0.0257,3e-05,3.13038]
[1780383661473,42.45,69991.23,60.7,0.02555,3e-05,3.11497]
[1780383661535,42.45,69991.23,60.7,0.02555,3e-05,3.11497]
[1780383661539,42.45,69991.23,60.7,0.02555,3e-05,3.11497]
[1780383661635,42.45,69991.23,60.7,0.02555,3e-05,3.11497]
[1780383661672,42.45,69978.95,60.7,0.02522,3e-05,3.08078]
[1780383667076,42.45,69970.24,60.7,0.02498,3e-05,3.05618]
[1780383667194,42.45,69970.24,60.7,0.02498,3e-05,3.05618]
[1780383667220,42.45,69970.24,60.7,0.02498,3e-05,3.05618]
[1780383668382,42.45,69966.22,60.7,0.02488,3e-05,3.04511]
[1780383668683,42.45,69954.12,60.7,0.02456,3e-05,3.01211]
[1780383672711,42.45,69939.45,60.7,0.02418,3e-05,2.97258]
[1780383673720,42.45,69920.5,60.7,0.0237,3e-05,2.92201]
[1780383678755,42.45,69916.06,60.7,0.0236,3e-05,2.91115]
[1780383683790,42.47,69919.92,60.7,0.02375,3e-05,2.92691]
[1780383685633,42.47,69915.28,60.7,0.02363,3e-05,2.91475]
[1780383689832,42.49,69898.31,60.7,0.02325,2e-05,2.87425]
[1780383691848,42.5,69880.98,60.7,0.02283,2e-05,2.8295]
[1780383691933,42.5,69880.98,60.7,0.02283,2e-05,2.8295]
[1780383692122,42.5,69880.98,60.7,0.02283,2e-05,2.8295]
[1780383696814,42.5,69881.27,60.7,0.02285,2e-05,2.83148]
[1780383698458,42.51,69867.33,60.7,0.02252,2e-05,2.79618]
[1780383699904,42.51,69854.5,60.7,0.02222,2e-05,2.76413]
[1780383701712,42.51,69845.24,60.7,0.022,2e-05,2.74106]
[1780383701997,42.51,69840.71,60.7,0.0219,2e-05,2.73007]
[1780383703322,42.51,69844.51,60.7,0.02199,2e-05,2.74011]
[1780383703936,42.51,69855.28,60.7,0.02224,2e-05,2.76622]
[1780383704190,42.51,69855.28,60.7,0.02224,2e-05,2.76622]
[1780383704942,42.5,69868.79,60.7,0.02255,2e-05,2.79908]
[1780383706547,42.49,69870.57,60.7,0.02257,2e-05,2.80144]
[1780383706932,42.49,69870.57,60.7,0.02257,2e-05,2.80144]
[1780383708971,42.48,69853.48,60.7,0.02213,2e-05,2.75514]
[1780383710527,42.48,69853.48,60.7,0.02213,2e-05,2.75514]
[1780383710528,42.48,69846.64,60.7,0.02196,2e-05,2.73638]
[1780383711068,42.48,69846.64,60.7,0.02196,2e-05,2.73638]
[1780383711455,42.48,69846.64,60.7,0.02196,2e-05,2.73638]
[1780383712300,42.48,69838.44,60.7,0.02177,2e-05,2.71618]
[1780383712338,42.48,69824.61,60.7,0.02145,2e-05,2.68162]
[1780383713335,42.48,69824.61,60.7,0.02145,2e-05,2.68162]
[1780383715946,42.49,69812.77,60.7,0.02119,2e-05,2.65385]
[1780383716032,42.49,69809.61,60.7,0.02112,2e-05,2.64664]
[1780383717747,42.49,69809.61,60.7,0.02112,2e-05,2.64664]
[1780383718387,42.49,69811.98,60.7,0.02118,2e-05,2.65343]
[1780383719653,42.49,69808.03,60.7,0.0211,2e-05,2.64393]
[1780383725080,42.5,69819.62,60.7,0.02137,2e-05,2.67364]
[1780383727472,42.5,69819.01,60.7,0.02136,2e-05,2.67175]
[1780383727656,42.5,69819.01,60.7,0.02136,2e-05,2.67175]
[1780383727744,42.5,69824.28,60.7,0.02148,2e-05,2.68466]
[1780383729795,42.5,69826.81,60.7,0.02154,2e-05,2.69148]
[1780383731224,42.5,69811.7,60.7,0.0212,2e-05,2.65557]
[1780383734497,42.51,69809.75,60.7,0.02117,2e-05,2.65187]
[1780383735630,42.51,69805.62,60.7,0.02108,2e-05,2.64227]
[1780383736556,42.51,69798.97,60.7,0.02094,2e-05,2.62654]
[1780383736572,42.51,69798.97,60.7,0.02094,2e-05,2.62654]
[1780383736848,42.51,69798.97,60.7,0.02094,2e-05,2.62654]
[1780383736917,42.51,69774.98,60.7,0.0204,2e-05,2.56893]
[1780383739950,42.52,69776.72,60.7,0.02045,2e-05,2.57451]
[1780383739971,42.52,69786.41,60.7,0.02068,2e-05,2.59862]
[1780383740749,42.53,69800.87,60.7,0.02101,2e-05,2.63453]
[1780383741913,42.53,69800.87,60.7,0.02101,2e-05,2.63453]
[1780383743886,42.53,69813.08,60.7,0.02129,2e-05,2.66484]
[1780383744597,42.53,69817.62,60.7,0.02139,2e-05,2.67584]
[1780383746624,42.52,69815.79,60.7,0.02134,2e-05,2.67041]
[1780383749842,42.51,69833.22,60.7,0.02173,2e-05,2.71149]
[1780383753376,42.51,69812.38,60.7,0.02122,2e-05,2.65694]
[1780383757122,42.51,69810.08,60.7,0.02117,2e-05,2.65112]
[1780383757547,42.51,69810.08,60.7,0.02117,2e-05,2.65112]
[1780383759389,42.51,69796.29,60.7,0.02086,2e-05,2.61776]
[1780383761210,42.52,69783.66,60.7,0.02058,2e-05,2.58768]
[1780383766477,42.54,69774.84,60.7,0.02045,2e-05,2.57304]
[1780383767069,42.54,69774.84,60.7,0.02045,2e-05,2.57304]
[1780383767484,42.54,69775.69,60.7,0.02047,2e-05,2.57522]
[1780383769505,42.54,69776.14,60.7,0.02048,2e-05,2.57698]
[1780383770060,42.54,69776.14,60.7,0.02048,2e-05,2.57698]
[1780383770989,42.55,69775.3,60.7,0.02047,2e-05,2.57562]
[1780383773038,42.55,69762.93,60.7,0.0202,2e-05,2.54676]
[1780383773528,42.56,69761.74,60.7,0.02019,2e-05,2.54536]
[1780383778047,42.56,69758.24,60.7,0.02012,2e-05,2.53755]
[1780383778402,42.56,69758.24,60.7,0.02012,2e-05,2.53755]
[1780383778502,42.57,69758.38,60.7,0.02014,2e-05,2.53979]
[1780383778956,42.57,69740.25,60.7,0.01975,2e-05,2.49705]
[1780383779403,42.57,69740.25,60.7,0.01975,2e-05,2.49705]
[1780383779541,42.57,69740.25,60.7,0.01975,2e-05,2.49705]
[1780383779589,42.57,69740.25,60.7,0.01975,2e-05,2.49705]
[1780383780733,42.57,69735.88,60.7,0.01966,2e-05,2.48758]
[1780383782076,42.57,69733.19,60.7,0.01961,2e-05,2.48209]
[1780383781870,42.58,69720.57,60.7,0.01935,2e-05,2.45349]
[1780383782666,42.58,69720.57,60.7,0.01935,2e-05,2.45349]
[1780383784177,42.58,69709.69,60.7,0.01914,2e-05,2.43009]
[1780383784622,42.59,69706.81,60.7,0.01908,2e-05,2.42437]
[1780383786902,42.6,69693.96,60.7,0.01885,2e-05,2.39908]
[1780383788093,42.6,69673.25,60.7,0.01843,2e-05,2.35261]
[1780383789066,42.6,69673.25,60.7,0.01843,2e-05,2.35261]
[1780383789081,42.62,69667.09,60.7,0.01835,2e-05,2.34369]
[1780383789851,42.62,69667.09,60.7,0.01835,2e-05,2.34369]
[1780383790406,42.65,69658.44,60.7,0.01822,2e-05,2.3294]
[1780383791009,42.65,69658.44,60.7,0.01822,2e-05,2.3294]
[1780383791083,42.65,69681.73,60.7,0.01871,2e-05,2.38279]
[1780383791689,42.65,69707.28,60.7,0.01925,2e-05,2.44222]
[1780383792933,42.66,69687.02,60.7,0.01883,2e-05,2.39612]
[1780383795632,42.67,69688.45,60.7,0.0189,2e-05,2.40399]
[1780383796138,42.69,69717.13,60.7,0.01954,2e-05,2.47413]
[1780383796281,42.69,69717.13,60.7,0.01954,2e-05,2.47413]
[1780383796635,42.69,69717.13,60.7,0.01954,2e-05,2.47413]
[1780383797116,42.69,69717.13,60.7,0.01954,2e-05,2.47413]
[1780383796736,42.69,69725.58,60.7,0.01973,2e-05,2.49471]
[1780383797746,42.7,69739.98,60.7,0.02007,2e-05,2.53116]
[1780383800771,42.72,69764.71,60.7,0.02066,2e-05,2.59525]
[1780383803086,42.73,69779.05,60.7,0.02099,2e-05,2.63141]
[1780383806441,42.73,69772.03,60.7,0.02083,2e-05,2.61414]
[1780383806641,42.73,69772.03,60.7,0.02083,2e-05,2.61414]
[1780383807065,42.73,69772.03,60.7,0.02083,2e-05,2.61414]
[1780383811194,42.73,69788.88,60.7,0.02121,2e-05,2.65383]
[1780383811866,42.73,69802.53,60.7,0.02152,2e-05,2.68715]
[1780383812510,42.73,69802.53,60.7,0.02152,2e-05,2.68715]
[1780383812873,42.73,69807.25,60.7,0.02162,2e-05,2.69797]
[1780383813627,42.73,69807.25,60.6,0.02162,2e-05,2.69797]
[1780383813640,42.73,69807.25,60.6,0.02162,2e-05,2.69797]
[1780383813720,42.73,69807.25,60.6,0.02162,2e-05,2.69797]
[1780383813880,42.73,69806.88,60.6,0.02161,2e-05,2.6975]
[1780383818916,42.73,69808.31,60.6,0.02164,2e-05,2.70058]
[1780383821958,42.72,69798.38,60.6,0.02141,2e-05,2.67573]
[1780383823040,42.72,69786.15,60.6,0.02113,2e-05,2.64558]
[1780383823592,42.72,69777.55,60.6,0.02093,2e-05,2.62455]
[1780383823733,42.72,69777.55,60.6,0.02093,2e-05,2.62455]
[1780383825071,42.72,69779.85,60.6,0.02099,2e-05,2.63017]
[1780383825104,42.72,69780.13,60.6,0.02099,2e-05,2.63086]
[1780383825315,42.72,69780.13,60.6,0.02099,2e-05,2.63086]
[1780383826167,42.72,69761.71,60.6,0.02058,2e-05,2.58623]
[1780383826487,42.72,69761.71,60.6,0.02058,2e-05,2.58623]
[1780383826972,42.73,69743.56,60.6,0.02018,2e-05,2.54343]
[1780383828014,42.73,69743.56,60.6,0.02018,2e-05,2.54343]
[1780383830256,42.74,69739.94,60.6,0.02012,2e-05,2.53687]
[1780383831199,42.74,69742.54,60.6,0.02019,2e-05,2.54373]
[1780383832012,42.74,69746.34,60.6,0.02028,2e-05,2.55348]
[1780383835029,42.74,69732.01,60.6,0.01997,2e-05,2.51993]
[1780383835770,42.74,69732.01,60.6,0.01997,2e-05,2.51993]
[1780383836036,42.74,69723.12,60.6,0.01978,2e-05,2.49919]
[1780383839059,42.75,69739.13,60.6,0.02015,2e-05,2.53924]
[1780383841951,42.76,69738.38,60.6,0.02014,2e-05,2.5389]
[1780383843490,42.76,69719.87,60.6,0.01975,2e-05,2.49665]
[1780383844096,42.77,69699.21,60.6,0.01932,2e-05,2.44933]
[1780383846110,42.77,69724.99,60.6,0.01989,2e-05,2.51103]
[1780383848592,42.78,69734.95,60.6,0.02012,2e-05,2.53613]
[1780383849132,42.78,69733.05,60.6,0.02008,2e-05,2.53236]
[1780383854171,42.79,69748.66,60.6,0.02043,2e-05,2.57039]
[1780383859371,42.79,69755.38,60.6,0.0206,2e-05,2.58829]
[1780383863243,42.79,69730.46,60.6,0.02006,2e-05,2.52941]
[1780383864487,42.79,69730.46,60.6,0.02006,2e-05,2.52941]
[1780383864528,42.8,69730.37,60.6,0.02006,2e-05,2.52938]
[1780383865858,42.8,69730.37,60.6,0.02006,2e-05,2.52938]
[1780383865888,42.8,69736.76,60.6,0.0202,2e-05,2.54525]
[1780383871302,42.8,69738.9,60.6,0.02024,2e-05,2.54888]
[1780383876337,42.8,69735.57,60.6,0.02017,2e-05,2.54167]
[1780383881373,42.81,69739.19,60.6,0.02026,2e-05,2.551]
[1780383885637,42.81,69740.18,60.6,0.02029,2e-05,2.55381]
[1780383885701,42.81,69741.16,60.6,0.02031,2e-05,2.55629]
[1780383889064,42.81,69741.93,60.6,0.02034,2e-05,2.55949]
[1780383889100,42.82,69741.4,60.6,0.02033,2e-05,2.5589]
[1780383893030,42.82,69736.39,60.6,0.02023,2e-05,2.54738]
[1780383893116,42.82,69727.6,60.6,0.02004,2e-05,2.52672]
[1780383894749,42.82,69730.27,60.6,0.0201,2e-05,2.53377]
[1780383894799,42.83,69737.24,60.6,0.02026,2e-05,2.55103]
[1780383900228,42.83,69735.76,60.6,0.02023,2e-05,2.54804]
[1780383901219,42.83,69735.4,60.6,0.02023,2e-05,2.54734]
[1780383901793,42.83,69758.5,60.6,0.02074,2e-05,2.60266]
[1780383904010,42.83,69773.89,60.6,0.02109,2e-05,2.64017]
[1780383908619,42.83,69766.52,60.6,0.02093,2e-05,2.62286]
[1780383908709,42.83,69769.99,60.6,0.02101,2e-05,2.6316]
[1780383910546,42.83,69775.46,60.6,0.02114,2e-05,2.64551]
[1780383910954,42.84,69773.93,60.6,0.02111,2e-05,2.64231]
[1780383913524,42.84,69781.96,60.6,0.02129,2e-05,2.66195]
[1780383913747,42.84,69782.55,60.6,0.0213,2e-05,2.66336]
[1780383915920,42.84,69785.5,60.6,0.02137,2e-05,2.67113]
[1780383917782,42.84,69752.61,60.6,0.02065,2e-05,2.59264]
[1780383918390,42.84,69752.61,60.6,0.02065,2e-05,2.59264]
[1780383918789,42.85,69746.49,60.6,0.02052,2e-05,2.57857]
[1780383920919,42.85,69754.75,60.6,0.0207,2e-05,2.59852]
[1780383921004,42.85,69762.46,60.6,0.02088,2e-05,2.61785]
[1780383921947,42.85,69762.46,60.6,0.02088,2e-05,2.61785]
[1780383921998,42.85,69757.54,60.6,0.02077,2e-05,2.60653]
[1780383927249,42.86,69751.86,60.6,0.02066,2e-05,2.59461]
[1780383927749,42.86,69740.6,60.6,0.02042,2e-05,2.56769]
[1780383927876,42.86,69747.27,60.6,0.02056,2e-05,2.58378]
[1780383931905,42.87,69763.85,60.6,0.02094,2e-05,2.62405]
[1780383932766,42.87,69763.85,60.6,0.02094,2e-05,2.62405]
[1780383932912,42.87,69779.08,60.6,0.02129,2e-05,2.66178]
[1780383937947,42.87,69779.64,60.6,0.0213,2e-05,2.66296]
[1780383942982,42.87,69775.92,60.6,0.02122,2e-05,2.65361]
[1780383943497,42.87,69775.92,60.6,0.02122,2e-05,2.65361]
[1780383943989,42.87,69775.74,60.6,0.02121,2e-05,2.65315]
[1780383944519,42.87,69775.74,60.6,0.02121,2e-05,2.65315]
[1780383944996,42.87,69782.69,60.6,0.02138,2e-05,2.67073]
[1780383945931,42.87,69782.69,60.6,0.02138,2e-05,2.67073]
[1780383946003,42.87,69784.8,60.6,0.02142,2e-05,2.67587]
[1780383949868,42.88,69791.52,60.6,0.02159,2e-05,2.69392]
[1780383950618,42.88,69796.31,60.6,0.02171,2e-05,2.70626]
[1780383951548,42.88,69803.07,60.6,0.02187,2e-05,2.72353]
[1780383952053,42.88,69808.74,60.6,0.02201,2e-05,2.73812]
[1780383957086,42.88,69812.41,60.6,0.02208,2e-05,2.74641]
[1780383962125,42.88,69788.53,60.6,0.02152,2e-05,2.68616]
[1780383963135,42.88,69788.53,60.6,0.02152,2e-05,2.68616]
[1780383966152,42.88,69765.31,60.6,0.02099,2e-05,2.62905]
[1780383967257,42.88,69765.31,60.6,0.02099,2e-05,2.62905]
[1780383967345,42.88,69760.07,60.6,0.02087,2e-05,2.61637]
[1780383968892,42.88,69757.34,60.6,0.02081,2e-05,2.61036]
[1780383969173,42.88,69755.34,60.6,0.02078,2e-05,2.60614]
[1780383974208,42.88,69764.38,60.6,0.02098,2e-05,2.6283]
[1780383978236,42.88,69779.48,60.6,0.02133,2e-05,2.66525]
[1780383983271,42.88,69767.9,60.6,0.02106,2e-05,2.63675]
[1780383988306,42.88,69768.13,60.6,0.02107,2e-05,2.63742]
[1780383991326,42.88,69785.21,60.6,0.02144,2e-05,2.67692]
[1780383996248,42.88,69795.42,60.6,0.02167,2e-05,2.70195]
[1780383997369,42.88,69772.2,60.6,0.02114,2e-05,2.64468]
[1780384002404,42.88,69761.93,60.6,0.02091,2e-05,2.61982]
[1780384006431,42.88,69775.97,60.6,0.02123,2e-05,2.65463]
[1780384012331,42.88,69776.08,60.6,0.02123,2e-05,2.65487]
[1780384012415,42.88,69780.39,60.6,0.02133,2e-05,2.66542]
[1780384013887,42.88,69782.2,60.6,0.02137,2e-05,2.66987]
[1780384013901,42.89,69779.73,60.6,0.02133,2e-05,2.66484]
[1780384019109,42.89,69778.71,60.6,0.0213,2e-05,2.66227]
[1780384022550,42.89,69764.29,60.6,0.02097,2e-05,2.62695]
[1780384025571,42.89,69751.56,60.6,0.02069,2e-05,2.59628]
[1780384030606,42.89,69761.26,60.6,0.02091,2e-05,2.62015]
[1780384033990,42.89,69766.56,60.6,0.02103,2e-05,2.63354]
[1780384034050,42.89,69771.53,60.6,0.02115,2e-05,2.64568]
[1780384035040,42.89,69771.53,60.6,0.02115,2e-05,2.64568]
[1780384035112,42.89,69773.53,60.6,0.0212,2e-05,2.65112]
[1780384038663,42.89,69786.48,60.6,0.02149,2e-05,2.68281]
[1780384042690,42.89,69766.73,60.6,0.02104,2e-05,2.63421]
[1780384047726,42.89,69763.57,60.6,0.02097,2e-05,2.62673]
[1780384052761,42.89,69768.73,60.6,0.02107,2e-05,2.63711]
[1780384057796,42.89,69780.91,60.6,0.02135,2e-05,2.66693]
[1780384062832,42.89,69798.45,60.6,0.02175,2e-05,2.71005]
[1780384064846,42.89,69813.12,60.6,0.02209,2e-05,2.74644]
[1780384067369,42.89,69814.43,60.6,0.02212,2e-05,2.74956]
[1780384071174,42.89,69830.35,60.6,0.02249,2e-05,2.78885]
[1780384074917,42.88,69845.59,60.6,0.02285,2e-05,2.82666]
[1780384075621,42.88,69845.59,60.6,0.02285,2e-05,2.82666]
[1780384076886,42.88,69849.25,60.6,0.02293,2e-05,2.83576]
[1780384077889,42.88,69850.76,60.6,0.02297,2e-05,2.83932]
[1780384077994,42.88,69850.76,60.6,0.02297,2e-05,2.83932]
[1780384078371,42.88,69850.76,60.6,0.02297,2e-05,2.83932]
[1780384079723,42.88,69867.07,60.6,0.02336,2e-05,2.88085]
[1780384080058,42.88,69867.07,60.6,0.02336,2e-05,2.88085]
[1780384085998,42.87,69864.73,60.6,0.02328,2e-05,2.87206]
[1780384089023,42.86,69877.81,60.6,0.02359,2e-05,2.90498]
[1780384094058,42.86,69884.25,60.6,0.02373,3e-05,2.91965]
[1780384098242,42.85,69898.38,60.6,0.02406,3e-05,2.95505]
[1780384104129,42.84,69891.01,60.6,0.02385,3e-05,2.93255]
[1780384109164,42.83,69888.9,60.6,0.02377,3e-05,2.92459]
[1780384114199,42.82,69877.51,60.6,0.02345,2e-05,2.89009]
[1780384114913,42.82,69877.51,60.6,0.02345,2e-05,2.89009]
[1780384120241,42.81,69867.88,60.6,0.02319,2e-05,2.86289]
[1780384125032,42.81,69874.02,60.6,0.02333,2e-05,2.87745]
[1780384130310,42.8,69885.06,60.6,0.02358,2e-05,2.90407]
[1780384135346,42.79,69888.35,60.6,0.02364,2e-05,2.9106]
[1780384140381,42.78,69896.21,60.6,0.02382,3e-05,2.92913]
[1780384144409,42.78,69913.56,60.6,0.02424,3e-05,2.97325]
[1780384149445,42.77,69907.89,60.6,0.02407,3e-05,2.95544]
[1780384154480,42.76,69903.38,60.6,0.02393,3e-05,2.941]
[1780384160523,42.75,69899.71,60.6,0.02381,3e-05,2.92855]
[1780384165558,42.74,69901.3,60.6,0.02383,3e-05,2.93051]
[1780384170595,42.73,69891.89,60.6,0.02357,2e-05,2.90365]
[1780384175629,42.72,69892.5,60.6,0.02355,2e-05,2.9008]
[1780384180664,42.72,69889.58,60.6,0.02346,2e-05,2.89121]
[1780384182707,42.72,69889.78,60.6,0.02346,2e-05,2.89136]
[1780384188720,42.71,69885.52,60.6,0.02333,2e-05,2.8777]
[1780384191740,42.7,69871.75,60.6,0.02298,2e-05,2.84089]
[1780384197436,42.7,69870.95,60.6,0.02295,2e-05,2.83762]
[1780384202555,42.69,69883.45,60.6,0.02324,2e-05,2.86827]
[1780384203182,42.69,69890.2,60.6,0.02341,2e-05,2.88555]
[1780384207858,42.68,69909.95,60.6,0.02388,3e-05,2.93528]
[1780384209830,42.68,69911.05,60.6,0.0239,3e-05,2.93774]
[1780384209856,42.68,69911.05,60.6,0.0239,3e-05,2.93774]
[1780384209872,42.68,69910.55,60.6,0.02388,3e-05,2.93596]
[1780384211777,42.68,69910.98,60.6,0.0239,3e-05,2.93722]
[1780384211886,42.68,69911.35,60.6,0.02391,3e-05,2.93833]
[1780384216921,42.67,69892.52,60.6,0.02341,2e-05,2.88656]
[1780384221956,42.67,69878.33,60.6,0.02305,2e-05,2.84785]
[1780384226991,42.66,69879.05,60.6,0.02305,2e-05,2.84825]
[1780384232026,42.65,69874.07,60.6,0.0229,2e-05,2.83144]
[1780384237062,42.65,69881.38,60.6,0.02306,2e-05,2.84894]
[1780384242099,42.64,69905.13,60.6,0.02363,3e-05,2.90942]
[1780384247134,42.64,69899.68,60.6,0.02348,2e-05,2.89313]
[1780384252169,42.63,69903.49,60.6,0.02356,2e-05,2.90114]
[1780384257204,42.62,69911.68,60.6,0.02374,3e-05,2.92067]
[1780384262239,42.61,69920.56,60.6,0.02394,3e-05,2.94196]
[1780384267274,42.6,69925.03,60.6,0.02403,3e-05,2.95159]
[1780384272308,42.6,69923.42,60.6,0.02397,3e-05,2.94497]
[1780384277344,42.59,69919.07,60.6,0.02384,3e-05,2.93114]
[1780384282380,42.58,69929.19,60.6,0.02407,3e-05,2.95587]
[1780384287440,42.57,69935.48,60.6,0.02422,3e-05,2.97074]
[1780384290439,42.57,69951.25,60.6,0.0246,3e-05,3.01115]
[1780384294469,42.56,69939.65,60.6,0.02426,3e-05,2.97514]
[1780384299503,42.55,69936.05,60.6,0.02415,3e-05,2.96298]
[1780384304540,42.54,69939.36,60.6,0.02421,3e-05,2.96941]
[1780384304992,42.54,69939.36,60.6,0.02421,3e-05,2.96941]
[1780384306130,42.54,69939.3,60.6,0.0242,3e-05,2.96876]
[1780384311588,42.53,69937.57,60.6,0.02413,3e-05,2.9612]
[1780384316623,42.52,69947.66,60.6,0.02436,3e-05,2.98588]
[1780384321673,42.51,69930.86,60.6,0.02391,3e-05,2.93843]
[1780384322163,42.51,69930.86,60.6,0.02391,3e-05,2.93843]
[1780384322230,42.51,69930.86,60.6,0.02391,3e-05,2.93843]
[1780384323689,42.51,69910.2,60.6,0.02338,2e-05,2.88299]
[1780384328724,42.5,69906.93,60.6,0.02329,2e-05,2.87281]
[1780384333759,42.49,69902.58,60.6,0.02316,2e-05,2.85993]
[1780384338794,42.49,69906.78,60.6,0.02325,2e-05,2.86943]
[1780384344836,42.48,69914.59,60.6,0.02343,2e-05,2.88792]
[1780384349871,42.48,69930.46,60.6,0.02381,3e-05,2.92812]
[1780384354917,42.47,69929.57,60.6,0.02375,3e-05,2.92123]
[1780384356930,42.47,69915.78,60.6,0.02339,2e-05,2.88398]
[1780384361966,42.46,69915.54,60.6,0.02337,2e-05,2.88128]
[1780384367004,42.45,69917.29,60.6,0.0234,2e-05,2.8842]
[1780384372039,42.45,69924.66,60.6,0.02356,3e-05,2.90194]
[1780384377075,42.44,69928.9,60.6,0.02365,3e-05,2.91128]
[1780384382112,42.43,69922.39,60.6,0.02347,3e-05,2.8922]
[1780384387147,42.43,69921.04,60.6,0.02342,2e-05,2.88692]
[1780384392182,42.42,69918.43,60.6,0.02334,2e-05,2.87841]
[1780384397217,42.41,69924.81,60.6,0.02348,3e-05,2.8935]
[1780384402252,42.41,69923.31,60.6,0.02343,3e-05,2.88781]
[1780384406440,42.4,69927.04,60.6,0.02351,3e-05,2.89662]
[1780384406477,42.4,69928.82,60.6,0.02355,3e-05,2.90097]
[1780384412323,42.41,69928.4,60.6,0.02353,3e-05,2.89853]
[1780384417358,42.41,69929.58,60.6,0.02357,3e-05,2.90266]
[1780384422393,42.41,69929.71,60.6,0.02359,3e-05,2.90398]
[1780384426420,42.42,69943.53,60.6,0.02394,3e-05,2.9415]
[1780384429442,42.42,69957.91,60.6,0.02432,3e-05,2.98043]
[1780384434477,42.42,69958.91,60.6,0.02434,3e-05,2.9834]
[1780384439512,42.42,69960.64,60.6,0.02439,3e-05,2.98842]
[1780384444548,42.42,69972.83,60.6,0.02471,3e-05,3.0216]
[1780384449583,42.42,69973.91,60.6,0.02474,3e-05,3.02451]
[1780384454618,42.42,69959.17,60.6,0.02436,3e-05,2.9846]
[1780384459653,42.42,69958.44,60.6,0.02434,3e-05,2.983]
[1780384464688,42.42,69957.87,60.6,0.02433,3e-05,2.98182]
[1780384469724,42.42,69959.34,60.6,0.02437,3e-05,2.98611]
[1780384474761,42.42,69958.32,60.6,0.02433,3e-05,2.98114]
[1780384479796,42.43,69960.13,60.6,0.02438,3e-05,2.98631]
[1780384484831,42.43,69959.03,60.6,0.02435,3e-05,2.98364]
[1780384486301,42.43,69958.6,60.6,0.02434,3e-05,2.98254]
[1780384486845,42.43,69958.84,60.6,0.02435,3e-05,2.98325]
[1780384487165,42.43,69958.84,60.6,0.02435,3e-05,2.98325]
[1780384487851,42.43,69959.17,60.6,0.02435,3e-05,2.98363]
[1780384492887,42.43,69959.03,60.6,0.02435,3e-05,2.98357]
[1780384495063,42.43,69958.25,60.6,0.02433,3e-05,2.98159]
[1780384495908,42.43,69958.15,60.6,0.02433,3e-05,2.98139]
[1780384500992,42.42,69954.34,60.6,0.02421,3e-05,2.96915]
[1780384501010,42.42,69956.7,60.6,0.02427,3e-05,2.97502]
[1780384507505,42.42,69962.62,60.6,0.02442,3e-05,2.99076]
[1780384508999,42.42,69977.55,60.6,0.02481,3e-05,3.03151]
[1780384511013,42.42,69991.17,60.6,0.02517,3e-05,3.06889]
[1780384516059,42.42,69999.23,60.6,0.02538,3e-05,3.09077]
[1780384519941,42.42,70003.38,60.6,0.02549,3e-05,3.10207]
[1780384519994,42.42,70003.38,60.6,0.02549,3e-05,3.10207]
[1780384520219,42.42,70004.98,60.6,0.02553,3e-05,3.10641]
[1780384523400,42.41,70015.28,60.6,0.0258,3e-05,3.13471]
[1780384526442,42.41,70018.25,60.6,0.02588,3e-05,3.14249]
[1780384526462,42.41,70018.25,60.6,0.02588,3e-05,3.14249]
[1780384528121,42.41,70022.55,60.6,0.02599,3e-05,3.15419]
[1780384529106,42.41,70024.02,60.6,0.02603,3e-05,3.15792]
[1780384533770,42.41,70026.69,60.6,0.02607,3e-05,3.16199]
[1780384539222,42.4,70034.87,60.6,0.02628,3e-05,3.18353]
[1780384544462,42.4,70037.27,60.6,0.02634,3e-05,3.18926]
[1780384549516,42.39,70044.05,60.6,0.02651,3e-05,3.20706]
[1780384554497,42.39,70039.37,60.6,0.02637,3e-05,3.1923]
[1780384554608,42.39,70039.37,60.6,0.02637,3e-05,3.1923]
[1780384558059,42.38,70038.62,60.6,0.02634,3e-05,3.18909]
[1780384558356,42.38,70038.66,60.6,0.02633,3e-05,3.18893]
[1780384559358,42.38,70038.66,60.6,0.02633,3e-05,3.18893]
[1780384559370,42.38,70040.41,60.6,0.02637,3e-05,3.19304]
[1780384561367,42.38,70042.04,60.6,0.02642,3e-05,3.19739]
[1780384561378,42.38,70045.05,60.6,0.0265,3e-05,3.20567]
[1780384563109,42.37,70045.62,60.6,0.0265,3e-05,3.2064]
[1780384563960,42.37,70051.37,60.6,0.02665,3e-05,3.22192]
[1780384569208,42.34,70060.73,60.6,0.02683,3e-05,3.24051]
[1780384569434,42.34,70059.93,60.6,0.02681,3e-05,3.23787]
[1780384574854,42.24,70056.77,60.6,0.02644,3e-05,3.2008]
[1780384574955,42.24,70058.89,60.6,0.02649,3e-05,3.20599]
[1780384577406,42.24,70062.77,60.6,0.0266,3e-05,3.21652]
[1780384577698,42.24,70062.77,60.6,0.0266,3e-05,3.21652]
[1780384578611,42.24,70061.44,60.6,0.02656,3e-05,3.21242]
[1780384578627,42.24,70063.51,60.6,0.02661,3e-05,3.21806]
[1780384579101,42.24,70063.51,60.6,0.02661,3e-05,3.21806]
[1780384579506,42.21,70066.72,60.6,0.02661,3e-05,3.21845]
[1780384580103,42.21,70066.72,60.6,0.02661,3e-05,3.21845]
[1780384580935,42.21,70066.72,60.6,0.02661,3e-05,3.21845]
[1780384581499,42.21,70068.74,60.6,0.02667,3e-05,3.22395]
[1780384582919,42.21,70076.89,60.6,0.02689,3e-05,3.2471]
[1780384588575,42.2,70092.05,60.6,0.02729,3e-05,3.28832]
[1780384593610,42.19,70092.96,60.6,0.02728,3e-05,3.28629]
[1780384598645,42.18,70089.85,60.6,0.02717,3e-05,3.27518]
[1780384603681,42.18,70088.63,60.6,0.02712,3e-05,3.26975]
[1780384608720,42.17,70095.66,60.6,0.0273,3e-05,3.28822]
[1780384613756,42.16,70099.28,60.6,0.02738,3e-05,3.29666]
[1780384618792,42.15,70100.67,60.6,0.0274,3e-05,3.2986]
[1780384623830,42.15,70097.3,60.6,0.02728,3e-05,3.28666]
[1780384624484,42.15,70097.3,60.6,0.02728,3e-05,3.28666]
[1780384629871,42.14,70105.33,60.6,0.02748,3e-05,3.30746]
[1780384635042,42.13,70102.27,60.6,0.02738,3e-05,3.29672]
[1780384635074,42.13,70102.67,60.6,0.02739,3e-05,3.29745]
[1780384635837,42.13,70102.67,60.6,0.02739,3e-05,3.29745]
[1780384635914,42.1,70102.21,60.6,0.02727,3e-05,3.28585]
[1780384637966,42.09,70103.74,60.6,0.02731,3e-05,3.2899]
[1780384638051,42.09,70102.97,60.6,0.02728,3e-05,3.28723]
[1780384639076,42.06,70085.13,60.6,0.02668,3e-05,3.22546]
[1780384639577,42.06,70085.13,60.6,0.02668,3e-05,3.22546]
[1780384640105,42.06,70085.13,60.6,0.02668,3e-05,3.22546]
[1780384641096,42.03,70087.5,60.6,0.02666,3e-05,3.22334]
[1780384640952,42.03,70089.81,60.6,0.02672,3e-05,3.2297]
[1780384641186,42.03,70089.81,60.6,0.02672,3e-05,3.2297]
[1780384641570,42.03,70089.81,60.6,0.02672,3e-05,3.2297]
[1780384642747,42.02,70099.4,60.6,0.02698,3e-05,3.25655]
[1780384642870,42.02,70099.4,60.6,0.02698,3e-05,3.25655]
[1780384642965,42.02,70101.68,60.6,0.02704,3e-05,3.26282]
[1780384648034,41.9,70103.02,60.6,0.02672,3e-05,3.22992]
[1780384648079,41.9,70103.02,60.6,0.02672,3e-05,3.22992]
[1780384648085,41.89,70112.13,60.6,0.02696,3e-05,3.25546]
[1780384648242,41.89,70112.13,60.6,0.02696,3e-05,3.25546]
[1780384649063,41.89,70112.13,60.6,0.02696,3e-05,3.25546]
[1780384650014,41.89,70119.93,60.6,0.02717,3e-05,3.2769]
[1780384651466,41.89,70119.82,60.6,0.02714,3e-05,3.27293]
[1780384652298,41.88,70121.91,60.6,0.02719,3e-05,3.27806]
[1780384652906,41.88,70121.91,60.6,0.02719,3e-05,3.27806]
[1780384653035,41.88,70127.51,60.6,0.02734,3e-05,3.29349]
[1780384653241,41.88,70127.51,60.6,0.02734,3e-05,3.29349]
[1780384659077,41.82,70140.22,60.6,0.02752,3e-05,3.31247]
[1780384663646,41.77,70139.05,60.6,0.02736,3e-05,3.29581]
[1780384664115,41.76,70139.74,60.6,0.02734,3e-05,3.29377]
[1780384669151,41.6,70135.19,60.6,0.02674,3e-05,3.23282]
[1780384674187,41.53,70131.5,60.6,0.02643,3e-05,3.2022]
[1780384679221,41.52,70129.62,60.6,0.02634,3e-05,3.19265]
[1780384684257,41.41,70127.18,60.6,0.02596,3e-05,3.15394]
[1780384689292,41.39,70139.56,60.6,0.02627,3e-05,3.18601]
[1780384692313,41.39,70153.05,60.6,0.02663,3e-05,3.22289]
[1780384697348,41.35,70160.71,60.6,0.02673,3e-05,3.23306]
[1780384698355,41.34,70138.14,60.6,0.02608,3e-05,3.1665]
[1780384703390,41.3,70135.26,60.6,0.02589,3e-05,3.14678]
[1780384708425,41.29,70138.52,60.6,0.02593,3e-05,3.15187]
[1780384713763,41.28,70135.82,60.6,0.02581,3e-05,3.13857]
[1780384719458,41.26,70144.58,60.6,0.02601,3e-05,3.15949]
[1780384724537,41.25,70157.7,60.6,0.02634,3e-05,3.19287]
[1780384729257,41.24,70164.18,60.6,0.02649,3e-05,3.20866]
[1780384730572,41.23,70162.1,60.6,0.02642,3e-05,3.20176]
[1780384732802,41.23,70159.16,60.6,0.02632,3e-05,3.19159]
[1780384732925,41.23,70158.53,60.6,0.0263,3e-05,3.18897]
[1780384733865,41.23,70158.53,60.6,0.0263,3e-05,3.18897]
[1780384733954,41.23,70158.74,60.6,0.0263,3e-05,3.18941]
[1780384739256,41.21,70160.58,60.6,0.02631,3e-05,3.19084]
[1780384742669,41.2,70145.4,60.6,0.02586,3e-05,3.1438]
[1780384746697,41.15,70132.22,60.6,0.02535,3e-05,3.09164]
[1780384751732,41.11,70117.98,60.6,0.02483,3e-05,3.03808]
[1780384754753,41.1,70104.81,60.6,0.02447,3e-05,2.99974]
[1780384757637,41.1,70108.39,60.6,0.02455,3e-05,3.0089]
[1780384762809,41.09,70106.16,60.6,0.02447,3e-05,3.00005]
[1780384767844,41.08,70111.52,60.6,0.02459,3e-05,3.01289]
[1780384772879,41.08,70111.81,60.6,0.02456,3e-05,3.00889]
[1780384774216,41.08,70111.81,60.6,0.02456,3e-05,3.00889]
[1780384774456,41.07,70111.17,60.6,0.02454,3e-05,3.00665]
[1780384775278,41.07,70111.01,60.6,0.02453,3e-05,3.00577]
[1780384780937,41.06,70103.95,60.6,0.02432,3e-05,2.98355]
[1780384786203,41.06,70104.02,60.6,0.02431,3e-05,2.98255]
[1780384787637,41.06,70104.35,60.6,0.0243,3e-05,2.98229]
[1780384793022,41.05,70099.78,60.6,0.02416,3e-05,2.96733]
[1780384799066,41.04,70098.76,60.6,0.02411,3e-05,2.9623]
[1780384803791,41.03,70091.54,60.6,0.02391,3e-05,2.94091]
[1780384807122,41.03,70073.16,60.6,0.02342,3e-05,2.88939]
[1780384812160,41.03,70079.19,60.6,0.02356,3e-05,2.90467]
[1780384817195,41.02,70087.2,60.6,0.02376,3e-05,2.92523]
[1780384822230,41.02,70080.28,60.6,0.02356,3e-05,2.90482]
[1780384826483,41.01,70080.51,60.6,0.02356,3e-05,2.9044]
[1780384832300,41.01,70084.17,60.6,0.02362,3e-05,2.91032]
[1780384837335,41.0,70087.99,60.6,0.02371,3e-05,2.91937]
[1780384842370,41.0,70091.42,60.6,0.02378,3e-05,2.92729]
[1780384848447,40.99,70088.54,60.6,0.02369,3e-05,2.91752]
[1780384852476,40.99,70075.39,60.6,0.02334,3e-05,2.88045]
[1780384857511,40.98,70080.41,60.6,0.02345,3e-05,2.89291]
[1780384862546,40.98,70073.49,60.6,0.02326,3e-05,2.87286]
[1780384865567,40.98,70055.68,60.6,0.0228,3e-05,2.82419]
[1780384867887,40.97,70050.25,60.6,0.02266,3e-05,2.80935]
[1780384867954,40.97,70040.88,60.6,0.02243,2e-05,2.78432]
[1780384872616,40.98,70027.18,60.6,0.02211,2e-05,2.7508]
[1780384876929,40.99,70028.8,60.6,0.02217,2e-05,2.75673]
[1780384879797,41.0,70033.95,60.6,0.02231,2e-05,2.77191]
[1780384879799,41.0,70033.68,60.6,0.02231,2e-05,2.77172]
[1780384881685,41.0,70046.09,60.6,0.02262,3e-05,2.80449]
[1780384887021,40.99,70049.0,60.6,0.02269,3e-05,2.81176]
[1780384893148,40.99,70049.2,60.6,0.02267,3e-05,2.80926]
[1780384898804,40.99,70053.5,60.6,0.02277,3e-05,2.81996]
[1780384903839,40.99,70051.62,60.6,0.02271,3e-05,2.81434]
[1780384908874,40.99,70051.82,60.6,0.02271,3e-05,2.81432]
[1780384913908,40.98,70050.91,60.6,0.02269,3e-05,2.81135]
[1780384918944,40.98,70050.55,60.6,0.02267,3e-05,2.80988]
[1780384923979,40.98,70046.77,60.6,0.02257,3e-05,2.79934]
[1780384929014,40.98,70046.66,60.6,0.02257,3e-05,2.79865]
[1780384934049,40.98,70046.85,60.6,0.02257,3e-05,2.79875]
[1780384939084,40.98,70044.36,60.6,0.0225,3e-05,2.79176]
[1780384944119,40.97,70047.47,60.6,0.02258,3e-05,2.79968]
[1780384949154,40.97,70045.92,60.6,0.02253,3e-05,2.79512]
[1780384954196,40.97,70039.02,60.6,0.02234,2e-05,2.77413]
[1780384959231,40.97,70042.86,60.6,0.02243,2e-05,2.78406]
[1780384964266,40.97,70043.21,60.6,0.02244,2e-05,2.78466]
[1780384969301,40.97,70040.67,60.6,0.02237,2e-05,2.77761]
[1780384974336,40.97,70038.81,60.6,0.02232,2e-05,2.77242]
[1780384979371,40.97,70038.8,60.6,0.02232,2e-05,2.77211]
[1780384984408,40.97,70029.52,60.6,0.02209,2e-05,2.74747]
[1780384989443,40.97,70015.77,60.6,0.02175,2e-05,2.71156]
[1780384994478,40.97,70024.17,60.6,0.02196,2e-05,2.73367]
[1780385000520,40.97,70022.23,60.6,0.02191,2e-05,2.7286]
[1780385005556,40.97,70021.95,60.6,0.02191,2e-05,2.72796]
[1780385010594,40.97,70017.89,60.6,0.02181,2e-05,2.71748]
[1780385015903,40.97,70017.93,60.6,0.02179,2e-05,2.71533]
[1780385017020,40.97,70009.86,60.6,0.0216,2e-05,2.69445]
[1780385022679,40.97,70004.94,60.6,0.02148,2e-05,2.6823]
[1780385027714,40.97,70004.77,60.6,0.02148,2e-05,2.68232]
[1780385029728,40.97,70019.77,60.6,0.02185,2e-05,2.7214]
[1780385034764,40.97,70019.01,60.6,0.02183,2e-05,2.7196]
[1780385037788,40.97,70005.55,60.6,0.02151,2e-05,2.68475]
[1780385042823,40.98,70005.44,60.6,0.02151,2e-05,2.68491]
[1780385047860,40.98,70001.94,60.6,0.02143,2e-05,2.6763]
[1780385052895,40.98,70001.63,60.6,0.02142,2e-05,2.67598]
[1780385057930,40.98,69993.12,60.6,0.02122,2e-05,2.65458]
[1780385058937,40.98,69979.05,60.6,0.02089,2e-05,2.61888]
[1780385063972,40.98,69969.55,60.6,0.02068,2e-05,2.59593]
[1780385069007,40.99,69977.29,60.6,0.02087,2e-05,2.61653]
[1780385074049,40.99,69981.0,60.6,0.02095,2e-05,2.62452]
[1780385079084,41.0,69983.96,60.6,0.02103,2e-05,2.63292]
[1780385084119,41.0,69983.45,60.6,0.02102,2e-05,2.63241]
[1780385089154,41.0,69980.91,60.6,0.02097,2e-05,2.62675]
[1780385094189,41.0,69971.0,60.6,0.02075,2e-05,2.60254]
[1780385097210,41.01,69952.02,60.6,0.02031,2e-05,2.55573]
[1780385101239,41.01,69934.1,60.6,0.01992,2e-05,2.51268]
[1780385102859,41.01,69924.24,60.6,0.0197,2e-05,2.48893]
[1780385104418,41.02,69893.69,60.6,0.01903,2e-05,2.41617]
[1780385104792,41.02,69893.69,60.6,0.01903,2e-05,2.41617]
[1780385104874,41.02,69893.69,60.6,0.01903,2e-05,2.41617]
[1780385104981,41.02,69893.69,60.6,0.01903,2e-05,2.41617]
[1780385105204,41.02,69893.69,60.6,0.01903,2e-05,2.41617]
[1780385105661,41.02,69889.73,60.6,0.01895,2e-05,2.40728]
[1780385107126,41.02,69886.56,60.6,0.01889,2e-05,2.40029]
[1780385108946,41.03,69881.16,60.6,0.01878,2e-05,2.38864]
[1780385108994,41.03,69881.16,60.6,0.01878,2e-05,2.38864]
[1780385113853,41.04,69875.35,60.6,0.01868,2e-05,2.37784]
[1780385113866,41.04,69875.35,60.6,0.01868,2e-05,2.37784]
[1780385114012,41.04,69875.35,60.6,0.01868,2e-05,2.37784]
[1780385114336,41.04,69861.53,60.6,0.01839,2e-05,2.34608]
[1780385116802,41.04,69850.61,60.6,0.01818,2e-05,2.32207]
[1780385117054,41.04,69850.61,60.6,0.01818,2e-05,2.32207]
[1780385117860,41.05,69853.08,60.6,0.01823,2e-05,2.32846]
[1780385118029,41.05,69853.08,60.6,0.01823,2e-05,2.32846]
[1780385119330,41.05,69855.64,60.6,0.01829,2e-05,2.33506]
[1780385119371,41.05,69843.25,60.6,0.01804,2e-05,2.30711]
[1780385121040,41.05,69836.15,60.6,0.0179,2e-05,2.29153]
[1780385124405,41.08,69822.62,60.6,0.01769,2e-05,2.26746]
[1780385124781,41.08,69822.62,60.6,0.01769,2e-05,2.26746]
[1780385129207,41.08,69818.32,60.6,0.01759,2e-05,2.25735]
[1780385129443,41.08,69831.25,60.6,0.01786,2e-05,2.28661]
[1780385130450,41.11,69845.99,60.6,0.01823,2e-05,2.32769]
[1780385132467,41.11,69860.09,60.6,0.01852,2e-05,2.35952]
[1780385135461,41.12,69854.18,60.6,0.01841,2e-05,2.34697]
[1780385140472,41.13,69861.85,60.6,0.0186,2e-05,2.36799]
[1780385143441,41.14,69851.45,60.6,0.0184,2e-05,2.34552]
[1780385145709,41.15,69844.0,60.6,0.01826,2e-05,2.33015]
[1780385146456,41.15,69844.0,60.6,0.01826,2e-05,2.33015]
[1780385153704,41.17,69844.62,60.6,0.01832,2e-05,2.33664]
[1780385158890,41.18,69846.55,60.6,0.01839,2e-05,2.34423]
[1780385164051,41.19,69845.7,60.6,0.01839,2e-05,2.34472]
[1780385165497,41.19,69834.71,60.6,0.01817,2e-05,2.32055]
[1780385166144,41.2,69831.23,60.6,0.01811,2e-05,2.3132]
[1780385172700,41.21,69828.97,60.6,0.01809,2e-05,2.31182]
[1780385172730,41.21,69819.48,60.6,0.0179,2e-05,2.29076]
[1780385173383,41.21,69819.48,60.6,0.0179,2e-05,2.29076]
[1780385173845,41.21,69799.04,60.6,0.01749,2e-05,2.24506]
[1780385177272,41.21,69805.73,60.6,0.01762,2e-05,2.25977]
[1780385179524,41.22,69816.46,60.6,0.01785,2e-05,2.28466]
[1780385180897,41.24,69818.4,60.6,0.01795,2e-05,2.29606]
[1780385186936,41.31,69817.05,60.6,0.01807,2e-05,2.30897]
[1780385191186,41.32,69821.85,60.6,0.01819,2e-05,2.32191]
[1780385193240,41.32,69828.71,60.6,0.01832,2e-05,2.3359]
[1780385197870,41.33,69836.05,60.6,0.01849,2e-05,2.35495]
[1780385202042,41.32,69806.41,60.6,0.01787,2e-05,2.28667]
[1780385207078,41.32,69802.21,60.6,0.01778,2e-05,2.27638]
[1780385212113,41.32,69810.39,60.6,0.01794,2e-05,2.29411]
[1780385213838,41.32,69815.07,60.6,0.01803,2e-05,2.3046]
[1780385219162,41.33,69823.31,60.6,0.01823,2e-05,2.32649]
[1780385224199,41.34,69812.29,60.6,0.01803,2e-05,2.3045]
[1780385225225,41.34,69812.29,60.6,0.01803,2e-05,2.3045]
[1780385226187,41.35,69812.27,60.6,0.01804,2e-05,2.30513]
[1780385231265,41.38,69815.99,60.6,0.0182,2e-05,2.32274]
[1780385235790,41.39,69812.01,60.6,0.01814,2e-05,2.31555]
[1780385236508,41.39,69805.27,60.6,0.018,2e-05,2.3006]
[1780385242342,41.55,69792.28,60.6,0.0181,2e-05,2.31136]
[1780385247377,41.59,69797.95,60.6,0.0183,2e-05,2.33338]
[1780385252412,41.6,69803.6,60.6,0.01843,2e-05,2.34718]
[1780385257551,41.61,69804.88,60.6,0.01848,2e-05,2.35242]
[1780385258153,41.61,69797.72,60.6,0.01834,2e-05,2.33655]
[1780385263494,41.62,69787.79,60.6,0.01815,2e-05,2.31627]
[1780385268529,41.63,69774.31,60.6,0.01789,2e-05,2.28725]
[1780385272558,41.64,69753.41,60.6,0.01748,2e-05,2.24181]
[1780385277593,41.64,69756.04,60.6,0.01755,2e-05,2.2497]
[1780385282629,41.65,69751.46,60.6,0.01748,2e-05,2.24135]
[1780385287665,41.66,69753.92,60.6,0.01755,2e-05,2.24878]
[1780385290685,41.66,69767.75,60.6,0.01783,2e-05,2.28083]
[1780385291406,41.66,69767.75,60.6,0.01783,2e-05,2.28083]
[1780385293814,41.67,69780.93,60.6,0.01812,2e-05,2.31209]
[1780385295725,41.68,69801.58,60.6,0.01858,2e-05,2.36276]
[1780385300760,41.7,69813.39,60.6,0.01888,2e-05,2.39539]
[1780385303904,41.72,69823.7,60.6,0.01912,2e-05,2.42249]
[1780385303914,41.72,69823.7,60.6,0.01912,2e-05,2.42249]
[1780385304428,41.72,69823.7,60.6,0.01912,2e-05,2.42249]
[1780385304788,41.72,69828.86,60.6,0.01924,2e-05,2.43562]
[1780385309823,41.74,69832.55,60.6,0.01937,2e-05,2.44921]
[1780385314858,41.76,69829.7,60.6,0.01934,2e-05,2.44506]
[1780385320900,41.78,69824.77,60.6,0.01928,2e-05,2.43928]
[1780385324110,41.79,69824.95,60.6,0.01931,2e-05,2.44166]
[1780385324271,41.8,69827.26,60.6,0.01937,2e-05,2.44906]
[1780385325206,41.8,69827.26,60.6,0.01937,2e-05,2.44906]
[1780385330822,41.8,69822.85,60.6,0.01929,2e-05,2.44038]
[1780385331978,41.81,69791.15,60.6,0.01862,2e-05,2.36687]
[1780385337018,41.8,69781.29,60.6,0.0184,2e-05,2.34265]
[1780385339388,41.8,69782.77,60.6,0.01843,2e-05,2.34575]
[1780385343061,41.8,69796.4,60.6,0.01873,2e-05,2.37822]
[1780385348095,41.81,69793.23,60.6,0.01868,2e-05,2.37356]
[1780385353131,41.83,69793.97,60.6,0.01873,2e-05,2.37844]
[1780385358165,41.84,69793.41,60.6,0.01874,2e-05,2.37976]
[1780385363201,41.85,69793.92,60.6,0.01878,2e-05,2.38353]
[1780385369243,41.86,69794.55,60.6,0.01882,2e-05,2.38806]
[1780385370279,41.86,69794.55,60.6,0.01882,2e-05,2.38806]
[1780385374401,41.86,69796.32,60.6,0.01883,2e-05,2.38934]
[1780385380320,41.87,69797.4,60.6,0.01888,2e-05,2.39447]
[1780385382636,41.87,69797.71,60.6,0.01889,2e-05,2.39568]
[1780385384988,41.87,69798.3,60.6,0.0189,2e-05,2.39677]
[1780385390199,41.87,69808.4,60.6,0.01913,2e-05,2.4218]
[1780385394420,41.88,69821.79,60.6,0.01944,2e-05,2.4555]
[1780385399455,41.89,69820.89,60.6,0.01944,2e-05,2.45531]
[1780385404491,41.9,69823.74,60.6,0.01952,2e-05,2.46397]
[1780385409527,41.9,69834.37,60.6,0.01977,2e-05,2.49106]
[1780385414563,41.91,69840.57,60.6,0.01992,2e-05,2.50745]
[1780385419598,41.92,69845.27,60.6,0.02004,2e-05,2.52023]
[1780385420041,41.92,69845.27,60.6,0.02004,2e-05,2.52023]
[1780385420605,41.91,69825.74,60.6,0.0196,2e-05,2.47286]
[1780385425646,41.9,69820.46,60.6,0.01946,2e-05,2.4577]
[1780385430681,41.89,69823.02,60.6,0.01949,2e-05,2.46124]
[1780385431319,41.89,69823.02,60.6,0.01949,2e-05,2.46124]
[1780385436723,41.9,69829.74,60.6,0.01963,2e-05,2.47625]
[1780385440751,41.9,69842.73,60.6,0.01993,2e-05,2.5087]
[1780385445785,41.91,69838.87,60.6,0.01986,2e-05,2.50088]
[1780385450821,41.92,69839.12,60.6,0.01988,2e-05,2.50308]
[1780385455856,41.92,69850.46,60.6,0.02015,2e-05,2.53189]
[1780385460890,41.93,69853.13,60.6,0.02022,2e-05,2.53965]
[1780385465927,41.93,69854.44,60.6,0.02026,2e-05,2.54411]
[1780385470962,41.94,69863.56,60.6,0.02048,2e-05,2.56744]
[1780385473986,41.94,69877.67,60.6,0.02081,2e-05,2.60267]
[1780385479021,41.94,69877.2,60.6,0.0208,2e-05,2.60224]
[1780385483444,41.94,69878.13,60.6,0.02083,2e-05,2.60511]
[1780385489095,41.93,69881.03,60.6,0.02086,2e-05,2.60861]
[1780385491219,41.93,69879.67,60.6,0.02082,2e-05,2.60448]
[1780385497151,41.92,69892.43,60.6,0.02109,2e-05,2.63288]
[1780385502186,41.92,69891.84,60.6,0.02108,2e-05,2.6319]
[1780385507706,41.93,69892.61,60.6,0.0211,2e-05,2.63422]
[1780385508159,41.93,69893.61,60.6,0.02113,2e-05,2.63691]
[1780385512051,41.93,69894.66,60.6,0.02115,2e-05,2.63972]
[1780385514335,41.93,69905.17,60.6,0.0214,2e-05,2.66637]
[1780385515817,41.93,69906.39,60.6,0.02143,2e-05,2.66949]
[1780385517291,41.93,69923.9,60.6,0.02185,2e-05,2.71391]
[1780385522326,41.93,69932.47,60.6,0.02205,2e-05,2.73555]
[1780385527361,41.93,69933.28,60.6,0.02207,2e-05,2.73721]
[1780385531389,41.93,69946.76,60.6,0.02239,2e-05,2.77164]
[1780385533403,41.92,69963.31,60.6,0.0228,2e-05,2.81461]
[1780385536835,41.92,69973.5,60.6,0.02305,3e-05,2.84079]
[1780385538006,41.92,69973.95,60.6,0.02305,3e-05,2.84173]
[1780385542041,41.92,69977.44,60.6,0.02313,3e-05,2.84995]
[1780385542119,41.92,69977.44,60.6,0.02313,3e-05,2.84995]
[1780385548510,41.91,69986.64,60.6,0.02334,3e-05,2.87208]
[1780385553519,41.91,69992.5,60.6,0.02346,3e-05,2.88397]
[1780385555561,41.9,70009.35,60.6,0.02388,3e-05,2.92814]
[1780385560600,41.88,70022.26,60.6,0.02415,3e-05,2.95679]
[1780385565635,41.8,70016.82,60.6,0.02381,3e-05,2.92085]
[1780385570670,41.74,70017.45,60.6,0.02364,3e-05,2.9039]
[1780385575705,41.69,70026.44,60.6,0.02376,3e-05,2.91654]
[1780385580740,41.65,70014.73,60.6,0.02335,3e-05,2.87381]
[1780385582758,41.65,69999.26,60.6,0.02296,3e-05,2.83207]
[1780385585779,41.65,70014.86,60.6,0.02334,3e-05,2.87289]
[1780385590814,41.64,70017.14,60.6,0.02339,3e-05,2.87755]
[1780385593295,41.64,70017.06,60.6,0.02338,3e-05,2.87704]
[1780385593940,41.64,70018.09,60.6,0.02341,3e-05,2.87951]
[1780385594145,41.64,69981.01,60.6,0.02247,2e-05,2.78107]
[1780385594845,41.64,69967.76,60.6,0.02214,2e-05,2.74556]
[1780385597298,41.63,69974.71,60.6,0.02229,2e-05,2.7616]
[1780385601893,41.62,69988.92,60.6,0.02262,2e-05,2.79718]
[1780385606928,41.62,69991.64,60.6,0.02269,2e-05,2.80358]
[1780385608612,41.62,69996.3,60.6,0.0228,2e-05,2.81569]
[1780385608867,41.62,69996.3,60.6,0.0228,2e-05,2.81569]
[1780385610956,41.62,70024.0,60.6,0.02349,3e-05,2.88881]
[1780385612693,41.62,70026.98,60.6,0.02355,3e-05,2.89403]
[1780385618013,41.61,70022.18,60.6,0.02341,3e-05,2.87933]
[1780385623180,41.61,70025.8,60.6,0.02349,3e-05,2.88785]
[1780385629098,41.6,70038.65,60.6,0.0238,3e-05,2.92008]
[1780385634133,41.59,70033.07,60.6,0.02363,3e-05,2.90318]
[1780385639169,41.59,70028.05,60.6,0.02349,3e-05,2.88804]
[1780385640177,41.58,70015.08,60.6,0.02316,3e-05,2.853]
[1780385641990,41.58,70007.51,60.6,0.02296,3e-05,2.83263]
[1780385643101,41.58,69998.92,60.6,0.02275,2e-05,2.80972]
[1780385648168,41.58,69994.99,60.6,0.02264,2e-05,2.79865]
[1780385653267,41.58,69999.47,60.6,0.02274,2e-05,2.80962]
[1780385659159,41.57,70005.26,60.6,0.02288,3e-05,2.82424]
[1780385664347,41.57,70002.19,60.6,0.02279,2e-05,2.81492]
[1780385669382,41.57,70005.78,60.6,0.02288,3e-05,2.82361]
[1780385671396,41.57,70023.35,60.6,0.0233,3e-05,2.86758]
[1780385676431,41.56,70028.54,60.6,0.02342,3e-05,2.88025]
[1780385681467,41.56,70016.11,60.6,0.02309,3e-05,2.84564]
[1780385686502,41.55,70007.07,60.6,0.02285,3e-05,2.82054]
[1780385691567,41.55,70009.39,60.6,0.0229,3e-05,2.82585]
[1780385696605,41.55,70011.92,60.6,0.02295,3e-05,2.83148]
[1780385701640,41.54,70018.76,60.6,0.02312,3e-05,2.84866]
[1780385706249,41.54,70012.41,60.6,0.02295,3e-05,2.83115]
[1780385706675,41.54,69998.59,60.6,0.0226,2e-05,2.79426]
[1780385707424,41.54,69998.59,60.6,0.0226,2e-05,2.79426]
[1780385711844,41.54,69996.49,60.6,0.02255,2e-05,2.78839]
[1780385714504,41.54,69988.97,60.6,0.02236,2e-05,2.76829]
[1780385719773,41.53,69989.58,60.6,0.02237,2e-05,2.76938]
[1780385722300,41.53,69990.02,60.6,0.02238,2e-05,2.77044]
[1780385730538,41.53,69991.19,60.6,0.0224,2e-05,2.77271]
[1780385732590,41.53,69992.76,60.6,0.02242,2e-05,2.77421]
[1780385734649,41.53,69995.82,60.6,0.02249,2e-05,2.78203]
[1780385739913,41.53,69998.6,60.6,0.02255,2e-05,2.78863]
[1780385743941,41.52,69980.25,60.6,0.0221,2e-05,2.74034]
[1780385744950,41.52,69980.25,60.6,0.0221,2e-05,2.74034]
[1780385749723,41.52,69988.76,60.6,0.0223,2e-05,2.76226]
[1780385750990,41.52,70010.47,60.6,0.02284,3e-05,2.81913]
[1780385756025,41.52,70018.67,60.6,0.02304,3e-05,2.83997]
[1780385761065,41.52,70020.09,60.6,0.02306,3e-05,2.84267]
[1780385766096,41.51,70032.8,60.6,0.02338,3e-05,2.87555]
[1780385771131,41.51,70035.28,60.6,0.02343,3e-05,2.88084]
[1780385776168,41.5,70051.31,60.6,0.02382,3e-05,2.92268]
[1780385776498,41.5,70051.31,60.6,0.02382,3e-05,2.92268]
[1780385777158,41.5,70051.31,60.6,0.02382,3e-05,2.92268]
[1780385780196,41.5,70063.97,60.6,0.02414,3e-05,2.95578]
[1780385785231,41.49,70069.78,60.6,0.02427,3e-05,2.96968]
[1780385788254,41.48,70082.51,60.6,0.0246,3e-05,3.00354]
[1780385793290,41.48,70099.33,60.6,0.02501,3e-05,3.046]
[1780385798324,41.47,70109.26,60.6,0.02525,3e-05,3.07046]
[1780385800338,41.46,70094.48,60.6,0.02484,3e-05,3.02776]
[1780385805373,41.45,70084.17,60.6,0.02453,3e-05,2.99645]
[1780385810417,41.44,70087.93,60.6,0.02461,3e-05,3.00444]
[1780385815450,41.43,70096.42,60.6,0.02481,3e-05,3.02555]
[1780385820485,41.43,70083.47,60.6,0.02444,3e-05,2.98692]
[1780385825520,41.42,70084.76,60.6,0.02445,3e-05,2.98821]
[1780385830555,41.41,70091.34,60.6,0.02461,3e-05,3.00409]
[1780385834814,41.4,70094.43,60.6,0.02467,3e-05,3.01121]
[1780385835131,41.4,70111.78,60.6,0.02513,3e-05,3.05876]
[1780385838672,41.4,70113.38,60.6,0.02516,3e-05,3.0621]
[1780385841439,41.39,70115.53,60.6,0.0252,3e-05,3.0664]
[1780385841684,41.39,70115.3,60.6,0.0252,3e-05,3.06575]
[1780385847692,41.38,70125.33,60.6,0.02543,3e-05,3.0899]
[1780385852727,41.36,70116.25,60.6,0.02513,3e-05,3.05863]
[1780385857762,41.3,70113.44,60.6,0.02489,3e-05,3.03321]
[1780385862796,41.3,70121.57,60.6,0.02508,3e-05,3.05354]
[1780385867832,41.24,70115.5,60.6,0.02475,3e-05,3.0192]
[1780385869707,41.23,70116.01,60.6,0.02476,3e-05,3.02016]
[1780385870852,41.23,70139.94,60.6,0.0254,3e-05,3.08681]
[1780385875888,41.22,70149.02,60.6,0.02562,3e-05,3.10971]
[1780385880923,41.21,70154.44,60.6,0.02574,3e-05,3.12216]
[1780385885958,41.16,70151.27,60.6,0.02551,3e-05,3.09828]
[1780385890993,41.15,70148.44,60.6,0.0254,3e-05,3.08722]
[1780385896029,41.14,70146.36,60.6,0.02531,3e-05,3.07836]
[1780385897292,41.14,70146.36,60.6,0.02531,3e-05,3.07836]
[1780385898326,41.14,70146.34,60.6,0.02531,3e-05,3.07772]
[1780385904088,41.12,70147.83,60.6,0.02531,3e-05,3.07798]
[1780385909123,41.09,70150.3,60.6,0.02529,3e-05,3.07654]
[1780385911095,41.09,70138.12,60.6,0.02496,3e-05,3.04137]
[1780385911144,41.09,70120.13,60.6,0.02444,3e-05,2.98776]
[1780385916183,41.08,70120.43,60.6,0.02443,3e-05,2.9865]
[1780385921218,41.07,70112.88,60.6,0.02421,3e-05,2.96347]
[1780385924239,41.07,70096.49,60.6,0.02377,3e-05,2.91715]
[1780385925102,41.07,70096.49,60.6,0.02377,3e-05,2.91715]
[1780385929471,41.07,70096.37,60.6,0.02375,3e-05,2.91556]
[1780385935319,41.06,70092.15,60.6,0.02362,3e-05,2.90206]
[1780385940355,41.05,70089.84,60.6,0.02355,3e-05,2.89442]
[1780385945390,41.05,70090.65,60.6,0.02356,3e-05,2.89532]
[1780385950425,41.05,70102.25,60.6,0.02385,3e-05,2.92573]
[1780385956472,41.04,70102.66,60.6,0.02384,3e-05,2.92492]
[1780385961512,41.03,70093.12,60.6,0.02358,3e-05,2.89727]
[1780385961637,41.03,70093.12,60.6,0.02358,3e-05,2.89727]
[1780385967551,41.03,70087.98,60.6,0.02343,3e-05,2.88179]
[1780385972586,41.02,70086.01,60.6,0.02335,3e-05,2.87283]
[1780385973593,41.02,70099.53,60.6,0.0237,3e-05,2.90951]
[1780385976867,41.02,70107.81,60.6,0.02391,3e-05,2.93136]
[1780385982657,41.01,70116.85,60.6,0.02413,3e-05,2.95432]
[1780385983761,41.01,70116.85,60.6,0.02413,3e-05,2.95432]
[1780385990713,41.0,70104.8,60.6,0.02378,3e-05,2.91857]
[1780385995748,41.0,70109.86,60.6,0.0239,3e-05,2.93101]
[1780386000783,40.99,70111.54,60.6,0.02393,3e-05,2.93407]
[1780386002124,40.99,70111.54,60.6,0.02393,3e-05,2.93407]
[1780386003157,40.99,70107.87,60.6,0.02383,3e-05,2.92332]
[1780386009473,40.99,70097.41,60.6,0.02354,3e-05,2.89318]
[1780386014881,40.98,70103.28,60.6,0.02368,3e-05,2.90752]
[1780386019917,40.98,70106.4,60.6,0.02375,3e-05,2.91475]
[1780386023815,40.97,70106.94,60.6,0.02375,3e-05,2.91542]
[1780386024091,40.97,70106.94,60.6,0.02375,3e-05,2.91542]
[1780386024102,40.97,70106.94,60.6,0.02375,3e-05,2.91542]
[1780386024186,40.97,70107.49,60.6,0.02376,3e-05,2.91638]
[1780386025612,40.97,70107.49,60.6,0.02376,3e-05,2.91638]
[1780386025959,40.97,70104.92,60.6,0.0237,3e-05,2.90962]
[1780386030994,40.97,70110.98,60.6,0.02384,3e-05,2.92465]
[1780386032770,40.97,70112.05,60.6,0.02385,3e-05,2.92508]
[1780386038056,40.96,70114.99,60.6,0.02391,3e-05,2.93109]
[1780386043091,40.95,70116.47,60.6,0.02393,3e-05,2.93361]
[1780386048126,40.95,70115.61,60.6,0.02389,3e-05,2.92966]
[1780386053161,40.94,70120.29,60.6,0.024,3e-05,2.94094]
[1780386057102,40.94,70122.25,60.6,0.02404,3e-05,2.94536]
[1780386062224,40.93,70124.0,60.6,0.02407,3e-05,2.94813]
[1780386067267,40.92,70113.8,60.6,0.02378,3e-05,2.91812]
[1780386072303,40.92,70103.21,60.6,0.02349,3e-05,2.88771]
[1780386077338,40.92,70108.76,60.6,0.02362,3e-05,2.90168]
[1780386081366,40.91,70121.65,60.6,0.02395,3e-05,2.93614]
[1780386086401,40.91,70127.81,60.6,0.0241,3e-05,2.95145]
[1780386091435,40.9,70128.35,60.6,0.02408,3e-05,2.94866]
[1780386096471,40.89,70123.59,60.6,0.02393,3e-05,2.93381]
[1780386101505,40.89,70124.69,60.6,0.02395,3e-05,2.93524]
[1780386106541,40.88,70125.16,60.6,0.02394,3e-05,2.93494]
[1780386111576,40.88,70125.06,60.6,0.02393,3e-05,2.93308]
[1780386116611,40.87,70119.1,60.6,0.02375,3e-05,2.91511]
[1780386121646,40.87,70114.58,60.6,0.02362,3e-05,2.90131]
[1780386126680,40.86,70114.01,60.6,0.02359,3e-05,2.89842]
[1780386131716,40.86,70113.1,60.6,0.02356,3e-05,2.89466]
[1780386136751,40.85,70117.65,60.6,0.02366,3e-05,2.9059]
[1780386141786,40.85,70128.29,60.6,0.02393,3e-05,2.93375]
[1780386146821,40.84,70131.91,60.6,0.02401,3e-05,2.9422]
[1780386152863,40.83,70133.2,60.6,0.02401,3e-05,2.94125]
[1780386157898,40.83,70132.73,60.6,0.02398,3e-05,2.93831]
[1780386162932,40.82,70132.86,60.6,0.02397,3e-05,2.93704]
[1780386167969,40.82,70136.82,60.6,0.02405,3e-05,2.94636]
[1780386169484,40.82,70136.82,60.6,0.02405,3e-05,2.94636]
[1780386175019,40.81,70137.48,60.6,0.02405,3e-05,2.94581]
[1780386182067,40.8,70137.87,60.6,0.02404,3e-05,2.94453]
[1780386185099,40.8,70137.8,60.6,0.02403,3e-05,2.94367]
[1780386186913,40.8,70137.28,60.6,0.02401,3e-05,2.94156]
[1780386189116,40.79,70117.96,60.6,0.02349,3e-05,2.88724]
[1780386194151,40.79,70118.09,60.6,0.02348,3e-05,2.88638]
[1780386199499,40.78,70123.86,60.6,0.02362,3e-05,2.90098]
[1780386205228,40.78,70126.63,60.6,0.02367,3e-05,2.90678]
[1780386210263,40.77,70130.9,60.6,0.02377,3e-05,2.91718]
[1780386215298,40.77,70134.02,60.6,0.02382,3e-05,2.92185]
[1780386221340,40.76,70134.06,60.6,0.02381,3e-05,2.92019]
[1780386226376,40.76,70135.04,60.6,0.02382,3e-05,2.92145]
[1780386229489,40.75,70136.56,60.6,0.02385,3e-05,2.92507]
[1780386232931,40.75,70142.26,60.6,0.02399,3e-05,2.93967]
[1780386235893,40.75,70142.4,60.6,0.02399,3e-05,2.93908]
[1780386242492,40.74,70148.09,60.6,0.02411,3e-05,2.95254]
[1780386247527,40.73,70147.18,60.6,0.02407,3e-05,2.94821]
[1780386248366,40.73,70147.18,60.6,0.02407,3e-05,2.94821]
[1780386248620,40.73,70147.18,60.6,0.02407,3e-05,2.94821]
[1780386248667,40.73,70123.65,60.6,0.02345,3e-05,2.88278]
[1780386254576,40.73,70113.81,60.6,0.02318,3e-05,2.8548]
[1780386259498,40.73,70112.78,60.6,0.02315,3e-05,2.85146]
[1780386264646,40.72,70108.9,60.6,0.02304,3e-05,2.83972]
[1780386269681,40.72,70106.11,60.6,0.02296,3e-05,2.83147]
[1780386274716,40.72,70106.37,60.6,0.02294,3e-05,2.82908]
[1780386279751,40.71,70112.67,60.6,0.0231,3e-05,2.84553]
[1780386284786,40.71,70112.67,60.6,0.02309,3e-05,2.84479]
[1780386289821,40.71,70113.23,60.6,0.0231,3e-05,2.84557]
[1780386294856,40.71,70118.25,60.6,0.02322,3e-05,2.85844]
[1780386299893,40.7,70117.42,60.6,0.02319,3e-05,2.8553]
[1780386302914,40.7,70094.99,60.6,0.02261,3e-05,2.79414]
[1780386307949,40.7,70092.66,60.6,0.02255,3e-05,2.78758]
[1780386312984,40.7,70085.0,60.6,0.02235,3e-05,2.76698]
[1780386318020,40.7,70086.46,60.6,0.02239,3e-05,2.77077]
[1780386323056,40.7,70092.56,60.6,0.02254,3e-05,2.78683]
[1780386328091,40.7,70092.86,60.6,0.02255,3e-05,2.78736]
[1780386333126,40.7,70093.13,60.6,0.02253,3e-05,2.78536]
[1780386338162,40.7,70093.43,60.6,0.02254,3e-05,2.78586]
[1780386341200,40.69,70075.76,60.6,0.02209,2e-05,2.73868]
[1780386346752,40.69,70066.93,60.6,0.02187,2e-05,2.71545]
[1780386348249,40.7,70043.52,60.6,0.0213,2e-05,2.65471]
[1780386353285,40.7,70038.41,60.6,0.02119,2e-05,2.6424]
[1780386358324,40.7,70048.69,60.6,0.02145,2e-05,2.6699]
[1780386363359,40.7,70057.75,60.6,0.02167,2e-05,2.69422]
[1780386368394,40.71,70059.98,60.6,0.02173,2e-05,2.70065]
[1780386373430,40.71,70060.05,60.6,0.02174,2e-05,2.70123]
[1780386378465,40.71,70059.97,60.6,0.02174,2e-05,2.70137]
[1780386383500,40.71,70060.05,60.6,0.02175,2e-05,2.70197]
[1780386387498,40.71,70059.18,60.6,0.02173,2e-05,2.69992]
[1780386387776,40.71,70059.18,60.6,0.02173,2e-05,2.69992]
[1780386391676,40.71,70040.07,60.6,0.02127,2e-05,2.65077]
[1780386397598,40.72,70038.09,60.6,0.02121,2e-05,2.64462]
[1780386402633,40.72,70023.43,60.6,0.02087,2e-05,2.60799]
[1780386405653,40.72,70009.22,60.6,0.02054,2e-05,2.57272]
[1780386410690,40.73,70007.38,60.6,0.02051,2e-05,2.5694]
[1780386412041,40.73,70007.38,60.6,0.02051,2e-05,2.5694]
[1780386421774,40.74,69996.57,60.6,0.0203,2e-05,2.54584]
[1780386425802,40.75,70009.73,60.6,0.02061,2e-05,2.58012]
[1780386426451,40.75,70009.73,60.6,0.02061,2e-05,2.58012]
[1780386431845,40.75,70013.55,60.6,0.02072,2e-05,2.59131]
[1780386435872,40.76,69999.6,60.6,0.0204,2e-05,2.55716]
[1780386436221,40.76,69999.6,60.6,0.0204,2e-05,2.55716]
[1780386441914,40.76,69980.69,60.6,0.01998,2e-05,2.51191]
[1780386444935,40.77,69994.35,60.6,0.02031,2e-05,2.54698]
[1780386449970,40.77,69994.41,60.6,0.02032,2e-05,2.54869]
[1780386455008,40.78,69998.49,60.6,0.02041,2e-05,2.55816]
[1780386460042,40.79,70000.26,60.6,0.02047,2e-05,2.56408]
[1780386465077,40.79,69997.86,60.6,0.02043,2e-05,2.55949]
[1780386470112,40.8,69997.22,60.6,0.02043,2e-05,2.55937]
[1780386475147,40.8,69997.33,60.6,0.02044,2e-05,2.5611]
[1780386480182,40.81,69998.04,60.6,0.02047,2e-05,2.56435]
[1780386485217,40.81,69999.72,60.6,0.02053,2e-05,2.56999]
[1780386490252,40.82,69999.78,60.6,0.02054,2e-05,2.5715]
[1780386495288,40.82,70012.73,60.6,0.02086,2e-05,2.60549]
[1780386498484,40.82,70020.21,60.6,0.02104,2e-05,2.62496]
[1780386500540,40.83,70022.48,60.6,0.0211,2e-05,2.63111]
[1780386506364,40.83,70024.82,60.6,0.02116,2e-05,2.63828]
[1780386511400,40.83,70024.5,60.6,0.02114,2e-05,2.63585]
[1780386518449,40.84,70024.9,60.6,0.02116,2e-05,2.63794]
[1780386523484,40.84,70025.03,60.6,0.02117,2e-05,2.63903]
[1780386525247,40.84,70025.64,60.6,0.02119,2e-05,2.64074]
[1780386530533,40.84,70031.65,60.6,0.02134,2e-05,2.65697]
[1780386536529,40.84,70031.57,60.6,0.02135,2e-05,2.65735]
[1780386541611,40.85,70039.38,60.6,0.02154,2e-05,2.67824]
[1780386545642,40.85,70051.68,60.6,0.02184,2e-05,2.71049]
[1780386551686,40.85,70053.68,60.6,0.02189,2e-05,2.71586]
[1780386557728,40.85,70053.52,60.6,0.02189,2e-05,2.71557]
[1780386562763,40.85,70060.68,60.6,0.02207,2e-05,2.7344]
[1780386567847,40.85,70060.4,60.6,0.02206,2e-05,2.73364]
[1780386573840,40.85,70049.08,60.6,0.02177,2e-05,2.70182]
[1780386574656,40.85,70049.08,60.6,0.02177,2e-05,2.70182]
[1780386576717,40.85,70049.03,60.6,0.02177,2e-05,2.70179]
[1780386580831,40.85,70047.89,60.6,0.02174,2e-05,2.69904]
[1780386582889,40.85,70047.64,60.6,0.02174,2e-05,2.6985]
[1780386588049,40.85,70047.5,60.6,0.02174,2e-05,2.69845]
[1780386589067,40.85,70047.22,60.6,0.02173,2e-05,2.69778]
[1780386589083,40.85,70033.87,60.6,0.0214,2e-05,2.66323]
[1780386594988,40.86,70034.71,60.6,0.02143,2e-05,2.66612]
[1780386600032,40.86,70027.55,60.6,0.02127,2e-05,2.6484]
[1780386602039,40.86,70040.84,60.6,0.02159,2e-05,2.68297]
[1780386609202,40.86,70043.03,60.6,0.02165,2e-05,2.68891]
[1780386613117,40.86,70047.08,60.6,0.02175,2e-05,2.70004]
[1780386615132,40.86,70046.17,60.6,0.02173,2e-05,2.69779]
[1780386620166,40.86,70045.7,60.6,0.02172,2e-05,2.69687]
[1780386625201,40.87,70045.57,60.6,0.02172,2e-05,2.69685]
[1780386630236,40.87,70046.1,60.6,0.02174,2e-05,2.69853]
[1780386635271,40.87,70051.65,60.6,0.02186,2e-05,2.71087]
[1780386640306,40.87,70056.4,60.6,0.02198,2e-05,2.72348]
[1780386642320,40.87,70076.24,60.6,0.02247,3e-05,2.7759]
[1780386647355,40.87,70076.64,60.6,0.02248,3e-05,2.77657]
[1780386652390,40.87,70078.55,60.6,0.02252,3e-05,2.78129]
[1780386657425,40.86,70076.66,60.6,0.02247,3e-05,2.77588]
[1780386662460,40.86,70076.26,60.6,0.02246,3e-05,2.77447]
[1780386664897,40.86,70076.3,60.6,0.02246,3e-05,2.77451]
[1780386665018,40.86,70076.3,60.6,0.02246,3e-05,2.77451]
[1780386665046,40.86,70059.99,60.6,0.02205,2e-05,2.73131]
[1780386666116,40.86,70046.59,60.6,0.02172,2e-05,2.69631]
[1780386671526,40.86,70041.39,60.6,0.0216,2e-05,2.68321]
[1780386676559,40.87,70041.21,60.6,0.0216,2e-05,2.68317]
[1780386681604,40.87,70040.94,60.6,0.02159,2e-05,2.68291]
[1780386686638,40.87,70034.08,60.6,0.02143,2e-05,2.66565]
[1780386691673,40.87,70046.97,60.6,0.02173,2e-05,2.69726]
[1780386696708,40.87,70049.57,60.6,0.0218,2e-05,2.70437]
[1780386701905,40.87,70049.44,60.6,0.0218,2e-05,2.70424]
[1780386707945,40.87,70050.48,60.6,0.02183,2e-05,2.70721]
[1780386713830,40.88,70055.75,60.6,0.02196,2e-05,2.72131]
[1780386718864,40.88,70053.16,60.6,0.0219,2e-05,2.71467]
[1780386723900,40.88,70055.0,60.6,0.02194,2e-05,2.71966]
[1780386727928,40.88,70041.3,60.6,0.02161,2e-05,2.68409]
[1780386732963,40.88,70043.6,60.6,0.02167,2e-05,2.69051]
[1780386735984,40.88,70029.88,60.6,0.02134,2e-05,2.65531]
[1780386741022,40.88,70029.71,60.6,0.02134,2e-05,2.65561]
[1780386746057,40.89,70031.43,60.6,0.02139,2e-05,2.66075]
[1780386751092,40.89,70031.62,60.6,0.02138,2e-05,2.65955]
[1780386756127,40.89,70042.88,60.6,0.02166,2e-05,2.68937]
[1780386761163,40.89,70043.85,60.6,0.02169,2e-05,2.69233]
[1780386766197,40.89,70041.17,60.6,0.02163,2e-05,2.68579]
[1780386771235,40.9,70033.13,60.6,0.02144,2e-05,2.6656]
[1780386776270,40.9,70032.95,60.6,0.02144,2e-05,2.66579]
[1780386781305,40.9,70031.73,60.6,0.02142,2e-05,2.66331]
[1780386786340,40.9,70031.92,60.6,0.02143,2e-05,2.66447]
[1780386791380,40.91,70019.81,60.6,0.02115,2e-05,2.63407]
[1780386796415,40.91,70019.53,60.6,0.02115,2e-05,2.63427]
[1780386801450,40.91,70015.55,60.6,0.02106,2e-05,2.62501]
[1780386806485,40.92,70003.59,60.6,0.02079,2e-05,2.59569]
[1780386811520,40.92,70000.69,60.6,0.02071,2e-05,2.58726]
[1780386816555,40.93,69999.78,60.6,0.0207,2e-05,2.58625]
[1780386821590,40.93,70003.4,60.6,0.0208,2e-05,2.5967]
[1780386826625,40.93,70011.51,60.6,0.02101,2e-05,2.61845]
[1780386831659,40.94,70005.52,60.6,0.02087,2e-05,2.60427]
[1780386836695,40.94,70002.82,60.6,0.02082,2e-05,2.59858]
[1780386841730,40.95,70002.97,60.6,0.02084,2e-05,2.60017]
[1780386845300,40.95,70003.18,60.6,0.02084,2e-05,2.60118]
[1780386850793,40.94,70001.26,60.6,0.02077,2e-05,2.59348]
[1780386855828,40.93,70002.37,60.6,0.02077,2e-05,2.59302]
[1780386860862,40.91,70008.57,60.6,0.02088,2e-05,2.60546]
[1780386865898,40.9,70013.61,60.6,0.02096,2e-05,2.61417]
[1780386870933,40.89,70021.08,60.6,0.02111,2e-05,2.62971]
[1780386875968,40.87,70022.69,60.6,0.02109,2e-05,2.62783]
[1780386881005,40.86,70027.99,60.6,0.02119,2e-05,2.63771]
[1780386886040,40.85,70028.3,60.6,0.02116,2e-05,2.6348]
[1780386891074,40.83,70031.66,60.6,0.0212,2e-05,2.63972]
[1780386896110,40.82,70039.56,60.6,0.02136,2e-05,2.65621]
[1780386901145,40.8,70039.1,60.6,0.02131,2e-05,2.65116]
[1780386904476,40.79,70051.78,60.6,0.0216,2e-05,2.68162]
[1780386906180,40.79,70068.12,60.6,0.02198,2e-05,2.72263]
[1780386907369,40.79,70068.12,60.6,0.02198,2e-05,2.72263]
[1780386913231,40.79,70079.44,60.6,0.02225,3e-05,2.75165]
[1780386918266,40.78,70088.1,60.6,0.02247,3e-05,2.77449]
[1780386923302,40.78,70088.2,60.6,0.02247,3e-05,2.77442]
[1780386928337,40.78,70088.65,60.6,0.02248,3e-05,2.77532]
[1780386929050,40.78,70088.65,60.6,0.02248,3e-05,2.77532]
[1780386934493,40.79,70098.4,60.6,0.02272,3e-05,2.80082]
[1780386935130,40.79,70097.96,60.6,0.02272,3e-05,2.80009]
[1780386936161,40.79,70097.84,60.6,0.02271,3e-05,2.79966]
[1780386941432,40.79,70098.18,60.6,0.02272,3e-05,2.79998]
[1780386946466,40.79,70102.84,60.6,0.02283,3e-05,2.81201]
[1780386951501,40.78,70108.64,60.6,0.02297,3e-05,2.82707]
[1780386956537,40.78,70113.14,60.6,0.02308,3e-05,2.83849]
[1780386961572,40.78,70114.76,60.6,0.02312,3e-05,2.8421]
[1780386966607,40.78,70102.69,60.6,0.0228,3e-05,2.80867]
[1780386972650,40.77,70100.75,60.6,0.02274,3e-05,2.80286]
[1780386977677,40.77,70094.16,60.6,0.02257,3e-05,2.78487]
[1780386982720,40.77,70092.73,60.6,0.02253,3e-05,2.78071]
[1780386990776,40.77,70092.03,60.6,0.02251,3e-05,2.77847]
[1780386995810,40.77,70092.52,60.6,0.0225,3e-05,2.77713]
[1780386998496,40.77,70092.78,60.6,0.02251,3e-05,2.77779]
[1780386999513,40.77,70092.74,60.6,0.02251,3e-05,2.7776]
[1780387004875,40.77,70094.73,60.6,0.02256,3e-05,2.78318]
[1780387006889,40.77,70080.28,60.6,0.0222,2e-05,2.74464]
[1780387012102,40.77,70076.91,60.6,0.02211,2e-05,2.73579]
[1780387013937,40.77,70061.72,60.6,0.02174,2e-05,2.69598]
[1780387019215,40.77,70050.86,60.6,0.02148,2e-05,2.66831]
[1780387025020,40.78,70044.85,60.6,0.02134,2e-05,2.65366]
[1780387030056,40.78,70045.3,60.6,0.02136,2e-05,2.65569]
[1780387035091,40.78,70045.69,60.6,0.02138,2e-05,2.65755]
[1780387040126,40.79,70045.67,60.6,0.02139,2e-05,2.6585]
[1780387045163,40.79,70044.33,60.6,0.02136,2e-05,2.6559]
[1780387047177,40.79,70030.47,60.6,0.02103,2e-05,2.62069]
[1780387052212,40.79,70023.77,60.6,0.02087,2e-05,2.60249]
[1780387056241,40.8,70036.57,60.6,0.02118,2e-05,2.63621]
[1780387060268,40.8,70050.41,60.6,0.02152,2e-05,2.67265]
[1780387065304,40.8,70051.26,60.6,0.02155,2e-05,2.67553]
[1780387071346,40.81,70051.35,60.6,0.02156,2e-05,2.67655]
[1780387076381,40.81,70051.61,60.6,0.02157,2e-05,2.67787]
[1780387081416,40.81,70053.12,60.6,0.02162,2e-05,2.68242]
[1780387086451,40.81,70041.69,60.6,0.02135,2e-05,2.65361]
[1780387087441,40.81,70041.69,60.6,0.02135,2e-05,2.65361]
[1780387093500,40.83,70039.95,60.6,0.02135,2e-05,2.65365]
[1780387094308,40.83,70039.95,60.6,0.02135,2e-05,2.65365]
[1780387099541,40.84,70039.34,60.6,0.02135,2e-05,2.65363]
[1780387106591,40.84,70039.01,60.6,0.02135,2e-05,2.65398]
[1780387111629,40.84,70037.67,60.6,0.02131,2e-05,2.64899]
[1780387116666,40.85,70034.66,60.6,0.02124,2e-05,2.64218]
[1780387121704,40.85,70042.36,60.6,0.02144,2e-05,2.66286]
[1780387127742,40.85,70043.41,60.6,0.02147,2e-05,2.66648]
[1780387132779,40.86,70044.95,60.6,0.02152,2e-05,2.67117]
[1780387138598,40.86,70045.25,60.6,0.02153,2e-05,2.67249]
[1780387144179,40.86,70040.59,60.6,0.02142,2e-05,2.66143]
[1780387149899,40.85,70049.52,60.6,0.02161,2e-05,2.6807]
[1780387153927,40.84,70036.46,60.6,0.02126,2e-05,2.6439]
[1780387158963,40.82,70016.63,60.6,0.02075,2e-05,2.58977]
[1780387164000,40.81,70019.26,60.6,0.02079,2e-05,2.59324]
[1780387169035,40.8,70022.84,60.6,0.02084,2e-05,2.59911]
[1780387174071,40.79,70024.45,60.6,0.02083,2e-05,2.59762]
[1780387179106,40.78,70024.68,60.6,0.0208,2e-05,2.595]
[1780387184151,40.76,70024.69,60.6,0.02077,2e-05,2.59185]
[1780387189185,40.75,70025.64,60.6,0.02077,2e-05,2.59114]
[1780387194693,40.74,70034.7,60.6,0.02096,2e-05,2.61169]
[1780387198249,40.73,70021.87,60.6,0.02062,2e-05,2.57526]
[1780387200656,40.73,70025.46,60.6,0.0207,2e-05,2.58435]
[1780387200049,40.73,70025.46,60.6,0.0207,2e-05,2.58435]
[1780387210798,40.73,70025.46,60.6,0.0207,2e-05,2.58435]
[1780387215810,40.73,70026.76,60.6,0.02073,2e-05,2.58704]
[1780387221443,40.73,70026.76,60.6,0.02073,2e-05,2.58704]
[1780387223203,40.73,70018.75,60.6,0.02054,2e-05,2.56679]
[1780387228493,40.73,70018.73,60.6,0.02054,2e-05,2.56674]
[1780387234535,40.73,70019.88,60.6,0.02055,2e-05,2.56731]
[1780387239571,40.73,70025.85,60.6,0.02069,2e-05,2.58239]
[1780387244607,40.73,70029.81,60.6,0.02078,2e-05,2.59244]
[1780387249642,40.72,70034.0,60.6,0.02088,2e-05,2.60281]
[1780387254677,40.72,70035.24,60.6,0.0209,2e-05,2.60544]
[1780387257699,40.72,70020.24,60.6,0.02055,2e-05,2.56709]
[1780387261727,40.72,70007.06,60.6,0.02024,2e-05,2.5339]
[1780387266762,40.72,70014.87,60.6,0.02042,2e-05,2.55351]
[1780387271796,40.72,70022.18,60.6,0.02059,2e-05,2.57182]
[1780387276832,40.72,70023.25,60.6,0.02061,2e-05,2.57423]
[1780387281867,40.72,70026.88,60.6,0.0207,2e-05,2.58312]
[1780387286902,40.72,70034.19,60.6,0.02087,2e-05,2.60135]
[1780387291937,40.72,70042.37,60.6,0.02104,2e-05,2.61935]
[1780387296972,40.71,70048.77,60.6,0.02118,2e-05,2.63506]
[1780387301000,40.71,70061.53,60.6,0.02149,2e-05,2.66736]
[1780387306050,40.71,70068.57,60.6,0.02165,2e-05,2.68426]
[1780387311272,40.7,70079.91,60.6,0.02191,2e-05,2.71287]
[1780387317127,40.69,70078.35,60.6,0.02186,2e-05,2.70672]
[1780387320148,40.69,70053.08,60.6,0.02123,2e-05,2.64017]
[1780387325183,40.69,70055.87,60.6,0.02129,2e-05,2.64648]
[1780387330218,40.68,70062.74,60.6,0.02145,2e-05,2.66327]
[1780387334245,40.68,70049.21,60.6,0.02111,2e-05,2.62754]
[1780387339281,40.68,70045.46,60.6,0.02102,2e-05,2.61716]
[1780387344316,40.68,70037.08,60.6,0.02081,2e-05,2.59526]
[1780387349102,40.67,70041.75,60.6,0.02092,2e-05,2.60672]
[1780387352372,40.67,70029.82,60.6,0.0206,2e-05,2.57204]
[1780387357409,40.66,70029.36,60.6,0.02056,2e-05,2.56793]
[1780387362444,40.65,70016.21,60.6,0.02023,2e-05,2.53212]
[1780387367479,40.64,70017.51,60.6,0.02023,2e-05,2.53279]
[1780387369738,40.63,70015.56,60.6,0.02018,2e-05,2.5274]
[1780387372302,40.63,69999.06,60.6,0.0198,2e-05,2.48609]
[1780387375559,40.63,69985.66,60.6,0.0195,2e-05,2.45353]
[1780387381584,40.63,69999.26,60.6,0.01979,2e-05,2.48484]
[1780387386619,40.62,69991.41,60.6,0.01959,2e-05,2.4634]
[1780387391654,40.61,69984.39,60.6,0.01941,2e-05,2.44436]
[1780387396689,40.6,69988.05,60.6,0.01948,2e-05,2.45148]
[1780387400717,40.6,70002.02,60.6,0.01978,2e-05,2.48422]
[1780387405752,40.59,70000.48,60.6,0.01973,2e-05,2.47832]
[1780387410787,40.58,69997.74,60.6,0.01964,2e-05,2.46949]
[1780387414327,40.58,69994.29,60.6,0.01954,2e-05,2.45754]
[1780387419850,40.57,69997.81,60.6,0.0196,2e-05,2.46393]
[1780387421588,40.57,69999.85,60.6,0.01964,2e-05,2.46855]
[1780387426900,40.56,69999.95,60.6,0.01963,2e-05,2.46792]
[1780387427519,40.56,69999.95,60.6,0.01963,2e-05,2.46792]
[1780387427521,40.56,69999.95,60.6,0.01963,2e-05,2.46792]
[1780387428063,40.56,69999.95,60.6,0.01963,2e-05,2.46792]
[1780387433949,40.55,69997.09,60.6,0.01954,2e-05,2.45836]
[1780387438984,40.55,69997.41,60.6,0.01953,2e-05,2.45721]
[1780387444019,40.54,69986.43,60.6,0.01927,2e-05,2.42857]
[1780387448047,40.53,69973.71,60.6,0.01897,2e-05,2.39651]
[1780387450061,40.53,69950.2,60.6,0.01846,2e-05,2.33991]
[1780387455096,40.53,69942.03,60.6,0.01827,2e-05,2.31981]
[1780387460131,40.53,69928.78,60.6,0.01798,2e-05,2.28826]
[1780387463152,40.53,69941.4,60.6,0.01825,2e-05,2.31744]
[1780387468187,40.52,69946.02,60.6,0.01834,2e-05,2.32744]
[1780387473225,40.52,69945.24,60.6,0.0183,2e-05,2.32266]
[1780387478269,40.52,69944.75,60.6,0.01828,2e-05,2.32078]
[1780387483304,40.51,69942.2,60.6,0.01822,2e-05,2.31408]
[1780387485797,40.51,69929.26,60.6,0.01795,2e-05,2.28369]
[1780387491681,40.51,69933.63,60.5,0.01803,2e-05,2.29342]
[1780387491686,40.51,69933.63,60.5,0.01803,2e-05,2.29342]
[1780387491716,40.51,69934.18,60.5,0.01805,2e-05,2.2946]
[1780387492359,40.51,69934.18,60.5,0.01805,2e-05,2.2946]
[1780387492373,40.51,69934.18,60.5,0.01805,2e-05,2.2946]
[1780387498413,40.49,69932.56,60.5,0.01796,2e-05,2.28518]
[1780387504066,40.48,69932.2,60.5,0.01792,2e-05,2.28117]
[1780387507475,40.46,69916.95,60.5,0.01757,2e-05,2.24219]
[1780387512512,40.45,69932.56,60.5,0.01786,2e-05,2.27455]
[1780387517927,40.43,69928.99,60.5,0.01776,2e-05,2.26321]
[1780387517933,40.43,69928.99,60.5,0.01776,2e-05,2.26321]
[1780387517943,40.43,69927.1,60.5,0.01771,2e-05,2.25809]
[1780387523589,40.43,69917.54,60.5,0.01751,2e-05,2.2356]
[1780387524820,40.43,69917.54,60.5,0.01751,2e-05,2.2356]
[1780387524824,40.43,69917.54,60.5,0.01751,2e-05,2.2356]
[1780387524865,40.43,69916.59,60.5,0.01749,2e-05,2.23338]
[1780387530638,40.41,69913.93,60.5,0.0174,2e-05,2.22319]
[1780387535673,40.4,69921.76,60.5,0.01751,2e-05,2.23552]
[1780387540709,40.38,69936.5,60.5,0.01778,2e-05,2.26587]
[1780387545744,40.37,69924.36,60.5,0.0175,2e-05,2.23428]
[1780387550779,40.35,69935.51,60.5,0.0177,2e-05,2.25634]
[1780387555814,40.34,69941.08,60.5,0.01778,2e-05,2.26553]
[1780387556454,40.34,69941.08,60.5,0.01778,2e-05,2.26553]
[1780387556557,40.34,69941.08,60.5,0.01778,2e-05,2.26553]
[1780387556929,40.34,69941.08,60.5,0.01778,2e-05,2.26553]
[1780387557086,40.34,69941.08,60.5,0.01778,2e-05,2.26553]
[1780387557164,40.34,69941.08,60.5,0.01778,2e-05,2.26553]
[1780387557192,40.34,69947.61,60.5,0.01791,2e-05,2.27993]
[1780387557380,40.34,69947.61,60.5,0.01791,2e-05,2.27993]
[1780387560849,40.33,69972.67,60.5,0.01843,2e-05,2.33748]
[1780387565884,40.33,69976.45,60.5,0.01851,2e-05,2.34531]
[1780387570919,40.32,69977.52,60.5,0.01852,2e-05,2.34666]
[1780387573229,40.32,69977.21,60.5,0.01851,2e-05,2.34568]
[1780387573232,40.32,69977.21,60.5,0.01851,2e-05,2.34568]
[1780387573806,40.32,69978.18,60.5,0.01853,2e-05,2.34775]
[1780387573809,40.32,69978.18,60.5,0.01853,2e-05,2.34775]
[1780387575978,40.32,69983.5,60.5,0.01864,2e-05,2.35995]
[1780387575983,40.32,69983.5,60.5,0.01864,2e-05,2.35995]
[1780387576080,40.32,69983.51,60.5,0.01864,2e-05,2.35971]
[1780387579916,40.31,69984.14,60.5,0.01862,2e-05,2.35843]
[1780387579982,40.3,69985.43,60.5,0.01864,2e-05,2.36059]
[1780387586295,40.3,69986.2,60.5,0.01865,2e-05,2.36085]
[1780387592067,40.29,69985.85,60.5,0.01861,2e-05,2.35625]
[1780387594400,40.29,69984.71,60.5,0.01858,2e-05,2.35303]
[1780387595088,40.29,69984.82,60.5,0.01858,2e-05,2.35305]
[1780387595316,40.29,69984.82,60.5,0.01858,2e-05,2.35305]
[1780387595318,40.29,69984.82,60.5,0.01858,2e-05,2.35305]
[1780387596039,40.29,69984.82,60.5,0.01858,2e-05,2.35305]
[1780387596189,40.29,69984.82,60.5,0.01858,2e-05,2.35305]
[1780387599701,40.27,69991.8,60.5,0.0187,2e-05,2.36607]
[1780387600144,40.27,69995.35,60.5,0.01877,2e-05,2.37366]
[1780387600464,40.27,69995.35,60.5,0.01877,2e-05,2.37366]
[1780387601142,40.27,69988.82,60.5,0.01862,2e-05,2.35773]
[1780387604865,40.26,69981.9,60.5,0.01844,2e-05,2.33854]
[1780387605470,40.26,69981.82,60.5,0.01843,2e-05,2.33747]
[1780387609496,40.24,69973.47,60.5,0.01822,2e-05,2.31426]
[1780387609511,40.24,69973.47,60.5,0.01822,2e-05,2.31426]
[1780387609768,40.24,69973.47,60.5,0.01822,2e-05,2.31426]
[1780387610574,40.24,69972.47,60.5,0.01819,2e-05,2.31107]
[1780387614410,40.23,69972.05,60.5,0.01816,2e-05,2.3076]
[1780387614417,40.23,69972.05,60.5,0.01816,2e-05,2.3076]
[1780387615239,40.22,69972.19,60.5,0.01815,2e-05,2.30629]
[1780387615786,40.22,69972.19,60.5,0.01815,2e-05,2.30629]
[1780387617104,40.22,69972.14,60.5,0.01815,2e-05,2.30601]
[1780387620908,40.22,69966.69,60.5,0.01802,2e-05,2.29263]
[1780387620910,40.22,69966.69,60.5,0.01802,2e-05,2.29263]
[1780387621284,40.22,69971.07,60.5,0.01812,2e-05,2.30278]
[1780387626319,40.2,69964.46,60.5,0.01794,2e-05,2.28329]
[1780387631354,40.19,69957.49,60.5,0.01776,2e-05,2.26322]
[1780387636389,40.17,69953.05,60.5,0.01762,2e-05,2.24862]
[1780387641426,40.16,69949.45,60.5,0.01752,2e-05,2.23681]
[1780387646461,40.14,69955.97,60.5,0.01762,2e-05,2.24841]
[1780387651497,40.13,69959.12,60.5,0.01764,2e-05,2.25005]
[1780387653022,40.13,69959.12,60.5,0.01764,2e-05,2.25005]
[1780387653114,40.13,69960.12,60.5,0.01765,2e-05,2.25165]
[1780387658549,40.13,69962.47,60.5,0.0177,2e-05,2.25673]
[1780387663584,40.12,69966.79,60.5,0.01779,2e-05,2.26642]
[1780387666604,40.12,69982.98,60.5,0.01813,2e-05,2.30405]
[1780387671672,40.12,69982.51,60.5,0.01811,2e-05,2.30235]
[1780387677697,40.12,69975.09,60.5,0.01795,2e-05,2.28414]
[1780387682732,40.12,69970.61,60.5,0.01785,2e-05,2.27312]
[1780387684126,40.12,69970.61,60.5,0.01785,2e-05,2.27312]
[1780387687660,40.11,69963.7,60.5,0.0177,2e-05,2.25677]
[1780387688242,40.11,69963.7,60.5,0.0177,2e-05,2.25677]
[1780387688776,40.11,69945.54,60.5,0.01732,2e-05,2.21483]
[1780387693811,40.11,69944.23,60.5,0.01729,2e-05,2.21194]
[1780387698846,40.12,69945.63,60.5,0.01732,2e-05,2.21524]
[1780387703882,40.12,69946.82,60.5,0.01735,2e-05,2.21802]
[1780387705276,40.12,69946.82,60.5,0.01735,2e-05,2.21802]
[1780387706279,40.12,69946.79,60.5,0.01735,2e-05,2.21796]
[1780387711180,40.12,69944.14,60.5,0.01729,2e-05,2.21198]
[1780387711212,40.12,69944.14,60.5,0.01729,2e-05,2.21198]
[1780387716973,40.12,69942.1,60.5,0.01724,2e-05,2.2054]
[1780387722009,40.12,69940.69,60.5,0.01721,2e-05,2.20239]
[1780387724028,40.12,69915.49,60.5,0.0167,2e-05,2.14569]
[1780387729063,40.12,69913.78,60.5,0.01667,2e-05,2.14256]
[1780387734098,40.12,69916.74,60.5,0.01674,2e-05,2.14984]
[1780387738126,40.12,69929.36,60.5,0.017,2e-05,2.17857]
[1780387741149,40.13,69941.69,60.5,0.01725,2e-05,2.20676]
[1780387743571,40.13,69940.57,60.5,0.01723,2e-05,2.20424]
[1780387744438,40.13,69940.57,60.5,0.01723,2e-05,2.20424]
[1780387751219,40.13,69935.99,60.5,0.01714,2e-05,2.19417]
[1780387756254,40.13,69927.32,60.5,0.01696,2e-05,2.1749]
[1780387761289,40.13,69924.56,60.5,0.01691,2e-05,2.16916]
[1780387766324,40.13,69919.3,60.5,0.01681,2e-05,2.15786]
[1780387768374,40.13,69919.3,60.5,0.01681,2e-05,2.15786]
[1780387769473,40.13,69917.95,60.5,0.01679,2e-05,2.15507]
[1780387779414,40.14,69914.54,60.5,0.01671,2e-05,2.14671]
[1780387784450,40.14,69912.61,60.5,0.01668,2e-05,2.14308]
[1780387789486,40.14,69906.81,60.5,0.01657,2e-05,2.13088]
[1780387792176,40.15,69908.85,60.5,0.01662,2e-05,2.13572]
[1780387797596,40.15,69912.89,60.5,0.0167,2e-05,2.14549]
[1780387798690,40.15,69913.39,60.5,0.01672,2e-05,2.14688]
[1780387804591,40.15,69907.84,60.5,0.01661,2e-05,2.13548]
[1780387809626,40.16,69909.76,60.5,0.01666,2e-05,2.14047]
[1780387814662,40.16,69909.2,60.5,0.01665,2e-05,2.13991]
[1780387819697,40.16,69909.37,60.5,0.01666,2e-05,2.14096]
[1780387824733,40.17,69907.75,60.5,0.01664,2e-05,2.13803]
[1780387829767,40.17,69909.51,60.5,0.01668,2e-05,2.14264]
[1780387834804,40.17,69906.86,60.5,0.01662,2e-05,2.13526]
[1780387837866,40.17,69907.21,60.5,0.01662,2e-05,2.13633]
[1780387838793,40.17,69907.37,60.5,0.01663,2e-05,2.13682]
[1780387839607,40.17,69907.27,60.5,0.01663,2e-05,2.13674]
[1780387844201,40.18,69911.6,60.5,0.01672,2e-05,2.14692]
[1780387848816,40.18,69907.91,60.5,0.01665,2e-05,2.13934]
[1780387853940,40.18,69900.84,60.5,0.01652,2e-05,2.12459]
[1780387856097,40.18,69906.29,60.5,0.01663,2e-05,2.13684]
[1780387861497,40.19,69911.68,60.5,0.01674,2e-05,2.1495]
[1780387862567,40.19,69911.6,60.5,0.01674,2e-05,2.14944]
[1780387872069,40.19,69904.18,60.5,0.01661,2e-05,2.13423]
[1780387875090,40.19,69917.55,60.5,0.01688,2e-05,2.16448]
[1780387876650,40.19,69917.23,60.5,0.01687,2e-05,2.16385]
[1780387881652,40.2,69906.99,60.5,0.01667,2e-05,2.14153]
[1780387882076,40.2,69906.99,60.5,0.01667,2e-05,2.14153]
[1780387883136,40.2,69907.52,60.5,0.01668,2e-05,2.14284]
[1780387888181,40.2,69903.86,60.5,0.01662,2e-05,2.13557]
[1780387893216,40.2,69902.03,60.5,0.01657,2e-05,2.13019]
[1780387898251,40.21,69900.55,60.5,0.01655,2e-05,2.12771]
[1780387903286,40.21,69900.75,60.5,0.01656,2e-05,2.12895]
[1780387904871,40.21,69901.13,60.5,0.01657,2e-05,2.12995]
[1780387905111,40.21,69901.13,60.5,0.01657,2e-05,2.12995]
[1780387905475,40.21,69901.13,60.5,0.01657,2e-05,2.12995]
[1780387905566,40.21,69901.13,60.5,0.01657,2e-05,2.12995]
[1780387908668,40.21,69900.59,60.5,0.01657,2e-05,2.12937]
[1780387908778,40.21,69900.59,60.5,0.01657,2e-05,2.12937]
[1780387914364,40.23,69901.08,60.5,0.01661,2e-05,2.13412]
[1780387919399,40.23,69904.14,60.5,0.01668,2e-05,2.14166]
[1780387924434,40.23,69903.89,60.5,0.01668,2e-05,2.14179]
[1780387929469,40.24,69907.89,60.5,0.01677,2e-05,2.15138]
[1780387934207,40.24,69902.87,60.5,0.01667,2e-05,2.14072]
[1780387936520,40.24,69884.91,60.5,0.01632,2e-05,2.10153]
[1780387936751,40.24,69884.91,60.5,0.01632,2e-05,2.10153]
[1780387939541,40.24,69879.75,60.5,0.01621,2e-05,2.08966]
[1780387942562,40.23,69890.89,60.5,0.01642,2e-05,2.11286]
[1780387946591,40.23,69900.41,60.5,0.0166,2e-05,2.13254]
[1780387946617,40.23,69900.41,60.5,0.0166,2e-05,2.13254]
[1780387946591,40.22,69901.3,60.5,0.01661,2e-05,2.13403]
[1780387949612,40.22,69914.89,60.5,0.01688,2e-05,2.16411]
[1780387954647,40.23,69912.76,60.5,0.01683,2e-05,2.15773]
[1780387955406,40.23,69912.76,60.5,0.01683,2e-05,2.15773]
[1780387955422,40.23,69912.76,60.5,0.01683,2e-05,2.15773]
[1780387955451,40.23,69912.76,60.5,0.01683,2e-05,2.15773]
[1780387955835,40.23,69901.6,60.5,0.0166,2e-05,2.13296]
[1780387956353,40.23,69901.6,60.5,0.0166,2e-05,2.13296]
[1780387956655,40.23,69901.6,60.5,0.0166,2e-05,2.13296]
[1780387958710,40.23,69891.05,60.5,0.0164,2e-05,2.11024]
[1780387958808,40.23,69891.15,60.5,0.0164,2e-05,2.11083]
[1780387964717,40.22,69899.78,60.5,0.01655,2e-05,2.12765]
[1780387970502,40.21,69897.24,60.5,0.01648,2e-05,2.11969]
[1780387971766,40.21,69912.08,60.5,0.01677,2e-05,2.15173]
[1780387974787,40.2,69929.61,60.5,0.01711,2e-05,2.18904]
[1780387976120,40.2,69929.61,60.5,0.01711,2e-05,2.18904]
[1780387976140,40.2,69929.61,60.5,0.01711,2e-05,2.18904]
[1780387976500,40.2,69929.61,60.5,0.01711,2e-05,2.18904]
[1780387976504,40.2,69929.61,60.5,0.01711,2e-05,2.18904]
[1780387978269,40.19,69946.72,60.5,0.01745,2e-05,2.22683]
[1780387978815,40.19,69921.44,60.5,0.01692,2e-05,2.16815]
[1780387981836,40.18,69907.96,60.5,0.01663,2e-05,2.13645]
[1780387986871,40.17,69922.95,60.5,0.01691,2e-05,2.16755]
[1780387991906,40.16,69916.93,60.5,0.01677,2e-05,2.15136]
[1780387993921,40.16,69902.94,60.5,0.01648,2e-05,2.11929]
[1780387997950,40.15,69919.38,60.5,0.01679,2e-05,2.15403]
[1780388002985,40.14,69917.6,60.5,0.01673,2e-05,2.14743]
[1780388008020,40.13,69914.86,60.5,0.01665,2e-05,2.13889]
[1780388013055,40.12,69915.05,60.5,0.01662,2e-05,2.13483]
[1780388018090,40.11,69919.73,60.5,0.01669,2e-05,2.14286]
[1780388023125,40.1,69916.46,60.5,0.0166,2e-05,2.13308]
[1780388028159,40.09,69916.97,60.5,0.01659,2e-05,2.13184]
[1780388033195,40.08,69924.14,60.5,0.01671,2e-05,2.1454]
[1780388038230,40.07,69933.91,60.5,0.01689,2e-05,2.16474]
[1780388043265,40.06,69940.76,60.5,0.017,2e-05,2.17745]
[1780388048300,40.05,69944.0,60.5,0.01704,2e-05,2.18199]
[1780388053336,40.04,69956.72,60.5,0.01728,2e-05,2.20816]
[1780388058373,39.94,69966.94,60.5,0.01726,2e-05,2.2063]
[1780388063783,39.82,69973.06,60.5,0.01712,2e-05,2.19131]
[1780388069453,39.73,69973.15,60.5,0.01691,2e-05,2.16883]
[1780388074488,39.66,69979.95,60.5,0.01689,2e-05,2.16585]
[1780388079523,39.62,69982.03,60.5,0.01682,2e-05,2.15908]
[1780388084558,39.59,69964.18,60.5,0.0164,2e-05,2.11207]
[1780388089598,39.58,69961.01,60.5,0.01632,2e-05,2.10305]
[1780388094634,39.57,69966.71,60.5,0.01642,2e-05,2.11382]
[1780388099669,39.57,69961.21,60.5,0.01629,2e-05,2.09962]
[1780388102602,39.54,69951.6,60.5,0.01604,2e-05,2.07119]
[1780388107726,39.52,69931.86,60.5,0.01561,2e-05,2.02376]
[1780388110756,39.52,69951.71,60.5,0.01599,2e-05,2.06641]
[1780388115799,39.46,69950.24,60.5,0.01585,2e-05,2.05048]
[1780388120834,39.46,69949.57,60.5,0.01582,2e-05,2.04764]
[1780388125871,39.45,69948.76,60.5,0.0158,2e-05,2.04454]
[1780388126864,39.45,69948.76,60.5,0.0158,2e-05,2.04454]
[1780388126871,39.45,69948.76,60.5,0.0158,2e-05,2.04454]
[1780388126983,39.45,69948.82,60.5,0.01579,2e-05,2.04415]
[1780388131914,39.46,69935.15,60.5,0.01554,2e-05,2.01482]
[1780388132972,39.46,69935.15,60.5,0.01554,2e-05,2.01482]
[1780388132976,39.46,69935.15,60.5,0.01554,2e-05,2.01482]
[1780388133052,39.46,69934.66,60.5,0.01553,2e-05,2.01429]
[1780388136615,39.46,69935.02,60.5,0.01553,2e-05,2.01464]
[1780388141984,39.45,69935.19,60.5,0.01552,2e-05,2.01347]
[1780388147020,39.45,69922.53,60.5,0.01527,2e-05,1.98527]
[1780388152055,39.45,69921.6,60.5,0.01525,2e-05,1.98252]
[1780388157090,39.44,69926.7,60.5,0.01534,2e-05,1.99267]
[1780388162125,39.44,69930.7,60.5,0.01541,2e-05,2.00037]
[1780388165305,39.44,69934.32,60.5,0.01547,2e-05,2.00779]
[1780388166527,39.44,69940.62,60.5,0.01559,2e-05,2.02121]
[1780388169795,39.43,69947.02,60.5,0.01571,2e-05,2.03439]
[1780388169896,39.43,69949.37,60.5,0.01575,2e-05,2.03926]
[1780388175216,39.41,69949.67,60.5,0.0157,2e-05,2.03323]
[1780388180252,39.4,69938.4,60.5,0.01547,2e-05,2.00765]
[1780388185286,39.4,69937.81,60.5,0.01545,2e-05,2.00541]
[1780388190321,39.39,69943.69,60.5,0.01555,2e-05,2.01712]
[1780388195356,39.39,69948.89,60.5,0.01563,2e-05,2.0253]
[1780388200392,39.38,69948.64,60.5,0.01561,2e-05,2.02351]
[1780388205139,39.38,69940.12,60.5,0.01544,2e-05,2.00422]
[1780388205577,39.38,69940.12,60.5,0.01544,2e-05,2.00422]
[1780388205648,39.38,69940.12,60.5,0.01544,2e-05,2.00422]
[1780388205718,39.38,69940.12,60.5,0.01544,2e-05,2.00422]
[1780388211473,39.38,69942.2,60.5,0.01547,2e-05,2.00749]
[1780388216509,39.37,69936.43,60.5,0.01535,2e-05,1.99406]
[1780388220496,39.37,69935.29,60.5,0.01533,2e-05,1.99108]
[1780388220512,39.37,69935.29,60.5,0.01533,2e-05,1.99108]
[1780388220595,39.37,69935.29,60.5,0.01532,2e-05,1.9909]
[1780388221517,39.37,69935.29,60.5,0.01532,2e-05,1.9909]
[1780388221544,39.37,69935.63,60.5,0.01533,2e-05,1.99208]
[1780388222341,39.37,69935.63,60.5,0.01533,2e-05,1.99208]
[1780388227028,39.37,69922.55,60.5,0.01508,2e-05,1.9634]
[1780388232623,39.36,69907.31,60.5,0.01479,2e-05,1.93077]
[1780388233185,39.36,69907.31,60.5,0.01479,2e-05,1.93077]
[1780388235644,39.36,69892.02,60.5,0.01451,2e-05,1.89878]
[1780388240679,39.36,69892.36,60.5,0.01452,2e-05,1.89943]
[1780388244708,39.36,69878.49,60.5,0.01427,2e-05,1.87087]
[1780388249743,39.36,69874.27,60.5,0.0142,2e-05,1.86247]
[1780388254780,39.37,69881.02,60.5,0.0143,2e-05,1.87453]
[1780388259816,39.37,69886.71,60.5,0.01441,2e-05,1.88628]
[1780388264850,39.37,69886.08,60.5,0.01439,2e-05,1.88499]
[1780388267872,39.37,69898.95,60.5,0.01463,2e-05,1.9116]
[1780388269885,39.37,69883.93,60.5,0.01436,2e-05,1.88047]
[1780388273914,39.36,69859.18,60.5,0.01391,2e-05,1.82987]
[1780388278949,39.37,69851.47,60.5,0.01378,2e-05,1.8149]
[1780388283983,39.37,69846.04,60.5,0.01369,2e-05,1.80468]
[1780388289020,39.37,69848.72,60.5,0.01375,2e-05,1.81076]
[1780388292056,39.37,69869.12,60.5,0.01411,2e-05,1.85216]
[1780388296084,39.37,69885.4,60.5,0.0144,2e-05,1.88561]
[1780388297342,39.37,69885.4,60.5,0.0144,2e-05,1.88561]
[1780388298100,39.37,69899.97,60.5,0.01466,2e-05,1.91577]
[1780388300102,39.37,69903.66,60.5,0.01473,2e-05,1.92339]
[1780388306902,39.36,69914.29,60.5,0.0149,2e-05,1.94273]
[1780388311197,39.33,69930.96,60.5,0.01513,2e-05,1.96839]
[1780388316232,39.3,69950.23,60.5,0.01542,2e-05,2.00191]
[1780388317801,39.3,69950.23,60.5,0.01542,2e-05,2.00191]
[1780388318023,39.3,69950.23,60.5,0.01542,2e-05,2.00191]
[1780388324888,39.24,69950.43,60.5,0.0153,2e-05,1.98817]
[1780388331337,39.23,69929.37,60.5,0.01488,2e-05,1.94089]
[1780388332075,39.23,69929.37,60.5,0.01488,2e-05,1.94089]
[1780388337379,39.27,69936.43,60.5,0.01511,2e-05,1.96654]
[1780388339932,39.27,69939.0,60.5,0.01516,2e-05,1.97249]
[1780388342181,39.28,69938.73,60.5,0.01516,2e-05,1.97207]
[1780388344165,39.27,69930.21,60.5,0.01499,2e-05,1.95243]
[1780388344557,39.27,69930.21,60.5,0.01499,2e-05,1.95243]
[1780388345103,39.27,69918.42,60.5,0.01477,2e-05,1.92746]
[1780388345112,39.27,69918.42,60.5,0.01477,2e-05,1.92746]
[1780388347298,39.27,69903.84,60.5,0.0145,2e-05,1.89698]
[1780388347570,39.27,69903.84,60.5,0.0145,2e-05,1.89698]
[1780388350525,39.27,69894.18,60.5,0.01433,2e-05,1.87706]
[1780388350584,39.27,69894.18,60.5,0.01433,2e-05,1.87706]
[1780388352791,39.27,69883.99,60.5,0.01415,2e-05,1.85692]
[1780388353602,39.27,69881.47,60.5,0.01411,2e-05,1.85185]
[1780388359536,39.27,69899.36,60.5,0.01443,2e-05,1.88916]
[1780388364978,39.27,69895.99,60.5,0.01437,2e-05,1.88223]
[1780388370612,39.28,69885.47,60.5,0.01418,2e-05,1.86085]
[1780388372625,39.28,69873.49,60.5,0.01396,2e-05,1.83476]
[1780388377661,39.28,69870.01,60.5,0.0139,2e-05,1.82825]
[1780388381091,39.28,69869.34,60.5,0.01389,2e-05,1.82713]
[1780388390752,39.31,69865.12,60.5,0.01387,2e-05,1.82491]
[1780388395787,39.32,69864.27,60.5,0.01389,2e-05,1.82668]
[1780388399815,39.33,69880.45,60.5,0.0142,2e-05,1.86213]
[1780388401829,39.34,69898.84,60.5,0.01454,2e-05,1.90117]
[1780388406864,39.35,69907.17,60.5,0.01472,2e-05,1.92124]
[1780388409977,39.35,69912.62,60.5,0.01483,2e-05,1.93371]
[1780388410602,39.36,69907.12,60.5,0.01473,2e-05,1.92271]
[1780388415927,39.36,69907.4,60.5,0.01473,2e-05,1.92299]
[1780388420962,39.35,69906.93,60.5,0.01472,2e-05,1.92175]
[1780388425996,39.35,69906.07,60.5,0.0147,2e-05,1.91971]
[1780388431033,39.35,69906.19,60.5,0.01469,2e-05,1.91778]
[1780388436071,39.35,69899.13,60.5,0.01456,2e-05,1.90292]
[1780388437348,39.35,69898.7,60.5,0.01455,2e-05,1.90201]
[1780388442102,39.35,69898.47,60.5,0.01455,2e-05,1.90149]
[1780388443003,39.35,69898.47,60.5,0.01455,2e-05,1.90148]
[1780388448155,39.35,69899.08,60.5,0.01455,2e-05,1.90228]
[1780388453191,39.35,69898.4,60.5,0.01454,2e-05,1.90079]
[1780388456902,39.35,69898.33,60.5,0.01454,2e-05,1.90062]
[1780388458227,39.35,69879.86,60.5,0.01421,2e-05,1.8626]
[1780388460730,39.35,69880.7,60.5,0.01422,2e-05,1.86433]
[1780388465202,39.35,69872.03,60.5,0.01407,2e-05,1.84692]
[1780388470310,39.35,69858.08,60.5,0.01383,2e-05,1.81955]
[1780388475345,39.36,69851.04,60.5,0.01371,2e-05,1.80613]
[1780388479976,39.36,69840.9,60.5,0.01355,2e-05,1.78665]
[1780388485415,39.36,69837.18,60.5,0.01349,2e-05,1.78055]
[1780388491072,39.37,69835.16,60.5,0.01347,2e-05,1.77738]
[1780388497179,39.37,69847.49,60.5,0.01367,2e-05,1.80094]
[1780388501092,39.38,69848.93,60.5,0.0137,2e-05,1.80438]
[1780388501128,39.38,69848.93,60.5,0.0137,2e-05,1.80438]
[1780388505669,39.38,69833.5,60.5,0.01345,2e-05,1.77483]
[1780388505695,39.38,69833.5,60.5,0.01345,2e-05,1.77483]
[1780388505725,39.38,69833.5,60.5,0.01345,2e-05,1.77483]
[1780388506268,39.38,69833.5,60.5,0.01345,2e-05,1.77504]
[1780388511598,39.39,69841.04,60.5,0.01359,2e-05,1.79107]
[1780388516633,39.39,69840.16,60.5,0.01358,2e-05,1.79021]
[1780388519885,39.39,69842.54,60.5,0.01362,2e-05,1.79526]
[1780388525696,39.4,69854.08,60.5,0.01383,2e-05,1.81939]
[1780388530733,39.4,69869.43,60.5,0.01411,2e-05,1.85078]
[1780388535769,39.4,69859.73,60.5,0.01394,2e-05,1.83156]
[1780388540804,39.4,69868.55,60.5,0.0141,2e-05,1.84981]
[1780388545839,39.4,69876.56,60.5,0.01424,2e-05,1.86637]
[1780388550874,39.4,69876.49,60.5,0.01424,2e-05,1.86643]
[1780388554905,39.4,69855.14,60.5,0.01386,2e-05,1.82159]
[1780388556122,39.4,69855.14,60.5,0.01386,2e-05,1.82159]
[1780388556496,39.41,69853.41,60.5,0.01383,2e-05,1.81825]
[1780388557104,39.41,69853.41,60.5,0.01383,2e-05,1.81825]
[1780388557479,39.41,69853.35,60.5,0.01383,2e-05,1.81825]
[1780388562961,39.41,69850.12,60.5,0.01378,2e-05,1.81256]
[1780388566453,39.41,69842.88,60.5,0.01366,2e-05,1.79859]
[1780388567857,39.41,69842.11,60.5,0.01364,2e-05,1.79722]
[1780388570388,39.41,69835.18,60.5,0.01353,2e-05,1.78404]
[1780388573035,39.42,69828.73,60.5,0.01342,2e-05,1.77176]
[1780388573960,39.42,69823.85,60.5,0.01334,2e-05,1.76242]
[1780388577060,39.42,69805.21,60.5,0.01304,2e-05,1.72733]
[1780388578001,39.42,69805.21,60.5,0.01304,2e-05,1.72733]
[1780388578005,39.42,69805.21,60.5,0.01304,2e-05,1.72733]
[1780388580320,39.42,69798.94,60.5,0.01294,2e-05,1.71589]
[1780388585032,39.43,69811.47,60.5,0.01316,2e-05,1.74142]
[1780388585121,39.43,69828.55,60.5,0.01345,2e-05,1.7749]
[1780388586210,39.43,69828.55,60.5,0.01345,2e-05,1.7749]
[1780388586442,39.43,69838.3,60.5,0.01362,2e-05,1.79429]
[1780388589247,39.43,69843.8,60.5,0.01372,2e-05,1.80549]
[1780388592556,39.44,69843.39,60.5,0.01371,2e-05,1.80522]
[1780388593177,39.44,69813.46,60.5,0.01321,2e-05,1.74667]
[1780388594064,39.44,69813.46,60.5,0.01321,2e-05,1.74667]
[1780388594132,39.44,69813.46,60.5,0.01321,2e-05,1.74667]
[1780388594625,39.44,69807.52,60.5,0.01311,2e-05,1.73543]
[1780388595318,39.44,69807.52,60.5,0.01311,2e-05,1.73543]
[1780388595654,39.44,69815.14,60.5,0.01324,2e-05,1.7504]
[1780388595809,39.44,69815.14,60.5,0.01324,2e-05,1.7504]
[1780388598222,39.44,69827.17,60.5,0.01345,2e-05,1.77425]
[1780388598360,39.44,69817.6,60.5,0.01329,2e-05,1.75575]
[1780388598811,39.44,69817.6,60.5,0.01329,2e-05,1.75575]
[1780388600266,39.44,69815.76,60.5,0.01326,2e-05,1.75239]
[1780388602678,39.45,69817.18,60.5,0.01329,2e-05,1.75579]
[1780388602828,39.45,69817.18,60.5,0.01329,2e-05,1.75579]
[1780388606428,39.45,69823.0,60.5,0.01339,2e-05,1.7679]
[1780388608009,39.45,69816.53,60.5,0.01328,2e-05,1.75548]
[1780388613312,39.45,69824.19,60.5,0.01341,2e-05,1.76952]
[1780388618572,39.46,69832.08,60.5,0.01355,2e-05,1.78584]
[1780388618574,39.46,69832.08,60.5,0.01355,2e-05,1.78584]
[1780388619450,39.46,69832.05,60.5,0.01355,2e-05,1.78607]
[1780388622947,39.46,69832.13,60.5,0.01355,2e-05,1.78638]
[1780388623004,39.46,69832.13,60.5,0.01355,2e-05,1.78638]
[1780388623030,39.46,69832.13,60.5,0.01355,2e-05,1.78638]
[1780388623539,39.46,69835.85,60.5,0.01362,2e-05,1.79417]
[1780388625493,39.46,69848.8,60.5,0.01385,2e-05,1.82003]
[1780388626217,39.46,69848.8,60.5,0.01385,2e-05,1.82003]
[1780388627291,39.47,69853.61,60.5,0.01394,2e-05,1.83071]
[1780388627603,39.47,69863.38,60.5,0.01411,2e-05,1.85047]
[1780388628280,39.47,69863.38,60.5,0.01411,2e-05,1.85047]
[1780388628374,39.47,69863.38,60.5,0.01411,2e-05,1.85047]
[1780388631412,39.47,69851.38,60.5,0.01391,2e-05,1.82757]
[1780388636491,39.49,69865.29,60.5,0.0142,2e-05,1.86011]
[1780388641526,39.5,69861.86,60.5,0.01416,2e-05,1.85607]
[1780388644547,39.51,69848.14,60.5,0.01394,2e-05,1.83025]
[1780388649582,39.53,69833.62,60.5,0.01371,2e-05,1.80451]
[1780388654617,39.54,69829.31,60.5,0.01367,2e-05,1.79942]
[1780388660659,39.56,69827.69,60.5,0.01368,2e-05,1.80036]
[1780388665695,39.58,69829.18,60.5,0.01373,2e-05,1.80679]
[1780388670730,39.59,69828.96,60.5,0.01376,2e-05,1.80974]
[1780388674308,39.6,69827.78,60.5,0.01374,2e-05,1.80687]
[1780388678786,39.6,69805.21,60.5,0.01337,2e-05,1.76396]
[1780388683031,39.61,69802.88,60.5,0.01333,2e-05,1.75999]
[1780388684358,39.61,69802.74,60.5,0.01333,2e-05,1.75991]
[1780388686957,39.61,69813.37,60.5,0.01351,2e-05,1.78112]
[1780388690045,39.61,69812.02,60.5,0.0135,2e-05,1.77898]
[1780388690729,39.61,69811.6,60.5,0.01349,2e-05,1.77831]
[1780388691307,39.61,69811.6,60.5,0.01349,2e-05,1.77831]
[1780388692083,39.61,69812.52,60.5,0.01351,2e-05,1.78027]
[1780388693447,39.61,69810.81,60.5,0.01348,2e-05,1.77708]
[1780388693927,39.61,69810.02,60.5,0.01347,2e-05,1.77569]
[1780388699387,39.62,69806.67,60.5,0.01342,2e-05,1.77001]
[1780388702961,39.62,69793.27,60.5,0.0132,2e-05,1.7449]
[1780388707998,39.63,69796.67,60.5,0.01327,2e-05,1.75253]
[1780388710012,39.63,69783.78,60.5,0.01306,2e-05,1.72818]
[1780388715047,39.63,69784.75,60.5,0.01308,2e-05,1.73123]
[1780388716456,39.63,69784.75,60.5,0.01308,2e-05,1.73123]
[1780388722865,39.64,69781.45,60.5,0.01304,2e-05,1.72647]
[1780388725119,39.64,69795.13,60.5,0.01328,2e-05,1.7534]
[1780388729147,39.65,69808.59,60.5,0.01351,2e-05,1.78029]
[1780388733479,39.65,69802.74,60.5,0.0134,2e-05,1.76746]
[1780388738210,39.65,69823.5,60.5,0.01376,2e-05,1.8091]
[1780388743245,39.65,69837.21,60.5,0.014,2e-05,1.83679]
[1780388744819,39.66,69841.18,60.5,0.01407,2e-05,1.8448]
[1780388747050,39.66,69841.33,60.5,0.01408,2e-05,1.84522]
[1780388752308,39.66,69840.26,60.5,0.01406,2e-05,1.84331]
[1780388757344,39.66,69833.9,60.5,0.01395,2e-05,1.83075]
[1780388761378,39.66,69851.62,60.5,0.01426,2e-05,1.86671]
[1780388766396,39.65,69859.0,60.5,0.01438,2e-05,1.88034]
[1780388771426,39.65,69862.38,60.5,0.01444,2e-05,1.8863]
[1780388776485,39.65,69843.93,60.5,0.0141,2e-05,1.84819]
[1780388781521,39.65,69835.19,60.5,0.01395,2e-05,1.83077]
[1780388786557,39.65,69840.25,60.5,0.01404,2e-05,1.84118]
[1780388789579,39.65,69860.21,60.5,0.0144,2e-05,1.88172]
[1780388794614,39.65,69853.41,60.5,0.01426,2e-05,1.86579]
[1780388799653,39.65,69861.5,60.5,0.0144,2e-05,1.88223]
[1780388805695,39.65,69862.59,60.5,0.01442,2e-05,1.88423]
[1780388811402,39.64,69873.14,60.5,0.0146,2e-05,1.9047]
[1780388812811,39.64,69886.7,60.5,0.01484,2e-05,1.93174]
[1780388815258,39.62,69906.09,60.5,0.01517,2e-05,1.96986]
[1780388817819,39.62,69909.16,60.5,0.01523,2e-05,1.97598]
[1780388820621,39.6,69924.86,60.5,0.01548,2e-05,2.00464]
[1780388820844,39.6,69924.86,60.5,0.01548,2e-05,2.00464]
[1780388820938,39.6,69924.86,60.5,0.01548,2e-05,2.00464]
[1780388824799,39.56,69921.3,60.5,0.01533,2e-05,1.98749]
[1780388824961,39.56,69921.3,60.5,0.01533,2e-05,1.98749]
[1780388826404,39.55,69925.72,60.5,0.01539,2e-05,1.99484]
[1780388826889,39.54,69928.69,60.5,0.01543,2e-05,1.99898]
[1780388826968,39.54,69928.69,60.5,0.01543,2e-05,1.99898]
[1780388828845,39.53,69935.92,60.5,0.01554,2e-05,2.01131]
[1780388833127,39.52,69952.13,60.5,0.01583,2e-05,2.04406]
[1780388834948,39.52,69965.39,60.5,0.01608,2e-05,2.07267]
[1780388835350,39.52,69965.39,60.5,0.01608,2e-05,2.07267]
[1780388838763,39.53,69969.96,60.5,0.01619,2e-05,2.08481]
[1780388838770,39.53,69969.96,60.5,0.01619,2e-05,2.08481]
[1780388840990,39.51,69984.12,60.5,0.01644,2e-05,2.11194]
[1780388845118,39.46,69982.96,60.5,0.0163,2e-05,2.09666]
[1780388846034,39.43,69987.95,60.5,0.01633,2e-05,2.09997]
[1780388849441,39.39,69991.16,60.5,0.01632,2e-05,2.09914]
[1780388849461,39.39,69991.16,60.5,0.01632,2e-05,2.09914]
[1780388853089,39.35,69968.94,60.5,0.01576,2e-05,2.03617]
[1780388858151,39.31,69977.11,60.5,0.01584,2e-05,2.0454]
[1780388860058,39.31,69980.11,60.5,0.01589,2e-05,2.0517]
[1780388864312,39.3,69981.72,60.5,0.01591,2e-05,2.05403]
[1780388865510,39.3,69986.95,60.5,0.01602,2e-05,2.06527]
[1780388866381,39.3,69988.97,60.5,0.01605,2e-05,2.06941]
[1780388866929,39.3,69989.97,60.5,0.01607,2e-05,2.07129]
[1780388870075,39.3,69980.53,60.5,0.01587,2e-05,2.04944]
[1780388873555,39.29,69985.3,60.5,0.01596,2e-05,2.05903]
[1780388878737,39.28,69981.86,60.5,0.01588,2e-05,2.04964]
[1780388882791,39.28,69976.95,60.4,0.01577,2e-05,2.03764]
[1780388882791,39.28,69976.95,60.4,0.01577,2e-05,2.03764]
[1780388885066,39.27,69953.61,60.4,0.01529,2e-05,1.98433]
[1780388885284,39.27,69953.61,60.4,0.01529,2e-05,1.98433]
[1780388885365,39.27,69953.61,60.4,0.01529,2e-05,1.98433]
[1780388888037,39.25,69937.36,60.4,0.01495,2e-05,1.94522]
[1780388891801,39.24,69934.5,60.4,0.01488,2e-05,1.93773]
[1780388893137,39.24,69934.29,60.4,0.01488,2e-05,1.93719]
[1780388893146,39.24,69934.29,60.4,0.01488,2e-05,1.93719]
[1780388898436,39.24,69928.7,60.4,0.01477,2e-05,1.92484]
[1780388903382,39.24,69928.21,60.4,0.01476,2e-05,1.92352]
[1780388908506,39.24,69912.92,60.4,0.01447,2e-05,1.89142]
[1780388912166,39.24,69917.56,60.4,0.01454,2e-05,1.89906]
[1780388913692,39.24,69919.93,60.4,0.01459,2e-05,1.90396]
[1780388922840,39.24,69934.44,60.4,0.01485,2e-05,1.93372]
[1780388922985,39.24,69934.44,60.4,0.01485,2e-05,1.93372]
[1780388923612,39.23,69919.02,60.4,0.01456,2e-05,1.90133]
[1780388924387,39.23,69919.02,60.4,0.01456,2e-05,1.90133]
[1780388924398,39.23,69919.02,60.4,0.01456,2e-05,1.90133]
[1780388924619,39.23,69898.52,60.4,0.01419,2e-05,1.85901]
[1780388925529,39.23,69898.52,60.4,0.01419,2e-05,1.85901]
[1780388926664,39.23,69892.04,60.4,0.01408,2e-05,1.84583]
[1780388928305,39.24,69896.51,60.4,0.01416,2e-05,1.85547]
[1780388928777,39.24,69894.28,60.4,0.01412,2e-05,1.85096]
[1780388934697,39.24,69894.36,60.4,0.01413,2e-05,1.85136]
[1780388939044,39.24,69906.73,60.4,0.01435,2e-05,1.87681]
[1780388939144,39.24,69906.73,60.4,0.01435,2e-05,1.87681]
[1780388943769,39.24,69903.44,60.4,0.01429,2e-05,1.87]
[1780388943779,39.24,69903.44,60.4,0.01429,2e-05,1.87]
[1780388944341,39.24,69903.44,60.4,0.01429,2e-05,1.87]
[1780388953833,39.24,69904.88,60.4,0.01431,2e-05,1.87288]
[1780388959145,39.24,69901.64,60.4,0.01426,2e-05,1.86627]
[1780388960554,39.24,69901.46,60.4,0.01425,2e-05,1.86592]
[1780388960619,39.24,69901.46,60.4,0.01425,2e-05,1.86592]
[1780388960720,39.24,69877.82,60.4,0.01384,2e-05,1.81797]
[1780388961403,39.24,69877.82,60.4,0.01384,2e-05,1.81797]
[1780388962178,39.24,69868.34,60.4,0.01367,2e-05,1.79911]
[1780388967099,39.24,69885.59,60.4,0.01398,2e-05,1.83437]
[1780388967103,39.24,69885.59,60.4,0.01398,2e-05,1.83437]
[1780388967891,39.24,69892.87,60.4,0.01411,2e-05,1.84921]
[1780388972969,39.24,69902.77,60.4,0.01427,2e-05,1.86766]
[1780388976638,39.24,69902.75,60.4,0.01427,2e-05,1.86764]
[1780388977346,39.24,69903.58,60.4,0.01429,2e-05,1.86935]
[1780388983043,39.24,69912.99,60.4,0.01446,2e-05,1.88865]
[1780388986964,39.24,69910.47,60.4,0.01441,2e-05,1.88336]
[1780388987068,39.24,69910.47,60.4,0.01441,2e-05,1.88336]
[1780388994122,39.24,69921.73,60.4,0.01461,2e-05,1.90646]
[1780388999240,39.24,69924.0,60.4,0.01465,2e-05,1.91093]
[1780389006215,39.24,69919.73,60.4,0.01457,2e-05,1.90143]
[1780389006816,39.24,69919.73,60.8,0.01457,2e-05,1.90143]
[1780389012257,39.24,69918.43,60.8,0.01454,2e-05,1.89844]
[1780389015901,39.24,69922.13,60.8,0.01461,2e-05,1.90598]
[1780389021320,39.23,69931.26,60.8,0.01477,2e-05,1.92456]
[1780389025015,39.23,69920.66,60.8,0.01457,2e-05,1.90217]
[1780389029376,39.23,69935.27,60.8,0.01484,2e-05,1.93242]
[1780389031003,39.23,69942.75,60.8,0.01498,2e-05,1.94813]
[1780389034411,39.23,69961.11,60.8,0.01531,2e-05,1.98495]
[1780389039446,39.22,69945.7,60.8,0.01501,2e-05,1.9509]
[1780389044494,39.22,69944.45,60.8,0.01498,2e-05,1.94757]
[1780389049529,39.22,69945.9,60.8,0.015,2e-05,1.94993]
[1780389054564,39.2,69948.1,60.8,0.01501,2e-05,1.95152]
[1780389059599,39.18,69947.52,60.8,0.01495,2e-05,1.94414]
[1780389061613,39.17,69961.98,60.8,0.01521,2e-05,1.97364]
[1780389066648,39.17,69968.05,60.8,0.01531,2e-05,1.98578]
[1780389067655,39.17,69954.48,60.8,0.01505,2e-05,1.9565]
[1780389072690,39.15,69960.26,60.8,0.01513,2e-05,1.96487]
[1780389078732,39.13,69951.02,60.8,0.01491,2e-05,1.94041]
[1780389079522,39.13,69951.02,60.8,0.01491,2e-05,1.94041]
[1780389079527,39.13,69951.02,61.2,0.01491,2e-05,1.94041]
[1780389084773,39.13,69951.6,61.2,0.01492,2e-05,1.941]
[1780389085038,39.13,69951.6,61.2,0.01492,2e-05,1.941]
[1780389090816,39.13,69958.35,61.2,0.01504,2e-05,1.95462]
[1780389094845,39.12,69973.42,61.2,0.0153,2e-05,1.98439]
[1780389099880,39.12,69964.51,61.2,0.01513,2e-05,1.96438]
[1780389104930,39.12,69954.55,61.2,0.01493,2e-05,1.94245]
[1780389109965,39.11,69952.71,61.2,0.01489,2e-05,1.938]
[1780389115000,39.11,69956.04,61.2,0.01494,2e-05,1.94355]
[1780389120035,39.11,69951.55,61.2,0.01485,2e-05,1.93345]
[1780389121042,39.11,69935.38,61.2,0.01455,2e-05,1.89938]
[1780389123933,39.11,69932.62,61.6,0.0145,2e-05,1.89353]
[1780389124430,39.1,69936.17,61.6,0.01457,2e-05,1.90089]
[1780389125490,39.1,69935.31,61.6,0.01455,2e-05,1.89901]
[1780389127814,39.1,69930.68,61.6,0.01446,2e-05,1.88933]
[1780389128550,39.1,69930.07,61.6,0.01445,2e-05,1.88801]
[1780389129946,39.1,69925.71,61.6,0.01437,2e-05,1.87896]
[1780389130610,39.1,69927.15,61.6,0.0144,2e-05,1.88193]
[1780389136150,39.1,69935.38,61.6,0.01455,2e-05,1.89884]
[1780389141187,39.1,69937.93,61.6,0.01459,2e-05,1.90394]
[1780389146266,39.1,69937.12,61.6,0.01458,2e-05,1.90208]
[1780389147114,39.1,69938.9,61.6,0.01461,2e-05,1.90575]
[1780389153132,39.1,69937.91,61.6,0.01457,2e-05,1.90148]
[1780389153138,39.1,69937.91,61.6,0.01457,2e-05,1.90148]
[1780389158313,39.1,69941.98,61.6,0.01465,2e-05,1.90968]
[1780389161334,39.1,69955.33,61.6,0.01489,2e-05,1.93758]
[1780389166370,39.1,69949.43,61.6,0.01478,2e-05,1.92469]
[1780389171405,39.09,69952.18,61.6,0.01482,2e-05,1.93007]
[1780389176441,39.09,69949.15,61.6,0.01476,2e-05,1.92324]
[1780389181476,39.09,69959.02,61.6,0.01494,2e-05,1.94365]
[1780389186511,39.08,69961.12,61.6,0.01495,2e-05,1.94445]
[1780389189551,39.07,69978.38,61.6,0.01527,2e-05,1.98009]
[1780389194863,39.05,69979.23,61.6,0.01525,2e-05,1.97804]
[1780389200631,39.0,69979.22,61.6,0.01514,2e-05,1.96598]
[1780389202334,39.0,69978.92,62.0,0.01512,2e-05,1.96382]
[1780389207680,38.98,69982.55,62.0,0.01514,2e-05,1.96652]
[1780389212715,38.97,69980.12,62.0,0.01508,2e-05,1.95859]
[1780389217750,38.97,69975.08,62.0,0.01498,2e-05,1.94722]
[1780389221778,38.96,69959.0,62.0,0.01466,2e-05,1.91184]
[1780389226813,38.96,69962.81,62.0,0.01473,2e-05,1.91961]
[1780389231848,38.96,69952.84,62.0,0.01455,2e-05,1.89842]
[1780389236883,38.96,69951.11,62.0,0.01451,2e-05,1.89469]
[1780389241918,38.96,69953.96,62.0,0.01456,2e-05,1.90054]
[1780389246954,38.96,69961.29,62.0,0.0147,2e-05,1.91571]
[1780389247097,38.96,69961.29,62.4,0.0147,2e-05,1.91571]
[1780389252996,38.96,69958.33,62.4,0.01464,2e-05,1.90909]
[1780389258031,38.96,69956.18,62.4,0.0146,2e-05,1.90437]
[1780389263066,38.96,69957.37,62.4,0.01462,2e-05,1.90669]
[1780389268101,38.96,69955.82,62.4,0.01459,2e-05,1.90325]
[1780389273136,38.96,69952.49,62.4,0.01451,2e-05,1.89418]
[1780389277168,38.96,69938.98,62.4,0.01426,2e-05,1.86603]
[1780389282203,38.96,69931.75,62.4,0.01413,2e-05,1.85133]
[1780389287239,38.96,69930.95,62.4,0.01412,2e-05,1.84999]
[1780389292273,38.96,69916.29,62.4,0.01386,2e-05,1.8204]
[1780389297308,38.96,69928.7,62.4,0.01409,2e-05,1.84618]
[1780389302343,38.96,69935.1,62.4,0.01421,2e-05,1.85967]
[1780389306374,38.96,69920.9,62.4,0.01396,2e-05,1.83085]
[1780389311410,38.97,69918.89,62.4,0.01392,2e-05,1.82726]
[1780389316446,38.97,69918.18,62.4,0.01392,2e-05,1.82631]
[1780389320485,38.97,69897.66,62.4,0.01356,2e-05,1.78531]
[1780389322353,38.97,69886.12,62.4,0.01336,2e-05,1.76268]
[1780389328534,38.98,69885.95,62.4,0.01337,2e-05,1.76387]
[1780389333569,38.98,69874.93,62.4,0.01318,2e-05,1.74143]
[1780389338604,38.99,69870.98,62.4,0.01313,2e-05,1.73495]
[1780389341309,38.99,69866.36,62.4,0.01305,2e-05,1.72648]
[1780389346781,39.03,69883.09,62.4,0.01342,2e-05,1.76873]
[1780389346812,39.03,69883.09,62.4,0.01342,2e-05,1.76873]
[1780389352703,39.04,69898.87,62.4,0.0137,2e-05,1.80129]
[1780389357738,39.04,69899.69,62.4,0.01372,2e-05,1.80355]
[1780389362773,39.04,69896.72,62.4,0.01368,2e-05,1.79826]
[1780389367808,39.05,69896.87,62.4,0.01369,2e-05,1.79925]
[1780389372843,39.05,69899.39,62.4,0.01374,2e-05,1.80496]
[1780389377884,39.05,69907.33,62.4,0.01388,2e-05,1.82152]
[1780389382917,39.05,69915.76,62.4,0.01403,2e-05,1.83908]
[1780389387957,39.05,69904.11,62.4,0.01383,2e-05,1.81583]
[1780389392993,39.06,69912.63,62.4,0.01397,2e-05,1.83163]
[1780389398028,39.06,69912.72,62.4,0.01398,2e-05,1.83218]
[1780389403063,39.06,69908.78,62.4,0.01391,2e-05,1.82455]
[1780389408098,39.06,69906.42,62.4,0.01387,2e-05,1.82025]
[1780389413133,39.06,69904.73,62.4,0.01385,2e-05,1.81733]
[1780389418168,39.07,69904.2,62.4,0.01384,2e-05,1.81679]
[1780389423204,39.07,69904.31,62.4,0.01385,2e-05,1.81752]
[1780389425022,39.07,69908.44,62.4,0.01392,2e-05,1.82597]
[1780389425033,39.07,69908.44,62.4,0.01392,2e-05,1.82597]
[1780389430256,39.07,69924.87,62.4,0.01422,2e-05,1.8598]
[1780389430541,39.07,69924.87,62.4,0.01422,2e-05,1.8598]
[1780389430544,39.07,69924.87,62.4,0.01422,2e-05,1.8598]
[1780389436299,39.07,69924.67,62.4,0.01422,2e-05,1.85956]
[1780389441334,39.07,69919.33,62.4,0.01412,2e-05,1.84874]
[1780389442498,39.07,69919.33,62.4,0.01412,2e-05,1.84874]
[1780389443018,39.07,69919.33,62.4,0.01412,2e-05,1.84874]
[1780389448383,39.07,69923.36,62.4,0.0142,2e-05,1.85728]
[1780389453418,39.07,69920.46,62.4,0.01413,2e-05,1.84959]
[1780389458453,39.07,69919.2,62.4,0.01411,2e-05,1.84726]
[1780389463487,39.08,69919.28,62.4,0.01411,2e-05,1.84768]
[1780389468522,39.08,69918.27,62.4,0.0141,2e-05,1.84595]
[1780389473558,39.08,69919.56,62.4,0.01412,2e-05,1.84886]
[1780389478593,39.08,69919.4,62.4,0.01412,2e-05,1.84879]
[1780389483628,39.08,69913.47,62.4,0.01402,2e-05,1.83698]
[1780389487656,39.08,69899.34,62.4,0.01377,2e-05,1.80876]
[1780389492691,39.09,69894.54,62.4,0.0137,2e-05,1.79975]
[1780389495712,39.09,69879.47,62.4,0.01345,2e-05,1.77168]
[1780389500754,39.12,69866.6,62.4,0.01329,2e-05,1.75277]
[1780389505789,39.14,69863.55,62.4,0.01326,2e-05,1.74989]
[1780389510824,39.17,69858.13,62.4,0.01324,2e-05,1.74682]
[1780389514575,39.18,69861.37,62.4,0.0133,2e-05,1.75402]
[1780389518853,39.19,69861.12,62.4,0.01331,2e-05,1.7544]
[1780389525108,39.19,69860.44,62.4,0.01331,2e-05,1.75437]
[1780389528415,39.21,69852.31,62.4,0.01321,2e-05,1.74361]
[1780389529693,39.21,69852.31,62.4,0.01321,2e-05,1.74361]
[1780389534993,39.26,69841.4,62.4,0.01312,2e-05,1.73267]
[1780389538430,39.28,69832.54,62.4,0.013,2e-05,1.71868]
[1780389538436,39.28,69832.54,62.4,0.013,2e-05,1.71868]
[1780389540663,39.28,69818.31,62.4,0.01277,2e-05,1.69206]
[1780389546081,39.29,69811.46,62.4,0.01268,2e-05,1.68101]
[1780389551116,39.29,69814.98,62.4,0.01275,2e-05,1.68929]
[1780389551407,39.29,69814.98,62.4,0.01275,2e-05,1.68929]
[1780389555144,39.3,69834.75,62.4,0.01308,2e-05,1.72821]
[1780389560179,39.3,69834.11,62.4,0.01308,2e-05,1.72819]
[1780389565215,39.31,69833.11,62.4,0.01308,2e-05,1.72745]
[1780389570251,39.32,69844.87,62.4,0.01328,2e-05,1.75142]
[1780389571802,39.32,69847.36,62.4,0.01331,2e-05,1.75464]
[1780389573785,39.32,69841.2,62.4,0.01321,2e-05,1.74305]
[1780389579314,39.32,69840.42,62.4,0.01321,2e-05,1.74284]
[1780389584349,39.33,69839.84,62.4,0.01321,2e-05,1.74281]
[1780389589384,39.33,69835.83,62.4,0.01316,2e-05,1.73615]
[1780389594418,39.34,69835.28,62.4,0.01316,2e-05,1.73624]
[1780389599454,39.34,69837.92,62.4,0.01321,2e-05,1.74251]
[1780389600783,39.35,69850.86,62.4,0.01343,2e-05,1.76815]
[1780389607403,39.35,69858.28,62.4,0.01357,2e-05,1.78345]
[1780389611062,39.35,69856.18,62.4,0.01354,2e-05,1.7799]
[1780389616580,39.36,69856.44,62.4,0.01355,2e-05,1.78145]
[1780389622622,39.36,69858.87,62.4,0.0136,2e-05,1.7871]
[1780389627663,39.36,69861.51,62.4,0.01365,2e-05,1.79301]
[1780389632060,39.36,69862.06,62.4,0.01366,2e-05,1.79448]
[1780389637733,39.33,69862.18,62.4,0.01358,2e-05,1.78501]
[1780389643297,39.31,69862.04,62.4,0.01353,2e-05,1.77935]
[1780389648810,39.26,69861.78,62.4,0.01344,2e-05,1.76945]
[1780389651824,39.25,69861.8,62.4,0.01342,2e-05,1.76681]
[1780389652940,39.25,69861.8,62.4,0.01341,2e-05,1.76547]
[1780389659887,39.2,69857.2,62.4,0.01324,2e-05,1.74624]
[1780389662511,39.19,69830.96,62.4,0.01278,2e-05,1.69304]
[1780389662530,39.19,69830.96,62.4,0.01278,2e-05,1.69304]
[1780389667632,39.16,69824.52,62.4,0.01262,2e-05,1.67468]
[1780389673987,39.12,69824.82,62.4,0.01256,2e-05,1.6669]
[1780389675108,39.12,69824.82,62.4,0.01256,2e-05,1.6669]
[1780389680975,39.09,69826.76,62.4,0.01252,2e-05,1.66342]
[1780389686087,39.06,69826.74,62.4,0.01246,2e-05,1.65633]
[1780389691122,39.03,69819.59,62.4,0.01229,2e-05,1.63549]
[1780389696157,39.0,69824.81,62.4,0.01232,2e-05,1.63959]
[1780389701192,38.98,69819.68,62.4,0.01219,2e-05,1.62451]
[1780389706227,38.95,69818.5,62.4,0.01213,2e-05,1.61688]
[1780389708724,38.94,69818.54,62.4,0.01211,2e-05,1.6148]
[1780389714283,38.91,69811.55,62.4,0.01194,2e-05,1.59565]
[1780389719318,38.89,69810.41,62.4,0.01188,2e-05,1.58847]
[1780389724353,38.86,69804.5,62.4,0.01175,2e-05,1.57277]
[1780389729388,38.84,69809.44,62.4,0.01178,2e-05,1.5768]
[1780389730562,38.84,69809.44,62.4,0.01178,2e-05,1.5768]
[1780389730592,38.84,69809.66,62.4,0.01178,2e-05,1.57622]
[1780389730625,38.84,69809.66,62.4,0.01178,2e-05,1.57622]
[1780389736437,38.84,69812.22,62.4,0.01182,2e-05,1.58087]
[1780389741472,38.84,69812.19,62.4,0.01181,2e-05,1.58081]
[1780389746507,38.84,69812.26,62.4,0.01182,2e-05,1.58094]
[1780389751542,38.84,69820.19,62.4,0.01193,2e-05,1.59368]
[1780389751613,38.84,69820.19,62.4,0.01193,2e-05,1.59368]
[1780389757288,38.84,69826.65,62.4,0.01203,2e-05,1.60554]
[1780389762621,38.84,69816.99,62.4,0.01188,2e-05,1.58783]
[1780389767655,38.84,69815.79,62.4,0.01186,2e-05,1.58564]
[1780389773253,38.84,69815.42,62.4,0.01185,2e-05,1.58497]
[1780389778732,38.84,69809.66,62.4,0.01176,2e-05,1.5745]
[1780389783767,38.84,69808.94,62.4,0.01175,2e-05,1.57319]
[1780389788802,38.84,69807.81,62.4,0.01173,2e-05,1.57115]
[1780389796858,38.84,69807.27,62.4,0.01173,2e-05,1.57017]
[1780389802900,38.84,69808.42,62.4,0.01174,2e-05,1.57225]
[1780389807935,38.84,69807.79,62.4,0.01173,2e-05,1.57111]
[1780389812970,38.84,69806.1,62.4,0.0117,2e-05,1.56634]
[1780389818005,38.84,69806.06,62.4,0.0117,2e-05,1.56627]
[1780389827067,38.84,69805.86,62.4,0.01169,2e-05,1.56591]
[1780389832103,38.84,69793.49,62.4,0.0115,2e-05,1.5437]
[1780389837140,38.84,69791.53,62.4,0.01147,2e-05,1.54021]
[1780389842517,38.84,69794.21,62.4,0.01152,2e-05,1.54499]
[1780389848218,38.84,69802.56,62.4,0.01164,2e-05,1.55996]
[1780389854260,38.84,69802.09,62.4,0.01163,2e-05,1.55911]
[1780389860302,38.84,69802.24,62.4,0.01164,2e-05,1.55938]
[1780389865337,38.84,69805.9,62.4,0.01169,2e-05,1.56598]
[1780389870372,38.84,69796.6,62.4,0.01155,2e-05,1.54926]
[1780389875408,38.84,69797.27,62.4,0.01155,2e-05,1.54876]
[1780389880443,38.84,69783.76,62.4,0.01135,1e-05,1.52473]
[1780389885478,38.84,69785.25,62.4,0.01137,1e-05,1.52737]
[1780389890513,38.84,69781.0,62.4,0.0113,1e-05,1.51986]
[1780389895548,38.84,69778.17,62.4,0.01126,1e-05,1.51488]
[1780389900586,38.84,69769.19,62.4,0.01113,1e-05,1.49916]
[1780389905621,38.84,69771.92,62.4,0.01117,1e-05,1.50392]
[1780389910656,38.84,69777.83,62.4,0.01126,1e-05,1.51428]
[1780389913678,38.84,69792.37,62.4,0.01148,2e-05,1.54001]
[1780389918712,38.84,69806.25,62.4,0.01169,2e-05,1.5649]
[1780389921733,38.84,69788.11,62.4,0.01141,2e-05,1.53244]
[1780389926769,38.84,69790.48,62.4,0.01145,2e-05,1.53665]
[1780389932394,38.84,69801.95,62.4,0.01162,2e-05,1.55715]
[1780389937849,38.84,69798.25,62.4,0.01155,2e-05,1.54881]
[1780389942886,38.84,69806.39,62.4,0.01168,2e-05,1.56344]
[1780389947921,38.84,69809.63,62.4,0.01173,2e-05,1.56929]
[1780389952956,38.84,69807.53,62.4,0.01169,2e-05,1.5655]
[1780389957991,38.84,69808.3,62.4,0.01171,2e-05,1.56689]
[1780389961777,38.84,69808.63,62.4,0.01171,2e-05,1.56748]
[1780389964037,38.84,69824.68,62.4,0.01196,2e-05,1.5967]
[1780389971085,38.84,69824.33,62.4,0.01195,2e-05,1.59606]
[1780389976121,38.84,69816.38,62.4,0.01183,2e-05,1.58154]
[1780389981156,38.84,69820.99,62.4,0.0119,2e-05,1.58994]
[1780389987198,38.84,69820.65,62.4,0.0119,2e-05,1.58932]
[1780389992233,38.84,69823.38,62.4,0.01193,2e-05,1.59258]
[1780389996260,38.84,69822.67,62.4,0.01192,2e-05,1.59128]
[1780389997267,38.84,69824.87,62.4,0.01195,2e-05,1.59531]
[1780390003310,38.84,69825.39,62.4,0.01196,2e-05,1.59627]
[1780390008345,38.84,69822.92,62.4,0.01192,2e-05,1.59174]
[1780390013383,38.84,69823.27,62.4,0.01192,2e-05,1.59238]
[1780390018415,38.84,69812.06,62.4,0.01175,2e-05,1.57197]
[1780390022444,38.84,69795.71,62.4,0.0115,2e-05,1.54258]
[1780390027482,38.84,69799.28,62.4,0.01156,2e-05,1.54896]
[1780390029496,38.84,69812.4,62.4,0.01176,2e-05,1.57259]
[1780390030601,38.84,69812.4,62.4,0.01176,2e-05,1.57259]
[1780390030657,38.84,69812.4,62.4,0.01176,2e-05,1.57259]
[1780390030801,38.84,69812.4,62.4,0.01176,2e-05,1.57259]
[1780390030820,38.84,69814.96,62.4,0.0118,2e-05,1.57723]
[1780390036546,38.84,69815.23,62.4,0.0118,2e-05,1.57772]
[1780390040574,38.84,69828.91,62.4,0.01201,2e-05,1.60273]
[1780390045609,38.84,69839.83,62.4,0.01219,2e-05,1.62292]
[1780390050647,38.84,69837.95,62.4,0.01216,2e-05,1.61943]
[1780390053496,38.84,69835.09,62.4,0.0121,2e-05,1.61238]
[1780390054516,38.84,69833.87,62.4,0.01208,2e-05,1.61013]
[1780390059710,38.84,69823.51,62.4,0.01192,2e-05,1.59109]
[1780390064745,38.84,69804.36,62.4,0.01162,2e-05,1.55636]
[1780390069780,38.84,69799.64,62.4,0.01155,2e-05,1.5479]
[1780390074628,38.84,69803.81,62.4,0.01161,2e-05,1.55538]
[1780390079850,38.84,69795.38,62.4,0.01148,2e-05,1.54029]
[1780390083879,38.84,69779.74,62.4,0.01125,1e-05,1.51261]
[1780390085892,38.84,69762.36,62.4,0.01099,1e-05,1.48233]
[1780390088857,38.84,69757.9,62.4,0.01093,1e-05,1.47463]
[1780390089039,38.84,69756.3,62.4,0.01091,1e-05,1.47188]
[1780390094020,38.84,69759.27,62.4,0.01095,1e-05,1.47699]
[1780390097976,38.84,69742.25,62.4,0.0107,1e-05,1.44789]
[1780390099990,38.84,69728.75,62.4,0.01051,1e-05,1.42514]
[1780390105713,38.84,69729.83,62.4,0.01053,1e-05,1.42695]
[1780390111109,38.84,69730.49,62.4,0.01054,1e-05,1.42805]
[1780390112046,38.84,69724.89,62.4,0.01045,1e-05,1.41708]
[1780390117120,38.84,69716.3,62.4,0.01033,1e-05,1.40282]
[1780390122154,38.84,69717.74,62.4,0.01035,1e-05,1.4052]
[1780390127190,38.84,69723.29,62.4,0.01043,1e-05,1.41442]
[1780390132227,38.84,69721.34,62.4,0.0104,1e-05,1.41117]
[1780390137262,38.84,69719.96,62.4,0.01038,1e-05,1.40888]
[1780390142297,38.84,69728.4,62.4,0.0105,1e-05,1.42295]
[1780390146026,38.84,69729.4,62.4,0.01051,1e-05,1.42462]
[1780390151361,38.84,69733.62,62.4,0.01057,1e-05,1.4317]
[1780390156402,38.84,69722.56,62.4,0.01042,1e-05,1.4132]
[1780390161437,38.84,69722.68,62.4,0.01042,1e-05,1.4134]
[1780390166473,38.84,69718.09,62.4,0.01035,1e-05,1.40578]
[1780390170501,38.84,69702.81,62.4,0.01015,1e-05,1.38065]
[1780390175539,38.84,69706.32,62.4,0.01018,1e-05,1.38481]
[1780390179918,38.84,69706.61,62.4,0.01019,1e-05,1.38529]
[1780390185609,38.84,69716.09,62.4,0.01032,1e-05,1.40088]
[1780390190644,38.84,69716.62,62.4,0.01032,1e-05,1.40176]
[1780390191091,38.84,69716.62,62.4,0.01032,1e-05,1.40176]
[1780390196686,38.84,69712.56,62.4,0.01027,1e-05,1.39506]
[1780390201721,38.84,69706.62,62.4,0.01019,1e-05,1.3853]
[1780390206756,38.84,69709.76,62.4,0.01023,1e-05,1.39045]
[1780390211793,38.84,69707.27,62.4,0.01019,1e-05,1.38637]
[1780390216829,38.84,69712.36,62.4,0.01026,1e-05,1.39473]
[1780390221864,38.84,69712.13,62.4,0.01026,1e-05,1.39435]
[1780390226901,38.84,69699.05,62.4,0.01008,1e-05,1.37295]
[1780390231936,38.84,69694.83,62.4,0.01001,1e-05,1.36455]
[1780390236971,38.84,69697.63,62.4,0.01005,1e-05,1.36908]
[1780390242006,38.84,69705.86,62.4,0.01016,1e-05,1.38248]
[1780390247044,38.84,69705.5,62.4,0.01016,1e-05,1.3819]
[1780390252083,38.84,69705.15,62.4,0.01015,1e-05,1.38132]
[1780390252829,38.84,69705.15,62.4,0.01015,1e-05,1.38132]
[1780390256111,38.84,69719.93,62.4,0.01036,1e-05,1.40564]
[1780390261146,38.84,69731.28,62.4,0.01052,1e-05,1.42455]
[1780390263165,38.84,69716.83,62.4,0.01031,1e-05,1.40051]
[1780390268200,38.84,69715.47,62.4,0.0103,1e-05,1.39827]
[1780390273235,38.84,69718.26,62.4,0.01033,1e-05,1.40288]
[1780390278270,38.84,69719.45,62.4,0.01035,1e-05,1.40485]
[1780390283305,38.84,69717.92,62.4,0.01033,1e-05,1.40232]
[1780390288339,38.84,69716.79,62.4,0.01031,1e-05,1.40045]
[1780390293379,38.84,69714.04,62.4,0.01026,1e-05,1.39432]
[1780390295905,38.84,69714.74,62.4,0.01027,1e-05,1.39548]
[1780390296500,38.84,69714.71,62.4,0.01027,1e-05,1.39543]
[1780390302442,38.84,69716.0,62.4,0.01029,1e-05,1.39755]
[1780390308484,38.84,69715.69,62.4,0.01029,1e-05,1.39704]
[1780390313519,38.84,69729.05,62.4,0.01047,1e-05,1.41921]
[1780390317952,38.84,69714.55,62.4,0.01027,1e-05,1.39516]
[1780390324163,38.84,69708.98,62.4,0.0102,1e-05,1.38601]
[1780390330638,38.84,69722.51,62.4,0.01038,1e-05,1.40833]
[1780390335675,38.84,69726.84,62.4,0.01044,1e-05,1.41553]
[1780390340710,38.84,69720.91,62.4,0.01036,1e-05,1.40567]
[1780390345745,38.84,69719.39,62.4,0.01034,1e-05,1.40316]
[1780390350780,38.84,69707.1,62.4,0.01017,1e-05,1.38294]
[1780390355817,38.84,69696.09,62.4,0.01001,1e-05,1.36346]
[1780390360852,38.84,69698.85,62.4,0.01005,1e-05,1.36793]
[1780390365887,38.84,69696.94,62.4,0.01002,1e-05,1.36484]
[1780390370922,38.84,69693.38,62.4,0.00997,1e-05,1.35908]
[1780390375961,38.84,69683.1,62.4,0.00984,1e-05,1.34258]
[1780390380996,38.84,69685.0,62.4,0.00986,1e-05,1.34562]
[1780390386039,38.84,69683.7,62.4,0.00984,1e-05,1.34354]
[1780390391074,38.84,69685.83,62.4,0.00987,1e-05,1.34695]
[1780390396109,38.84,69684.06,62.4,0.00985,1e-05,1.34412]
[1780390401146,38.84,69695.08,62.4,0.01,1e-05,1.36183]
[1780390406181,38.84,69695.58,62.4,0.01,1e-05,1.36264]
[1780390411216,38.84,69696.63,62.4,0.01001,1e-05,1.36277]
[1780390416251,38.84,69695.51,62.4,0.00999,1e-05,1.36096]
[1780390421286,38.84,69700.86,62.4,0.01006,1e-05,1.36962]
[1780390426330,38.84,69707.99,62.4,0.01016,1e-05,1.38124]
[1780390428344,38.84,69695.15,62.4,0.00999,1e-05,1.36038]
[1780390433379,38.84,69686.06,62.4,0.00986,1e-05,1.34577]
[1780390438414,38.84,69684.02,62.4,0.00984,1e-05,1.34251]
[1780390443450,38.84,69679.53,62.4,0.00978,1e-05,1.33535]
[1780390448485,38.84,69691.18,62.4,0.00993,1e-05,1.35398]
[1780390453520,38.84,69691.11,62.4,0.00993,1e-05,1.35387]
[1780390458555,38.84,69692.46,62.4,0.00995,1e-05,1.35604]
[1780390464597,38.84,69689.85,62.4,0.00992,1e-05,1.35185]
[1780390469632,38.84,69689.77,62.4,0.00991,1e-05,1.35172]
[1780390474667,38.84,69687.19,62.4,0.00987,1e-05,1.34603]
[1780390479702,38.84,69688.53,62.4,0.00989,1e-05,1.34818]
[1780390484737,38.84,69688.81,62.4,0.00989,1e-05,1.34863]
[1780390489772,38.84,69686.74,62.4,0.00986,1e-05,1.34531]
[1780390494807,38.84,69682.48,62.4,0.00981,1e-05,1.33851]
[1780390499842,38.84,69679.11,62.4,0.00976,1e-05,1.33315]
[1780390504877,38.84,69680.55,62.4,0.00978,1e-05,1.33543]
[1780390507945,38.84,69682.0,62.4,0.0098,1e-05,1.33774]
[1780390508045,38.84,69681.91,62.4,0.0098,1e-05,1.3376]
[1780390509467,38.84,69681.91,62.4,0.0098,1e-05,1.3376]
[1780390509912,38.84,69681.95,62.4,0.0098,1e-05,1.33766]
[1780390514947,38.84,69685.3,62.4,0.00984,1e-05,1.34301]
[1780390519982,38.84,69685.34,62.4,0.00984,1e-05,1.34307]
[1780390525019,38.84,69684.73,62.4,0.00984,1e-05,1.3421]
[1780390530054,38.84,69682.86,62.4,0.00981,1e-05,1.33911]
[1780390535089,38.84,69678.58,62.4,0.00974,1e-05,1.33077]
[1780390540123,38.84,69678.18,62.4,0.00974,1e-05,1.33013]
[1780390545163,38.84,69676.91,62.4,0.00972,1e-05,1.32812]
[1780390550198,38.84,69677.01,62.4,0.00972,1e-05,1.32828]
[1780390555233,38.84,69673.44,62.4,0.00968,1e-05,1.32263]
[1780390558804,38.84,69672.7,62.4,0.00967,1e-05,1.32146]
[1780390559261,38.84,69672.8,62.4,0.00967,1e-05,1.32162]
[1780390560254,38.84,69672.8,62.4,0.00967,1e-05,1.32162]
[1780390560268,38.84,69673.56,62.4,0.00968,1e-05,1.32282]
[1780390565306,38.84,69673.38,62.4,0.00968,1e-05,1.32254]
[1780390571348,38.84,69672.42,62.4,0.00966,1e-05,1.32102]
[1780390576383,38.84,69672.42,62.4,0.00966,1e-05,1.32102]
[1780390581418,38.84,69664.79,62.4,0.00956,1e-05,1.30904]
[1780390586453,38.84,69666.49,62.4,0.00959,1e-05,1.3117]
[1780390591488,38.84,69664.99,62.4,0.00956,1e-05,1.30783]
[1780390596525,38.84,69655.26,62.4,0.00943,1e-05,1.29268]
[1780390601560,38.84,69646.32,62.4,0.00932,1e-05,1.27888]
[1780390607444,38.84,69648.32,62.4,0.00934,1e-05,1.28196]
[1780390608613,38.84,69625.02,62.4,0.00905,1e-05,1.2465]
[1780390613648,38.84,69642.19,62.4,0.00927,1e-05,1.27255]
[1780390618683,38.84,69649.19,62.4,0.00935,1e-05,1.2833]
[1780390623720,38.84,69645.2,62.4,0.0093,1e-05,1.27716]
[1780390628754,38.84,69654.23,62.4,0.00942,1e-05,1.29108]
[1780390631776,38.84,69671.06,62.4,0.00963,1e-05,1.31735]
[1780390635804,38.84,69685.49,62.4,0.00982,1e-05,1.34022]
[1780390640839,38.84,69682.41,62.4,0.00978,1e-05,1.33531]
[1780390645875,38.84,69690.37,62.4,0.00989,1e-05,1.34802]
[1780390650910,38.84,69687.05,62.4,0.00984,1e-05,1.34271]
[1780390655945,38.84,69685.45,62.4,0.00981,1e-05,1.33861]
[1780390660980,38.84,69686.18,62.4,0.00982,1e-05,1.33977]
[1780390664496,38.84,69687.39,62.4,0.00984,1e-05,1.34171]
[1780390665471,38.84,69687.98,62.4,0.00985,1e-05,1.34265]
[1780390671050,38.84,69692.62,62.4,0.00991,1e-05,1.35008]
[1780390676366,38.84,69698.78,62.4,0.00999,1e-05,1.36]
[1780390681122,38.84,69720.73,62.4,0.01029,1e-05,1.39582]
[1780390684145,38.84,69738.03,62.4,0.01053,1e-05,1.42459]
[1780390689121,38.84,69735.83,62.4,0.0105,1e-05,1.4209]
[1780390694217,38.84,69738.06,62.4,0.01053,1e-05,1.42464]
[1780390696236,38.84,69724.09,62.4,0.01034,1e-05,1.40137]
[1780390701272,38.84,69717.88,62.4,0.01025,1e-05,1.39113]
[1780390706307,38.84,69719.15,62.4,0.01027,1e-05,1.39322]
[1780390711342,38.84,69719.61,62.4,0.01026,1e-05,1.39239]
[1780390715372,38.84,69703.23,62.4,0.01004,1e-05,1.36563]
[1780390717387,38.84,69684.45,62.4,0.00979,1e-05,1.33547]
[1780390722421,38.84,69681.5,62.4,0.00975,1e-05,1.33079]
[1780390727456,38.84,69679.37,62.4,0.00972,1e-05,1.32741]
[1780390732491,38.84,69679.46,62.4,0.00972,1e-05,1.32755]
[1780390737526,38.84,69679.86,62.4,0.00973,1e-05,1.32819]
[1780390742548,38.84,69685.18,62.4,0.0098,1e-05,1.33664]
[1780390747596,38.84,69698.85,62.4,0.00998,1e-05,1.35855]
[1780390752631,38.84,69697.02,62.4,0.00996,1e-05,1.3556]
[1780390757666,38.84,69699.19,62.4,0.00998,1e-05,1.3591]
[1780390759690,38.84,69715.2,62.4,0.0102,1e-05,1.38514]
[1780390761702,38.84,69728.04,62.4,0.01038,1e-05,1.40632]
[1780390766737,38.84,69737.51,62.4,0.01051,1e-05,1.4221]
[1780390771772,38.84,69737.9,62.4,0.0105,1e-05,1.42115]
[1780390776807,38.84,69716.38,62.4,0.01021,1e-05,1.3855]
[1780390781842,38.84,69714.38,62.4,0.01018,1e-05,1.38222]
[1780390786878,38.84,69720.81,62.4,0.01027,1e-05,1.39278]
[1780390791913,38.84,69718.15,62.4,0.01023,1e-05,1.3884]
[1780390796948,38.84,69722.66,62.4,0.01029,1e-05,1.39582]
[1780390801985,38.84,69735.84,62.4,0.01048,1e-05,1.4177]
[1780390805009,38.84,69749.03,62.4,0.01066,1e-05,1.43987]
[1780390810041,38.84,69753.71,62.4,0.01073,1e-05,1.44781]
[1780390815076,38.84,69741.8,62.4,0.01056,1e-05,1.42769]
[1780390820442,38.84,69741.99,62.4,0.01056,1e-05,1.42801]
[1780390820535,38.84,69729.16,62.4,0.01038,1e-05,1.40658]
[1780390822126,38.84,69715.04,62.4,0.01019,1e-05,1.3833]
[1780390827161,38.84,69717.28,62.4,0.01022,1e-05,1.38697]
[1780390832196,38.84,69717.15,62.4,0.01021,1e-05,1.38518]
[1780390837231,38.84,69717.02,62.4,0.0102,1e-05,1.38496]
[1780390841765,38.84,69718.07,62.4,0.01022,1e-05,1.38669]
[1780390841769,38.84,69718.07,62.4,0.01022,1e-05,1.38669]
[1780390841791,38.84,69717.98,62.4,0.01022,1e-05,1.38654]
[1780390842266,38.84,69717.69,62.4,0.01022,1e-05,1.38688]
[1780390845287,38.85,69703.59,62.4,0.01005,1e-05,1.36636]
[1780390847301,38.86,69719.96,62.4,0.01029,1e-05,1.39478]
[1780390849315,38.91,69707.09,62.4,0.01018,1e-05,1.38239]
[1780390854350,38.93,69692.82,62.4,0.01003,1e-05,1.36337]
[1780390857587,38.94,69675.31,62.4,0.00981,1e-05,1.33784]
[1780390858498,38.94,69675.31,62.4,0.00981,1e-05,1.33784]
[1780390858777,38.95,69662.56,62.4,0.00965,1e-05,1.31856]
[1780390863634,38.97,69657.21,62.4,0.00962,1e-05,1.31382]
[1780390866440,38.99,69639.1,62.4,0.00941,1e-05,1.28939]
[1780390871476,39.01,69657.34,62.4,0.00969,1e-05,1.32246]
[1780390876511,39.03,69664.54,62.4,0.00982,1e-05,1.3382]
[1780390879538,39.05,69647.49,62.4,0.00962,1e-05,1.31397]
[1780390884568,39.07,69641.64,62.4,0.00958,1e-05,1.30941]
[1780390887590,39.09,69654.82,62.4,0.00977,1e-05,1.33276]
[1780390892625,39.11,69652.01,62.4,0.00976,1e-05,1.33108]
[1780390897660,39.13,69639.19,62.4,0.00963,1e-05,1.31533]
[1780390902695,39.16,69639.37,62.4,0.00967,1e-05,1.32005]
[1780390905725,39.17,69656.17,62.4,0.00991,1e-05,1.3492]
[1780390910760,39.19,69653.78,62.4,0.00992,1e-05,1.34956]
[1780390915795,39.22,69644.9,62.4,0.00984,1e-05,1.33968]
[1780390920830,39.24,69638.96,62.4,0.00979,1e-05,1.33457]
[1780390923856,39.25,69624.51,62.4,0.00963,1e-05,1.3145]
[1780390928201,39.31,69615.67,62.4,0.0096,1e-05,1.31126]
[1780390928563,39.31,69615.67,62.4,0.0096,1e-05,1.31126]
[1780390928610,39.32,69597.36,62.4,0.00938,1e-05,1.28491]
[1780390931061,39.33,69584.67,62.4,0.00924,1e-05,1.26754]
[1780390931096,39.33,69569.77,62.4,0.00906,1e-05,1.24523]
[1780390935380,39.4,69584.33,62.4,0.00935,1e-05,1.28063]
[1780390938179,39.5,69597.79,62.4,0.00967,1e-05,1.31949]
[1780390943398,39.52,69590.86,62.4,0.00961,1e-05,1.31216]
[1780390946033,39.58,69569.49,62.4,0.00944,1e-05,1.29074]
[1780390950029,39.6,69559.9,62.4,0.00935,1e-05,1.27983]
[1780390951052,39.65,69554.1,62.4,0.00935,1e-05,1.28029]
[1780390955259,39.67,69552.15,62.4,0.00934,1e-05,1.27852]
[1780390961141,39.75,69564.24,62.4,0.00961,1e-05,1.31129]
[1780390966176,39.89,69566.01,62.4,0.00986,1e-05,1.34074]
[1780390969197,39.95,69578.87,62.4,0.01011,1e-05,1.37063]
[1780390974232,39.97,69565.8,62.4,0.00997,1e-05,1.35379]
[1780390975079,39.97,69565.8,62.4,0.00997,1e-05,1.35379]
[1780390980278,39.99,69560.28,62.4,0.00994,1e-05,1.34991]
[1780390985313,40.01,69580.61,62.4,0.01024,1e-05,1.38597]
[1780390986629,40.01,69580.61,62.4,0.01024,1e-05,1.38597]
[1780390988334,40.02,69603.34,62.4,0.01057,1e-05,1.42492]
[1780390993369,40.04,69597.78,62.4,0.01052,1e-05,1.41928]
[1780390998404,40.06,69585.97,62.4,0.01039,1e-05,1.40433]
[1780391003439,40.08,69584.16,62.4,0.0104,1e-05,1.40498]
[1780391007469,40.1,69567.2,62.4,0.0102,1e-05,1.38074]
[1780391012504,40.12,69564.07,62.4,0.01018,1e-05,1.37793]
[1780391016532,40.13,69577.97,62.4,0.01039,1e-05,1.40305]
[1780391021567,40.15,69565.45,62.4,0.01025,1e-05,1.38661]
[1780391026602,40.17,69573.11,62.4,0.01038,1e-05,1.4025]
[1780391031637,40.19,69568.18,62.4,0.01035,1e-05,1.39814]
[1780391036672,40.21,69557.03,62.4,0.01023,1e-05,1.38397]
[1780391039835,40.22,69554.74,62.4,0.01021,1e-05,1.38182]
[1780391045736,40.24,69563.53,62.4,0.01037,1e-05,1.40096]
[1780391050771,40.26,69565.49,62.4,0.01043,1e-05,1.40763]
[1780391055807,40.28,69557.73,62.4,0.01035,1e-05,1.39874]
[1780391057019,40.28,69557.73,62.4,0.01035,1e-05,1.39874]
[1780391065878,40.32,69568.31,62.4,0.01055,1e-05,1.42255]
[1780391070918,40.34,69563.4,62.4,0.01052,1e-05,1.418]
[1780391075953,40.35,69551.94,62.4,0.01038,1e-05,1.40147]
[1780391076964,40.35,69528.68,62.4,0.01007,1e-05,1.36469]
[1780391077516,40.35,69528.68,62.4,0.01007,1e-05,1.36469]
[1780391077665,40.35,69528.68,62.4,0.01007,1e-05,1.36469]
[1780391080997,40.37,69510.82,62.4,0.00987,1e-05,1.33994]
[1780391082441,40.37,69508.95,62.4,0.00985,1e-05,1.33784]
[1780391085513,40.43,69501.92,62.4,0.00985,1e-05,1.33741]
[1780391086867,40.43,69502.55,62.4,0.00985,1e-05,1.33838]
[1780391089053,40.45,69518.38,62.4,0.01009,1e-05,1.36604]
[1780391092503,40.53,69511.91,62.4,0.01013,1e-05,1.37157]
[1780391098140,40.63,69503.48,62.4,0.01017,1e-05,1.37526]
[1780391101593,40.64,69505.49,62.4,0.01021,1e-05,1.38058]
[1780391101618,40.64,69521.13,62.4,0.01042,1e-05,1.40601]
[1780391107184,40.66,69518.76,62.4,0.01043,1e-05,1.40626]
[1780391112219,40.68,69522.4,62.4,0.0105,1e-05,1.41544]
[1780391117254,40.7,69516.93,62.4,0.01046,1e-05,1.41002]
[1780391119268,40.7,69533.2,62.4,0.01069,1e-05,1.43746]
[1780391122902,40.71,69535.62,62.4,0.01073,1e-05,1.44263]
[1780391123902,40.71,69538.29,62.4,0.01078,1e-05,1.44758]
[1780391127788,40.73,69553.04,62.4,0.011,1e-05,1.47412]
[1780391133366,40.75,69540.54,62.4,0.01085,1e-05,1.45579]
[1780391134302,40.75,69540.54,62.4,0.01085,1e-05,1.45579]
[1780391136090,40.75,69542.6,62.4,0.01088,1e-05,1.45975]
[1780391139408,40.77,69526.42,62.4,0.01068,1e-05,1.43644]
[1780391144443,40.78,69521.28,62.4,0.01064,1e-05,1.43126]
[1780391149478,40.8,69515.75,62.4,0.01059,1e-05,1.42553]
[1780391154513,40.82,69517.89,62.4,0.01065,1e-05,1.43212]
[1780391159548,40.83,69518.02,62.4,0.01068,1e-05,1.43542]
[1780391164583,40.85,69524.65,62.4,0.01079,1e-05,1.44916]
[1780391167635,40.86,69538.48,62.4,0.011,1e-05,1.4735]
[1780391169303,40.86,69539.0,62.4,0.01101,1e-05,1.4749]
[1780391171202,40.87,69529.0,62.4,0.01088,1e-05,1.45962]
[1780391173001,40.87,69525.9,62.4,0.01084,1e-05,1.45513]
[1780391173506,40.87,69522.49,62.4,0.0108,1e-05,1.45016]
[1780391177007,40.88,69505.89,62.4,0.0106,1e-05,1.42576]
[1780391182740,40.9,69504.08,62.4,0.0106,1e-05,1.4266]
[1780391187775,40.92,69510.3,62.4,0.01071,1e-05,1.43956]
[1780391192809,40.94,69517.05,62.4,0.01082,1e-05,1.45174]
[1780391197845,40.95,69516.32,62.4,0.01083,1e-05,1.45342]
[1780391202880,40.97,69515.96,62.4,0.01085,1e-05,1.45569]
[1780391207915,40.98,69523.36,62.4,0.01098,1e-05,1.47058]
[1780391212950,40.99,69529.12,62.4,0.01108,1e-05,1.48273]
[1780391217986,41.01,69521.84,62.4,0.011,1e-05,1.47344]
[1780391223021,41.02,69520.97,62.4,0.01102,1e-05,1.4747]
[1780391228057,41.04,69532.39,62.4,0.0112,1e-05,1.49622]
[1780391233092,41.05,69531.32,62.4,0.01121,1e-05,1.497]
[1780391238127,41.06,69530.77,62.4,0.01122,1e-05,1.49862]
[1780391243163,41.08,69528.59,62.4,0.01121,1e-05,1.49749]
[1780391248197,41.09,69536.51,62.4,0.01135,1e-05,1.5136]
[1780391253232,41.1,69546.97,62.4,0.0115,1e-05,1.5318]
[1780391254239,41.1,69561.79,62.4,0.01172,1e-05,1.55697]
[1780391259274,41.11,69578.04,62.4,0.01198,1e-05,1.58726]
[1780391264310,41.12,69573.78,62.4,0.01193,1e-05,1.58162]
[1780391269439,41.13,69571.55,62.4,0.01191,1e-05,1.5792]
[1780391275514,41.14,69576.69,62.4,0.01201,1e-05,1.59019]
[1780391275885,41.14,69576.69,62.4,0.01201,1e-05,1.59019]
[1780391276123,41.14,69591.56,62.4,0.01223,2e-05,1.61653]
[1780391276394,41.14,69606.6,62.4,0.01246,2e-05,1.64347]
[1780391281429,41.15,69611.3,62.4,0.01255,2e-05,1.65311]
[1780391286464,41.19,69607.28,62.4,0.01256,2e-05,1.6547]
[1780391291508,41.21,69606.3,62.4,0.01258,2e-05,1.65625]
[1780391296544,41.24,69609.14,62.4,0.01268,2e-05,1.66781]
[1780391300572,41.26,69595.29,62.4,0.0125,2e-05,1.64765]
[1780391303795,41.27,69577.91,62.4,0.01225,2e-05,1.6177]
[1780391306614,41.27,69563.36,62.4,0.01203,1e-05,1.59323]
[1780391311649,41.28,69572.48,62.4,0.01217,2e-05,1.60895]
[1780391316684,41.29,69577.19,62.4,0.01226,2e-05,1.61867]
[1780391321719,41.3,69569.1,62.4,0.01215,2e-05,1.60598]
[1780391326754,41.3,69550.64,62.4,0.01189,1e-05,1.57563]
[1780391331789,41.31,69550.64,62.4,0.0119,1e-05,1.57742]
[1780391332360,41.31,69550.64,62.4,0.0119,1e-05,1.57742]
[1780391337830,41.32,69552.25,62.4,0.01194,1e-05,1.58228]
[1780391342867,41.33,69547.25,62.4,0.01189,1e-05,1.5754]
[1780391345888,41.34,69533.62,62.4,0.0117,1e-05,1.55321]
[1780391350923,41.35,69530.3,62.4,0.01166,1e-05,1.54958]
[1780391355958,41.36,69521.45,62.4,0.01155,1e-05,1.53669]
[1780391361199,41.37,69518.18,62.4,0.01152,1e-05,1.53286]
[1780391367035,41.38,69514.48,62.4,0.01149,1e-05,1.52963]
[1780391372127,41.39,69514.19,62.4,0.01149,1e-05,1.52916]
[1780391378112,41.41,69505.86,62.4,0.0114,1e-05,1.51834]
[1780391381133,41.41,69521.86,62.4,0.01164,1e-05,1.54653]
[1780391384371,41.42,69534.3,62.4,0.01183,1e-05,1.56844]
[1780391390461,41.43,69545.94,62.4,0.01202,1e-05,1.59091]
[1780391392520,41.43,69554.77,62.4,0.01216,1e-05,1.60688]
[1780391392706,41.43,69554.77,62.4,0.01216,1e-05,1.60688]
[1780391401595,41.45,69555.76,62.4,0.0122,2e-05,1.61097]
[1780391401598,41.45,69555.76,62.4,0.0122,2e-05,1.61097]
[1780391401619,41.45,69555.76,62.4,0.0122,2e-05,1.61097]
[1780391402101,41.45,69555.76,62.4,0.0122,2e-05,1.61097]
[1780391407315,41.46,69545.24,62.4,0.01206,1e-05,1.5948]
[1780391412350,41.46,69541.65,62.4,0.01202,1e-05,1.59021]
[1780391417385,41.47,69535.25,62.4,0.01194,1e-05,1.58119]
[1780391422421,41.48,69534.85,62.4,0.01195,1e-05,1.58221]
[1780391427457,41.49,69533.41,62.4,0.01194,1e-05,1.58145]
[1780391432491,41.5,69532.38,62.4,0.01193,1e-05,1.57967]
[1780391437526,41.51,69525.66,62.4,0.01185,1e-05,1.56994]
[1780391442561,41.52,69513.42,62.4,0.01168,1e-05,1.55102]
[1780391447596,41.53,69514.99,62.4,0.01173,1e-05,1.55567]
[1780391452631,41.54,69524.03,62.4,0.01187,1e-05,1.57297]
[1780391457666,41.55,69524.85,62.4,0.0119,1e-05,1.57616]
[1780391462701,41.56,69525.28,62.4,0.01192,1e-05,1.57865]
[1780391465835,41.56,69525.64,62.4,0.01193,1e-05,1.57997]
[1780391468197,41.56,69525.63,62.4,0.01194,1e-05,1.58065]
[1780391473778,41.58,69519.52,62.4,0.01187,1e-05,1.57266]
[1780391475792,41.58,69539.01,62.4,0.01217,1e-05,1.60689]
[1780391480827,41.59,69526.84,62.4,0.012,1e-05,1.58743]
[1780391485867,41.6,69516.22,62.4,0.01186,1e-05,1.57095]
[1780391487883,41.6,69503.44,62.4,0.01168,1e-05,1.55005]
[1780391490502,41.61,69520.24,62.4,0.01193,1e-05,1.57968]
[1780391495937,41.61,69510.54,62.4,0.01179,1e-05,1.56312]
[1780391500971,41.62,69505.36,62.4,0.01173,1e-05,1.55626]
[1780391504369,41.63,69504.32,62.4,0.01173,1e-05,1.55527]
[1780391510035,41.64,69504.14,62.4,0.01175,1e-05,1.55766]
[1780391513507,41.65,69517.4,62.4,0.01195,1e-05,1.58168]
[1780391519099,41.66,69508.11,62.4,0.01183,1e-05,1.56755]
[1780391520101,41.66,69508.11,62.4,0.01183,1e-05,1.56755]
[1780391523127,41.67,69482.01,62.4,0.01147,1e-05,1.5252]
[1780391525141,41.67,69467.53,62.4,0.01127,1e-05,1.50218]
[1780391530176,41.68,69457.51,62.4,0.01115,1e-05,1.48819]
[1780391530945,41.68,69457.51,62.4,0.01115,1e-05,1.48819]
[1780391536960,41.7,69463.6,62.4,0.01126,1e-05,1.50105]
[1780391541987,41.71,69462.4,62.4,0.01127,1e-05,1.50143]
[1780391547734,41.73,69452.4,62.4,0.01115,1e-05,1.48796]
[1780391548370,41.73,69452.4,62.4,0.01115,1e-05,1.48796]
[1780391548394,41.73,69452.4,62.4,0.01115,1e-05,1.48796]
[1780391550132,41.73,69435.98,62.4,0.01094,1e-05,1.46242]
[1780391550327,41.73,69419.98,62.4,0.01072,1e-05,1.43743]
[1780391555454,41.85,69413.98,62.4,0.01082,1e-05,1.44826]
[1780391555458,41.85,69413.98,62.4,0.01082,1e-05,1.44826]
[1780391555465,41.85,69413.98,62.4,0.01082,1e-05,1.44826]
[1780391561406,41.95,69404.98,62.4,0.01086,1e-05,1.45216]
[1780391563420,41.98,69425.41,62.4,0.01118,1e-05,1.49074]
[1780391568457,42.0,69428.0,62.4,0.01124,1e-05,1.49731]
[1780391573489,42.01,69431.04,62.4,0.0113,1e-05,1.50451]
[1780391577518,42.02,69445.78,62.4,0.01152,1e-05,1.53049]
[1780391582556,42.03,69435.91,62.4,0.0114,1e-05,1.51628]
[1780391587592,42.04,69444.77,62.4,0.01155,1e-05,1.53298]
[1780391592627,42.05,69448.99,62.4,0.01163,1e-05,1.54235]
[1780391594642,42.05,69463.53,62.4,0.01184,1e-05,1.56741]
[1780391597663,42.06,69476.59,62.4,0.01204,1e-05,1.59046]
[1780391602597,42.06,69472.0,62.4,0.01198,1e-05,1.58356]
[1780391611761,42.08,69480.59,62.4,0.01212,1e-05,1.59972]
[1780391616796,42.09,69484.7,62.4,0.0122,1e-05,1.60817]
[1780391619489,42.09,69478.46,62.4,0.01211,1e-05,1.59775]
[1780391620824,42.09,69454.57,62.4,0.01177,1e-05,1.55825]
[1780391625858,42.1,69444.44,62.4,0.01164,1e-05,1.54319]
[1780391630894,42.11,69445.64,62.4,0.01167,1e-05,1.54701]
[1780391635929,42.12,69450.55,62.4,0.01176,1e-05,1.557]
[1780391640964,42.13,69453.24,62.4,0.01181,1e-05,1.56322]
[1780391643001,42.13,69466.16,62.4,0.012,1e-05,1.58535]
[1780391648021,42.14,69470.6,62.4,0.01208,1e-05,1.59467]
[1780391653055,42.15,69459.61,62.4,0.01193,1e-05,1.57755]
[1780391658090,42.16,69461.26,62.4,0.01197,1e-05,1.58188]
[1780391662140,42.16,69466.9,62.4,0.01206,1e-05,1.59234]
[1780391668160,42.17,69465.46,62.4,0.01206,1e-05,1.59179]
[1780391673195,42.18,69463.29,62.4,0.01202,1e-05,1.58779]
[1780391678230,42.19,69461.72,62.4,0.01201,1e-05,1.58659]
[1780391683265,42.19,69461.91,62.4,0.01203,1e-05,1.58838]
[1780391688300,42.2,69471.61,62.4,0.01219,1e-05,1.60637]
[1780391693335,42.21,69474.9,62.4,0.01225,1e-05,1.61328]
[1780391696212,42.21,69474.76,62.4,0.01225,1e-05,1.61353]
[1780391701392,42.22,69454.38,62.4,0.01196,1e-05,1.5804]
[1780391706426,42.23,69455.96,62.4,0.012,1e-05,1.58463]
[1780391711461,42.23,69462.6,62.4,0.01211,1e-05,1.59728]
[1780391713341,42.24,69467.95,62.4,0.01219,1e-05,1.60668]
[1780391718510,42.24,69476.24,62.4,0.01232,1e-05,1.62238]
[1780391723545,42.25,69475.63,62.4,0.01233,1e-05,1.62253]
[1780391726566,42.25,69462.68,62.4,0.01214,1e-05,1.60109]
[1780391729550,42.26,69463.46,62.4,0.01216,1e-05,1.60297]
[1780391734630,42.27,69447.47,62.4,0.01193,1e-05,1.57591]
[1780391739665,42.27,69446.2,62.4,0.01192,1e-05,1.57535]
[1780391744717,42.28,69440.07,62.4,0.01185,1e-05,1.56663]
[1780391749752,42.29,69444.16,62.4,0.01192,1e-05,1.57508]
[1780391752772,42.3,69459.37,62.4,0.01215,1e-05,1.60203]
[1780391752979,42.3,69459.37,62.4,0.01215,1e-05,1.60203]
[1780391758815,42.3,69479.1,62.4,0.01246,2e-05,1.63746]
[1780391760829,42.31,69493.44,62.4,0.01268,2e-05,1.66288]
[1780391763850,42.31,69509.09,62.4,0.01292,2e-05,1.69101]
[1780391767229,42.31,69514.04,62.4,0.013,2e-05,1.70005]
[1780391770561,42.31,69510.1,62.4,0.01295,2e-05,1.69338]
[1780391775934,42.32,69515.23,62.4,0.01303,2e-05,1.70332]
[1780391780969,42.32,69520.17,62.4,0.01311,2e-05,1.71263]
[1780391786004,42.32,69512.31,62.4,0.01299,2e-05,1.69897]
[1780391789092,42.32,69493.26,62.4,0.0127,2e-05,1.66555]
[1780391790033,42.32,69479.12,62.4,0.01249,2e-05,1.64102]
[1780391793635,42.32,69477.83,62.4,0.01246,2e-05,1.63743]
[1780391795068,42.33,69461.14,62.4,0.01222,1e-05,1.60937]
[1780391800103,42.33,69471.43,62.4,0.01238,1e-05,1.62826]
[1780391805140,42.34,69470.27,62.4,0.01238,1e-05,1.62743]
[1780391810175,42.35,69466.97,62.4,0.01234,1e-05,1.62292]
[1780391815210,42.35,69468.7,62.4,0.01237,1e-05,1.6271]
[1780391820245,42.36,69470.1,62.4,0.0124,1e-05,1.63069]
[1780391822392,42.36,69447.95,62.4,0.01208,1e-05,1.59327]
[1780391828317,42.37,69435.45,62.4,0.01192,1e-05,1.57411]
[1780391832350,42.38,69421.35,62.4,0.01172,1e-05,1.5519]
[1780391837158,42.38,69427.32,62.4,0.01182,1e-05,1.56326]
[1780391846450,42.4,69429.61,62.4,0.01188,1e-05,1.57032]
[1780391851485,42.41,69438.49,62.4,0.01201,1e-05,1.58513]
[1780391854506,42.41,69421.49,62.4,0.01178,1e-05,1.55757]
[1780391855471,42.41,69421.49,62.4,0.01178,1e-05,1.55757]
[1780391855611,42.41,69421.49,62.4,0.01178,1e-05,1.55757]
[1780391864576,42.45,69427.35,62.4,0.01192,1e-05,1.5738]
[1780391869611,42.46,69417.26,62.4,0.01179,1e-05,1.55861]
[1780391874646,42.47,69411.87,62.4,0.01172,1e-05,1.55139]
[1780391879681,42.48,69404.47,62.4,0.01164,1e-05,1.54098]
[1780391884716,42.49,69406.24,62.4,0.01168,1e-05,1.54576]
[1780391886499,42.49,69409.77,62.4,0.01173,1e-05,1.55195]
[1780391886581,42.49,69409.77,62.4,0.01173,1e-05,1.55195]
[1780391888744,42.49,69430.06,62.4,0.01203,1e-05,1.58686]
[1780391890758,42.5,69443.68,62.4,0.01223,1e-05,1.6105]
[1780391895793,42.5,69444.72,62.4,0.01226,1e-05,1.61356]
[1780391900828,42.51,69446.49,62.4,0.0123,1e-05,1.61781]
[1780391903849,42.51,69460.82,62.4,0.01252,2e-05,1.64321]
[1780391906870,42.51,69483.57,62.4,0.01287,2e-05,1.68358]
[1780391911905,42.52,69491.38,62.4,0.01298,2e-05,1.69621]
[1780391916940,42.52,69488.64,62.4,0.01294,2e-05,1.69189]
[1780391921940,42.52,69494.6,62.4,0.01304,2e-05,1.70291]
[1780391926005,42.52,69512.33,62.4,0.01332,2e-05,1.7351]
[1780391931046,42.53,69525.34,62.4,0.01353,2e-05,1.7589]
[1780391936081,42.53,69525.68,62.4,0.01354,2e-05,1.75949]
[1780391941116,42.53,69525.98,62.4,0.01354,2e-05,1.75999]
[1780391946151,42.53,69516.77,62.4,0.01339,2e-05,1.74328]
[1780391951186,42.53,69513.44,62.4,0.01334,2e-05,1.73739]
[1780391956221,42.53,69515.72,62.4,0.01338,2e-05,1.74166]
[1780391961256,42.53,69518.28,62.4,0.01342,2e-05,1.74639]
[1780391966290,42.53,69514.56,62.4,0.01336,2e-05,1.73972]
[1780391971326,42.53,69514.54,62.4,0.01335,2e-05,1.73797]
[1780391976362,42.53,69515.07,62.4,0.01336,2e-05,1.7391]
[1780391981396,42.53,69515.49,62.4,0.01337,2e-05,1.74002]
[1780391986431,42.53,69516.77,62.4,0.01339,2e-05,1.74249]
[1780391991465,42.53,69520.26,62.4,0.01345,2e-05,1.74895]
[1780391996501,42.53,69517.37,62.4,0.0134,2e-05,1.74379]
[1780392001536,42.53,69514.2,62.4,0.01335,2e-05,1.7382]
[1780392006571,42.53,69520.65,62.4,0.01346,2e-05,1.75001]
[1780392010599,42.53,69497.81,62.4,0.0131,2e-05,1.70893]
[1780392015635,42.54,69503.23,62.4,0.01319,2e-05,1.71906]
[1780392020670,42.54,69501.61,62.4,0.01316,2e-05,1.71651]
[1780392025708,42.54,69503.23,62.4,0.01319,2e-05,1.71975]
[1780392030743,42.54,69501.88,62.4,0.01317,2e-05,1.71767]
[1780392035778,42.54,69493.94,62.4,0.01304,2e-05,1.70209]
[1780392040814,42.55,69487.8,62.4,0.01295,2e-05,1.6917]
[1780392045849,42.55,69481.8,62.4,0.01286,2e-05,1.68172]
[1780392050886,42.55,69465.94,62.4,0.01263,2e-05,1.65465]
[1780392055922,42.56,69451.2,62.4,0.01241,1e-05,1.63017]
[1780392058080,42.56,69449.92,62.4,0.0124,1e-05,1.62819]
[1780392068039,42.57,69438.67,62.4,0.01225,1e-05,1.6114]
[1780392069021,42.57,69422.56,62.4,0.01202,1e-05,1.58438]
[1780392070569,42.57,69417.53,62.4,0.01195,1e-05,1.57619]
[1780392070791,42.57,69417.53,62.4,0.01195,1e-05,1.57619]
[1780392079052,42.59,69431.48,62.4,0.01217,1e-05,1.60193]
[1780392082031,42.59,69438.18,62.4,0.01228,1e-05,1.6141]
[1780392085517,42.59,69425.46,62.4,0.0121,1e-05,1.59349]
[1780392091175,42.6,69438.73,62.4,0.01229,1e-05,1.61584]
[1780392092730,42.6,69438.15,62.4,0.01229,1e-05,1.6151]
[1780392096980,42.61,69434.78,62.4,0.01225,1e-05,1.61033]
[1780392099416,42.61,69429.52,62.4,0.01217,1e-05,1.60214]
[1780392100852,42.61,69428.63,62.4,0.01216,1e-05,1.60089]
[1780392101007,42.61,69428.63,62.4,0.01216,1e-05,1.60089]
[1780392102934,42.62,69427.08,62.4,0.01215,1e-05,1.5988]
[1780392109300,42.63,69412.09,62.4,0.01195,1e-05,1.57597]
[1780392114336,42.64,69398.78,62.4,0.01177,1e-05,1.55538]
[1780392119378,42.65,69385.52,62.4,0.0116,1e-05,1.53532]
[1780392125172,42.65,69386.78,62.4,0.01163,1e-05,1.53887]
[1780392127439,42.66,69404.57,62.4,0.0119,1e-05,1.56964]
[1780392132970,42.67,69411.25,62.4,0.012,1e-05,1.58201]
[1780392138240,42.68,69409.97,62.4,0.012,1e-05,1.58135]
[1780392143552,42.69,69396.95,62.4,0.01183,1e-05,1.56164]
[1780392148588,42.7,69387.12,62.4,0.0117,1e-05,1.54711]
[1780392153623,42.7,69381.87,62.4,0.01163,1e-05,1.53848]
[1780392154667,42.71,69362.33,62.4,0.01136,1e-05,1.50711]
[1780392155624,42.71,69362.33,62.4,0.01136,1e-05,1.50711]
[1780392155804,42.71,69362.33,62.4,0.01136,1e-05,1.50711]
[1780392158670,42.72,69335.25,62.4,0.01101,1e-05,1.46568]
[1780392161959,42.74,69363.19,62.4,0.01144,1e-05,1.51567]
[1780392162694,42.75,69381.67,62.4,0.0117,1e-05,1.54618]
[1780392168132,42.75,69391.46,62.4,0.01185,1e-05,1.56364]
[1780392171757,42.76,69368.5,62.4,0.01154,1e-05,1.52756]
[1780392176793,42.77,69370.49,62.4,0.01158,1e-05,1.5326]
[1780392179814,42.78,69357.19,62.4,0.01141,1e-05,1.51215]
[1780392184849,42.79,69374.79,62.4,0.01167,1e-05,1.54268]
[1780392190891,42.8,69386.84,62.4,0.01186,1e-05,1.56441]
[1780392193912,42.8,69382.92,62.4,0.01181,1e-05,1.55885]
[1780392198947,42.81,69375.18,62.4,0.01171,1e-05,1.54774]
[1780392203983,42.82,69361.9,62.4,0.01154,1e-05,1.52773]
[1780392209019,42.83,69365.93,62.4,0.01161,1e-05,1.53611]
[1780392214055,42.84,69366.68,62.4,0.01163,1e-05,1.5373]
[1780392219259,42.85,69365.57,62.4,0.01162,1e-05,1.53691]
[1780392225132,42.86,69377.31,62.4,0.01181,1e-05,1.55848]
[1780392226139,42.86,69391.5,62.4,0.01201,1e-05,1.58234]
[1780392231174,42.87,69395.22,62.4,0.01208,1e-05,1.58986]
[1780392236209,42.87,69386.97,62.4,0.01197,1e-05,1.57742]
[1780392241244,42.88,69388.38,62.4,0.012,1e-05,1.58123]
[1780392246279,42.89,69387.4,62.4,0.012,1e-05,1.58101]
[1780392251317,42.9,69387.83,62.4,0.01202,1e-05,1.58313]
[1780392256352,42.9,69393.43,62.4,0.01211,1e-05,1.5939]
[1780392261387,42.91,69392.76,62.4,0.01212,1e-05,1.59436]
[1780392266424,42.92,69394.89,62.4,0.01216,1e-05,1.59923]
[1780392271459,42.93,69394.81,62.4,0.01216,1e-05,1.59861]
[1780392276494,42.93,69394.24,62.4,0.01216,1e-05,1.59893]
[1780392281529,42.94,69394.29,62.4,0.01217,1e-05,1.60028]
[1780392286564,42.95,69396.83,62.4,0.01222,1e-05,1.60582]
[1780392291599,42.95,69396.32,62.4,0.01222,1e-05,1.60618]
[1780392296633,42.96,69395.39,62.4,0.01222,1e-05,1.60583]
[1780392301669,42.96,69396.72,62.4,0.01225,1e-05,1.60928]
[1780392306704,42.97,69387.69,62.4,0.01213,1e-05,1.59533]
[1780392311740,42.98,69385.21,62.4,0.01211,1e-05,1.59251]
[1780392317252,42.98,69375.53,62.4,0.01198,1e-05,1.57746]
[1780392317286,42.99,69352.89,62.4,0.01166,1e-05,1.5405]
[1780392322540,43.0,69349.07,62.4,0.01162,1e-05,1.53606]
[1780392325840,43.0,69330.05,62.4,0.01137,1e-05,1.50685]
[1780392330875,43.03,69345.55,62.4,0.01163,1e-05,1.53752]
[1780392335910,43.04,69339.21,62.4,0.01155,1e-05,1.52728]
[1780392340946,43.05,69338.02,62.4,0.01155,1e-05,1.52719]
[1780392345982,43.06,69332.38,62.4,0.01148,1e-05,1.51987]
[1780392350630,43.07,69332.27,62.4,0.0115,1e-05,1.52121]
[1780392356052,43.08,69343.39,62.4,0.01167,1e-05,1.54138]
[1780392361488,43.09,69345.43,62.4,0.01171,1e-05,1.54638]
[1780392367129,43.1,69346.88,62.4,0.01175,1e-05,1.55077]
[1780392372163,43.11,69351.54,62.4,0.01183,1e-05,1.55996]
[1780392372829,43.11,69351.54,62.4,0.01183,1e-05,1.55996]
[1780392373843,43.11,69352.95,62.4,0.01185,1e-05,1.56258]
[1780392379212,43.12,69354.34,62.4,0.01189,1e-05,1.56705]
[1780392384248,43.13,69345.66,62.4,0.01178,1e-05,1.5543]
[1780392385525,43.13,69345.21,62.4,0.01178,1e-05,1.55388]
[1780392386004,43.13,69345.21,62.4,0.01178,1e-05,1.55388]
[1780392394321,43.15,69335.23,62.4,0.01165,1e-05,1.53892]
[1780392398073,43.15,69337.19,62.4,0.01169,1e-05,1.5431]
[1780392403390,43.17,69339.74,62.4,0.01174,1e-05,1.54918]
[1780392408425,43.17,69344.03,62.4,0.01182,1e-05,1.55777]
[1780392413460,43.18,69346.32,62.4,0.01186,1e-05,1.56303]
[1780392418495,43.19,69345.46,62.4,0.01186,1e-05,1.56309]
[1780392423531,43.2,69329.86,62.4,0.01166,1e-05,1.53912]
[1780392428567,43.21,69338.1,62.4,0.01179,1e-05,1.55442]
[1780392433602,43.22,69331.05,62.4,0.0117,1e-05,1.54452]
[1780392438637,43.22,69331.34,62.4,0.01172,1e-05,1.5466]
[1780392443672,43.23,69332.39,62.4,0.01175,1e-05,1.5499]
[1780392448672,43.24,69335.41,62.4,0.0118,1e-05,1.55606]
[1780392453742,43.25,69334.87,62.4,0.0118,1e-05,1.55529]
[1780392455812,43.25,69335.08,62.4,0.0118,1e-05,1.55594]
[1780392456318,43.25,69335.08,62.4,0.0118,1e-05,1.55594]
[1780392462978,43.26,69328.91,62.4,0.01174,1e-05,1.54808]
[1780392462997,43.26,69328.91,62.4,0.01174,1e-05,1.54808]
[1780392463705,43.26,69328.56,62.4,0.01173,1e-05,1.54783]
[1780392468853,43.28,69326.49,62.4,0.01172,1e-05,1.54638]
[1780392473888,43.28,69316.58,62.4,0.0116,1e-05,1.53196]
[1780392478926,43.29,69318.91,62.4,0.01165,1e-05,1.53749]
[1780392483961,43.3,69319.88,62.4,0.01167,1e-05,1.54073]
[1780392489000,43.31,69328.38,62.4,0.01181,1e-05,1.55623]
[1780392494037,43.32,69342.64,62.4,0.01202,1e-05,1.58111]
[1780392497535,43.32,69345.07,62.4,0.01206,1e-05,1.58566]
[1780392497848,43.32,69347.31,62.4,0.0121,1e-05,1.58963]
[1780392503100,43.33,69343.51,62.4,0.01205,1e-05,1.58481]
[1780392508136,43.34,69341.59,62.4,0.01204,1e-05,1.58294]
[1780392513170,43.35,69338.64,62.4,0.012,1e-05,1.57765]
[1780392514822,43.35,69336.82,62.4,0.01197,1e-05,1.57492]
[1780392520220,43.37,69322.96,62.4,0.01181,1e-05,1.55602]
[1780392522657,43.37,69317.8,62.4,0.01174,1e-05,1.54835]
[1780392532304,43.4,69305.28,62.4,0.01161,1e-05,1.5326]
[1780392537339,43.4,69293.25,62.4,0.01146,1e-05,1.51506]
[1780392542377,43.41,69290.09,62.4,0.01143,1e-05,1.5119]
[1780392547412,43.42,69284.31,62.4,0.01137,1e-05,1.50459]
[1780392552450,43.44,69279.48,62.4,0.01132,1e-05,1.4989]
[1780392557485,43.45,69285.88,62.4,0.01142,1e-05,1.51091]
[1780392562520,43.46,69273.3,62.4,0.01127,1e-05,1.49294]
[1780392567555,43.47,69272.0,62.4,0.01127,1e-05,1.4929]
[1780392572590,43.48,69262.98,62.4,0.01115,1e-05,1.47909]
[1780392574605,43.48,69244.77,62.4,0.01092,1e-05,1.45169]
[1780392579643,43.52,69243.23,62.4,0.01096,1e-05,1.45603]
[1780392581658,43.53,69264.88,62.4,0.01125,1e-05,1.49065]
[1780392584691,43.53,69283.36,62.4,0.01151,1e-05,1.52114]
[1780392586703,43.54,69312.64,62.4,0.01193,1e-05,1.56882]
[1780392588718,43.54,69326.03,62.4,0.01212,1e-05,1.59116]
[1780392589729,43.54,69313.23,62.4,0.01194,1e-05,1.57034]
[1780392594766,43.55,69318.55,62.4,0.01203,1e-05,1.58037]
[1780392598713,43.55,69304.17,62.4,0.01183,1e-05,1.55789]
[1780392603829,43.56,69309.02,62.4,0.01191,1e-05,1.56718]
[1780392608866,43.56,69310.19,62.4,0.01194,1e-05,1.57034]
[1780392614284,43.57,69309.42,62.4,0.01194,1e-05,1.57014]
[1780392619943,43.58,69310.77,62.4,0.01197,1e-05,1.57411]
[1780392622526,43.58,69310.39,62.4,0.01197,1e-05,1.57398]
[1780392624992,43.59,69284.61,62.4,0.01163,1e-05,1.53384]
[1780392625990,43.6,69267.36,62.4,0.0114,1e-05,1.50706]
[1780392631022,43.62,69265.99,62.4,0.0114,1e-05,1.50702]
[1780392636057,43.64,69275.52,62.4,0.01156,1e-05,1.52596]
[1780392639078,43.65,69290.21,62.4,0.01178,1e-05,1.55177]
[1780392644113,43.67,69306.82,62.4,0.01205,1e-05,1.5823]
[1780392649149,43.68,69319.49,62.4,0.01226,1e-05,1.60642]
[1780392651051,43.69,69321.38,62.4,0.01229,1e-05,1.61018]
[1780392656198,43.71,69328.95,62.4,0.01244,1e-05,1.6275]
[1780392661233,43.73,69326.7,62.4,0.01244,1e-05,1.62709]
[1780392665262,43.75,69310.74,62.4,0.01223,1e-05,1.60326]
[1780392668327,43.75,69304.37,62.4,0.01215,1e-05,1.59417]
[1780392674324,43.76,69315.46,62.4,0.01233,1e-05,1.61446]
[1780392677345,43.77,69328.34,62.4,0.01252,1e-05,1.6365]
[1780392682381,43.77,69326.62,62.4,0.0125,1e-05,1.63436]
[1780392686175,43.77,69336.54,62.4,0.01265,1e-05,1.65151]
[1780392686963,43.77,69343.86,62.4,0.01276,1e-05,1.66407]
[1780392692455,43.77,69361.07,62.4,0.01301,2e-05,1.69218]
[1780392697490,43.78,69359.16,62.4,0.01298,2e-05,1.6891]
[1780392700511,43.78,69341.47,62.4,0.01272,1e-05,1.659]
[1780392704539,43.78,69328.43,62.4,0.01253,1e-05,1.63737]
[1780392704902,43.78,69328.43,62.4,0.01253,1e-05,1.63737]
[1780392710581,43.78,69320.02,62.4,0.01242,1e-05,1.62415]
[1780392715617,43.79,69332.18,62.4,0.0126,1e-05,1.64537]
[1780392720749,43.79,69332.33,62.4,0.01261,1e-05,1.64613]
[1780392723673,43.79,69345.08,62.4,0.0128,1e-05,1.66826]
[1780392728708,43.79,69343.97,62.4,0.01279,1e-05,1.66672]
[1780392733743,43.8,69349.59,62.4,0.01287,2e-05,1.67671]
[1780392738778,43.8,69351.53,62.4,0.01291,2e-05,1.68038]
[1780392743813,43.8,69351.76,62.4,0.01291,2e-05,1.68108]
[1780392748848,43.8,69362.96,62.4,0.01308,2e-05,1.70064]
[1780392753882,43.8,69359.21,62.4,0.01302,2e-05,1.69251]
[1780392756330,43.8,69361.0,62.4,0.01304,2e-05,1.69568]
[1780392756709,43.8,69361.0,62.4,0.01304,2e-05,1.69568]
[1780392763953,43.8,69355.37,62.4,0.01296,2e-05,1.68631]
[1780392768988,43.81,69360.07,62.4,0.01304,2e-05,1.69467]
[1780392774024,43.81,69369.75,62.4,0.01318,2e-05,1.71159]
[1780392779060,43.81,69390.75,62.4,0.01351,2e-05,1.74845]
[1780392784096,43.8,69398.51,62.4,0.01363,2e-05,1.76189]
[1780392787074,43.8,69392.8,62.4,0.01354,2e-05,1.75159]
[1780392787854,43.8,69392.8,62.4,0.01354,2e-05,1.75159]
[1780392794166,43.8,69393.3,62.4,0.01354,2e-05,1.75197]
[1780392799205,43.8,69380.44,62.4,0.01334,2e-05,1.72901]
[1780392804240,43.8,69379.83,62.4,0.01333,2e-05,1.72785]
[1780392809276,43.8,69388.0,62.4,0.01345,2e-05,1.74217]
[1780392814310,43.8,69398.66,62.4,0.0136,2e-05,1.759]
[1780392819349,43.8,69401.63,62.4,0.01365,2e-05,1.76393]
[1780392824384,43.79,69399.0,62.4,0.0136,2e-05,1.75882]
[1780392829423,43.79,69404.98,62.4,0.01369,2e-05,1.76906]
[1780392832001,43.79,69405.32,62.4,0.0137,2e-05,1.76959]
[1780392837479,43.79,69411.19,62.4,0.01378,2e-05,1.77946]
[1780392842514,43.79,69397.85,62.4,0.01357,2e-05,1.75516]
[1780392847560,43.78,69386.24,62.4,0.01339,2e-05,1.73436]
[1780392849034,43.78,69386.24,62.4,0.01339,2e-05,1.73436]
[1780392852595,43.78,69364.54,62.4,0.01305,2e-05,1.69639]
[1780392856623,43.79,69351.61,62.4,0.01286,2e-05,1.67442]
[1780392861658,43.79,69359.75,62.4,0.01299,2e-05,1.68877]
[1780392864825,43.79,69361.28,62.4,0.01301,2e-05,1.69153]
[1780392867061,43.79,69382.33,62.4,0.01333,2e-05,1.72828]
[1780392868848,43.79,69398.51,62.4,0.01358,2e-05,1.75683]
[1780392871735,43.79,69385.32,62.4,0.01336,2e-05,1.73144]
[1780392874756,43.79,69398.71,62.4,0.01357,2e-05,1.75501]
[1780392875611,43.79,69398.71,62.4,0.01357,2e-05,1.75501]
[1780392878483,43.79,69416.17,62.4,0.01385,2e-05,1.78604]
[1780392878791,43.78,69429.87,62.4,0.01406,2e-05,1.81076]
[1780392879796,43.78,69445.52,62.4,0.01432,2e-05,1.83929]
[1780392882636,43.78,69448.06,62.4,0.01436,2e-05,1.84356]
[1780392886854,43.78,69435.08,62.4,0.01413,2e-05,1.81864]
[1780392887348,43.78,69435.08,62.4,0.01413,2e-05,1.81864]
[1780392892244,43.77,69437.64,62.4,0.01417,2e-05,1.82244]
[1780392897766,43.78,69428.35,62.4,0.01403,2e-05,1.80702]
[1780392898875,43.78,69427.3,62.4,0.01402,2e-05,1.80543]
[1780392903973,43.78,69424.55,62.4,0.01397,2e-05,1.80006]
[1780392906994,43.78,69441.66,62.4,0.01424,2e-05,1.83087]
[1780392912029,43.77,69452.95,62.4,0.01442,2e-05,1.85068]
[1780392917064,43.77,69455.06,62.4,0.01444,2e-05,1.85345]
[1780392922099,43.76,69448.75,62.4,0.01433,2e-05,1.84054]
[1780392927134,43.76,69455.41,62.4,0.01443,2e-05,1.85174]
[1780392932169,43.75,69456.48,62.4,0.01442,2e-05,1.85067]
[1780392933176,43.75,69442.31,62.4,0.01419,2e-05,1.8243]
[1780392937276,43.75,69432.14,62.4,0.01402,2e-05,1.80525]
[1780392943246,43.74,69433.27,62.4,0.01403,2e-05,1.80622]
[1780392947823,43.74,69434.45,62.4,0.01404,2e-05,1.80793]
[1780392953316,43.73,69442.57,62.4,0.01416,2e-05,1.82168]
[1780392958351,43.73,69448.26,62.4,0.01425,2e-05,1.83115]
[1780392963387,43.72,69435.07,62.4,0.01402,2e-05,1.80608]
[1780392967708,43.72,69417.57,62.4,0.01374,2e-05,1.774]
[1780392972723,43.72,69432.55,62.4,0.01397,2e-05,1.80048]
[1780392978514,43.71,69441.54,62.4,0.01411,2e-05,1.81592]
[1780392983549,43.71,69434.35,62.4,0.01399,2e-05,1.80202]
[1780392986979,43.71,69434.98,62.4,0.014,2e-05,1.80288]
[1780392987098,43.71,69434.98,62.4,0.014,2e-05,1.80288]
[1780392991605,43.71,69418.32,62.4,0.01371,2e-05,1.77008]
[1780392996640,43.7,69428.02,62.4,0.01386,2e-05,1.78709]
[1780393002681,43.7,69429.33,62.4,0.01387,2e-05,1.78876]
[1780393007718,43.7,69429.49,62.4,0.01387,2e-05,1.78846]
[1780393012753,43.69,69428.36,62.4,0.01385,2e-05,1.78585]
[1780393018795,43.69,69426.9,62.4,0.01382,2e-05,1.78257]
[1780393023830,43.69,69426.0,62.4,0.0138,2e-05,1.78043]
[1780393025860,43.69,69404.89,62.4,0.01346,2e-05,1.74253]
[1780393030889,43.69,69417.36,62.4,0.01366,2e-05,1.76456]
[1780393035923,43.68,69415.36,62.4,0.01362,2e-05,1.76064]
[1780393040959,43.68,69417.42,62.4,0.01365,2e-05,1.76399]
[1780393044989,43.68,69397.16,62.4,0.01333,2e-05,1.72778]
[1780393050024,43.68,69408.72,62.4,0.01351,2e-05,1.74816]
[1780393053283,43.68,69396.94,62.4,0.01331,2e-05,1.72536]
[1780393056718,43.68,69396.59,62.4,0.01331,2e-05,1.72473]
[1780393057109,43.68,69396.59,62.4,0.01331,2e-05,1.72473]
[1780393064124,43.68,69393.46,62.4,0.01326,2e-05,1.71929]
[1780393069159,43.68,69389.69,62.4,0.0132,2e-05,1.71275]
[1780393074193,43.68,69389.33,62.4,0.0132,2e-05,1.71222]
[1780393079229,43.68,69389.25,62.4,0.0132,2e-05,1.71218]
[1780393084264,43.68,69387.13,62.4,0.01317,2e-05,1.70858]
[1780393089299,43.68,69387.59,62.4,0.01318,2e-05,1.7096]
[1780393095216,43.68,69388.73,62.4,0.01319,2e-05,1.71168]
[1780393096348,43.68,69405.1,62.4,0.01345,2e-05,1.74053]
[1780393101383,43.68,69403.96,62.4,0.01343,2e-05,1.7383]
[1780393107425,43.68,69403.08,62.4,0.01341,2e-05,1.7366]
[1780393108521,43.68,69403.08,62.4,0.01341,2e-05,1.7366]
[1780393109346,43.68,69398.34,62.4,0.01334,2e-05,1.72821]
[1780393114475,43.68,69389.37,62.4,0.01319,2e-05,1.7106]
[1780393118531,43.68,69390.62,62.4,0.01321,2e-05,1.71286]
[1780393121525,43.68,69412.09,62.4,0.01354,2e-05,1.75077]
[1780393126560,43.68,69418.08,62.4,0.01363,2e-05,1.76122]
[1780393131595,43.68,69416.47,62.4,0.0136,2e-05,1.75799]
[1780393136631,43.68,69416.63,62.4,0.0136,2e-05,1.75802]
[1780393141667,43.68,69424.93,62.4,0.01373,2e-05,1.77254]
[1780393146701,43.68,69418.71,62.4,0.01363,2e-05,1.76108]
[1780393152742,43.67,69420.73,62.4,0.01366,2e-05,1.76431]
[1780393157778,43.67,69419.27,62.4,0.01363,2e-05,1.76137]
[1780393162817,43.67,69419.63,62.4,0.01364,2e-05,1.76168]
[1780393164827,43.67,69406.78,62.4,0.01343,2e-05,1.73872]
[1780393169861,43.67,69406.22,62.4,0.01342,2e-05,1.73762]
[1780393174897,43.67,69418.04,62.4,0.01359,2e-05,1.75657]
[1780393175587,43.67,69418.04,62.4,0.01359,2e-05,1.75657]
[1780393180761,43.67,69417.66,62.4,0.01359,2e-05,1.75562]
[1780393184967,43.67,69402.36,62.4,0.01334,2e-05,1.72825]
[1780393186157,43.67,69402.36,62.4,0.01334,2e-05,1.72825]
[1780393186184,43.67,69389.1,62.4,0.01314,2e-05,1.70499]
[1780393190008,43.67,69375.05,62.4,0.01293,2e-05,1.68081]
[1780393195038,43.67,69376.6,62.4,0.01295,2e-05,1.68386]
[1780393195760,43.67,69376.6,62.4,0.01295,2e-05,1.68386]
[1780393200996,43.67,69377.4,62.4,0.01297,2e-05,1.68561]
[1780393201904,43.67,69372.73,62.4,0.0129,2e-05,1.67762]
[1780393201923,43.67,69372.73,62.4,0.0129,2e-05,1.67762]
[1780393202289,43.67,69347.43,62.4,0.01252,1e-05,1.63459]
[1780393203101,43.67,69363.13,62.4,0.01276,1e-05,1.6614]
[1780393207133,43.67,69349.31,62.4,0.01256,1e-05,1.63833]
[1780393212224,43.68,69346.89,62.4,0.01253,1e-05,1.63484]
[1780393214187,43.7,69324.77,62.4,0.01224,1e-05,1.60151]
[1780393216206,43.7,69344.36,62.4,0.01252,1e-05,1.63468]
[1780393221239,43.72,69349.33,62.4,0.01264,1e-05,1.64766]
[1780393223238,43.72,69355.47,62.4,0.01273,1e-05,1.65822]
[1780393225457,43.72,69368.16,62.4,0.01292,2e-05,1.68016]
[1780393230567,43.73,69384.86,62.4,0.01318,2e-05,1.70945]
[1780393234573,43.73,69380.67,62.4,0.0131,2e-05,1.70039]
[1780393240379,43.73,69381.88,62.4,0.01312,2e-05,1.70268]
[1780393243400,43.73,69362.9,62.4,0.01284,2e-05,1.67045]
[1780393245695,43.73,69361.08,62.4,0.01281,1e-05,1.6675]
[1780393251456,43.73,69371.4,62.4,0.01297,2e-05,1.6857]
[1780393256491,43.74,69376.46,62.4,0.01305,2e-05,1.69471]
[1780393256784,43.74,69376.46,62.4,0.01305,2e-05,1.69471]
[1780393262533,43.74,69360.68,62.4,0.01282,1e-05,1.66779]
[1780393266920,43.74,69349.05,62.4,0.01265,1e-05,1.64825]
[1780393272603,43.74,69357.86,62.4,0.01278,1e-05,1.66397]
[1780393277638,43.74,69358.75,62.4,0.0128,1e-05,1.66596]
[1780393278825,43.74,69358.75,62.4,0.0128,1e-05,1.66596]
[1780393284687,43.75,69365.95,62.4,0.01291,2e-05,1.67889]
[1780393289722,43.75,69366.18,62.4,0.01292,2e-05,1.67964]
[1780393294757,43.75,69366.61,62.4,0.01292,2e-05,1.67893]
[1780393295854,43.75,69366.61,62.4,0.01292,2e-05,1.67893]
[1780393301806,43.75,69374.47,62.4,0.01304,2e-05,1.693]
[1780393306841,43.76,69361.21,62.4,0.01284,2e-05,1.67053]
[1780393308855,43.76,69374.05,62.4,0.01304,2e-05,1.69278]
[1780393312873,43.76,69368.56,62.4,0.01296,2e-05,1.68346]
[1780393317919,43.76,69380.95,62.4,0.01315,2e-05,1.70512]
[1780393322955,43.76,69377.65,62.4,0.0131,2e-05,1.69948]
[1780393327989,43.76,69378.55,62.4,0.01311,2e-05,1.70116]
[1780393330015,43.76,69378.42,62.4,0.01311,2e-05,1.70096]
[1780393336051,43.76,69386.28,62.4,0.01323,2e-05,1.71479]
[1780393341088,43.76,69383.71,62.4,0.01319,2e-05,1.71031]
[1780393345817,43.76,69378.9,62.4,0.01312,2e-05,1.70197]
[1780393351159,43.76,69369.48,62.4,0.01297,2e-05,1.68407]
[1780393356194,43.76,69370.62,62.4,0.01299,2e-05,1.6863]
[1780393357147,43.76,69370.62,62.4,0.01299,2e-05,1.6863]
[1780393357238,43.76,69370.62,62.4,0.01299,2e-05,1.6863]
[1780393362237,43.76,69386.11,62.4,0.01322,2e-05,1.71344]
[1780393365341,43.76,69387.86,62.4,0.01325,2e-05,1.7165]
[1780393365503,43.76,69409.27,62.4,0.01358,2e-05,1.75429]
[1780393371307,43.76,69405.95,62.4,0.01353,2e-05,1.74796]
[1780393376342,43.76,69413.48,62.4,0.01364,2e-05,1.76109]
[1780393381377,43.76,69403.97,62.4,0.01349,2e-05,1.74389]
[1780393386415,43.76,69396.07,62.4,0.01337,2e-05,1.72973]
[1780393391450,43.76,69397.42,62.4,0.01339,2e-05,1.73203]
[1780393396485,43.76,69399.24,62.4,0.01341,2e-05,1.73512]
[1780393399575,43.76,69391.77,62.4,0.0133,2e-05,1.72192]
[1780393409581,43.76,69394.88,62.4,0.01335,2e-05,1.72734]
[1780393414616,43.76,69404.98,62.4,0.01349,2e-05,1.74315]
[1780393416610,43.76,69406.01,62.4,0.0135,2e-05,1.74494]
[1780393421665,43.75,69413.66,62.4,0.01362,2e-05,1.75819]
[1780393426700,43.75,69412.03,62.4,0.01359,2e-05,1.75494]
[1780393427738,43.75,69412.03,62.4,0.01359,2e-05,1.75494]
[1780393434756,43.75,69413.27,62.4,0.01361,2e-05,1.75659]
[1780393439791,43.75,69417.61,62.4,0.01367,2e-05,1.76398]
[1780393444879,43.75,69414.47,62.4,0.01362,2e-05,1.75806]
[1780393450868,43.74,69403.74,62.4,0.01345,2e-05,1.73854]
[1780393455906,43.74,69410.08,62.4,0.01355,2e-05,1.74961]
[1780393460940,43.74,69410.52,62.4,0.01355,2e-05,1.75014]
[1780393461910,43.74,69410.52,62.4,0.01355,2e-05,1.75014]
[1780393466983,43.74,69417.99,62.4,0.01366,2e-05,1.76301]
[1780393472018,43.74,69415.03,62.4,0.0136,2e-05,1.75544]
[1780393477054,43.74,69417.36,62.4,0.01363,2e-05,1.75925]
[1780393478937,43.73,69417.63,62.4,0.01364,2e-05,1.75965]
[1780393484103,43.73,69416.67,62.4,0.01362,2e-05,1.75745]
[1780393491152,43.73,69415.29,62.4,0.01359,2e-05,1.75445]
[1780393494555,43.73,69416.94,62.4,0.01361,2e-05,1.75724]
[1780393495186,43.73,69401.97,62.4,0.01338,2e-05,1.73061]
[1780393500223,43.73,69391.72,62.4,0.01322,2e-05,1.7122]
[1780393502015,43.73,69391.81,62.4,0.01322,2e-05,1.71236]
[1780393502201,43.73,69391.81,62.4,0.01322,2e-05,1.71236]
[1780393511730,43.73,69384.3,62.4,0.0131,2e-05,1.69932]
[1780393521370,43.73,69383.17,62.4,0.01309,2e-05,1.69774]
[1780393526405,43.73,69379.47,62.4,0.01304,2e-05,1.69149]
[1780393532448,43.73,69364.19,62.4,0.01279,1e-05,1.66371]
[1780393537482,43.73,69358.02,62.4,0.01271,1e-05,1.65363]
[1780393542503,43.74,69357.05,62.4,0.01269,1e-05,1.6524]
[1780393542616,43.74,69357.05,62.4,0.01269,1e-05,1.6524]
[1780393542710,43.74,69339.63,62.4,0.01244,1e-05,1.6231]
[1780393546611,43.74,69331.75,62.4,0.01233,1e-05,1.61045]
[1780393546618,43.74,69331.75,62.4,0.01233,1e-05,1.61045]
[1780393552598,43.75,69340.47,62.4,0.01247,1e-05,1.62624]
[1780393555600,43.75,69339.49,62.4,0.01245,1e-05,1.62491]
[1780393558798,43.75,69338.9,62.4,0.01245,1e-05,1.62439]
[1780393560660,43.75,69318.48,62.4,0.01216,1e-05,1.59095]
[1780393564689,43.76,69331.66,62.4,0.01236,1e-05,1.61359]
[1780393566703,43.76,69318.98,62.4,0.01218,1e-05,1.59293]
[1780393571738,43.76,69304.77,62.4,0.01198,1e-05,1.57069]
[1780393576773,43.77,69292.62,62.4,0.01182,1e-05,1.55227]
[1780393581808,43.78,69296.43,62.4,0.01189,1e-05,1.5598]
[1780393586843,43.79,69294.23,62.4,0.01187,1e-05,1.55758]
[1780393591878,43.79,69297.0,62.4,0.01191,1e-05,1.56159]
[1780393596913,43.8,69297.71,62.4,0.01193,1e-05,1.56404]
[1780393600145,43.8,69297.83,62.4,0.01193,1e-05,1.56475]
[1780393601949,43.81,69284.92,62.4,0.01176,1e-05,1.54466]
[1780393603963,43.81,69305.52,62.4,0.01206,1e-05,1.57868]
[1780393609000,43.82,69306.09,62.4,0.01207,1e-05,1.58079]
[1780393613097,43.82,69309.88,62.4,0.01213,1e-05,1.58771]
[1780393619070,43.83,69302.58,62.4,0.01204,1e-05,1.57727]
[1780393624105,43.83,69305.24,62.4,0.01209,1e-05,1.58276]
[1780393627116,43.84,69305.13,62.4,0.01209,1e-05,1.58303]
[1780393627818,43.84,69305.13,62.4,0.01209,1e-05,1.58303]
[1780393634175,43.85,69305.69,62.4,0.01212,1e-05,1.58593]
[1780393639210,43.85,69299.05,62.4,0.01204,1e-05,1.57619]
[1780393644245,43.86,69299.39,62.4,0.01205,1e-05,1.5779]
[1780393649280,43.87,69295.96,62.4,0.01201,1e-05,1.57346]
[1780393653416,43.87,69298.99,62.4,0.01205,1e-05,1.57737]
[1780393659350,43.88,69299.55,62.4,0.01207,1e-05,1.57985]
[1780393660143,43.88,69299.55,62.4,0.01207,1e-05,1.57985]
[1780393665838,43.88,69301.17,62.4,0.0121,1e-05,1.58361]
[1780393668220,43.89,69316.34,62.4,0.01233,1e-05,1.60922]
[1780393673254,43.89,69317.26,62.4,0.01235,1e-05,1.61151]
[1780393678171,43.9,69333.29,62.4,0.01259,1e-05,1.63908]
[1780393686544,43.9,69327.66,62.4,0.01251,1e-05,1.63074]
[1780393691579,43.9,69332.46,62.4,0.01259,1e-05,1.63941]
[1780393696614,43.91,69327.99,62.4,0.01253,1e-05,1.6325]
[1780393700717,43.91,69348.62,62.4,0.01284,1e-05,1.66791]
[1780393704679,43.91,69361.46,62.4,0.01304,2e-05,1.69014]
[1780393706693,43.91,69376.12,62.4,0.01326,2e-05,1.71563]
[1780393711728,43.91,69387.68,62.4,0.01342,2e-05,1.73393]
[1780393716763,43.9,69371.68,62.4,0.01316,2e-05,1.70425]
[1780393719702,43.9,69378.32,62.4,0.01326,2e-05,1.71583]
[1780393720260,43.9,69378.32,62.4,0.01326,2e-05,1.71583]
[1780393725829,43.9,69389.02,62.4,0.01342,2e-05,1.73338]
[1780393725837,43.9,69389.02,62.4,0.01342,2e-05,1.73338]
[1780393725888,43.9,69403.57,62.4,0.01365,2e-05,1.75914]
[1780393729861,43.89,69417.37,62.4,0.01386,2e-05,1.78287]
[1780393734896,43.86,69422.94,62.4,0.0139,2e-05,1.78728]
[1780393739931,43.83,69421.21,62.4,0.01381,2e-05,1.77753]
[1780393742041,43.82,69420.01,62.4,0.01378,2e-05,1.77412]
[1780393748993,43.8,69419.18,62.4,0.01372,2e-05,1.76756]
[1780393754029,43.8,69418.45,62.4,0.0137,2e-05,1.7657]
[1780393759068,43.79,69418.78,62.4,0.0137,2e-05,1.76573]
[1780393764104,43.79,69422.65,62.4,0.01376,2e-05,1.77213]
[1780393766782,43.79,69422.17,62.4,0.01375,2e-05,1.77103]
[1780393772160,43.79,69420.92,62.4,0.01371,2e-05,1.76622]
[1780393777195,43.78,69417.19,62.4,0.01364,2e-05,1.75852]
[1780393782230,43.78,69415.73,62.4,0.01361,2e-05,1.75546]
[1780393787265,43.76,69413.71,62.4,0.01355,2e-05,1.74804]
[1780393792300,43.74,69412.98,62.4,0.01351,2e-05,1.74349]
[1780393796328,43.73,69398.97,62.4,0.01327,2e-05,1.71646]
[1780393801363,43.73,69402.08,62.4,0.01332,2e-05,1.72188]
[1780393806398,43.73,69402.73,62.4,0.01332,2e-05,1.72209]
[1780393811435,43.73,69388.58,62.4,0.0131,2e-05,1.69737]
[1780393816470,43.73,69391.87,62.4,0.01315,2e-05,1.70318]
[1780393820498,43.73,69379.01,62.4,0.01296,2e-05,1.68099]
[1780393825533,43.73,69374.58,62.4,0.01289,2e-05,1.67365]
[1780393828554,43.73,69358.83,62.4,0.01266,1e-05,1.64698]
[1780393833590,43.73,69366.78,62.4,0.01277,1e-05,1.65925]
[1780393838625,43.73,69370.49,62.4,0.01283,2e-05,1.66602]
[1780393843660,43.74,69372.45,62.4,0.01286,2e-05,1.66979]
[1780393846675,43.74,69373.84,62.4,0.01288,2e-05,1.67234]
[1780393846980,43.74,69373.84,62.4,0.01288,2e-05,1.67234]
[1780393854529,43.74,69365.66,62.4,0.01277,1e-05,1.65902]
[1780393855754,43.74,69346.29,62.4,0.01248,1e-05,1.6264]
[1780393856292,43.74,69346.29,62.4,0.01248,1e-05,1.6264]
[1780393861796,43.75,69335.58,62.4,0.01233,1e-05,1.6095]
[1780393862804,43.75,69335.58,62.4,0.01233,1e-05,1.6095]
[1780393867838,43.75,69338.98,62.4,0.01239,1e-05,1.61611]
[1780393872873,43.76,69345.8,62.4,0.0125,1e-05,1.6284]
[1780393877908,43.76,69343.87,62.4,0.01248,1e-05,1.62587]
[1780393881936,43.76,69359.12,62.4,0.01271,1e-05,1.65219]
[1780393886972,43.77,69364.43,62.4,0.01279,1e-05,1.66167]
[1780393892012,43.77,69371.22,62.4,0.01288,2e-05,1.67182]
[1780393897046,43.77,69380.2,62.4,0.01302,2e-05,1.68756]
[1780393902082,43.77,69386.6,62.4,0.01312,2e-05,1.69878]
[1780393907117,43.77,69393.77,62.4,0.01323,2e-05,1.71128]
[1780393912153,43.77,69389.45,62.4,0.01316,2e-05,1.70372]
[1780393917188,43.77,69382.13,62.4,0.01305,2e-05,1.69106]
[1780393922223,43.77,69379.65,62.4,0.01301,2e-05,1.68695]
[1780393927258,43.77,69366.11,62.4,0.01281,2e-05,1.66397]
[1780393932293,43.77,69365.01,62.4,0.0128,1e-05,1.66251]
[1780393937328,43.78,69348.92,62.4,0.01256,1e-05,1.63565]
[1780393940120,43.78,69345.42,62.4,0.01251,1e-05,1.62989]
[1780393945385,43.78,69340.51,62.4,0.01245,1e-05,1.62268]
[1780393950420,43.79,69337.69,62.4,0.01242,1e-05,1.61876]
[1780393955455,43.79,69335.87,62.4,0.01238,1e-05,1.61478]
[1780393960490,43.8,69334.65,62.4,0.01237,1e-05,1.6136]
[1780393965525,43.8,69333.61,62.4,0.01237,1e-05,1.61271]
[1780393967691,43.8,69347.59,62.4,0.01257,1e-05,1.63649]
[1780393973587,43.81,69353.33,62.4,0.01266,1e-05,1.64687]
[1780393978622,43.81,69352.52,62.4,0.01266,1e-05,1.64607]
[1780393983657,43.81,69351.61,62.4,0.01265,1e-05,1.64509]
[1780393988692,43.81,69347.58,62.4,0.0126,1e-05,1.63887]
[1780393993730,43.82,69358.24,62.4,0.01276,1e-05,1.65752]
[1780393998763,43.82,69355.03,62.4,0.01271,1e-05,1.6525]
[1780394003800,43.82,69356.85,62.4,0.01275,1e-05,1.65608]
[1780394008835,43.83,69358.64,62.4,0.01278,1e-05,1.6596]
[1780394015884,43.83,69357.89,62.4,0.01276,1e-05,1.65712]
[1780394020919,43.83,69357.96,62.4,0.01276,1e-05,1.6577]
[1780394025954,43.83,69354.18,62.4,0.01271,1e-05,1.65185]
[1780394030988,43.84,69357.39,62.4,0.01276,1e-05,1.65778]
[1780394036025,43.84,69353.98,62.4,0.01272,1e-05,1.65243]
[1780394041060,43.84,69340.71,62.4,0.01253,1e-05,1.63056]
[1780394046095,43.85,69334.72,62.4,0.01244,1e-05,1.62125]
[1780394051130,43.85,69323.5,62.4,0.01229,1e-05,1.60334]
[1780394056165,43.85,69319.4,62.4,0.01224,1e-05,1.59746]
[1780394061203,43.86,69309.76,62.4,0.01211,1e-05,1.58263]
[1780394066238,43.87,69318.7,62.4,0.01224,1e-05,1.59838]
[1780394071273,43.87,69321.07,62.4,0.01227,1e-05,1.60146]
[1780394076308,43.88,69312.83,62.4,0.01216,1e-05,1.58877]
[1780394081343,43.88,69302.01,62.4,0.01202,1e-05,1.57212]
[1780394086378,43.89,69302.53,62.4,0.01204,1e-05,1.57412]
[1780394093427,43.9,69302.68,62.4,0.01205,1e-05,1.57595]
[1780394098462,43.9,69297.71,62.4,0.01199,1e-05,1.56901]
[1780394102491,43.91,69310.64,62.4,0.01218,1e-05,1.59107]
[1780394107528,43.91,69323.1,62.4,0.01237,1e-05,1.61267]
[1780394112563,43.92,69329.0,62.4,0.01247,1e-05,1.62325]
[1780394116597,43.92,69348.66,62.4,0.01276,1e-05,1.65692]
[1780394121632,43.92,69349.09,62.4,0.01277,1e-05,1.65805]
[1780394126667,43.92,69354.56,62.4,0.01286,2e-05,1.66777]
[1780394131704,43.92,69356.97,62.4,0.01288,2e-05,1.67035]
[1780394138759,43.93,69356.37,62.4,0.01288,2e-05,1.66973]
[1780394143791,43.93,69349.75,62.4,0.01278,1e-05,1.65882]
[1780394146990,43.93,69360.11,62.4,0.01294,2e-05,1.67667]
[1780394147486,43.93,69360.11,62.4,0.01294,2e-05,1.67667]
[1780394153861,43.93,69352.82,62.4,0.01283,1e-05,1.66467]
[1780394158896,43.93,69357.87,62.4,0.01291,2e-05,1.67364]
[1780394163931,43.94,69353.3,62.4,0.01284,1e-05,1.6661]
[1780394168966,43.94,69351.7,62.4,0.01282,1e-05,1.66371]
[1780394174004,43.94,69336.8,62.4,0.0126,1e-05,1.63884]
[1780394179038,43.94,69334.81,62.4,0.01258,1e-05,1.63605]
[1780394184073,43.95,69331.25,62.4,0.01253,1e-05,1.63071]
[1780394186847,43.95,69331.12,62.4,0.01253,1e-05,1.63075]
[1780394192128,43.95,69329.9,62.4,0.01251,1e-05,1.62782]
[1780394197164,43.95,69332.97,62.4,0.01256,1e-05,1.63359]
[1780394202199,43.96,69325.68,62.4,0.01246,1e-05,1.62188]
[1780394208242,43.96,69317.2,62.4,0.01235,1e-05,1.60885]
[1780394213277,43.97,69311.01,62.4,0.01226,1e-05,1.59949]
[1780394218312,43.97,69314.2,62.4,0.01232,1e-05,1.60564]
[1780394223347,43.98,69309.1,62.4,0.01225,1e-05,1.5981]
[1780394228382,43.98,69307.67,62.4,0.01224,1e-05,1.59666]
[1780394233479,43.99,69306.81,62.4,0.01223,1e-05,1.596]
[1780394237445,43.99,69320.86,62.4,0.01245,1e-05,1.62015]
[1780394242480,43.99,69317.44,62.4,0.0124,1e-05,1.61519]
[1780394247517,44.0,69316.27,62.4,0.01239,1e-05,1.61403]
[1780394252550,44.0,69328.79,62.4,0.01257,1e-05,1.63387]
[1780394257585,44.01,69335.33,62.4,0.01267,1e-05,1.64547]
[1780394262620,44.01,69332.42,62.4,0.01263,1e-05,1.64109]
[1780394267655,44.01,69334.23,62.4,0.01266,1e-05,1.64472]
[1780394272691,44.01,69330.59,62.4,0.01261,1e-05,1.63911]
[1780394277725,44.02,69322.92,62.4,0.01251,1e-05,1.62681]
[1780394282760,44.02,69314.27,62.4,0.01239,1e-05,1.61315]
[1780394287797,44.03,69312.54,62.4,0.01237,1e-05,1.61107]
[1780394292834,44.03,69309.37,62.4,0.01233,1e-05,1.60664]
[1780394297869,44.03,69308.99,62.4,0.01233,1e-05,1.60685]
[1780394302905,44.04,69300.75,62.4,0.01222,1e-05,1.59414]
[1780394307940,44.04,69300.43,62.4,0.01223,1e-05,1.59458]
[1780394312975,44.05,69300.22,62.4,0.01222,1e-05,1.59339]
[1780394318009,44.05,69302.36,62.4,0.01226,1e-05,1.59785]
[1780394323045,44.06,69303.27,62.4,0.01228,1e-05,1.60025]
[1780394328079,44.06,69304.62,62.4,0.0123,1e-05,1.60334]
[1780394330527,44.07,69304.37,62.4,0.0123,1e-05,1.6031]
[1780394331363,44.07,69303.23,62.4,0.01229,1e-05,1.60156]
[1780394337143,44.07,69303.96,62.4,0.01231,1e-05,1.60379]
[1780394342179,44.08,69303.12,62.4,0.0123,1e-05,1.60325]
[1780394348220,44.08,69302.73,62.4,0.01231,1e-05,1.60363]
[1780394353256,44.09,69308.72,62.4,0.0124,1e-05,1.61434]
[1780394358299,44.09,69309.16,62.4,0.01242,1e-05,1.61596]
[1780394363334,44.1,69311.04,62.4,0.01245,1e-05,1.61981]
[1780394368370,44.1,69325.74,62.4,0.01267,1e-05,1.64506]
[1780394373405,44.1,69321.57,62.4,0.0126,1e-05,1.63677]
[1780394378440,44.1,69321.9,62.4,0.01261,1e-05,1.63787]
[1780394383475,44.11,69321.83,62.4,0.01261,1e-05,1.63828]
[1780394388513,44.11,69324.35,62.4,0.01266,1e-05,1.64301]
[1780394393548,44.11,69321.76,62.4,0.01262,1e-05,1.63914]
[1780394399591,44.12,69325.75,62.4,0.01269,1e-05,1.6464]
[1780394404625,44.12,69325.87,62.4,0.01269,1e-05,1.64704]
[1780394409660,44.12,69328.6,62.4,0.01273,1e-05,1.65205]
[1780394414695,44.12,69328.6,62.4,0.01274,1e-05,1.65244]
[1780394419730,44.12,69328.25,62.4,0.01274,1e-05,1.65223]
[1780394424765,44.13,69328.28,62.4,0.01274,1e-05,1.65265]
[1780394429800,44.13,69327.28,62.4,0.01273,1e-05,1.65133]
[1780394434835,44.13,69328.43,62.4,0.01274,1e-05,1.65181]
[1780394439870,44.13,69332.02,62.4,0.01279,1e-05,1.65824]
[1780394444905,44.13,69330.99,62.4,0.01278,1e-05,1.6568]
[1780394447540,44.13,69331.34,62.4,0.01279,1e-05,1.65745]
[1780394448039,44.13,69331.35,62.4,0.01279,1e-05,1.6576]
[1780394453968,44.14,69331.53,62.4,0.01279,1e-05,1.65833]
[1780394459003,44.14,69332.01,62.4,0.0128,1e-05,1.65944]
[1780394464046,44.14,69329.1,62.4,0.01276,1e-05,1.65481]
[1780394469081,44.14,69333.89,62.4,0.01284,1e-05,1.66322]
[1780394473109,44.14,69320.93,62.4,0.01265,1e-05,1.64157]
[1780394478147,44.14,69326.9,62.4,0.01274,1e-05,1.65202]
[1780394483181,44.15,69325.25,62.4,0.01272,1e-05,1.64962]
[1780394487209,44.15,69312.03,62.4,0.01253,1e-05,1.6278]
[1780394492244,44.15,69307.84,62.4,0.01246,1e-05,1.61963]
[1780394497279,44.16,69304.73,62.4,0.01242,1e-05,1.61515]
[1780394502314,44.16,69302.17,62.4,0.01239,1e-05,1.61162]
[1780394507349,44.16,69307.72,62.4,0.01247,1e-05,1.62155]
[1780394512384,44.17,69310.01,62.4,0.01251,1e-05,1.62601]
[1780394517419,44.17,69312.94,62.4,0.01256,1e-05,1.6315]
[1780394522454,44.17,69309.81,62.4,0.01252,1e-05,1.62684]
[1780394527489,44.18,69300.23,62.4,0.01239,1e-05,1.61169]
[1780394532866,44.18,69291.19,62.4,0.01226,1e-05,1.59742]
[1780394532971,44.18,69274.37,62.4,0.01202,1e-05,1.57014]
[1780394538697,44.19,69262.53,62.4,0.01187,1e-05,1.55217]
[1780394544741,44.2,69262.9,62.4,0.01189,1e-05,1.55429]
[1780394546994,44.2,69257.58,62.4,0.01182,1e-05,1.54626]
[1780394556697,44.21,69263.72,62.4,0.01191,1e-05,1.55702]
[1780394561732,44.22,69255.48,62.4,0.01181,1e-05,1.545]
[1780394566767,44.23,69251.52,62.4,0.01177,1e-05,1.53999]
[1780394571802,44.23,69253.49,62.4,0.0118,1e-05,1.54445]
[1780394573869,44.24,69259.7,62.4,0.01189,1e-05,1.55466]
[1780394576918,44.24,69279.5,62.4,0.01218,1e-05,1.58738]
[1780394579163,44.24,69286.59,62.4,0.01228,1e-05,1.59956]
[1780394579345,44.24,69286.59,62.4,0.01228,1e-05,1.59956]
[1780394581305,44.24,69308.1,62.4,0.0126,1e-05,1.63552]
[1780394581608,44.24,69308.1,62.4,0.0126,1e-05,1.63552]
[1780394587066,44.25,69300.52,62.4,0.01249,1e-05,1.62339]
[1780394588190,44.25,69301.84,62.4,0.01251,1e-05,1.62582]
[1780394593542,44.25,69310.29,62.4,0.01264,1e-05,1.64049]
[1780394596981,44.25,69330.48,62.4,0.01295,2e-05,1.67492]
[1780394602020,44.25,69328.4,62.4,0.01292,1e-05,1.67155]
[1780394605041,44.25,69310.41,62.4,0.01265,1e-05,1.64132]
[1780394605888,44.25,69310.41,62.4,0.01265,1e-05,1.64132]
[1780394609070,44.26,69334.47,62.4,0.01301,2e-05,1.6824]
[1780394612091,44.26,69348.29,62.4,0.01321,2e-05,1.70433]
[1780394612660,44.26,69348.29,62.4,0.01321,2e-05,1.70433]
[1780394617954,44.26,69349.38,62.4,0.01322,2e-05,1.70613]
[1780394623169,44.25,69344.69,62.4,0.01315,2e-05,1.69789]
[1780394628203,44.25,69348.64,62.4,0.01321,2e-05,1.70465]
[1780394633238,44.25,69349.19,62.4,0.01322,2e-05,1.70553]
[1780394634990,44.25,69349.19,62.4,0.01322,2e-05,1.70553]
[1780394640946,44.25,69352.39,62.4,0.01327,2e-05,1.71098]
[1780394646329,44.25,69347.45,62.4,0.01319,2e-05,1.70237]
[1780394651365,44.25,69344.62,62.4,0.01315,2e-05,1.69753]
[1780394656400,44.25,69344.56,62.4,0.01315,2e-05,1.69747]
[1780394657760,44.25,69344.56,62.4,0.01315,2e-05,1.69747]
[1780394663865,44.25,69347.74,62.4,0.0132,2e-05,1.70297]
[1780394669490,44.25,69351.64,62.4,0.01326,2e-05,1.70972]
[1780394673522,44.25,69368.63,62.4,0.0135,2e-05,1.73739]
[1780394676544,44.25,69384.44,62.4,0.01375,2e-05,1.76512]
[1780394679467,44.25,69392.83,62.4,0.01388,2e-05,1.77986]
[1780394682586,44.25,69414.31,62.4,0.01422,2e-05,1.81803]
[1780394686662,44.23,69412.96,62.4,0.01416,2e-05,1.81115]
[1780394688798,44.21,69427.86,62.4,0.01438,2e-05,1.8356]
[1780394695160,44.15,69424.62,62.4,0.01422,2e-05,1.81799]
[1780394704741,44.06,69418.59,62.4,0.01395,2e-05,1.7885]
[1780394709776,44.03,69420.33,62.4,0.01392,2e-05,1.78476]
[1780394714811,44.0,69421.45,62.4,0.01388,2e-05,1.78038]
[1780394718213,43.98,69407.99,62.4,0.01364,2e-05,1.7538]
[1780394724882,43.96,69413.68,62.4,0.01368,2e-05,1.75849]
[1780394729917,43.94,69413.46,62.4,0.01366,2e-05,1.7555]
[1780394734952,43.92,69420.48,62.4,0.01372,2e-05,1.76183]
[1780394739992,43.9,69423.04,62.4,0.01372,2e-05,1.76198]
[1780394745028,43.88,69431.43,62.4,0.01382,2e-05,1.77321]
[1780394750063,43.86,69423.88,62.4,0.01366,2e-05,1.75631]
[1780394755098,43.84,69422.07,62.4,0.0136,2e-05,1.74944]
[1780394760133,43.82,69427.4,62.4,0.01365,2e-05,1.75502]
[1780394765168,43.81,69422.56,62.4,0.01355,2e-05,1.74352]
[1780394771210,43.79,69419.75,62.4,0.01348,2e-05,1.73555]
[1780394776245,43.78,69420.74,62.4,0.01347,2e-05,1.73481]
[1780394781280,43.77,69420.93,62.4,0.01346,2e-05,1.73323]
[1780394787322,43.76,69422.49,62.4,0.01346,2e-05,1.73376]
[1780394792356,43.76,69413.9,62.4,0.01331,2e-05,1.71631]
[1780394796386,43.76,69400.05,62.4,0.0131,2e-05,1.69216]
[1780394799407,43.76,69412.99,62.4,0.0133,2e-05,1.71484]
[1780394803116,43.76,69420.71,62.4,0.01342,2e-05,1.72841]
[1780394807318,43.75,69436.14,62.4,0.01365,2e-05,1.7544]
[1780394814118,43.74,69434.74,62.4,0.0136,2e-05,1.74952]
[1780394819548,43.72,69438.94,62.4,0.01363,2e-05,1.75239]
[1780394824462,43.7,69438.15,62.4,0.01359,2e-05,1.74846]
[1780394829618,43.68,69442.59,62.4,0.01363,2e-05,1.75269]
[1780394834653,43.67,69444.78,62.4,0.01364,2e-05,1.7534]
[1780394839691,43.66,69435.24,62.4,0.01347,2e-05,1.73448]
[1780394842187,43.65,69414.77,62.4,0.01314,2e-05,1.69774]
[1780394848195,43.66,69414.9,62.4,0.01315,2e-05,1.69806]
[1780394848201,43.66,69414.9,62.4,0.01315,2e-05,1.69806]
[1780394851874,43.66,69414.32,62.4,0.01314,2e-05,1.69717]
[1780394857833,43.66,69410.97,62.4,0.01308,2e-05,1.68982]
[1780394862947,43.66,69417.38,62.4,0.01318,2e-05,1.70122]
[1780394868910,43.66,69415.39,62.4,0.01315,2e-05,1.69796]
[1780394873945,43.66,69413.05,62.4,0.01311,2e-05,1.6941]
[1780394878982,43.66,69422.2,62.4,0.01326,2e-05,1.71028]
[1780394881631,43.66,69423.1,62.4,0.01327,2e-05,1.71188]
[1780394882154,43.66,69423.1,62.4,0.01327,2e-05,1.71188]
[1780394884017,43.66,69435.89,62.4,0.01347,2e-05,1.73448]
[1780394885819,43.66,69439.05,62.4,0.01352,2e-05,1.74006]
[1780394891068,43.66,69447.89,62.4,0.01365,2e-05,1.75456]
[1780394893382,43.66,69448.01,62.4,0.01365,2e-05,1.75471]
[1780394899127,43.65,69448.49,62.4,0.01365,2e-05,1.7551]
[1780394902153,43.65,69435.78,62.4,0.01345,2e-05,1.73228]
[1780394907187,43.65,69439.95,62.4,0.01352,2e-05,1.73953]
[1780394911215,43.65,69454.69,62.4,0.01373,2e-05,1.76385]
[1780394916251,43.65,69464.01,62.4,0.01388,2e-05,1.7802]
[1780394921286,43.64,69480.9,62.4,0.01415,2e-05,1.8104]
[1780394926321,43.64,69479.85,62.4,0.01412,2e-05,1.80762]
[1780394931356,43.64,69482.21,62.4,0.01416,2e-05,1.81114]
[1780394936391,43.63,69479.39,62.4,0.0141,2e-05,1.80519]
[1780394938405,43.63,69464.25,62.4,0.01385,2e-05,1.77734]
[1780394940821,43.63,69462.84,62.4,0.01383,2e-05,1.77459]
[1780394941531,43.63,69462.9,62.4,0.01383,2e-05,1.7746]
[1780394941805,43.63,69462.9,62.4,0.01383,2e-05,1.7746]
[1780394946463,43.63,69447.93,62.4,0.01359,2e-05,1.74727]
[1780394947001,43.63,69447.93,62.4,0.01359,2e-05,1.74727]
[1780394947878,43.63,69447.93,62.4,0.01359,2e-05,1.74723]
[1780394950710,43.63,69466.11,62.4,0.01388,2e-05,1.77976]
[1780394954519,43.62,69479.15,62.4,0.01408,2e-05,1.80303]
[1780394959555,43.62,69489.86,62.4,0.01425,2e-05,1.8219]
[1780394964943,43.62,69500.3,62.4,0.01442,2e-05,1.84051]
[1780394966966,43.61,69515.37,62.4,0.01467,2e-05,1.86807]
[1780394969378,43.61,69518.16,62.4,0.01471,2e-05,1.87307]
[1780394970946,43.61,69522.96,62.4,0.01479,2e-05,1.88159]
[1780394977139,43.6,69519.44,62.4,0.0147,2e-05,1.87127]
[1780394979482,43.6,69521.31,62.4,0.01472,2e-05,1.87428]
[1780394979954,43.6,69524.29,62.4,0.01477,2e-05,1.87964]
[1780394983726,43.59,69538.92,62.4,0.01501,2e-05,1.90606]
[1780394988761,43.57,69543.82,62.4,0.01505,2e-05,1.91077]
[1780394993796,43.55,69545.95,62.4,0.01505,2e-05,1.91015]
[1780394998831,43.54,69537.43,62.4,0.01488,2e-05,1.89223]
[1780395003866,43.53,69525.87,62.4,0.01467,2e-05,1.86883]
[1780395008902,43.52,69521.81,62.4,0.01459,2e-05,1.85991]
[1780395010915,43.52,69506.92,62.4,0.01434,2e-05,1.83161]
[1780395016959,43.52,69513.71,62.4,0.01444,2e-05,1.84314]
[1780395022541,43.51,69520.75,62.4,0.01455,2e-05,1.85549]
[1780395024184,43.51,69537.16,62.4,0.01483,2e-05,1.88603]
[1780395026024,43.51,69551.86,62.4,0.01507,2e-05,1.9133]
[1780395029066,43.51,69556.74,62.4,0.01516,2e-05,1.92318]
[1780395032066,43.5,69540.43,62.4,0.01486,2e-05,1.88903]
[1780395037101,43.5,69546.6,62.4,0.01495,2e-05,1.89935]
[1780395042137,43.49,69561.89,62.4,0.0152,2e-05,1.92747]
[1780395047172,43.45,69575.74,62.4,0.01537,2e-05,1.94549]
[1780395052207,43.36,69571.13,62.4,0.01511,2e-05,1.91782]
[1780395057243,43.29,69571.5,62.4,0.01498,2e-05,1.90278]
[1780395062282,43.25,69569.55,62.4,0.01488,2e-05,1.89247]
[1780395067317,43.19,69576.05,62.4,0.01487,2e-05,1.89092]
[1780395072355,43.17,69582.78,62.4,0.01495,2e-05,1.90019]
[1780395074369,43.17,69600.73,62.4,0.01526,2e-05,1.93442]
[1780395079407,43.16,69609.43,62.4,0.0154,2e-05,1.94974]
[1780395084442,43.15,69613.46,62.4,0.01545,2e-05,1.95578]
[1780395089477,43.14,69629.12,62.4,0.01572,2e-05,1.9849]
[1780395091501,43.14,69615.82,62.4,0.01545,2e-05,1.95562]
[1780395093831,43.13,69612.12,62.4,0.01538,2e-05,1.94758]
[1780395094720,43.13,69612.76,62.4,0.01539,2e-05,1.94847]
[1780395096240,43.13,69607.86,62.4,0.0153,2e-05,1.93849]
[1780395097011,43.13,69605.25,62.4,0.01525,2e-05,1.93303]
[1780395099949,43.12,69591.1,62.4,0.01499,2e-05,1.90456]
[1780395106612,43.12,69610.79,62.4,0.01532,2e-05,1.94085]
[1780395110640,43.11,69625.77,62.4,0.01557,2e-05,1.96899]
[1780395115675,43.05,69631.89,62.4,0.01556,2e-05,1.96777]
[1780395121758,43.01,69630.5,62.4,0.01546,2e-05,1.95638]
[1780395126775,42.91,69636.49,62.4,0.01538,2e-05,1.94785]
[1780395130803,42.86,69623.22,62.4,0.01504,2e-05,1.91128]
[1780395135838,42.86,69618.23,62.4,0.01494,2e-05,1.90014]
[1780395140873,42.85,69620.07,62.4,0.01496,2e-05,1.90239]
[1780395144901,42.84,69634.66,62.4,0.01521,2e-05,1.92976]
[1780395149935,42.77,69633.28,62.4,0.01504,2e-05,1.91134]
[1780395154971,42.76,69633.44,62.4,0.01502,2e-05,1.90829]
[1780395160013,42.72,69639.58,62.4,0.01504,2e-05,1.91074]
[1780395165046,42.65,69644.22,62.4,0.01499,2e-05,1.90525]
[1780395170081,42.59,69638.34,62.4,0.01477,2e-05,1.88092]
[1780395175116,42.54,69638.47,62.4,0.01467,2e-05,1.87028]
[1780395175999,42.54,69638.47,62.4,0.01467,2e-05,1.87028]
[1780395181158,42.52,69631.59,62.4,0.01451,2e-05,1.85233]
[1780395184180,42.51,69612.87,62.4,0.01418,2e-05,1.81625]
[1780395187201,42.51,69598.3,62.4,0.01394,2e-05,1.78859]
[1780395192236,42.5,69594.52,62.4,0.01385,2e-05,1.77933]
[1780395196270,42.5,69611.7,62.4,0.01413,2e-05,1.81016]
[1780395201303,42.49,69614.91,62.4,0.01418,2e-05,1.81564]
[1780395206428,42.49,69605.01,62.4,0.01401,2e-05,1.79668]
[1780395212142,42.49,69603.9,62.4,0.01397,2e-05,1.79231]
[1780395217418,42.49,69595.32,62.4,0.01383,2e-05,1.77605]
[1780395222454,42.49,69601.38,62.4,0.01393,2e-05,1.78714]
[1780395222937,42.49,69601.38,62.4,0.01393,2e-05,1.78714]
[1780395228497,42.49,69602.4,62.4,0.01394,2e-05,1.78878]
[1780395233533,42.49,69597.26,62.4,0.01385,2e-05,1.77903]
[1780395238568,42.48,69599.39,62.4,0.01389,2e-05,1.78288]
[1780395243603,42.48,69599.78,62.4,0.01389,2e-05,1.78346]
[1780395245617,42.48,69584.3,62.4,0.01364,2e-05,1.75479]
[1780395250652,42.49,69579.36,62.4,0.01356,2e-05,1.74636]
[1780395255687,42.49,69580.03,62.4,0.01358,2e-05,1.74869]
[1780395260722,42.5,69582.76,62.4,0.01364,2e-05,1.75464]
[1780395265757,42.5,69579.49,62.4,0.01359,2e-05,1.74954]
[1780395267771,42.5,69566.26,62.4,0.01338,2e-05,1.7257]
[1780395272806,42.5,69565.12,62.4,0.01335,2e-05,1.7221]
[1780395277841,42.51,69557.29,62.4,0.01323,2e-05,1.70833]
[1780395279966,42.51,69552.08,62.4,0.01315,2e-05,1.69918]
[1780395280480,42.51,69552.08,62.4,0.01315,2e-05,1.69918]
[1780395287912,42.51,69551.62,62.4,0.01315,2e-05,1.69925]
[1780395292947,42.51,69555.27,62.4,0.01321,2e-05,1.7063]
[1780395297982,42.52,69555.12,62.4,0.01321,2e-05,1.70651]
[1780395303017,42.52,69552.75,62.4,0.01318,2e-05,1.70274]
[1780395308053,42.52,69538.63,62.4,0.01296,2e-05,1.67816]
[1780395313088,42.53,69554.55,62.4,0.01322,2e-05,1.70724]
[1780395317118,42.53,69567.56,62.4,0.01343,2e-05,1.73114]
[1780395320138,42.53,69582.09,62.4,0.01367,2e-05,1.75782]
[1780395325473,42.52,69590.57,62.4,0.0138,2e-05,1.77286]
[1780395331167,42.52,69590.44,62.4,0.01379,2e-05,1.77137]
[1780395337259,42.51,69589.1,62.4,0.01374,2e-05,1.76573]
[1780395342294,42.51,69589.61,62.4,0.01374,2e-05,1.76595]
[1780395347329,42.51,69590.44,62.4,0.01375,2e-05,1.76685]
[1780395352368,42.5,69593.82,62.4,0.0138,2e-05,1.77202]
[1780395357404,42.49,69593.91,62.4,0.01379,2e-05,1.77085]
[1780395362439,42.49,69590.18,62.4,0.01372,2e-05,1.76311]
[1780395367474,42.49,69591.33,62.4,0.01373,2e-05,1.76494]
[1780395372509,42.49,69592.77,62.4,0.01375,2e-05,1.7672]
[1780395377544,42.48,69591.14,62.4,0.01372,2e-05,1.76377]
[1780395382579,42.48,69585.75,62.4,0.01363,2e-05,1.75356]
[1780395387614,42.48,69587.58,62.4,0.01366,2e-05,1.75706]
[1780395392650,42.48,69596.91,62.4,0.0138,2e-05,1.77207]
[1780395397685,42.48,69596.03,62.4,0.01378,2e-05,1.76944]
[1780395402598,42.47,69600.34,62.4,0.01384,2e-05,1.77632]
[1780395406610,42.46,69612.39,62.4,0.01402,2e-05,1.79706]
[1780395411783,42.44,69608.5,62.4,0.01391,2e-05,1.78509]
[1780395412790,42.44,69594.57,62.4,0.01368,2e-05,1.75876]
[1780395417826,42.44,69590.3,62.4,0.01361,2e-05,1.75089]
[1780395422863,42.44,69587.64,62.4,0.01357,2e-05,1.74612]
[1780395429912,42.44,69582.06,62.4,0.01348,2e-05,1.73602]
[1780395434947,42.44,69574.29,62.4,0.01336,2e-05,1.72215]
[1780395439982,42.44,69572.98,62.4,0.01334,2e-05,1.72011]
[1780395445022,42.44,69572.59,62.4,0.01333,2e-05,1.71963]
[1780395450057,42.45,69560.84,62.4,0.01315,2e-05,1.69892]
[1780395455092,42.45,69568.7,62.4,0.01326,2e-05,1.71163]
[1780395459120,42.45,69554.49,62.4,0.01304,2e-05,1.6865]
[1780395464155,42.45,69557.78,62.4,0.0131,2e-05,1.693]
[1780395469190,42.46,69561.88,62.4,0.01317,2e-05,1.70093]
[1780395474225,42.46,69564.17,62.4,0.01321,2e-05,1.70552]
[1780395479260,42.46,69568.85,62.4,0.01329,2e-05,1.7144]
[1780395484295,42.46,69568.03,62.4,0.01328,2e-05,1.7133]
[1780395489330,42.46,69568.01,62.4,0.01328,2e-05,1.71366]
[1780395494364,42.47,69564.62,62.4,0.01323,2e-05,1.70796]
[1780395499406,42.47,69565.19,62.4,0.01325,2e-05,1.70943]
[1780395505446,42.47,69570.76,62.4,0.01334,2e-05,1.71994]
[1780395510481,42.47,69569.96,62.4,0.01333,2e-05,1.71885]
[1780395515517,42.47,69575.94,62.4,0.01341,2e-05,1.72817]
[1780395520552,42.48,69564.0,62.4,0.01323,2e-05,1.70691]
[1780395525587,42.48,69566.68,62.4,0.01327,2e-05,1.71229]
[1780395530622,42.48,69570.37,62.4,0.01334,2e-05,1.71936]
[1780395535657,42.48,69577.57,62.4,0.01346,2e-05,1.73273]
[1780395540692,42.48,69571.5,62.4,0.01336,2e-05,1.722]
[1780395547134,42.49,69576.07,62.4,0.01344,2e-05,1.73053]
[1780395552528,42.49,69588.79,62.4,0.01364,2e-05,1.75406]
[1780395553603,42.49,69589.93,62.4,0.01366,2e-05,1.75616]
[1780395555798,42.49,69604.32,62.4,0.0139,2e-05,1.78288]
[1780395556917,42.49,69604.32,62.4,0.0139,2e-05,1.78288]
[1780395557588,42.48,69606.62,62.4,0.01394,2e-05,1.78676]
[1780395559943,42.48,69607.04,62.4,0.01393,2e-05,1.78663]
[1780395565868,42.49,69604.43,62.4,0.01391,2e-05,1.78428]
[1780395570903,42.5,69610.59,62.4,0.01404,2e-05,1.79829]
[1780395575938,42.52,69609.52,62.4,0.01403,2e-05,1.79681]
[1780395576438,42.52,69609.52,62.4,0.01403,2e-05,1.79681]
[1780395581983,42.53,69619.0,62.4,0.01421,2e-05,1.81748]
[1780395587018,42.54,69619.28,62.4,0.01424,2e-05,1.82026]
[1780395592053,42.55,69621.65,62.4,0.0143,2e-05,1.82692]
[1780395597088,42.56,69620.83,62.4,0.01431,2e-05,1.82753]
[1780395602124,42.57,69611.55,62.4,0.01417,2e-05,1.81212]
[1780395607160,42.58,69603.47,62.4,0.01405,2e-05,1.79927]
[1780395612195,42.59,69602.98,62.4,0.01407,2e-05,1.80076]
[1780395618239,42.61,69600.52,62.4,0.01405,2e-05,1.79901]
[1780395620925,42.61,69600.02,62.4,0.01405,2e-05,1.79903]
[1780395626294,42.63,69595.69,62.4,0.01401,2e-05,1.79384]
[1780395632162,42.64,69593.71,62.4,0.01399,2e-05,1.79211]
[1780395637371,42.65,69593.33,62.4,0.014,2e-05,1.79289]
[1780395640333,42.66,69589.45,62.4,0.01394,2e-05,1.78664]
[1780395641003,42.66,69589.45,62.4,0.01394,2e-05,1.78664]
[1780395647441,42.68,69603.53,62.4,0.01421,2e-05,1.8168]
[1780395652475,42.69,69601.76,62.4,0.01421,2e-05,1.81569]
[1780395657511,42.7,69595.74,62.4,0.01412,2e-05,1.8066]
[1780395662547,42.71,69592.76,62.4,0.0141,2e-05,1.80333]
[1780395667582,42.72,69592.77,62.4,0.01412,2e-05,1.80565]
[1780395672617,42.73,69582.91,62.4,0.01397,2e-05,1.78956]
[1780395675937,42.74,69582.88,62.4,0.01398,2e-05,1.79047]
[1780395677975,42.74,69580.15,62.4,0.01394,2e-05,1.78636]
[1780395678046,42.74,69580.15,62.4,0.01394,2e-05,1.78636]
[1780395683696,42.76,69562.54,62.4,0.01369,2e-05,1.75752]
[1780395688731,42.77,69549.84,62.4,0.01351,2e-05,1.73706]
[1780395693766,42.79,69553.98,62.4,0.01358,2e-05,1.74551]
[1780395698801,42.8,69540.49,62.4,0.0134,2e-05,1.72444]
[1780395701540,42.81,69537.69,62.4,0.01336,2e-05,1.72058]
[1780395704843,42.82,69552.34,62.4,0.01362,2e-05,1.74946]
[1780395706646,42.82,69551.13,62.4,0.01361,2e-05,1.7478]
[1780395706865,42.82,69551.13,62.4,0.01361,2e-05,1.7478]
[1780395707106,42.82,69551.13,62.4,0.01361,2e-05,1.7478]
[1780395710878,42.83,69550.38,62.4,0.0136,2e-05,1.74699]
[1780395714553,42.83,69549.76,62.4,0.0136,2e-05,1.74751]
[1780395714785,42.83,69549.76,62.4,0.0136,2e-05,1.74751]
[1780395715440,42.83,69543.06,62.4,0.01349,2e-05,1.73535]
[1780395715965,42.83,69543.06,62.4,0.01349,2e-05,1.73535]
[1780395718095,42.84,69541.47,62.4,0.01347,2e-05,1.73307]
[1780395718626,42.84,69544.03,62.4,0.01352,2e-05,1.73827]
[1780395719061,42.84,69544.03,62.4,0.01352,2e-05,1.73827]
[1780395726355,42.84,69550.9,62.4,0.01364,2e-05,1.75127]
[1780395725992,42.84,69534.66,62.4,0.01338,2e-05,1.72186]
[1780395731031,42.84,69543.52,62.4,0.01352,2e-05,1.73803]
[1780395736059,42.84,69545.67,62.4,0.01355,2e-05,1.74197]
[1780395736076,42.84,69522.31,62.4,0.01318,2e-05,1.69998]
[1780395736529,42.84,69522.31,62.4,0.01318,2e-05,1.69998]
[1780395737170,42.84,69522.31,62.4,0.01318,2e-05,1.69998]
[1780395737898,42.85,69523.19,62.4,0.0132,2e-05,1.70217]
[1780395743203,42.85,69524.26,62.4,0.01322,2e-05,1.70447]
[1780395743713,42.85,69513.34,62.4,0.01305,2e-05,1.68515]
[1780395749165,42.85,69514.98,62.4,0.01308,2e-05,1.68863]
[1780395752187,42.85,69501.44,62.4,0.01286,2e-05,1.66327]
[1780395755085,42.85,69504.01,62.4,0.0129,2e-05,1.66791]
[1780395756330,42.86,69497.31,62.4,0.0128,2e-05,1.65647]
[1780395757105,42.86,69492.17,62.4,0.01272,2e-05,1.64767]
[1780395757603,42.86,69485.51,62.4,0.01262,2e-05,1.63631]
[1780395757707,42.86,69485.51,62.4,0.01262,2e-05,1.63631]
[1780395758433,42.86,69469.95,62.4,0.01239,1e-05,1.60979]
[1780395760246,42.86,69454.21,62.4,0.01216,1e-05,1.58361]
[1780395761825,42.86,69454.13,62.4,0.01216,1e-05,1.58375]
[1780395761936,42.86,69454.13,62.4,0.01216,1e-05,1.58375]
[1780395767295,42.87,69467.47,62.4,0.01237,1e-05,1.60782]
[1780395772330,42.88,69464.3,62.4,0.01234,1e-05,1.60356]
[1780395777365,42.88,69462.04,62.4,0.01231,1e-05,1.6009]
[1780395781110,42.89,69469.59,62.4,0.01243,1e-05,1.61447]
[1780395784378,42.89,69459.07,62.4,0.01228,1e-05,1.59727]
[1780395787436,42.89,69437.22,62.4,0.01197,1e-05,1.56162]
[1780395792470,42.9,69440.04,62.4,0.01202,1e-05,1.56784]
[1780395797506,42.91,69437.49,62.4,0.012,1e-05,1.56505]
[1780395802737,42.92,69437.52,62.4,0.01201,1e-05,1.56628]
[1780395808583,42.93,69425.37,62.4,0.01185,1e-05,1.54828]
[1780395813618,42.94,69423.35,62.4,0.01183,1e-05,1.54486]
[1780395814997,42.94,69439.0,62.4,0.01206,1e-05,1.57144]
[1780395820668,42.95,69441.35,62.4,0.0121,1e-05,1.5767]
[1780395825703,42.96,69433.61,62.4,0.012,1e-05,1.56522]
[1780395830998,42.96,69433.36,62.4,0.01201,1e-05,1.56597]
[1780395832687,42.96,69447.68,62.4,0.01223,1e-05,1.59053]
[1780395837788,42.99,69443.25,62.4,0.0122,1e-05,1.58756]
[1780395842825,43.01,69445.29,62.4,0.01226,1e-05,1.59485]
[1780395847860,43.03,69448.83,62.4,0.01235,1e-05,1.60466]
[1780395851890,43.04,69466.36,62.4,0.01264,2e-05,1.63757]
[1780395856928,43.06,69457.82,62.4,0.01254,2e-05,1.62639]
[1780395861960,43.08,69455.35,62.4,0.01254,2e-05,1.62641]
[1780395863160,43.08,69455.35,62.4,0.01254,2e-05,1.62641]
[1780395869010,43.09,69457.97,62.4,0.0126,2e-05,1.63267]
[1780395874053,43.1,69457.55,62.4,0.01259,2e-05,1.63099]
[1780395879088,43.1,69458.44,62.4,0.01261,2e-05,1.63337]
[1780395884123,43.11,69451.62,62.4,0.01251,1e-05,1.62256]
[1780395889163,43.11,69441.48,62.4,0.01237,1e-05,1.60626]
[1780395894198,43.12,69446.64,62.4,0.01246,1e-05,1.616]
[1780395899233,43.12,69441.74,62.4,0.01239,1e-05,1.60867]
[1780395904268,43.13,69437.6,62.4,0.01234,1e-05,1.60276]
[1780395909303,43.13,69439.6,62.4,0.01238,1e-05,1.60722]
[1780395914339,43.14,69439.07,62.4,0.01238,1e-05,1.60738]
[1780395919376,43.15,69427.9,62.4,0.01223,1e-05,1.58971]
[1780395924411,43.15,69427.0,62.4,0.01222,1e-05,1.5894]
[1780395929446,43.16,69439.59,62.4,0.01242,1e-05,1.61177]
[1780395934481,43.16,69435.94,62.4,0.01236,1e-05,1.60484]
[1780395939516,43.17,69440.65,62.4,0.01244,1e-05,1.61384]
[1780395944551,43.17,69450.74,62.4,0.0126,2e-05,1.63194]
[1780395949586,43.18,69451.87,62.4,0.01262,2e-05,1.63469]
[1780395954621,43.18,69453.39,62.4,0.01265,2e-05,1.63809]
[1780395959656,43.19,69462.34,62.4,0.0128,2e-05,1.65423]
[1780395964693,43.19,69468.03,62.4,0.01289,2e-05,1.6647]
[1780395969728,43.19,69473.12,62.4,0.01297,2e-05,1.67411]
[1780395974762,43.19,69474.03,62.4,0.01299,2e-05,1.67617]
[1780395979798,43.2,69480.93,62.4,0.0131,2e-05,1.68867]
[1780395984833,43.2,69493.35,62.4,0.0133,2e-05,1.71093]
[1780395989868,43.2,69494.21,62.4,0.01331,2e-05,1.71256]
[1780395994904,43.2,69485.34,62.4,0.01316,2e-05,1.69519]
[1780395999939,43.2,69482.57,62.4,0.01312,2e-05,1.69063]
[1780396004974,43.2,69482.94,62.4,0.01313,2e-05,1.69158]
[1780396010010,43.2,69483.81,62.4,0.01314,2e-05,1.69342]
[1780396015044,43.2,69482.68,62.4,0.01313,2e-05,1.69171]
[1780396019072,43.21,69459.93,62.4,0.01278,2e-05,1.65226]
[1780396024107,43.21,69470.53,62.4,0.01295,2e-05,1.67124]
[1780396029142,43.21,69479.02,62.4,0.01308,2e-05,1.68653]
[1780396034177,43.21,69483.04,62.4,0.01315,2e-05,1.694]
[1780396039212,43.21,69489.77,62.4,0.01326,2e-05,1.70617]
[1780396044247,43.22,69490.23,62.4,0.01327,2e-05,1.70716]
[1780396049281,43.22,69490.52,62.4,0.01327,2e-05,1.70784]
[1780396054317,43.22,69489.16,62.4,0.01324,2e-05,1.70373]
[1780396059352,43.22,69489.28,62.4,0.01324,2e-05,1.70414]
[1780396061847,43.22,69480.68,62.4,0.01311,2e-05,1.68905]
[1780396061914,43.22,69480.68,62.4,0.01311,2e-05,1.68905]
[1780396061982,43.22,69480.68,62.4,0.01311,2e-05,1.68905]
[1780396062069,43.22,69480.68,62.4,0.01311,2e-05,1.68905]
[1780396070429,43.22,69483.51,62.4,0.01316,2e-05,1.69459]
[1780396075464,43.22,69485.33,62.4,0.01319,2e-05,1.69802]
[1780396080500,43.22,69484.23,62.4,0.01317,2e-05,1.69633]
[1780396085535,43.23,69484.18,62.4,0.01318,2e-05,1.6965]
[1780396091576,43.23,69484.34,62.4,0.01318,2e-05,1.69712]
[1780396096473,43.23,69484.08,62.4,0.01318,2e-05,1.69689]
[1780396101647,43.23,69484.0,62.4,0.01318,2e-05,1.69709]
[1780396106682,43.23,69492.9,62.4,0.01332,2e-05,1.71311]
[1780396108696,43.23,69507.61,62.4,0.01356,2e-05,1.73944]
[1780396110382,43.23,69506.83,62.4,0.01354,2e-05,1.73802]
[1780396110406,43.23,69506.83,62.4,0.01354,2e-05,1.73802]
[1780396114437,43.23,69504.2,62.4,0.01349,2e-05,1.73138]
[1780396115711,43.23,69504.17,62.4,0.01349,2e-05,1.73132]
[1780396120780,43.23,69508.53,62.4,0.01356,2e-05,1.73906]
[1780396125816,43.23,69506.73,62.4,0.01353,2e-05,1.73572]
[1780396130851,43.23,69507.98,62.4,0.01355,2e-05,1.73788]
[1780396135886,43.23,69499.84,62.4,0.01342,2e-05,1.72326]
[1780396140921,43.23,69509.28,62.4,0.01357,2e-05,1.74019]
[1780396145956,43.23,69529.21,62.4,0.01389,2e-05,1.77616]
[1780396150991,43.23,69532.52,62.4,0.01394,2e-05,1.78179]
[1780396156027,43.22,69533.22,62.4,0.01394,2e-05,1.7826]
[1780396161062,43.22,69538.46,62.4,0.01403,2e-05,1.7917]
[1780396163527,43.22,69539.11,62.4,0.01404,2e-05,1.79279]
[1780396164592,43.22,69541.11,62.4,0.01407,2e-05,1.79624]
[1780396170128,43.22,69551.92,62.4,0.01424,2e-05,1.81603]
[1780396172400,43.22,69554.38,62.4,0.01427,2e-05,1.81851]
[1780396173070,43.22,69554.88,62.4,0.01427,2e-05,1.81912]
[1780396173127,43.22,69554.88,62.4,0.01427,2e-05,1.81912]
[1780396174772,43.22,69555.75,62.4,0.01429,2e-05,1.82075]
[1780396176228,43.22,69547.02,62.4,0.01415,2e-05,1.80528]
[1780396176889,43.22,69547.02,62.4,0.01415,2e-05,1.80528]
[1780396182235,43.22,69541.55,62.4,0.01405,2e-05,1.79434]
[1780396187269,43.21,69539.8,62.4,0.01402,2e-05,1.79054]
[1780396192305,43.21,69538.64,62.4,0.01399,2e-05,1.78787]
[1780396197340,43.21,69537.72,62.4,0.01397,2e-05,1.78557]
[1780396202376,43.2,69541.52,62.4,0.01403,2e-05,1.79209]
[1780396207411,43.2,69549.75,62.4,0.01416,2e-05,1.80672]
[1780396212446,43.2,69556.91,62.4,0.01428,2e-05,1.81931]
[1780396213161,43.2,69556.91,62.4,0.01428,2e-05,1.81931]
[1780396217297,43.21,69557.5,62.4,0.0143,2e-05,1.82199]
[1780396222516,43.2,69559.88,62.4,0.01434,2e-05,1.82598]
[1780396224219,43.2,69557.64,62.4,0.0143,2e-05,1.82162]
[1780396226197,43.2,69556.73,62.4,0.01428,2e-05,1.82016]
[1780396227544,43.2,69552.42,62.4,0.01421,2e-05,1.81197]
[1780396228120,43.2,69551.44,62.4,0.01419,2e-05,1.81001]
[1780396233594,43.2,69548.86,62.4,0.01413,2e-05,1.80251]
[1780396238629,43.2,69553.29,62.4,0.0142,2e-05,1.81012]
[1780396243664,43.19,69553.98,62.4,0.0142,2e-05,1.81074]
[1780396247292,43.19,69553.68,62.4,0.01419,2e-05,1.80978]
[1780396252727,43.2,69551.35,62.4,0.01417,2e-05,1.80743]
[1780396257762,43.21,69566.43,62.4,0.01444,2e-05,1.8377]
[1780396262857,43.22,69568.43,62.4,0.01449,2e-05,1.84294]
[1780396266826,43.23,69554.52,62.4,0.01427,2e-05,1.8187]
[1780396269847,43.23,69539.62,62.4,0.01404,2e-05,1.79233]
[1780396274882,43.24,69542.51,62.4,0.01411,2e-05,1.7999]
[1780396279917,43.25,69541.5,62.4,0.01411,2e-05,1.80021]
[1780396284952,43.27,69532.46,62.4,0.01398,2e-05,1.78578]
[1780396288982,43.27,69518.25,62.4,0.01376,2e-05,1.76167]
[1780396294016,43.29,69524.88,62.4,0.01388,2e-05,1.77429]
[1780396297795,43.29,69523.87,62.4,0.01387,2e-05,1.77339]
[1780396303079,43.29,69529.21,62.4,0.01397,2e-05,1.78377]
[1780396307529,43.29,69536.82,62.4,0.01409,2e-05,1.79749]
[1780396313149,43.3,69548.27,62.4,0.0143,2e-05,1.82059]
[1780396317177,43.31,69560.82,62.4,0.01452,2e-05,1.84566]
[1780396322212,43.32,69546.66,62.4,0.0143,2e-05,1.82108]
[1780396327247,43.33,69547.61,62.4,0.01433,2e-05,1.82487]
[1780396332282,43.34,69551.75,62.4,0.01442,2e-05,1.8346]
[1780396337317,43.35,69552.65,62.4,0.01446,2e-05,1.83821]
[1780396342352,43.36,69552.44,62.4,0.01447,2e-05,1.8397]
[1780396347388,43.37,69552.85,62.4,0.01449,2e-05,1.84237]
[1780396352423,43.38,69555.93,62.4,0.01455,2e-05,1.84806]
[1780396355162,43.38,69553.54,62.4,0.01451,2e-05,1.84431]
[1780396360482,43.38,69541.72,62.4,0.01431,2e-05,1.82183]
[1780396365517,43.37,69543.62,62.4,0.01434,2e-05,1.82467]
[1780396370552,43.37,69551.81,62.4,0.01447,2e-05,1.83906]
[1780396376593,43.36,69552.32,62.4,0.01447,2e-05,1.83902]
[1780396381629,43.36,69544.49,62.4,0.01433,2e-05,1.8236]
[1780396386666,43.36,69544.71,62.4,0.01432,2e-05,1.82334]
[1780396388680,43.35,69530.47,62.4,0.01407,2e-05,1.79473]
[1780396393715,43.34,69529.16,62.4,0.01404,2e-05,1.79192]
[1780396398751,43.34,69517.78,62.4,0.01385,2e-05,1.77081]
[1780396403785,43.34,69510.4,62.4,0.01373,2e-05,1.75723]
[1780396408821,43.34,69502.97,62.4,0.01361,2e-05,1.74383]
[1780396411933,43.34,69504.27,62.4,0.01363,2e-05,1.74619]
[1780396414485,43.34,69495.46,62.4,0.01348,2e-05,1.72856]
[1780396414936,43.34,69495.46,62.4,0.01348,2e-05,1.72856]
[1780396415728,43.34,69494.8,62.4,0.01347,2e-05,1.72741]
[1780396416217,43.34,69494.54,62.4,0.01346,2e-05,1.72699]
[1780396421913,43.35,69484.98,62.4,0.01332,2e-05,1.7103]
[1780396426948,43.35,69484.89,62.4,0.01332,2e-05,1.71047]
[1780396428964,43.35,69484.87,62.4,0.01332,2e-05,1.7105]
[1780396430979,43.35,69469.24,62.4,0.01308,2e-05,1.6832]
[1780396436017,43.35,69467.71,62.4,0.01306,2e-05,1.68109]
[1780396441053,43.35,69466.62,62.4,0.01305,2e-05,1.67973]
[1780396446088,43.36,69461.22,62.4,0.01297,2e-05,1.67093]
[1780396451138,43.36,69462.03,62.4,0.01299,2e-05,1.67296]
[1780396456173,43.36,69458.89,62.4,0.01294,2e-05,1.66812]
[1780396461209,43.37,69459.18,62.4,0.01295,2e-05,1.66927]
[1780396466245,43.37,69455.22,62.4,0.0129,2e-05,1.66305]
[1780396471280,43.37,69444.68,62.4,0.01273,2e-05,1.64383]
[1780396475308,43.38,69428.65,62.4,0.0125,1e-05,1.61721]
[1780396480370,43.38,69421.63,62.4,0.0124,1e-05,1.60625]
[1780396486385,43.39,69409.68,62.4,0.01224,1e-05,1.58801]
[1780396491420,43.4,69415.53,62.4,0.01234,1e-05,1.59908]
[1780396496454,43.41,69410.14,62.4,0.01227,1e-05,1.59126]
[1780396501491,43.41,69413.38,62.4,0.01233,1e-05,1.59793]
[1780396506526,43.42,69416.65,62.4,0.01239,1e-05,1.6046]
[1780396510554,43.42,69430.65,62.4,0.0126,2e-05,1.62921]
[1780396515589,43.43,69438.66,62.4,0.01273,2e-05,1.64382]
[1780396520624,43.43,69431.81,62.4,0.01264,2e-05,1.63298]
[1780396523646,43.44,69415.14,62.4,0.01239,1e-05,1.60531]
[1780396526669,43.44,69388.82,62.4,0.01201,1e-05,1.56218]
[1780396531706,43.45,69386.53,62.4,0.01198,1e-05,1.55842]
[1780396536740,43.46,69389.63,62.4,0.01204,1e-05,1.565]
[1780396541776,43.47,69385.76,62.4,0.012,1e-05,1.56013]
[1780396546814,43.47,69390.2,62.4,0.01208,1e-05,1.56898]
[1780396552857,43.48,69390.2,62.4,0.01209,1e-05,1.57069]
[1780396557894,43.49,69389.58,62.4,0.0121,1e-05,1.57108]
[1780396562928,43.5,69400.95,62.4,0.01227,1e-05,1.59136]
[1780396567964,43.5,69402.64,62.4,0.01231,1e-05,1.59543]
[1780396572999,43.51,69397.27,62.4,0.01224,1e-05,1.58764]
[1780396578035,43.52,69391.07,62.4,0.01216,1e-05,1.57866]
[1780396583070,43.52,69394.98,62.4,0.01223,1e-05,1.58643]
[1780396588105,43.53,69396.62,62.4,0.01227,1e-05,1.59041]
[1780396592133,43.54,69384.85,62.4,0.01209,1e-05,1.5701]
[1780396597168,43.54,69377.14,62.4,0.01199,1e-05,1.55883]
[1780396602203,43.55,69379.42,62.4,0.01204,1e-05,1.56402]
[1780396606230,43.56,69392.93,62.4,0.01224,1e-05,1.58746]
[1780396611266,43.56,69402.71,62.4,0.0124,1e-05,1.60492]
[1780396616300,43.57,69403.19,62.4,0.01241,1e-05,1.60679]
[1780396621343,43.57,69399.2,62.4,0.01236,1e-05,1.60111]
[1780396623352,43.58,69382.17,62.4,0.01212,1e-05,1.57326]
[1780396628387,43.58,69381.38,62.4,0.01212,1e-05,1.57329]
[1780396633961,43.59,69374.1,62.4,0.01202,1e-05,1.56236]
[1780396639466,43.6,69369.47,62.4,0.01198,1e-05,1.55679]
[1780396644501,43.61,69380.49,62.4,0.01215,1e-05,1.57641]
[1780396649536,43.62,69381.38,62.4,0.01217,1e-05,1.57913]
[1780396654584,43.62,69376.09,62.4,0.01209,1e-05,1.56995]
[1780396659619,43.63,69378.17,62.4,0.01214,1e-05,1.57472]
[1780396664654,43.64,69376.32,62.4,0.01212,1e-05,1.57297]
[1780396669689,43.64,69368.7,62.4,0.01202,1e-05,1.56172]
[1780396674724,43.65,69368.0,62.4,0.01202,1e-05,1.56198]
[1780396679760,43.66,69367.06,62.4,0.01202,1e-05,1.56182]
[1780396684796,43.67,69363.08,62.4,0.01198,1e-05,1.55671]
[1780396689831,43.67,69362.58,62.4,0.01198,1e-05,1.55733]
[1780396693858,43.68,69380.9,62.4,0.01226,1e-05,1.58865]
[1780396698894,43.69,69380.29,62.4,0.01226,1e-05,1.58906]
[1780396703929,43.7,69367.37,62.4,0.01209,1e-05,1.56892]
[1780396708964,43.7,69357.78,62.4,0.01196,1e-05,1.55458]
[1780396713999,43.71,69353.81,62.4,0.0119,1e-05,1.54785]
[1780396714970,43.71,69353.81,62.4,0.0119,1e-05,1.54785]
[1780396715026,43.71,69353.81,62.4,0.0119,1e-05,1.54785]
[1780396716235,43.71,69353.81,62.4,0.01191,1e-05,1.54815]
[1780396716782,43.71,69353.41,62.4,0.0119,1e-05,1.5478]
[1780396722055,43.72,69359.06,62.4,0.012,1e-05,1.55883]
[1780396727090,43.73,69369.19,62.4,0.01216,1e-05,1.5768]
[1780396732126,43.74,69369.19,62.4,0.01217,1e-05,1.57805]
[1780396737160,43.74,69368.61,62.4,0.01217,1e-05,1.57834]
[1780396742196,43.75,69366.02,62.4,0.01215,1e-05,1.57531]
[1780396747232,43.76,69359.44,62.4,0.01206,1e-05,1.56579]
[1780396752267,43.77,69359.05,62.4,0.01207,1e-05,1.56649]
[1780396757302,43.77,69347.93,62.4,0.01192,1e-05,1.54968]
[1780396762311,43.78,69357.04,62.4,0.01206,1e-05,1.5657]
[1780396767371,43.79,69368.27,62.4,0.01224,1e-05,1.58576]
[1780396772427,43.79,69371.44,62.4,0.01228,1e-05,1.59015]
[1780396772510,43.79,69387.39,62.4,0.01252,1e-05,1.61701]
[1780396774522,43.79,69388.51,62.4,0.01253,1e-05,1.61908]
[1780396775575,43.8,69383.36,62.4,0.01246,1e-05,1.6108]
[1780396780790,43.8,69379.95,62.4,0.01242,1e-05,1.60605]
[1780396786508,43.81,69375.35,62.4,0.01236,1e-05,1.59959]
[1780396791543,43.81,69393.17,62.4,0.01264,1e-05,1.63057]
[1780396796578,43.82,69401.15,62.4,0.01276,2e-05,1.64482]
[1780396801890,43.82,69400.49,62.4,0.01275,2e-05,1.64382]
[1780396809424,43.83,69403.33,62.4,0.01282,2e-05,1.65084]
[1780396809671,43.85,69386.94,62.4,0.0126,1e-05,1.62656]
[1780396814706,43.85,69390.38,62.4,0.01266,1e-05,1.63321]
[1780396819743,43.86,69389.32,62.4,0.01265,1e-05,1.63217]
[1780396822401,43.86,69406.81,62.4,0.01292,2e-05,1.66237]
[1780396828810,43.86,69417.88,62.4,0.01309,2e-05,1.68181]
[1780396834857,43.86,69418.18,62.4,0.01309,2e-05,1.68084]
[1780396839892,43.86,69417.63,62.4,0.01308,2e-05,1.6802]
[1780396844927,43.87,69410.59,62.4,0.01299,2e-05,1.66976]
[1780396849962,43.89,69411.42,62.4,0.01303,2e-05,1.67503]
[1780396854997,43.91,69406.03,62.4,0.01298,2e-05,1.66914]
[1780396860035,43.93,69406.02,62.4,0.01302,2e-05,1.67298]
[1780396865070,43.95,69411.19,62.4,0.01313,2e-05,1.68551]
[1780396870105,43.96,69400.23,62.4,0.01298,2e-05,1.66846]
[1780396875140,43.96,69397.26,62.4,0.01294,2e-05,1.66387]
[1780396880175,43.97,69390.28,62.4,0.01284,2e-05,1.65245]
[1780396885210,43.97,69391.2,62.4,0.01285,2e-05,1.65457]
[1780396890245,43.97,69390.98,62.4,0.01286,2e-05,1.65473]
[1780396895279,43.97,69392.98,62.4,0.01288,2e-05,1.65684]
[1780396901324,43.98,69394.64,62.4,0.01291,2e-05,1.66028]
[1780396906359,43.98,69395.25,62.4,0.01292,2e-05,1.66181]
[1780396911394,43.98,69395.87,62.4,0.01294,2e-05,1.66333]
[1780396916429,43.98,69393.98,62.4,0.01291,2e-05,1.66056]
[1780396921464,43.99,69393.07,62.4,0.0129,2e-05,1.65949]
[1780396926499,43.99,69393.4,62.4,0.01291,2e-05,1.66055]
[1780396931534,43.99,69386.33,62.4,0.01281,2e-05,1.64902]
[1780396936570,44.0,69383.48,62.4,0.01277,2e-05,1.64482]
[1780396941605,44.0,69387.04,62.4,0.01283,2e-05,1.65151]
[1780396946640,44.0,69390.74,62.4,0.01289,2e-05,1.65838]
[1780396951676,44.0,69388.74,62.4,0.01285,2e-05,1.65366]
[1780396956711,44.01,69385.2,62.4,0.0128,2e-05,1.64824]
[1780396961746,44.01,69387.02,62.4,0.01284,2e-05,1.65195]
[1780396965774,44.01,69401.29,62.4,0.01306,2e-05,1.67678]
[1780396970809,44.01,69397.2,62.4,0.013,2e-05,1.67009]
[1780396975844,44.02,69391.69,62.4,0.01292,2e-05,1.66111]
[1780396980879,44.02,69385.7,62.4,0.01283,2e-05,1.65141]
[1780396985914,44.02,69382.69,62.4,0.01279,2e-05,1.64688]
[1780396991956,44.03,69382.0,62.4,0.01279,2e-05,1.64646]
[1780396996991,44.03,69383.73,62.4,0.01282,2e-05,1.64999]
[1780397002030,44.03,69382.39,62.4,0.01281,2e-05,1.64831]
[1780397007066,44.04,69382.29,62.4,0.01281,2e-05,1.64874]
[1780397012101,44.04,69382.4,62.4,0.0128,2e-05,1.64768]
[1780397015053,44.04,69382.43,62.4,0.01281,2e-05,1.64798]
[1780397015110,44.04,69382.43,62.4,0.01281,2e-05,1.64798]
[1780397016814,44.04,69375.8,62.4,0.01271,1e-05,1.63699]
[1780397017314,44.04,69375.8,62.4,0.01271,1e-05,1.63699]
[1780397023178,44.05,69375.64,62.4,0.01271,1e-05,1.63769]
[1780397028212,44.05,69387.52,62.4,0.0129,2e-05,1.65849]
[1780397033248,44.05,69388.85,62.4,0.01292,2e-05,1.66137]
[1780397038283,44.06,69381.64,62.4,0.01282,2e-05,1.64957]
[1780397043318,44.06,69379.34,62.4,0.01279,2e-05,1.64629]
[1780397049359,44.06,69375.35,62.4,0.01274,1e-05,1.64031]
[1780397054397,44.07,69367.42,62.4,0.01263,1e-05,1.62766]
[1780397059432,44.07,69374.94,62.4,0.01274,1e-05,1.64105]
[1780397064467,44.07,69386.96,62.4,0.01293,2e-05,1.66204]
[1780397069502,44.08,69387.96,62.4,0.01295,2e-05,1.6642]
[1780397074537,44.08,69396.58,62.4,0.01307,2e-05,1.67756]
[1780397079573,44.08,69391.8,62.4,0.013,2e-05,1.66972]
[1780397084608,44.08,69391.11,62.4,0.01299,2e-05,1.66894]
[1780397087629,44.08,69376.81,62.4,0.01278,2e-05,1.64485]
[1780397094487,44.09,69375.68,62.4,0.01277,1e-05,1.64343]
[1780397099713,44.09,69373.4,62.4,0.01274,1e-05,1.6406]
[1780397104748,44.1,69392.39,62.4,0.01304,2e-05,1.6736]
[1780397105755,44.1,69407.75,62.4,0.01327,2e-05,1.70022]
[1780397110790,44.1,69408.34,62.4,0.01329,2e-05,1.70158]
[1780397115825,44.1,69408.99,62.4,0.0133,2e-05,1.70298]
[1780397120860,44.1,69409.4,62.4,0.01331,2e-05,1.70443]
[1780397125895,44.1,69416.72,62.4,0.01342,2e-05,1.71691]
[1780397131938,44.1,69413.66,62.4,0.01336,2e-05,1.70946]
[1780397136973,44.1,69413.74,62.4,0.01336,2e-05,1.7096]
[1780397142008,44.1,69417.93,62.4,0.01342,2e-05,1.71657]
[1780397145029,44.1,69404.12,62.4,0.01321,2e-05,1.69238]
[1780397151071,44.1,69401.2,62.4,0.01316,2e-05,1.68756]
[1780397156106,44.1,69409.96,62.4,0.0133,2e-05,1.70295]
[1780397161141,44.1,69412.79,62.4,0.01335,2e-05,1.70802]
[1780397166175,44.1,69419.84,62.4,0.01346,2e-05,1.72026]
[1780397171211,44.1,69420.94,62.4,0.01347,2e-05,1.72199]
[1780397176245,44.1,69421.15,62.4,0.01347,2e-05,1.72214]
[1780397181281,44.09,69420.24,62.4,0.01345,2e-05,1.71974]
[1780397186316,44.09,69422.01,62.4,0.01348,2e-05,1.72257]
[1780397191351,44.09,69421.57,62.4,0.01345,2e-05,1.71915]
[1780397196386,44.09,69421.3,62.4,0.01344,2e-05,1.71825]
[1780397201421,44.09,69417.39,62.4,0.01338,2e-05,1.71108]
[1780397206456,44.08,69422.85,62.4,0.01346,2e-05,1.72031]
[1780397212499,44.08,69422.94,62.4,0.01345,2e-05,1.71976]
[1780397217533,44.08,69417.6,62.4,0.01337,2e-05,1.70999]
[1780397222568,44.08,69398.41,62.4,0.01307,2e-05,1.67679]
[1780397227603,44.08,69395.27,62.4,0.01302,2e-05,1.67172]
[1780397229617,44.08,69379.34,62.4,0.01279,2e-05,1.64472]
[1780397234652,44.08,69379.7,62.4,0.0128,2e-05,1.64593]
[1780397239687,44.09,69388.87,62.4,0.01294,2e-05,1.6621]
[1780397244721,44.09,69387.39,62.4,0.01292,2e-05,1.66001]
[1780397249757,44.09,69397.97,62.4,0.01309,2e-05,1.6785]
[1780397253785,44.09,69412.31,62.4,0.01329,2e-05,1.70167]
[1780397258820,44.09,69418.98,62.4,0.0134,2e-05,1.71332]
[1780397263855,44.09,69422.43,62.4,0.01345,2e-05,1.71922]
[1780397270904,44.09,69425.57,62.4,0.0135,2e-05,1.72454]
[1780397275939,44.08,69422.93,62.4,0.01344,2e-05,1.71857]
[1780397280974,44.08,69420.0,62.4,0.0134,2e-05,1.71317]
[1780397286010,44.08,69424.58,62.4,0.01346,2e-05,1.72039]
[1780397291047,44.08,69411.38,62.4,0.01325,2e-05,1.69701]
[1780397296091,44.08,69421.23,62.4,0.01341,2e-05,1.7143]
[1780397301126,44.08,69421.69,62.4,0.01341,2e-05,1.71508]
[1780397306161,44.07,69425.91,62.4,0.01347,2e-05,1.72194]
[1780397311196,44.07,69415.88,62.4,0.0133,2e-05,1.70235]
[1780397315117,44.07,69415.84,62.4,0.0133,2e-05,1.70232]
[1780397315346,44.07,69415.84,62.4,0.0133,2e-05,1.70232]
[1780397317352,44.07,69418.02,62.4,0.01334,2e-05,1.70615]
[1780397317410,44.07,69418.02,62.4,0.01334,2e-05,1.70615]
[1780397326301,44.07,69400.22,62.4,0.01306,2e-05,1.6754]
[1780397329322,44.08,69385.25,62.4,0.01284,2e-05,1.65003]
[1780397334357,44.08,69380.56,62.4,0.01277,2e-05,1.64265]
[1780397339392,44.08,69381.66,62.4,0.01279,2e-05,1.64511]
[1780397344428,44.08,69388.2,62.4,0.0129,2e-05,1.65679]
[1780397349462,44.09,69387.16,62.4,0.01289,2e-05,1.65549]
[1780397354497,44.09,69376.78,62.4,0.01273,1e-05,1.63836]
[1780397359532,44.09,69376.07,62.4,0.01273,1e-05,1.63777]
[1780397364568,44.1,69376.47,62.4,0.01274,1e-05,1.63906]
[1780397369603,44.1,69380.55,62.4,0.01281,2e-05,1.64669]
[1780397374638,44.1,69383.65,62.4,0.01285,2e-05,1.65062]
[1780397379673,44.1,69383.74,62.4,0.01285,2e-05,1.65125]
[1780397384708,44.11,69381.91,62.4,0.01283,2e-05,1.64863]
[1780397385528,44.11,69381.91,62.4,0.01283,2e-05,1.64863]
[1780397385761,44.11,69381.91,62.4,0.01283,2e-05,1.64863]
[1780397394778,44.11,69375.96,62.4,0.01275,1e-05,1.63958]
[1780397399814,44.12,69385.47,62.4,0.0129,2e-05,1.65621]
[1780397404849,44.12,69387.64,62.4,0.01293,2e-05,1.66034]
[1780397407870,44.12,69403.13,62.4,0.01317,2e-05,1.68713]
[1780397412905,44.12,69403.84,62.4,0.01318,2e-05,1.6885]
[1780397417941,44.12,69408.67,62.4,0.01326,2e-05,1.69696]
[1780397423983,44.12,69411.03,62.4,0.01329,2e-05,1.7011]
[1780397429024,44.12,69408.62,62.4,0.01326,2e-05,1.69692]
[1780397434060,44.12,69408.89,62.4,0.01325,2e-05,1.69556]
[1780397439095,44.12,69408.57,62.4,0.01324,2e-05,1.69507]
[1780397444130,44.12,69409.89,62.4,0.01326,2e-05,1.69742]
[1780397450172,44.12,69409.54,62.4,0.01326,2e-05,1.69686]
[1780397455207,44.12,69409.49,62.4,0.01326,2e-05,1.69683]
[1780397460242,44.12,69411.11,62.4,0.01328,2e-05,1.69966]
[1780397464271,44.12,69424.76,62.4,0.0135,2e-05,1.7235]
[1780397469598,44.12,69428.18,62.4,0.01355,2e-05,1.72904]
[1780397475348,44.11,69434.92,62.4,0.01364,2e-05,1.7395]
[1780397480383,44.11,69437.17,62.4,0.01367,2e-05,1.74316]
[1780397486427,44.11,69437.02,62.4,0.01367,2e-05,1.74248]
[1780397491460,44.11,69437.21,62.4,0.01365,2e-05,1.74064]
[1780397496496,44.1,69437.62,62.4,0.01366,2e-05,1.74104]
[1780397501531,44.1,69444.19,62.4,0.01376,2e-05,1.75234]
[1780397506574,44.1,69445.88,62.4,0.01378,2e-05,1.7549]
[1780397511609,44.1,69446.9,62.4,0.01379,2e-05,1.75627]
[1780397516644,44.1,69449.35,62.4,0.01383,2e-05,1.76017]
[1780397521679,44.07,69449.76,62.4,0.01379,2e-05,1.75613]
[1780397523693,44.06,69464.18,62.4,0.01401,2e-05,1.78022]
[1780397528728,44.06,69474.04,62.4,0.01416,2e-05,1.79742]
[1780397534086,44.06,69469.45,62.4,0.01408,2e-05,1.78844]
[1780397535778,44.05,69488.79,62.4,0.01439,2e-05,1.82312]
[1780397540815,44.05,69499.52,62.4,0.01456,2e-05,1.84185]
[1780397545849,44.04,69492.51,62.4,0.01444,2e-05,1.82769]
[1780397550885,44.04,69494.62,62.4,0.01446,2e-05,1.83048]
[1780397555927,44.02,69512.69,62.4,0.01472,2e-05,1.85863]
[1780397560962,43.98,69503.88,62.4,0.01449,2e-05,1.834]
[1780397565998,43.96,69499.78,62.4,0.0144,2e-05,1.82323]
[1780397571033,43.96,69504.78,62.4,0.01447,2e-05,1.83142]
[1780397576068,43.95,69502.51,62.4,0.01442,2e-05,1.82616]
[1780397581103,43.95,69503.97,62.4,0.01444,2e-05,1.82783]
[1780397586137,43.93,69510.87,62.4,0.01452,2e-05,1.83748]
[1780397591173,43.88,69511.28,62.4,0.01443,2e-05,1.82729]
[1780397596208,43.86,69505.83,62.4,0.01431,2e-05,1.81444]
[1780397597215,43.86,69523.0,62.4,0.0146,2e-05,1.84608]
[1780397599233,43.86,69538.64,62.4,0.01486,2e-05,1.87493]
[1780397599861,43.86,69538.64,62.4,0.01486,2e-05,1.87493]
[1780397599883,43.86,69538.64,62.4,0.01486,2e-05,1.87493]
[1780397600241,43.86,69556.25,62.4,0.01516,2e-05,1.90813]
[1780397603261,43.81,69579.14,62.4,0.01547,2e-05,1.9413]
[1780397606591,43.75,69585.19,62.4,0.01546,2e-05,1.94045]
[1780397606605,43.75,69585.19,62.4,0.01546,2e-05,1.94045]
[1780397611317,43.66,69568.17,62.4,0.01497,2e-05,1.88732]
[1780397616355,43.63,69557.92,62.4,0.01473,2e-05,1.86133]
[1780397621390,43.59,69570.98,62.4,0.0149,2e-05,1.87965]
[1780397626426,43.52,69572.12,62.4,0.01479,2e-05,1.86752]
[1780397631461,43.46,69571.75,62.4,0.01467,2e-05,1.85423]
[1780397636496,43.41,69567.44,62.4,0.01449,2e-05,1.83465]
[1780397641531,43.37,69564.46,62.4,0.01437,2e-05,1.82227]
[1780397646569,43.37,69563.58,62.4,0.01435,2e-05,1.81977]
[1780397651637,43.37,69564.05,62.4,0.01435,2e-05,1.81995]
[1780397654808,43.36,69547.55,62.4,0.01407,2e-05,1.78872]
[1780397660668,43.36,69538.93,62.4,0.01392,2e-05,1.77232]
[1780397665703,43.36,69544.03,62.4,0.014,2e-05,1.78119]
[1780397670739,43.36,69546.84,62.4,0.01405,2e-05,1.78578]
[1780397672284,43.35,69563.32,62.4,0.0143,2e-05,1.81401]
[1780397677796,43.35,69575.75,62.4,0.0145,2e-05,1.83633]
[1780397682829,43.31,69573.61,62.4,0.01439,2e-05,1.82418]
[1780397687866,43.3,69562.14,62.4,0.01418,2e-05,1.8004]
[1780397692901,43.29,69563.06,62.4,0.01419,2e-05,1.8014]
[1780397697936,43.29,69562.94,62.4,0.01418,2e-05,1.80035]
[1780397702971,43.29,69560.81,62.4,0.01414,2e-05,1.79575]
[1780397708010,43.28,69555.59,62.4,0.01404,2e-05,1.78552]
[1780397713043,43.28,69548.41,62.4,0.01392,2e-05,1.77185]
[1780397719085,43.28,69554.78,62.4,0.01402,2e-05,1.78297]
[1780397724120,43.28,69554.46,62.4,0.01401,2e-05,1.78185]
[1780397729155,43.27,69555.19,62.4,0.01402,2e-05,1.78268]
[1780397734190,43.27,69554.91,62.4,0.01399,2e-05,1.77969]
[1780397740235,43.27,69551.64,62.4,0.01393,2e-05,1.77314]
[1780397746277,43.27,69551.67,62.4,0.01393,2e-05,1.77268]
[1780397751312,43.26,69553.84,62.4,0.01396,2e-05,1.7762]
[1780397757354,43.26,69553.45,62.4,0.01395,2e-05,1.77493]
[1780397762388,43.26,69554.91,62.4,0.01397,2e-05,1.77717]
[1780397767425,43.26,69556.0,62.4,0.01398,2e-05,1.77867]
[1780397769440,43.25,69568.9,62.4,0.0142,2e-05,1.80229]
[1780397774475,43.25,69572.16,62.4,0.01424,2e-05,1.80762]
[1780397779510,43.23,69582.91,62.4,0.01439,2e-05,1.82367]
[1780397784545,43.21,69585.63,62.4,0.0144,2e-05,1.82473]
[1780397789580,43.17,69582.91,62.4,0.01428,2e-05,1.8112]
[1780397794614,43.15,69574.66,62.4,0.01409,2e-05,1.79054]
[1780397796017,43.15,69574.66,62.4,0.01409,2e-05,1.79054]
[1780397801664,43.15,69580.88,62.4,0.01419,2e-05,1.80128]
[1780397802656,43.15,69580.88,62.4,0.01419,2e-05,1.80128]
[1780397807706,43.14,69581.98,62.4,0.01419,2e-05,1.80129]
[1780397813589,43.14,69578.83,62.4,0.01413,2e-05,1.79493]
[1780397822814,43.13,69580.26,62.4,0.01414,2e-05,1.79626]
[1780397828129,43.13,69580.08,62.4,0.01413,2e-05,1.79543]
[1780397833891,43.12,69579.6,62.4,0.01412,2e-05,1.79372]
[1780397838927,43.12,69578.49,62.4,0.0141,2e-05,1.79108]
[1780397843961,43.12,69578.79,62.4,0.0141,2e-05,1.79108]
[1780397848997,43.12,69580.95,62.4,0.01413,2e-05,1.79452]
[1780397854559,43.11,69580.85,62.4,0.01411,2e-05,1.7919]
[1780397860074,43.11,69580.24,62.4,0.01409,2e-05,1.78998]
[1780397865109,43.11,69580.13,62.4,0.01408,2e-05,1.78922]
[1780397870150,43.1,69569.85,62.4,0.01391,2e-05,1.76978]
[1780397875207,43.1,69571.75,62.4,0.01393,2e-05,1.77289]
[1780397880242,43.1,69577.57,62.4,0.01403,2e-05,1.78306]
[1780397885277,43.1,69586.03,62.4,0.01416,2e-05,1.79817]
[1780397886224,43.1,69586.03,62.4,0.01416,2e-05,1.79817]
[1780397891319,43.09,69574.03,62.4,0.01395,2e-05,1.7742]
[1780397896354,43.09,69573.29,62.4,0.01393,2e-05,1.77242]
[1780397899044,43.09,69573.35,62.4,0.01393,2e-05,1.77236]
[1780397904410,43.08,69573.78,62.4,0.01393,2e-05,1.77266]
[1780397906607,43.08,69573.78,62.4,0.01393,2e-05,1.77266]
[1780397906615,43.08,69573.78,62.4,0.01393,2e-05,1.77266]
[1780397906657,43.08,69573.78,62.4,0.01393,2e-05,1.77266]
[1780397906714,43.08,69573.78,62.4,0.01393,2e-05,1.77266]
[1780397915487,43.08,69574.64,62.4,0.01392,2e-05,1.77139]
[1780397920522,43.08,69575.32,62.4,0.01393,2e-05,1.77223]
[1780397925557,43.07,69576.3,62.4,0.01394,2e-05,1.7736]
[1780397930592,43.07,69579.16,62.4,0.01399,2e-05,1.77843]
[1780397935627,43.07,69581.1,62.4,0.01401,2e-05,1.78151]
[1780397940662,43.07,69580.9,62.4,0.01401,2e-05,1.78062]
[1780397945705,43.06,69569.34,62.4,0.01381,2e-05,1.75892]
[1780397950740,43.06,69573.21,62.4,0.01387,2e-05,1.76564]
[1780397955774,43.06,69572.59,62.4,0.01386,2e-05,1.76412]
[1780397960810,43.06,69573.51,62.4,0.01387,2e-05,1.76544]
[1780397965846,43.06,69574.53,62.4,0.01388,2e-05,1.76694]
[1780397970881,43.06,69574.19,62.4,0.01387,2e-05,1.76594]
[1780397975916,43.05,69574.36,62.4,0.01386,2e-05,1.76395]
[1780397980951,43.05,69573.22,62.4,0.01384,2e-05,1.76151]
[1780397982966,43.05,69555.29,62.4,0.01354,2e-05,1.72878]
[1780397988001,43.05,69557.12,62.4,0.01357,2e-05,1.73202]
[1780397993036,43.05,69554.84,62.4,0.01353,2e-05,1.72786]
[1780397996525,43.05,69556.19,62.4,0.01356,2e-05,1.73029]
[1780397996919,43.05,69556.08,62.4,0.01355,2e-05,1.73008]
[1780398002102,43.05,69549.32,62.4,0.01345,2e-05,1.71795]
[1780398007137,43.05,69551.73,62.4,0.01348,2e-05,1.72234]
[1780398012173,43.05,69540.88,62.4,0.01331,2e-05,1.70298]
[1780398017208,43.05,69544.1,62.4,0.01336,2e-05,1.70889]
[1780398022243,43.05,69548.11,62.4,0.01343,2e-05,1.71617]
[1780398027278,43.05,69553.49,62.4,0.01352,2e-05,1.72587]
[1780398032327,43.05,69561.19,62.4,0.01363,2e-05,1.73778]
[1780398037362,43.05,69554.33,62.4,0.01351,2e-05,1.72527]
[1780398042399,43.05,69548.91,62.4,0.01343,2e-05,1.71553]
[1780398047433,43.05,69548.34,62.4,0.01342,2e-05,1.7146]
[1780398052468,43.05,69548.46,62.4,0.01342,2e-05,1.71489]
[1780398057502,43.05,69545.68,62.4,0.01338,2e-05,1.71002]
[1780398060524,43.05,69559.5,62.4,0.0136,2e-05,1.73493]
[1780398065559,43.05,69554.42,62.4,0.01352,2e-05,1.7257]
[1780398070594,43.05,69549.37,62.4,0.01344,2e-05,1.71665]
[1780398075629,43.05,69542.32,62.4,0.01332,2e-05,1.70415]
[1780398080664,43.06,69543.56,62.4,0.01335,2e-05,1.70658]
[1780398085699,43.06,69539.81,62.4,0.01329,2e-05,1.70007]
[1780398090734,43.06,69539.59,62.4,0.01329,2e-05,1.69991]
[1780398095769,43.06,69540.0,62.4,0.01328,2e-05,1.69899]
[1780398100806,43.06,69533.86,62.4,0.01319,2e-05,1.68833]
[1780398105840,43.06,69532.88,62.4,0.01317,2e-05,1.68694]
[1780398110875,43.06,69533.8,62.4,0.01319,2e-05,1.689]
[1780398115910,43.07,69527.37,62.4,0.01309,2e-05,1.67801]
[1780398117924,43.07,69506.12,62.4,0.01277,2e-05,1.64107]
[1780398123706,43.07,69496.15,62.4,0.01262,2e-05,1.62466]
[1780398128732,43.07,69488.17,62.4,0.01251,2e-05,1.61177]
[1780398134038,43.08,69480.31,62.4,0.0124,1e-05,1.59978]
[1780398139074,43.09,69469.51,62.4,0.01225,1e-05,1.58261]
[1780398145116,43.1,69473.44,62.4,0.01232,1e-05,1.5907]
[1780398148137,43.1,69486.79,62.4,0.01253,2e-05,1.61406]
[1780398153172,43.1,69501.12,62.4,0.01274,2e-05,1.63774]
[1780398158210,43.11,69494.4,62.4,0.01264,2e-05,1.6269]
[1780398163245,43.11,69494.0,62.4,0.01265,2e-05,1.62703]
[1780398168280,43.12,69493.82,62.4,0.01265,2e-05,1.62753]
[1780398173393,43.12,69500.2,62.4,0.01275,2e-05,1.63916]
[1780398179372,43.12,69503.43,62.4,0.01281,2e-05,1.64569]
[1780398183395,43.13,69520.07,62.4,0.01307,2e-05,1.67524]
[1780398188668,43.13,69526.41,62.4,0.01318,2e-05,1.68678]
[1780398194675,43.13,69527.02,62.4,0.01319,2e-05,1.6881]
[1780398200514,43.13,69522.09,62.4,0.01312,2e-05,1.67989]
[1780398205549,43.13,69522.27,62.4,0.01312,2e-05,1.68056]
[1780398206664,43.13,69522.27,62.4,0.01312,2e-05,1.68056]
[1780398206737,43.13,69522.27,62.4,0.01312,2e-05,1.68056]
[1780398206768,43.13,69522.27,62.4,0.01312,2e-05,1.68056]
[1780398206830,43.13,69522.27,62.4,0.01312,2e-05,1.68056]
[1780398215619,43.14,69522.51,62.4,0.01312,2e-05,1.67978]
[1780398220654,43.14,69512.83,62.4,0.01297,2e-05,1.66319]
[1780398225690,43.14,69511.85,62.4,0.01296,2e-05,1.66195]
[1780398230724,43.14,69512.42,62.4,0.01297,2e-05,1.66345]
[1780398236996,43.15,69514.66,62.4,0.01301,2e-05,1.66776]
[1780398242810,43.15,69510.48,62.4,0.01295,2e-05,1.66125]
[1780398247846,43.15,69502.51,62.4,0.01283,2e-05,1.64801]
[1780398252881,43.16,69498.29,62.4,0.01278,2e-05,1.64138]
[1780398257916,43.16,69498.31,62.4,0.01278,2e-05,1.64209]
[1780398262951,43.16,69498.71,62.4,0.01279,2e-05,1.64346]
[1780398267986,43.17,69499.39,62.4,0.01281,2e-05,1.64527]
[1780398273030,43.17,69500.65,62.4,0.01282,2e-05,1.64624]
[1780398278065,43.17,69493.67,62.4,0.01272,2e-05,1.6348]
[1780398283103,43.18,69488.6,62.4,0.01265,2e-05,1.62685]
[1780398288138,43.18,69488.86,62.4,0.01266,2e-05,1.62808]
[1780398293174,43.19,69489.01,62.4,0.01267,2e-05,1.62911]
[1780398298210,43.19,69489.19,62.4,0.01268,2e-05,1.6302]
[1780398304252,43.2,69490.17,62.4,0.0127,2e-05,1.63282]
[1780398309286,43.2,69488.75,62.4,0.01269,2e-05,1.6311]
[1780398314322,43.2,69489.31,62.4,0.0127,2e-05,1.63282]
[1780398319357,43.21,69494.69,62.4,0.0128,2e-05,1.644]
[1780398324393,43.23,69495.7,62.4,0.01284,2e-05,1.64862]
[1780398329430,43.23,69494.7,62.4,0.01283,2e-05,1.64751]
[1780398334465,43.25,69500.51,62.4,0.01294,2e-05,1.65905]
[1780398342522,43.27,69491.87,62.4,0.01285,2e-05,1.64904]
[1780398347556,43.28,69491.61,62.4,0.01285,2e-05,1.64918]
[1780398352592,43.28,69479.01,62.4,0.01267,2e-05,1.62811]
[1780398355490,43.28,69471.35,62.4,0.01255,2e-05,1.61532]
[1780398361659,43.29,69478.55,62.4,0.01267,2e-05,1.62902]
[1780398366694,43.29,69478.96,62.4,0.01269,2e-05,1.63049]
[1780398371729,43.3,69484.61,62.4,0.01278,2e-05,1.64096]
[1780398372523,43.3,69484.61,62.4,0.01278,2e-05,1.64096]
[1780398377771,43.3,69492.48,62.4,0.01291,2e-05,1.65536]
[1780398382806,43.3,69493.61,62.4,0.01293,2e-05,1.65785]
[1780398387841,43.31,69491.72,62.4,0.01291,2e-05,1.65511]
[1780398392876,43.31,69491.1,62.4,0.01289,2e-05,1.65272]
[1780398397911,43.31,69491.31,62.4,0.0129,2e-05,1.65364]
[1780398402945,43.32,69491.73,62.4,0.01291,2e-05,1.65491]
[1780398407981,43.32,69491.92,62.4,0.01292,2e-05,1.65577]
[1780398413017,43.32,69490.45,62.4,0.0129,2e-05,1.65373]
[1780398418052,43.32,69490.06,62.4,0.0129,2e-05,1.65359]
[1780398423087,43.33,69483.68,62.4,0.0128,2e-05,1.64313]
[1780398428122,43.33,69488.2,62.4,0.01288,2e-05,1.65155]
[1780398433158,43.33,69485.85,62.4,0.01285,2e-05,1.64801]
[1780398439200,43.34,69476.36,62.4,0.01271,2e-05,1.63247]
[1780398444235,43.34,69466.33,62.4,0.01256,2e-05,1.61609]
[1780398449270,43.35,69468.16,62.4,0.0126,2e-05,1.62005]
[1780398455174,43.35,69467.87,62.4,0.01259,2e-05,1.61838]
[1780398460355,43.36,69472.87,62.4,0.01267,2e-05,1.62804]
[1780398465498,43.36,69472.22,62.4,0.01267,2e-05,1.62752]
[1780398471432,43.36,69471.8,62.4,0.01267,2e-05,1.62785]
[1780398476467,43.37,69471.41,62.4,0.01267,2e-05,1.62794]
[1780398482509,43.37,69469.94,62.4,0.01266,2e-05,1.62633]
[1780398484523,43.37,69456.12,62.4,0.01245,1e-05,1.60317]
[1780398489558,43.38,69457.04,62.4,0.01248,1e-05,1.6057]
[1780398494593,43.38,69460.05,62.4,0.01253,2e-05,1.61173]
[1780398499628,43.39,69468.92,62.4,0.01267,2e-05,1.62774]
[1780398504663,43.39,69468.66,62.4,0.01267,2e-05,1.62804]
[1780398506818,43.39,69468.7,62.4,0.01268,2e-05,1.62826]
[1780398506873,43.39,69468.7,62.4,0.01268,2e-05,1.62826]
[1780398506919,43.39,69468.7,62.4,0.01268,2e-05,1.62826]
[1780398507372,43.4,69468.67,62.4,0.01268,2e-05,1.6285]
[1780398512718,43.4,69469.08,62.4,0.01268,2e-05,1.62811]
[1780398517754,43.4,69469.14,62.4,0.01268,2e-05,1.62896]
[1780398522791,43.41,69480.83,62.4,0.01287,2e-05,1.64989]
[1780398528833,43.41,69480.72,62.4,0.01287,2e-05,1.65037]
[1780398534875,43.41,69481.23,62.4,0.01289,2e-05,1.6519]
[1780398539910,43.42,69486.79,62.4,0.01298,2e-05,1.66203]
[1780398544945,43.42,69487.1,62.4,0.01299,2e-05,1.66299]
[1780398549980,43.42,69499.26,62.4,0.01318,2e-05,1.68456]
[1780398555015,43.42,69494.77,62.4,0.01311,2e-05,1.67694]
[1780398557034,43.42,69508.67,62.4,0.01333,2e-05,1.7015]
[1780398562069,43.42,69513.7,62.4,0.01341,2e-05,1.71048]
[1780398567104,43.42,69512.41,62.4,0.01339,2e-05,1.7082]
[1780398572138,43.42,69511.43,62.4,0.01336,2e-05,1.70462]
[1780398577174,43.42,69503.42,62.4,0.01324,2e-05,1.69061]
[1780398582209,43.43,69502.58,62.4,0.01323,2e-05,1.68933]
[1780398587244,43.43,69504.11,62.4,0.01325,2e-05,1.69224]
[1780398592279,43.43,69504.68,62.4,0.01326,2e-05,1.69344]
[1780398597317,43.43,69505.25,62.4,0.01327,2e-05,1.69464]
[1780398602352,43.43,69507.93,62.4,0.01332,2e-05,1.69953]
[1780398607388,43.43,69513.81,62.4,0.01341,2e-05,1.71003]
[1780398607529,43.43,69513.81,62.4,0.01341,2e-05,1.71003]
[1780398607982,43.43,69513.81,62.4,0.01341,2e-05,1.71003]
[1780398617458,43.43,69508.95,62.4,0.01334,2e-05,1.70162]
[1780398622492,43.43,69508.86,62.4,0.01333,2e-05,1.7016]
[1780398627531,43.43,69510.16,62.4,0.01336,2e-05,1.70404]
[1780398632566,43.43,69510.06,62.4,0.01334,2e-05,1.70208]
[1780398637601,43.43,69509.88,62.4,0.01334,2e-05,1.70189]
[1780398642637,43.43,69509.59,62.4,0.01334,2e-05,1.7015]
[1780398647673,43.43,69515.42,62.4,0.01343,2e-05,1.71195]
[1780398652708,43.43,69514.68,62.4,0.01342,2e-05,1.71067]
[1780398659757,43.43,69513.07,62.4,0.01339,2e-05,1.70789]
[1780398664792,43.44,69501.19,62.4,0.01321,2e-05,1.68703]
[1780398669827,43.44,69492.17,62.4,0.01307,2e-05,1.67153]
[1780398674862,43.44,69488.97,62.4,0.01302,2e-05,1.66638]
[1780398679897,43.44,69488.78,62.4,0.01302,2e-05,1.66647]
[1780398684940,43.44,69489.06,62.4,0.01303,2e-05,1.66737]
[1780398686113,43.44,69458.69,62.4,0.01257,2e-05,1.61519]
[1780398688134,43.45,69442.54,62.4,0.01233,1e-05,1.5884]
[1780398694000,43.45,69451.79,62.4,0.01247,1e-05,1.60347]
[1780398699036,43.46,69453.94,62.4,0.01251,1e-05,1.60805]
[1780398702057,43.46,69436.74,62.4,0.01226,1e-05,1.57971]
[1780398707092,43.47,69428.0,62.4,0.01214,1e-05,1.5664]
[1780398712127,43.47,69426.8,62.4,0.01213,1e-05,1.56568]
[1780398717163,43.48,69426.57,62.4,0.01214,1e-05,1.56654]
[1780398722198,43.49,69425.63,62.4,0.01214,1e-05,1.56623]
[1780398723975,43.49,69419.79,62.4,0.01206,1e-05,1.55683]
[1780398724902,43.49,69412.82,62.4,0.01196,1e-05,1.54564]
[1780398730263,43.5,69429.99,62.4,0.01222,1e-05,1.57561]
[1780398735298,43.51,69443.13,62.4,0.01243,1e-05,1.59875]
[1780398740338,43.51,69449.28,62.4,0.01253,2e-05,1.60999]
[1780398745373,43.52,69445.29,62.4,0.01247,1e-05,1.60412]
[1780398748394,43.52,69429.7,62.4,0.01225,1e-05,1.57855]
[1780398752422,43.52,69417.2,62.4,0.01206,1e-05,1.55697]
[1780398757457,43.53,69409.89,62.4,0.01197,1e-05,1.54628]
[1780398762492,43.54,69407.27,62.4,0.01194,1e-05,1.5434]
[1780398767527,43.55,69413.76,62.4,0.01205,1e-05,1.55537]
[1780398772562,43.55,69407.96,62.4,0.01197,1e-05,1.54716]
[1780398777600,43.56,69412.01,62.4,0.01205,1e-05,1.55517]
[1780398782635,43.57,69410.72,62.4,0.01204,1e-05,1.55433]
[1780398787673,43.57,69409.16,62.4,0.01203,1e-05,1.55305]
[1780398792708,43.58,69401.74,62.4,0.01193,1e-05,1.54221]
[1780398797742,43.59,69399.94,62.4,0.01192,1e-05,1.54067]
[1780398803785,43.6,69403.64,62.4,0.01199,1e-05,1.5484]
[1780398806944,43.6,69406.61,62.4,0.01203,1e-05,1.55379]
[1780398807385,43.6,69406.61,62.4,0.01203,1e-05,1.55379]
[1780398807401,43.6,69406.61,62.4,0.01203,1e-05,1.55379]
[1780398807900,43.6,69418.35,62.4,0.01221,1e-05,1.57365]
[1780398813856,43.61,69418.25,62.4,0.01221,1e-05,1.57294]
[1780398819899,43.62,69413.6,62.4,0.01215,1e-05,1.56665]
[1780398824934,43.62,69412.55,62.4,0.01215,1e-05,1.5661]
[1780398829969,43.63,69421.28,62.4,0.01228,1e-05,1.58175]
[1780398835008,43.64,69424.78,62.4,0.01234,1e-05,1.58861]
[1780398840040,43.64,69442.03,62.4,0.01261,2e-05,1.61856]
[1780398845075,43.64,69444.56,62.4,0.01265,2e-05,1.62356]
[1780398851116,43.65,69448.05,62.4,0.01271,2e-05,1.63028]
[1780398856158,43.65,69445.37,62.4,0.01268,2e-05,1.62644]
[1780398861193,43.66,69454.01,62.4,0.01282,2e-05,1.64178]
[1780398866228,43.66,69454.19,62.4,0.01282,2e-05,1.64258]
[1780398871263,43.66,69456.25,62.4,0.01285,2e-05,1.64473]
[1780398876298,43.66,69453.81,62.4,0.01281,2e-05,1.64102]
[1780398881333,43.67,69453.21,62.4,0.01281,2e-05,1.64049]
[1780398886367,43.67,69453.0,62.4,0.01281,2e-05,1.64064]
[1780398891403,43.67,69456.33,62.4,0.01286,2e-05,1.64682]
[1780398897445,43.67,69456.25,62.4,0.01287,2e-05,1.64724]
[1780398901473,43.68,69441.77,62.4,0.01265,2e-05,1.62286]
[1780398906682,43.68,69454.15,62.4,0.01284,2e-05,1.64447]
[1780398912552,43.68,69454.75,62.4,0.01286,2e-05,1.64613]
[1780398917588,43.68,69451.31,62.4,0.01281,2e-05,1.6407]
[1780398922623,43.69,69467.29,62.4,0.01306,2e-05,1.66871]
[1780398927658,43.69,69468.12,62.4,0.01308,2e-05,1.67041]
[1780398931686,43.69,69456.17,62.4,0.01288,2e-05,1.64817]
[1780398936720,43.69,69459.51,62.4,0.01293,2e-05,1.65436]
[1780398941756,43.69,69460.38,62.4,0.01295,2e-05,1.65624]
[1780398946791,43.7,69450.86,62.4,0.01281,2e-05,1.6403]
[1780398951827,43.7,69450.61,62.4,0.01281,2e-05,1.64037]
[1780398956862,43.7,69451.34,62.4,0.01283,2e-05,1.6421]
[1780398961897,43.7,69447.71,62.4,0.01277,2e-05,1.63639]
[1780398966932,43.71,69438.8,62.4,0.01264,2e-05,1.62176]
[1780398971967,43.71,69431.95,62.4,0.01255,1e-05,1.61085]
[1780398977003,43.71,69425.17,62.4,0.01245,1e-05,1.60019]
[1780398981694,43.72,69410.89,62.4,0.01225,1e-05,1.57725]
[1780398987412,43.72,69401.93,62.4,0.01213,1e-05,1.56333]
[1780398993129,43.73,69405.06,62.4,0.01217,1e-05,1.56832]
[1780398998164,43.74,69402.21,62.4,0.01214,1e-05,1.56472]
[1780399003199,43.74,69400.5,62.4,0.01213,1e-05,1.56305]
[1780399008233,43.75,69400.07,62.4,0.01213,1e-05,1.56349]
[1780399013269,43.76,69400.48,62.4,0.01215,1e-05,1.5653]
[1780399018306,43.76,69405.39,62.4,0.01223,1e-05,1.57451]
[1780399023341,43.77,69399.36,62.4,0.01215,1e-05,1.56562]
[1780399028376,43.78,69397.38,62.4,0.01213,1e-05,1.5637]
[1780399033411,43.78,69399.37,62.4,0.01217,1e-05,1.56788]
[1780399038446,43.79,69400.65,62.4,0.0122,1e-05,1.57129]
[1780399043480,43.79,69401.05,62.4,0.01222,1e-05,1.57303]
[1780399048516,43.8,69400.44,62.4,0.01222,1e-05,1.57308]
[1780399053555,43.81,69398.75,62.4,0.01219,1e-05,1.56956]
[1780399058590,43.81,69399.99,62.4,0.01222,1e-05,1.57267]
[1780399063625,43.82,69397.93,62.4,0.0122,1e-05,1.57031]
[1780399068660,43.82,69397.38,62.4,0.0122,1e-05,1.57047]
[1780399073695,43.83,69399.4,62.4,0.01224,1e-05,1.57484]
[1780399078730,43.83,69398.76,62.4,0.01224,1e-05,1.57481]
[1780399083765,43.84,69398.8,62.4,0.01225,1e-05,1.57591]
[1780399088800,43.84,69400.31,62.4,0.01228,1e-05,1.57939]
[1780399093835,43.85,69400.69,62.4,0.01229,1e-05,1.58101]
[1780399098870,43.86,69398.92,62.4,0.01227,1e-05,1.57903]
[1780399103905,43.86,69394.89,62.4,0.01222,1e-05,1.57334]
[1780399107428,43.86,69394.69,62.4,0.01223,1e-05,1.57364]
[1780399107537,43.86,69394.69,62.4,0.01223,1e-05,1.57364]
[1780399107921,43.86,69394.69,62.4,0.01223,1e-05,1.57364]
[1780399108351,43.86,69395.03,62.4,0.01223,1e-05,1.5744]
[1780399110957,43.87,69373.23,62.4,0.01192,1e-05,1.53932]
[1780399115993,43.88,69360.14,62.4,0.01174,1e-05,1.51784]
[1780399120171,43.88,69346.76,62.4,0.01156,1e-05,1.49767]
[1780399126076,43.89,69352.76,62.4,0.01166,1e-05,1.50913]
[1780399130959,43.9,69340.14,62.4,0.0115,1e-05,1.49068]
[1780399136149,43.91,69329.67,62.4,0.01137,1e-05,1.47601]
[1780399141549,43.92,69336.49,62.4,0.01148,1e-05,1.48812]
[1780399146753,43.93,69344.08,62.4,0.0116,1e-05,1.50177]
[1780399148825,43.93,69357.83,62.4,0.0118,1e-05,1.52437]
[1780399154280,43.94,69365.22,62.4,0.01192,1e-05,1.5381]
[1780399159315,43.95,69349.7,62.4,0.01171,1e-05,1.51445]
[1780399164350,43.96,69345.42,62.4,0.01166,1e-05,1.50913]
[1780399167371,43.96,69358.58,62.4,0.01186,1e-05,1.53114]
[1780399172406,43.97,69358.22,62.4,0.01185,1e-05,1.53012]
[1780399177441,43.98,69356.37,62.4,0.01184,1e-05,1.52848]
[1780399182476,43.99,69356.36,62.4,0.01185,1e-05,1.52982]
[1780399187511,43.99,69353.01,62.4,0.01181,1e-05,1.52579]
[1780399192547,44.0,69355.89,62.4,0.01187,1e-05,1.53205]
[1780399197584,44.01,69355.1,62.4,0.01187,1e-05,1.5321]
[1780399202619,44.02,69355.96,62.4,0.01189,1e-05,1.53481]
[1780399207654,44.02,69359.54,62.4,0.01195,1e-05,1.54188]
[1780399212689,44.03,69372.8,62.4,0.01216,1e-05,1.56469]
[1780399217724,44.04,69374.6,62.4,0.01219,1e-05,1.56866]
[1780399218525,44.04,69374.6,62.4,0.01219,1e-05,1.56866]
[1780399218946,44.04,69374.6,62.4,0.01219,1e-05,1.56866]
[1780399227793,44.05,69380.91,62.4,0.0123,1e-05,1.58095]
[1780399232831,44.05,69380.8,62.4,0.01229,1e-05,1.57988]
[1780399237864,44.06,69382.6,62.4,0.01233,1e-05,1.58376]
[1780399242899,44.06,69379.17,62.4,0.01229,1e-05,1.57902]
[1780399248941,44.07,69378.78,62.4,0.01229,1e-05,1.57952]
[1780399253976,44.07,69379.38,62.4,0.01231,1e-05,1.58145]
[1780399259011,44.08,69378.84,62.4,0.01231,1e-05,1.58149]
[1780399265061,44.08,69382.57,62.4,0.01237,1e-05,1.58875]
[1780399270097,44.09,69383.87,62.4,0.0124,1e-05,1.59179]
[1780399275132,44.09,69375.67,62.4,0.01229,1e-05,1.57918]
[1780399280170,44.1,69377.43,62.4,0.01232,1e-05,1.58305]
[1780399285218,44.1,69367.31,62.4,0.01218,1e-05,1.56722]
[1780399291248,44.11,69351.09,62.4,0.01195,1e-05,1.54068]
[1780399296285,44.12,69352.54,62.4,0.01198,1e-05,1.54442]
[1780399301319,44.13,69367.57,62.4,0.01221,1e-05,1.57004]
[1780399306354,44.13,69373.98,62.4,0.01231,1e-05,1.58154]
[1780399311389,44.14,69370.8,62.4,0.01227,1e-05,1.57721]
[1780399313403,44.14,69357.96,62.4,0.01209,1e-05,1.55661]
[1780399318438,44.15,69367.23,62.4,0.01224,1e-05,1.57289]
[1780399323473,44.15,69370.8,62.4,0.0123,1e-05,1.57974]
[1780399328508,44.16,69362.98,62.4,0.01219,1e-05,1.56788]
[1780399333543,44.16,69364.97,62.4,0.01223,1e-05,1.57217]
[1780399338578,44.17,69372.8,62.4,0.01235,1e-05,1.586]
[1780399343613,44.17,69376.1,62.4,0.01241,1e-05,1.59232]
[1780399348648,44.18,69376.22,62.4,0.01242,1e-05,1.59335]
[1780399352677,44.18,69394.02,62.4,0.01267,1e-05,1.62187]
[1780399357712,44.18,69393.63,62.4,0.01267,1e-05,1.62192]
[1780399362747,44.19,69393.74,62.4,0.01268,1e-05,1.62267]
[1780399367782,44.19,69394.42,62.4,0.0127,1e-05,1.62435]
[1780399372817,44.19,69398.51,62.4,0.01276,2e-05,1.63175]
[1780399377853,44.19,69399.1,62.4,0.01278,2e-05,1.63323]
[1780399382887,44.2,69398.53,62.4,0.01277,2e-05,1.63273]
[1780399387922,44.2,69399.65,62.4,0.01279,2e-05,1.63509]
[1780399392957,44.2,69399.36,62.4,0.01279,2e-05,1.63507]
[1780399396985,44.2,69411.95,62.4,0.01299,2e-05,1.65683]
[1780399402021,44.21,69410.14,62.4,0.01296,2e-05,1.65397]
[1780399407056,44.21,69404.72,62.4,0.01288,2e-05,1.64507]
[1780399407548,44.21,69404.72,62.4,0.01288,2e-05,1.64507]
[1780399408073,44.21,69404.72,62.4,0.01288,2e-05,1.64507]
[1780399408367,44.21,69404.28,62.4,0.01288,2e-05,1.6444]
[1780399408889,44.21,69404.28,62.4,0.01288,2e-05,1.6444]
[1780399417127,44.21,69397.6,62.4,0.01277,2e-05,1.63204]
[1780399422161,44.21,69391.36,62.4,0.01268,1e-05,1.62207]
[1780399427197,44.22,69398.53,62.4,0.01279,2e-05,1.63471]
[1780399432232,44.22,69401.84,62.4,0.01285,2e-05,1.64073]
[1780399437267,44.22,69414.85,62.4,0.01305,2e-05,1.66323]
[1780399442302,44.22,69412.36,62.4,0.01301,2e-05,1.65919]
[1780399447337,44.22,69414.84,62.4,0.01305,2e-05,1.66365]
[1780399452372,44.22,69409.08,62.4,0.01296,2e-05,1.65402]
[1780399458414,44.23,69415.45,62.4,0.01306,2e-05,1.66521]
[1780399463449,44.23,69424.64,62.4,0.01321,2e-05,1.68113]
[1780399468484,44.23,69425.5,62.4,0.01322,2e-05,1.68263]
[1780399473519,44.23,69418.48,62.4,0.0131,2e-05,1.6687]
[1780399478554,44.23,69424.48,62.4,0.01319,2e-05,1.67915]
[1780399483589,44.23,69430.43,62.4,0.01329,2e-05,1.68946]
[1780399488626,44.23,69429.25,62.4,0.01327,2e-05,1.68742]
[1780399493662,44.23,69429.85,62.4,0.01328,2e-05,1.68848]
[1780399498696,44.23,69424.34,62.4,0.01319,2e-05,1.67896]
[1780399502724,44.23,69438.61,62.4,0.01341,2e-05,1.70382]
[1780399507759,44.23,69428.38,62.4,0.01325,2e-05,1.68598]
[1780399512794,44.23,69433.34,62.4,0.01333,2e-05,1.69462]
[1780399517829,44.23,69430.3,62.4,0.01328,2e-05,1.68931]
[1780399522864,44.23,69430.12,62.4,0.01328,2e-05,1.68902]
[1780399527899,44.23,69424.63,62.4,0.0132,2e-05,1.6796]
[1780399532933,44.23,69421.74,62.4,0.01314,2e-05,1.67291]
[1780399537969,44.23,69434.03,62.4,0.01333,2e-05,1.69425]
[1780399543006,44.23,69433.15,62.4,0.01332,2e-05,1.6927]
[1780399548041,44.23,69432.77,62.4,0.01331,2e-05,1.69206]
[1780399553076,44.23,69432.72,62.4,0.01331,2e-05,1.69196]
[1780399558111,44.23,69432.48,62.4,0.01331,2e-05,1.69153]
[1780399563146,44.23,69431.97,62.4,0.0133,2e-05,1.69064]
[1780399568181,44.23,69438.95,62.4,0.01341,2e-05,1.7027]
[1780399570195,44.23,69423.15,62.4,0.01316,2e-05,1.67528]
[1780399575234,44.23,69419.94,62.4,0.01311,2e-05,1.66989]
[1780399580269,44.23,69414.99,62.4,0.01304,2e-05,1.66157]
[1780399585305,44.23,69411.83,62.4,0.01299,2e-05,1.65645]
[1780399590340,44.23,69417.96,62.4,0.01309,2e-05,1.66722]
[1780399595375,44.23,69426.01,62.4,0.0132,2e-05,1.67933]
[1780399600410,44.24,69425.59,62.4,0.01319,2e-05,1.67871]
[1780399605445,44.24,69418.0,62.4,0.01308,2e-05,1.66583]
[1780399610480,44.24,69418.03,62.4,0.01308,2e-05,1.6661]
[1780399611491,44.24,69405.26,62.4,0.01289,2e-05,1.64435]
[1780399613504,44.24,69389.78,62.4,0.01266,1e-05,1.61841]
[1780399618539,44.24,69384.53,62.4,0.01258,1e-05,1.61032]
[1780399623573,44.25,69381.83,62.4,0.01255,1e-05,1.60657]
[1780399628609,44.25,69382.86,62.4,0.01257,1e-05,1.60901]
[1780399633644,44.25,69369.52,62.4,0.01238,1e-05,1.58761]
[1780399638679,44.26,69376.61,62.4,0.01249,1e-05,1.6002]
[1780399641201,44.26,69377.65,62.4,0.01251,1e-05,1.60209]
[1780399646734,44.27,69377.82,62.4,0.01252,1e-05,1.60343]
[1780399651770,44.27,69381.56,62.4,0.01257,1e-05,1.60857]
[1780399656807,44.27,69378.95,62.4,0.01254,1e-05,1.60493]
[1780399661842,44.28,69383.08,62.4,0.01261,1e-05,1.61253]
[1780399666877,44.28,69382.38,62.4,0.0126,1e-05,1.61204]
[1780399672919,44.29,69382.46,62.4,0.01261,1e-05,1.61298]
[1780399677954,44.29,69392.63,62.4,0.01277,2e-05,1.63072]
[1780399682989,44.29,69393.02,62.4,0.01278,2e-05,1.6319]
[1780399688025,44.29,69401.99,62.4,0.01292,2e-05,1.64758]
[1780399693060,44.3,69407.08,62.4,0.013,2e-05,1.65662]
[1780399698095,44.3,69417.74,62.4,0.01317,2e-05,1.67517]
[1780399704137,44.3,69417.55,62.4,0.01316,2e-05,1.67499]
[1780399708100,44.3,69410.11,62.4,0.01305,2e-05,1.66234]
[1780399708612,44.3,69410.11,62.4,0.01305,2e-05,1.66234]
[1780399708909,44.3,69409.59,62.4,0.01304,2e-05,1.66149]
[1780399709413,44.3,69409.59,62.4,0.01304,2e-05,1.66149]
[1780399715214,44.3,69415.88,62.4,0.01313,2e-05,1.67073]
[1780399720249,44.3,69420.29,62.4,0.0132,2e-05,1.67847]
[1780399725284,44.3,69420.53,62.4,0.0132,2e-05,1.67898]
[1780399729312,44.3,69399.3,62.4,0.01288,2e-05,1.64277]
[1780399734347,44.31,69391.64,62.4,0.01277,2e-05,1.63031]
[1780399736361,44.31,69377.91,62.4,0.01256,1e-05,1.60753]
[1780399741405,44.31,69375.72,62.4,0.01254,1e-05,1.60458]
[1780399746438,44.31,69379.19,62.4,0.0126,1e-05,1.61105]
[1780399751473,44.32,69380.61,62.4,0.01262,1e-05,1.61411]
[1780399756508,44.32,69383.61,62.4,0.01267,1e-05,1.61978]
[1780399761555,44.32,69385.83,62.4,0.01271,1e-05,1.62411]
[1780399766590,44.33,69382.38,62.4,0.01267,1e-05,1.61892]
[1780399771625,44.33,69387.67,62.4,0.01274,2e-05,1.62653]
[1780399776660,44.33,69387.35,62.4,0.01274,2e-05,1.62655]
[1780399781695,44.34,69387.47,62.4,0.01274,2e-05,1.62731]
[1780399787479,44.34,69387.59,62.4,0.01275,2e-05,1.62785]
[1780399792775,44.34,69387.76,62.4,0.01276,2e-05,1.62903]
[1780399797810,44.35,69401.01,62.4,0.01296,2e-05,1.65198]
[1780399802845,44.35,69403.96,62.4,0.01301,2e-05,1.65733]
[1780399807880,44.35,69393.01,62.4,0.01285,2e-05,1.6391]
[1780399812915,44.35,69387.89,62.4,0.01278,2e-05,1.63096]
[1780399817949,44.36,69374.35,62.4,0.01258,1e-05,1.60881]
[1780399819088,44.36,69374.35,62.4,0.01258,1e-05,1.60881]
[1780399819777,44.36,69370.08,62.4,0.01252,1e-05,1.60185]
[1780399824999,44.36,69365.1,62.4,0.01245,1e-05,1.59458]
[1780399829529,44.36,69361.41,62.4,0.0124,1e-05,1.58898]
[1780399829956,44.37,69359.24,62.4,0.01237,1e-05,1.58577]
[1780399835070,44.37,69370.58,62.4,0.01254,1e-05,1.60354]
[1780399841112,44.38,69371.38,62.4,0.01256,1e-05,1.60575]
[1780399846147,44.38,69372.43,62.4,0.01258,1e-05,1.60821]
[1780399851183,44.38,69369.76,62.4,0.01254,1e-05,1.60441]
[1780399856217,44.39,69368.93,62.4,0.01254,1e-05,1.60375]
[1780399861256,44.39,69374.11,62.4,0.01262,1e-05,1.61321]
[1780399866291,44.4,69372.91,62.4,0.01261,1e-05,1.61187]
[1780399871326,44.4,69372.39,62.4,0.01261,1e-05,1.61167]
[1780399876361,44.4,69374.47,62.4,0.01265,1e-05,1.61578]
[1780399881396,44.41,69374.13,62.4,0.01265,1e-05,1.61584]
[1780399886430,44.41,69371.82,62.4,0.01262,1e-05,1.61263]
[1780399891469,44.41,69368.3,62.4,0.01256,1e-05,1.60564]
[1780399894589,44.41,69366.52,62.4,0.01253,1e-05,1.60297]
[1780399895870,44.42,69357.13,62.4,0.0124,1e-05,1.58776]
[1780399898135,44.42,69353.48,62.4,0.01235,1e-05,1.58211]
[1780399898795,44.42,69353.48,62.4,0.01235,1e-05,1.58211]
[1780399902504,44.42,69356.28,62.4,0.0124,1e-05,1.5874]
[1780399907582,44.43,69352.2,62.4,0.01235,1e-05,1.58168]
[1780399909596,44.43,69336.56,62.4,0.01212,1e-05,1.55657]
[1780399914632,44.44,69342.05,62.4,0.01221,1e-05,1.56653]
[1780399919666,44.44,69342.42,62.4,0.01223,1e-05,1.56816]
[1780399924712,44.45,69335.64,62.4,0.01214,1e-05,1.55817]
[1780399929747,44.45,69321.78,62.4,0.01195,1e-05,1.5369]
[1780399934782,44.46,69331.67,62.4,0.0121,1e-05,1.55408]
[1780399939817,44.47,69334.17,62.4,0.01215,1e-05,1.55927]
[1780399944852,44.47,69341.36,62.4,0.01226,1e-05,1.57199]
[1780399950894,44.48,69341.06,62.4,0.01227,1e-05,1.57264]
[1780399955929,44.48,69340.53,62.4,0.01225,1e-05,1.57091]
[1780399960965,44.49,69337.64,62.4,0.01222,1e-05,1.56724]
[1780399966000,44.49,69336.01,62.4,0.01221,1e-05,1.56558]
[1780399971035,44.5,69336.08,62.4,0.01222,1e-05,1.56666]
[1780399976072,44.51,69337.1,62.4,0.01224,1e-05,1.5693]
[1780399981107,44.51,69336.45,62.4,0.01224,1e-05,1.56921]
[1780399986147,44.52,69335.09,62.4,0.01223,1e-05,1.56802]
[1780399991184,44.52,69340.21,62.4,0.01231,1e-05,1.57731]
[1780399996230,44.53,69349.62,62.4,0.01246,1e-05,1.59365]
[1780400000253,44.53,69362.19,62.4,0.01265,1e-05,1.61505]
[1780400005288,44.53,69354.46,62.4,0.01254,1e-05,1.60277]
[1780400008618,44.53,69351.1,62.4,0.01249,1e-05,1.59746]
[1780400008651,44.53,69351.1,62.4,0.01249,1e-05,1.59746]
[1780400009425,44.54,69351.1,62.4,0.01249,1e-05,1.59775]
[1780400009639,44.54,69351.1,62.4,0.01249,1e-05,1.59775]
[1780400014351,44.54,69339.03,62.4,0.01231,1e-05,1.57685]
[1780400019386,44.54,69339.96,62.4,0.01233,1e-05,1.57923]
[1780400024420,44.55,69334.25,62.4,0.01226,1e-05,1.57099]
[1780400029457,44.55,69341.98,62.4,0.01238,1e-05,1.5844]
[1780400031470,44.56,69357.99,62.4,0.01262,1e-05,1.61119]
[1780400036505,44.56,69362.33,62.4,0.01269,1e-05,1.61913]
[1780400041545,44.56,69363.5,62.4,0.01271,1e-05,1.62164]
[1780400046579,44.57,69362.7,62.4,0.0127,1e-05,1.62082]
[1780400051614,44.57,69345.76,62.4,0.01246,1e-05,1.59327]
[1780400056649,44.57,69332.95,62.4,0.01228,1e-05,1.57314]
[1780400061684,44.58,69331.67,62.4,0.01227,1e-05,1.572]
[1780400066719,44.58,69329.18,62.4,0.01224,1e-05,1.56892]
[1780400071754,44.59,69329.68,62.4,0.01224,1e-05,1.56889]
[1780400076789,44.6,69324.5,62.4,0.01218,1e-05,1.56149]
[1780400081827,44.6,69332.17,62.4,0.0123,1e-05,1.57496]
[1780400086862,44.61,69333.6,62.4,0.01232,1e-05,1.57813]
[1780400091897,44.61,69330.1,62.4,0.01228,1e-05,1.57335]
[1780400094918,44.61,69342.91,62.4,0.01247,1e-05,1.59486]
[1780400099953,44.62,69344.99,62.4,0.01251,1e-05,1.59904]
[1780400103992,44.62,69362.14,62.4,0.01277,1e-05,1.62807]
[1780400109027,44.62,69356.37,62.4,0.01269,1e-05,1.61889]
[1780400114062,44.63,69347.9,62.4,0.01257,1e-05,1.60539]
[1780400119097,44.63,69354.96,62.4,0.01268,1e-05,1.61775]
[1780400124131,44.63,69354.05,62.4,0.01267,1e-05,1.61679]
[1780400129167,44.64,69348.41,62.4,0.01259,1e-05,1.60805]
[1780400134202,44.64,69349.26,62.4,0.0126,1e-05,1.60827]
[1780400139237,44.64,69349.47,62.4,0.01261,1e-05,1.60927]
[1780400144273,44.65,69349.65,62.4,0.01261,1e-05,1.6102]
[1780400149308,44.65,69349.04,62.4,0.01261,1e-05,1.60983]
[1780400154347,44.65,69349.28,62.4,0.01262,1e-05,1.61088]
[1780400159382,44.66,69353.04,62.4,0.01268,1e-05,1.61773]
[1780400166431,44.66,69352.83,62.4,0.01269,1e-05,1.61818]
[1780400171466,44.66,69350.21,62.4,0.01265,1e-05,1.61438]
[1780400176501,44.67,69350.54,62.4,0.01266,1e-05,1.61552]
[1780400181536,44.67,69356.61,62.4,0.01276,1e-05,1.62619]
[1780400186572,44.67,69356.53,62.4,0.01276,1e-05,1.62662]
[1780400191606,44.68,69367.58,62.4,0.01292,2e-05,1.64375]
[1780400196641,44.69,69369.91,62.4,0.01298,2e-05,1.65045]
[1780400201676,44.7,69369.91,62.4,0.01299,2e-05,1.65234]
[1780400206711,44.7,69371.22,62.4,0.01302,2e-05,1.65513]
[1780400211746,44.71,69352.0,62.4,0.01273,1e-05,1.62318]
[1780400217788,44.71,69346.84,62.4,0.01266,1e-05,1.61525]
[1780400222824,44.71,69337.59,62.4,0.01253,1e-05,1.60052]
[1780400227859,44.72,69338.69,62.4,0.01256,1e-05,1.60415]
[1780400232894,44.73,69338.66,62.4,0.01257,1e-05,1.60474]
[1780400237934,44.73,69348.82,62.4,0.01272,1e-05,1.62213]
[1780400242966,44.74,69353.65,62.4,0.01281,1e-05,1.63205]
[1780400248001,44.76,69355.37,62.4,0.01287,2e-05,1.63835]
[1780400254043,44.77,69368.27,62.4,0.01307,2e-05,1.65984]
[1780400259085,44.77,69359.87,62.4,0.01295,2e-05,1.64687]
[1780400264120,44.78,69368.75,62.4,0.0131,2e-05,1.66371]
[1780400268148,44.78,69381.48,62.4,0.0133,2e-05,1.68561]
[1780400274190,44.78,69381.93,62.4,0.0133,2e-05,1.68547]
[1780400279225,44.78,69378.0,62.4,0.01323,2e-05,1.67802]
[1780400284260,44.78,69380.0,62.4,0.01326,2e-05,1.68151]
[1780400289316,44.77,69390.24,62.4,0.01341,2e-05,1.69817]
[1780400294351,44.76,69400.44,62.4,0.01355,2e-05,1.71354]
[1780400300194,44.75,69401.68,62.4,0.01355,2e-05,1.71319]
[1780400307445,44.71,69424.42,62.4,0.01384,2e-05,1.74604]
[1780400308661,44.71,69424.42,62.4,0.01384,2e-05,1.74604]
[1780400309038,44.71,69424.42,62.4,0.01384,2e-05,1.74604]
[1780400309662,44.7,69424.85,62.4,0.01383,2e-05,1.74452]
[1780400309727,44.7,69424.85,62.4,0.01383,2e-05,1.74452]
[1780400317519,44.68,69428.91,62.4,0.01385,2e-05,1.74687]
[1780400322558,44.66,69424.51,62.4,0.01375,2e-05,1.73568]
[1780400327593,44.65,69425.28,62.4,0.01373,2e-05,1.73362]
[1780400332628,44.64,69431.11,62.4,0.01381,2e-05,1.74198]
[1780400337663,44.63,69431.79,62.4,0.01381,2e-05,1.7427]
[1780400342701,44.63,69429.36,62.4,0.01377,2e-05,1.73794]
[1780400347736,44.62,69425.93,62.4,0.01369,2e-05,1.72962]
[1780400352771,44.6,69425.53,62.4,0.01365,2e-05,1.72503]
[1780400357806,44.58,69426.4,62.4,0.01364,2e-05,1.7237]
[1780400362841,44.57,69425.57,62.4,0.0136,2e-05,1.71967]
[1780400367876,44.56,69425.8,62.4,0.01358,2e-05,1.71765]
[1780400372911,44.55,69424.69,62.4,0.01353,2e-05,1.71161]
[1780400377945,44.54,69425.08,62.4,0.01352,2e-05,1.71074]
[1780400382981,44.53,69425.32,62.4,0.01351,2e-05,1.70955]
[1780400388018,44.52,69428.82,62.4,0.01355,2e-05,1.71411]
[1780400393053,44.52,69428.79,62.4,0.01355,2e-05,1.71319]
[1780400398088,44.52,69427.53,62.4,0.01352,2e-05,1.71081]
[1780400403123,44.52,69434.04,62.4,0.01363,2e-05,1.72201]
[1780400408158,44.51,69433.96,62.4,0.01362,2e-05,1.72162]
[1780400413194,44.51,69434.59,62.4,0.01363,2e-05,1.72248]
[1780400418229,44.51,69434.56,62.4,0.01363,2e-05,1.72219]
[1780400423264,44.51,69430.67,62.4,0.01356,2e-05,1.71514]
[1780400428299,44.51,69429.6,62.4,0.01354,2e-05,1.71309]
[1780400433334,44.51,69429.48,62.4,0.01353,2e-05,1.71079]
[1780400438369,44.51,69430.79,62.4,0.01355,2e-05,1.71295]
[1780400440528,44.51,69432.44,62.4,0.01357,2e-05,1.71575]
[1780400441215,44.51,69432.44,62.4,0.01357,2e-05,1.71575]
[1780400448439,44.51,69434.37,62.4,0.0136,2e-05,1.71876]
[1780400453474,44.5,69433.38,62.4,0.01358,2e-05,1.71677]
[1780400458509,44.5,69430.41,62.4,0.01353,2e-05,1.71133]
[1780400463544,44.5,69430.12,62.4,0.01352,2e-05,1.7106]
[1780400468579,44.5,69430.96,62.4,0.01354,2e-05,1.71184]
[1780400473614,44.5,69431.14,62.4,0.01354,2e-05,1.71191]
[1780400478649,44.5,69421.65,62.4,0.01339,2e-05,1.69521]
[1780400483686,44.5,69430.01,62.4,0.01352,2e-05,1.70956]
[1780400488722,44.5,69430.91,62.4,0.01353,2e-05,1.7109]
[1780400493758,44.49,69431.78,62.4,0.01352,2e-05,1.71027]
[1780400498793,44.49,69431.77,62.4,0.01352,2e-05,1.71]
[1780400503828,44.49,69431.21,62.4,0.01351,2e-05,1.70879]
[1780400508863,44.49,69432.44,62.4,0.01353,2e-05,1.71069]
[1780400513898,44.49,69439.33,62.4,0.01363,2e-05,1.72245]
[1780400518934,44.49,69439.81,62.4,0.01364,2e-05,1.72285]
[1780400523975,44.49,69423.61,62.4,0.01338,2e-05,1.69424]
[1780400529011,44.48,69426.16,62.4,0.01342,2e-05,1.69857]
[1780400534046,44.48,69432.09,62.4,0.01351,2e-05,1.70872]
[1780400535957,44.48,69432.3,62.4,0.01351,2e-05,1.70904]
[1780400537315,44.48,69434.28,62.4,0.01354,2e-05,1.71246]
[1780400543109,44.48,69425.77,62.4,0.01341,2e-05,1.69733]
[1780400548144,44.48,69421.86,62.4,0.01335,2e-05,1.69044]
[1780400553179,44.48,69421.63,62.4,0.01333,2e-05,1.6881]
[1780400559222,44.48,69419.55,62.4,0.01329,2e-05,1.68451]
[1780400563242,44.48,69418.26,62.4,0.01327,2e-05,1.6823]
[1780400568286,44.48,69412.46,62.4,0.01319,2e-05,1.67242]
[1780400572314,44.48,69398.51,62.4,0.01297,2e-05,1.6488]
[1780400577349,44.48,69410.6,62.4,0.01316,2e-05,1.66967]
[1780400582037,44.48,69413.14,62.4,0.0132,2e-05,1.67413]
[1780400587419,44.49,69405.62,62.4,0.01309,2e-05,1.66144]
[1780400592454,44.49,69405.16,62.4,0.01308,2e-05,1.66088]
[1780400597491,44.49,69405.11,62.4,0.01308,2e-05,1.66101]
[1780400602526,44.49,69401.84,62.4,0.01304,2e-05,1.65567]
[1780400607561,44.49,69407.54,62.4,0.01312,2e-05,1.66563]
[1780400609046,44.49,69407.76,62.4,0.01313,2e-05,1.66605]
[1780400609385,44.49,69407.76,62.4,0.01313,2e-05,1.66605]
[1780400609738,44.49,69407.76,62.4,0.01313,2e-05,1.66608]
[1780400610254,44.49,69407.76,62.4,0.01313,2e-05,1.66608]
[1780400617631,44.49,69408.37,62.4,0.01313,2e-05,1.66552]
[1780400625347,44.49,69408.37,62.4,0.01313,2e-05,1.6658]
[1780400630722,44.49,69403.84,62.4,0.01306,2e-05,1.65826]
[1780400635758,44.5,69411.11,62.4,0.01317,2e-05,1.67086]
[1780400640798,44.5,69413.01,62.4,0.0132,2e-05,1.67422]
[1780400645828,44.5,69409.75,62.4,0.01316,2e-05,1.66877]
[1780400650867,44.5,69411.76,62.4,0.01319,2e-05,1.67236]
[1780400655906,44.5,69411.62,62.4,0.01319,2e-05,1.67224]
[1780400660939,44.5,69409.57,62.4,0.01316,2e-05,1.66885]
[1780400665072,44.5,69383.15,62.4,0.01276,2e-05,1.62424]
[1780400671009,44.5,69381.22,62.4,0.01272,1e-05,1.61979]
[1780400677051,44.51,69381.18,62.4,0.01272,1e-05,1.62041]
[1780400682086,44.51,69386.98,62.4,0.01282,2e-05,1.63081]
[1780400686612,44.51,69386.41,62.4,0.01281,2e-05,1.63013]
[1780400688015,44.51,69385.52,62.4,0.01279,2e-05,1.62762]
[1780400688128,44.5,69383.47,62.4,0.01275,1e-05,1.62308]
[1780400693163,44.48,69383.65,62.4,0.01272,1e-05,1.6196]
[1780400695701,44.47,69382.11,62.4,0.01268,1e-05,1.61552]
[1780400697713,44.46,69382.4,62.4,0.01267,1e-05,1.61451]
[1780400698939,44.46,69381.96,62.4,0.01266,1e-05,1.61304]
[1780400702509,44.45,69382.59,62.4,0.01265,1e-05,1.61261]
[1780400708276,44.42,69382.9,62.4,0.0126,1e-05,1.6072]
[1780400713464,44.4,69385.69,62.4,0.01262,1e-05,1.60893]
[1780400714430,44.4,69380.1,62.4,0.01253,1e-05,1.5989]
[1780400720362,44.37,69371.27,62.4,0.01236,1e-05,1.57949]
[1780400724962,44.36,69371.5,62.4,0.01234,1e-05,1.57721]
[1780400725752,44.36,69380.8,62.4,0.01247,1e-05,1.59187]
[1780400731438,44.33,69383.38,62.4,0.01245,1e-05,1.59015]
[1780400736473,44.31,69383.38,62.4,0.01242,1e-05,1.58673]
[1780400741508,44.3,69384.87,62.4,0.01241,1e-05,1.58581]
[1780400746543,44.28,69379.32,62.4,0.0123,1e-05,1.57331]
[1780400751578,44.26,69388.56,62.4,0.01241,1e-05,1.58522]
[1780400756613,44.24,69383.36,62.4,0.0123,1e-05,1.57333]
[1780400761648,44.22,69383.1,62.4,0.01227,1e-05,1.56965]
[1780400766025,44.21,69384.81,62.4,0.01227,1e-05,1.56985]
[1780400766666,44.21,69384.81,62.4,0.01227,1e-05,1.56985]
[1780400771718,44.19,69385.07,62.4,0.01224,1e-05,1.56658]
[1780400776753,44.17,69389.01,62.4,0.01227,1e-05,1.56983]
[1780400782795,44.15,69388.99,62.4,0.01223,1e-05,1.56594]
[1780400787831,44.13,69393.88,62.4,0.01228,1e-05,1.57077]
[1780400794881,44.13,69395.33,62.4,0.01228,1e-05,1.57069]
[1780400800923,44.13,69395.02,62.4,0.01227,1e-05,1.57018]
[1780400805958,44.13,69399.95,62.4,0.01234,1e-05,1.57831]
[1780400810992,44.13,69403.72,62.4,0.0124,1e-05,1.58455]
[1780400816028,44.13,69401.42,62.4,0.01237,1e-05,1.58074]
[1780400821065,44.13,69407.13,62.4,0.01245,1e-05,1.59021]
[1780400822642,44.13,69407.13,62.4,0.01245,1e-05,1.59021]
[1780400823626,44.13,69407.51,62.4,0.01246,1e-05,1.59084]
[1780400828307,44.13,69408.26,62.4,0.01247,1e-05,1.59209]
[1780400834158,44.13,69405.75,62.4,0.01243,1e-05,1.58792]
[1780400839749,44.13,69405.34,62.4,0.01242,1e-05,1.58724]
[1780400849263,44.13,69415.6,62.4,0.01258,1e-05,1.60434]
[1780400854298,44.13,69413.69,62.4,0.01253,1e-05,1.59931]
[1780400861347,44.13,69413.66,62.4,0.01253,1e-05,1.59925]
[1780400866382,44.13,69412.15,62.4,0.01251,1e-05,1.59674]
[1780400871417,44.13,69414.74,62.4,0.01255,1e-05,1.60106]
[1780400876452,44.13,69416.53,62.4,0.01258,1e-05,1.60405]
[1780400881487,44.13,69415.87,62.4,0.01257,1e-05,1.60295]
[1780400886522,44.13,69421.48,62.4,0.01265,2e-05,1.61235]
[1780400891558,44.13,69429.41,62.4,0.01277,2e-05,1.62573]
[1780400896593,44.13,69431.96,62.4,0.01281,2e-05,1.63004]
[1780400901628,44.13,69435.54,62.4,0.01286,2e-05,1.63612]
[1780400906663,44.13,69434.78,62.4,0.01285,2e-05,1.63483]
[1780400909392,44.13,69434.5,62.4,0.01285,2e-05,1.63435]
[1780400909756,44.13,69434.5,62.4,0.01285,2e-05,1.63435]
[1780400909769,44.13,69434.5,62.4,0.01285,2e-05,1.63435]
[1780400909958,44.13,69435.27,62.4,0.01286,2e-05,1.63566]
[1780400910266,44.13,69435.27,62.4,0.01286,2e-05,1.63566]
[1780400910453,44.13,69435.27,62.4,0.01286,2e-05,1.63566]
[1780400915730,44.13,69439.26,62.4,0.01291,2e-05,1.64059]
[1780400920765,44.13,69442.88,62.4,0.01296,2e-05,1.64676]
[1780400925800,44.13,69442.65,62.4,0.01296,2e-05,1.64637]
[1780400927101,44.13,69442.74,62.4,0.01296,2e-05,1.64652]
[1780400929571,44.13,69442.94,62.4,0.01296,2e-05,1.64687]
[1780400930288,44.13,69448.27,62.4,0.01304,2e-05,1.656]
[1780400935870,44.13,69450.78,62.4,0.01308,2e-05,1.66031]
[1780400940906,44.13,69448.15,62.4,0.01304,2e-05,1.65579]
[1780400945940,44.13,69449.26,62.4,0.01306,2e-05,1.6577]
[1780400950975,44.13,69450.05,62.4,0.01307,2e-05,1.65905]
[1780400956010,44.13,69452.19,62.4,0.01311,2e-05,1.66274]
[1780400963243,44.13,69452.0,62.4,0.0131,2e-05,1.66241]
[1780400969102,44.13,69457.74,62.4,0.01319,2e-05,1.67232]
[1780400974136,44.13,69451.09,62.4,0.01307,2e-05,1.65896]
[1780400979171,44.13,69449.3,62.4,0.01305,2e-05,1.65588]
[1780400984207,44.13,69449.61,62.4,0.01305,2e-05,1.65642]
[1780400991639,44.13,69449.87,62.4,0.01306,2e-05,1.65686]
[1780400997297,44.13,69445.88,62.4,0.01299,2e-05,1.65002]
[1780401002332,44.13,69445.49,62.4,0.01299,2e-05,1.64935]
[1780401007366,44.13,69446.03,62.4,0.013,2e-05,1.65028]
[1780401012402,44.13,69445.89,62.4,0.01299,2e-05,1.65004]
[1780401017439,44.13,69442.18,62.4,0.01294,2e-05,1.6437]
[1780401022474,44.13,69435.51,62.4,0.01284,2e-05,1.63234]
[1780401027509,44.13,69445.47,62.4,0.01299,2e-05,1.64932]
[1780401032545,44.13,69453.13,62.4,0.01309,2e-05,1.66058]
[1780401038592,44.13,69453.74,62.4,0.0131,2e-05,1.66163]
[1780401043627,44.13,69461.23,62.4,0.01322,2e-05,1.67457]
[1780401048662,44.13,69463.85,62.4,0.01326,2e-05,1.67911]
[1780401051524,44.13,69459.77,62.4,0.01319,2e-05,1.67204]
[1780401051871,44.13,69459.77,62.4,0.01319,2e-05,1.67204]
[1780401058732,44.13,69458.41,62.4,0.01317,2e-05,1.66969]
[1780401063767,44.13,69456.4,62.4,0.01314,2e-05,1.66622]
[1780401065818,44.13,69456.37,62.4,0.01314,2e-05,1.66617]
[1780401065825,44.13,69427.94,62.4,0.01271,2e-05,1.61768]
[1780401068078,44.13,69425.58,62.4,0.01267,2e-05,1.61371]
[1780401069386,44.13,69426.36,62.4,0.01268,2e-05,1.61502]
[1780401071089,44.13,69421.88,62.4,0.01262,1e-05,1.60749]
[1780401076861,44.13,69422.83,62.4,0.01263,2e-05,1.60908]
[1780401081895,44.13,69422.44,62.4,0.01262,2e-05,1.60843]
[1780401086931,44.13,69419.36,62.4,0.01258,1e-05,1.60327]
[1780401091966,44.13,69418.59,62.4,0.01255,1e-05,1.60014]
[1780401097001,44.13,69425.46,62.4,0.01266,2e-05,1.61166]
[1780401097462,44.13,69425.46,62.4,0.01266,2e-05,1.61166]
[1780401102570,44.14,69425.32,62.4,0.01268,2e-05,1.61416]
[1780401103653,44.15,69425.31,62.4,0.01268,2e-05,1.61483]
[1780401109086,44.16,69426.07,62.4,0.01273,2e-05,1.61942]
[1780401114121,44.18,69424.73,62.4,0.01274,2e-05,1.6205]
[1780401119156,44.2,69429.32,62.4,0.01283,2e-05,1.63154]
[1780401124191,44.22,69429.33,62.4,0.01286,2e-05,1.63475]
[1780401129228,44.23,69437.23,62.4,0.01301,2e-05,1.65133]
[1780401134264,44.25,69444.57,62.4,0.01315,2e-05,1.66688]
[1780401139299,44.26,69448.11,62.4,0.01323,2e-05,1.67586]
[1780401145084,44.28,69453.39,62.4,0.01334,2e-05,1.68722]
[1780401146076,44.28,69453.62,62.4,0.01335,2e-05,1.68816]
[1780401151387,44.3,69462.62,62.4,0.01351,2e-05,1.70562]
[1780401156423,44.31,69463.51,62.4,0.01354,2e-05,1.70973]
[1780401161458,44.32,69465.98,62.4,0.01361,2e-05,1.71661]
[1780401165491,44.34,69484.51,62.4,0.01392,2e-05,1.75146]
[1780401168512,44.34,69496.72,62.4,0.01414,2e-05,1.77474]
[1780401174554,44.37,69499.56,62.4,0.01424,2e-05,1.78577]
[1780401179589,44.38,69500.28,62.4,0.01427,2e-05,1.78899]
[1780401184624,44.39,69506.48,62.4,0.01439,2e-05,1.80253]
[1780401189659,44.42,69516.84,62.4,0.01461,2e-05,1.82635]
[1780401194693,44.5,69514.59,62.4,0.01471,2e-05,1.8376]
[1780401196991,44.5,69514.59,62.4,0.01471,2e-05,1.8376]
[1780401197019,44.52,69508.82,62.4,0.01467,2e-05,1.8328]
[1780401197787,44.52,69508.82,62.4,0.01467,2e-05,1.8328]
[1780401197886,44.52,69509.16,62.4,0.01467,2e-05,1.83316]
[1780401198377,44.52,69509.16,62.4,0.01467,2e-05,1.83316]
[1780401198723,44.52,69508.94,62.4,0.01467,2e-05,1.83249]
[1780401201768,44.52,69494.49,62.4,0.01442,2e-05,1.80523]
[1780401206804,44.51,69493.56,62.4,0.01439,2e-05,1.80248]
[1780401209766,44.51,69493.27,62.4,0.01438,2e-05,1.80153]
[1780401209804,44.51,69493.27,62.4,0.01438,2e-05,1.80153]
[1780401210492,44.51,69493.19,62.4,0.01438,2e-05,1.80117]
[1780401210961,44.51,69493.19,62.4,0.01438,2e-05,1.80117]
[1780401216875,44.5,69490.56,62.4,0.01431,2e-05,1.79298]
[1780401221910,44.5,69490.64,62.4,0.0143,2e-05,1.79216]
[1780401226945,44.49,69490.17,62.4,0.01428,2e-05,1.79035]
[1780401231980,44.49,69490.46,62.4,0.01428,2e-05,1.78995]
[1780401237016,44.48,69486.03,62.4,0.0142,2e-05,1.78101]
[1780401242052,44.48,69484.79,62.4,0.01417,2e-05,1.77793]
[1780401247087,44.47,69487.03,62.4,0.0142,2e-05,1.78114]
[1780401252145,44.47,69472.37,62.4,0.01395,2e-05,1.75396]
[1780401257180,44.47,69474.82,62.4,0.01399,2e-05,1.75774]
[1780401262215,44.46,69479.21,62.4,0.01405,2e-05,1.76495]
[1780401267252,44.46,69487.49,62.4,0.01418,2e-05,1.77912]
[1780401272287,44.46,69484.87,62.4,0.01412,2e-05,1.77158]
[1780401277322,44.45,69493.25,62.4,0.01425,2e-05,1.7859]
[1780401281355,44.45,69506.21,62.4,0.01445,2e-05,1.80871]
[1780401287396,44.44,69503.81,62.4,0.0144,2e-05,1.80303]
[1780401292432,44.44,69492.51,62.4,0.01421,2e-05,1.78152]
[1780401297467,44.43,69492.72,62.4,0.0142,2e-05,1.78106]
[1780401302502,44.43,69487.6,62.4,0.01411,2e-05,1.77102]
[1780401307537,44.42,69483.29,62.4,0.01403,2e-05,1.76252]
[1780401312573,44.42,69484.18,62.4,0.01404,2e-05,1.76346]
[1780401317608,44.42,69482.15,62.4,0.014,2e-05,1.75915]
[1780401322643,44.41,69481.96,62.4,0.01399,2e-05,1.75817]
[1780401327678,44.41,69483.32,62.4,0.01401,2e-05,1.75998]
[1780401332713,44.41,69483.27,62.4,0.01399,2e-05,1.75729]
[1780401335837,44.41,69482.55,62.4,0.01397,2e-05,1.75575]
[1780401336948,44.4,69482.84,62.4,0.01398,2e-05,1.75602]
[1780401337647,44.4,69480.31,62.4,0.01392,2e-05,1.75048]
[1780401339369,44.4,69480.28,62.4,0.01392,2e-05,1.75032]
[1780401339762,44.4,69480.19,62.4,0.01392,2e-05,1.75016]
[1780401344803,44.37,69474.87,62.4,0.01379,2e-05,1.73569]
[1780401349833,44.34,69475.69,62.4,0.01375,2e-05,1.73132]
[1780401354870,44.32,69478.05,62.4,0.01374,2e-05,1.7307]
[1780401359904,44.29,69478.84,62.4,0.01371,2e-05,1.72731]
[1780401364940,44.27,69478.04,62.4,0.01366,2e-05,1.72114]
[1780401367961,44.25,69464.57,62.4,0.01342,2e-05,1.69473]
[1780401372995,44.23,69463.09,62.4,0.01335,2e-05,1.68777]
[1780401378033,44.21,69462.76,62.4,0.01331,2e-05,1.68288]
[1780401383068,44.19,69462.36,62.4,0.01326,2e-05,1.67793]
[1780401388103,44.16,69467.88,62.4,0.01331,2e-05,1.68325]
[1780401393138,44.14,69468.77,62.4,0.01327,2e-05,1.67864]
[1780401398173,44.12,69463.64,62.4,0.01315,2e-05,1.66556]
[1780401403208,44.1,69464.49,62.4,0.01313,2e-05,1.66296]
[1780401408243,44.08,69465.33,62.4,0.0131,2e-05,1.66038]
[1780401413278,44.05,69467.08,62.4,0.01309,2e-05,1.65939]
[1780401418313,44.03,69467.4,62.4,0.01306,2e-05,1.65596]
[1780401423348,44.01,69467.97,62.4,0.01304,2e-05,1.653]
[1780401428383,43.99,69467.56,62.4,0.01299,2e-05,1.64839]
[1780401438454,43.95,69472.61,62.4,0.013,2e-05,1.64927]
[1780401442807,43.94,69473.89,62.4,0.013,2e-05,1.64915]
[1780401442827,43.93,69473.02,62.4,0.01298,2e-05,1.64688]
[1780401443691,43.93,69473.02,62.4,0.01298,2e-05,1.64688]
[1780401443775,43.93,69473.22,62.4,0.01298,2e-05,1.64646]
[1780401449533,43.91,69466.4,62.4,0.01283,2e-05,1.6303]
[1780401454571,43.89,69471.34,62.4,0.01286,2e-05,1.63318]
[1780401459615,43.87,69470.95,62.4,0.01282,2e-05,1.62882]
[1780401464649,43.85,69460.77,62.4,0.01263,2e-05,1.60793]
[1780401469684,43.83,69461.0,62.4,0.0126,2e-05,1.60487]
[1780401474719,43.81,69453.54,62.4,0.01246,1e-05,1.58891]
[1780401479754,43.79,69445.84,62.4,0.01232,1e-05,1.57295]
[1780401484789,43.78,69453.04,62.4,0.0124,1e-05,1.58187]
[1780401489826,43.76,69445.73,62.4,0.01226,1e-05,1.56657]
[1780401496875,43.74,69445.19,62.4,0.01221,1e-05,1.56147]
[1780401501910,43.72,69444.14,62.4,0.01217,1e-05,1.55679]
[1780401505938,43.71,69426.32,62.4,0.01189,1e-05,1.5253]
[1780401508959,43.7,69412.56,62.4,0.01168,1e-05,1.50106]
[1780401509842,43.7,69412.56,62.4,0.01168,1e-05,1.50106]
[1780401510082,43.7,69412.56,62.4,0.01168,1e-05,1.50106]
[1780401511005,43.69,69409.96,62.4,0.01164,1e-05,1.49643]
[1780401511411,43.69,69409.96,62.4,0.01164,1e-05,1.49643]
[1780401517015,43.69,69419.85,62.4,0.01176,1e-05,1.51009]
[1780401522050,43.69,69418.53,62.4,0.01174,1e-05,1.50797]
[1780401527085,43.69,69419.17,62.4,0.01175,1e-05,1.509]
[1780401532120,43.69,69418.56,62.4,0.01174,1e-05,1.50801]
[1780401537155,43.69,69417.96,62.4,0.01173,1e-05,1.50705]
[1780401542190,43.69,69416.71,62.4,0.01171,1e-05,1.50504]
[1780401547225,43.69,69405.82,62.4,0.01156,1e-05,1.4876]
[1780401552260,43.69,69401.78,62.4,0.0115,1e-05,1.48118]
[1780401557294,43.69,69400.87,62.4,0.01149,1e-05,1.47973]
[1780401562329,43.69,69399.11,62.4,0.01147,1e-05,1.47694]
[1780401567365,43.69,69394.92,62.4,0.01141,1e-05,1.47032]
[1780401572400,43.69,69392.54,62.4,0.01136,1e-05,1.46483]
[1780401577435,43.69,69392.55,62.4,0.01136,1e-05,1.46484]
[1780401582470,43.69,69393.55,62.4,0.01138,1e-05,1.46642]
[1780401587505,43.69,69393.44,62.4,0.01137,1e-05,1.46624]
[1780401592540,43.69,69383.41,62.4,0.01124,1e-05,1.45051]
[1780401597577,43.69,69380.72,62.4,0.0112,1e-05,1.44631]
[1780401600598,43.69,69366.51,62.4,0.01101,1e-05,1.42431]
[1780401602975,43.69,69371.89,62.4,0.01108,1e-05,1.43261]
[1780401603619,43.69,69363.13,62.4,0.01096,1e-05,1.41911]
[1780401608655,43.69,69354.81,62.4,0.01085,1e-05,1.40639]
[1780401610668,43.69,69341.71,62.4,0.01067,1e-05,1.38654]
[1780401614358,43.69,69327.53,62.4,0.01049,1e-05,1.36532]
[1780401619737,43.69,69334.59,62.4,0.01058,1e-05,1.37585]
[1780401625732,43.69,69329.52,62.4,0.01052,1e-05,1.36828]
[1780401625785,43.69,69324.38,62.4,0.01045,1e-05,1.36064]
[1780401630820,43.69,69320.07,62.4,0.01039,1e-05,1.35425]
[1780401635855,43.69,69314.09,62.4,0.01031,1e-05,1.3438]
[1780401640683,43.69,69313.46,62.4,0.0103,1e-05,1.34287]
[1780401648962,43.69,69326.06,62.4,0.01046,1e-05,1.36148]
[1780401652990,43.69,69312.92,62.4,0.01029,1e-05,1.34208]
[1780401657443,43.69,69302.85,62.4,0.01016,1e-05,1.32737]
[1780401657448,43.69,69299.65,62.4,0.01012,1e-05,1.32272]
[1780401663499,43.69,69300.84,62.4,0.01014,1e-05,1.32445]
[1780401663504,43.69,69300.84,62.4,0.01014,1e-05,1.32445]
[1780401667091,43.69,69323.04,62.4,0.01042,1e-05,1.357]
[1780401672126,43.69,69329.47,62.4,0.0105,1e-05,1.36655]
[1780401677161,43.69,69329.94,62.4,0.01051,1e-05,1.36725]
[1780401682198,43.69,69323.08,62.4,0.01042,1e-05,1.35706]
[1780401687233,43.69,69337.93,62.4,0.01061,1e-05,1.37919]
[1780401690982,43.69,69338.52,62.4,0.01062,1e-05,1.38008]
[1780401691072,43.69,69338.52,62.4,0.01062,1e-05,1.38008]
[1780401691225,43.69,69338.52,62.4,0.01062,1e-05,1.38008]
[1780401691576,43.69,69338.52,62.4,0.01062,1e-05,1.38008]
[1780401693877,43.69,69336.9,62.4,0.01059,1e-05,1.37598]
[1780401695999,43.69,69337.14,62.4,0.01059,1e-05,1.37634]
[1780401701769,43.69,69341.17,62.4,0.01064,1e-05,1.38239]
[1780401704691,43.69,69344.03,62.4,0.01068,1e-05,1.38669]
[1780401704714,43.69,69344.16,62.4,0.01068,1e-05,1.38689]
[1780401710394,43.69,69345.67,62.4,0.0107,1e-05,1.38917]
[1780401715429,43.69,69345.58,62.4,0.0107,1e-05,1.38903]
[1780401716931,43.69,69344.75,62.4,0.01069,1e-05,1.38778]
[1780401721471,43.69,69360.62,62.4,0.0109,1e-05,1.41187]
[1780401726506,43.69,69365.83,62.4,0.01097,1e-05,1.41986]
[1780401732548,43.69,69368.39,62.4,0.01101,1e-05,1.42379]
[1780401734624,43.69,69371.83,62.4,0.01105,1e-05,1.4291]
[1780401740607,43.69,69381.31,62.4,0.01118,1e-05,1.44379]
[1780401745642,43.69,69369.64,62.4,0.01102,1e-05,1.42572]
[1780401750677,43.69,69380.73,62.4,0.01117,1e-05,1.44289]
[1780401755714,43.69,69383.44,62.4,0.0112,1e-05,1.44539]
[1780401760749,43.69,69384.52,62.4,0.01121,1e-05,1.44707]
[1780401765784,43.69,69389.75,62.4,0.01128,1e-05,1.45524]
[1780401770821,43.69,69400.2,62.4,0.01143,1e-05,1.47169]
[1780401775856,43.69,69395.84,62.4,0.01137,1e-05,1.46481]
[1780401780891,43.69,69395.28,62.4,0.01136,1e-05,1.46393]
[1780401786935,43.69,69400.9,62.4,0.01144,1e-05,1.47279]
[1780401791970,43.69,69404.95,62.4,0.01149,1e-05,1.47921]
[1780401797005,43.69,69409.44,62.4,0.01156,1e-05,1.48635]
[1780401802040,43.69,69409.32,62.4,0.01156,1e-05,1.48616]
[1780401807075,43.69,69406.77,62.4,0.01152,1e-05,1.4821]
[1780401812119,43.69,69404.28,62.4,0.01147,1e-05,1.4764]
[1780401817154,43.69,69405.17,62.4,0.01148,1e-05,1.47781]
[1780401822189,43.69,69406.39,62.4,0.0115,1e-05,1.47975]
[1780401827224,43.69,69413.82,62.4,0.01161,1e-05,1.49158]
[1780401832259,43.69,69409.79,62.4,0.01155,1e-05,1.48515]
[1780401837293,43.69,69408.69,62.4,0.01153,1e-05,1.4834]
[1780401842334,43.69,69419.84,62.4,0.01169,1e-05,1.50123]
[1780401847369,43.69,69423.13,62.4,0.01174,1e-05,1.50652]
[1780401848602,43.69,69437.47,62.4,0.01194,1e-05,1.52976]
[1780401849177,43.69,69437.47,62.4,0.01194,1e-05,1.52976]
[1780401849278,43.69,69437.47,62.4,0.01194,1e-05,1.52976]
[1780401849525,43.69,69437.47,62.4,0.01194,1e-05,1.52976]
[1780401859453,43.69,69442.33,62.4,0.01202,1e-05,1.5377]
[1780401864488,43.69,69451.29,62.4,0.01215,1e-05,1.55242]
[1780401868611,43.69,69431.14,62.4,0.01185,1e-05,1.51946]
[1780401870536,43.69,69416.83,62.4,0.01165,1e-05,1.4964]
[1780401875573,43.69,69413.6,62.4,0.01159,1e-05,1.48947]
[1780401880608,43.69,69413.53,62.4,0.01159,1e-05,1.48936]
[1780401885643,43.69,69413.93,62.4,0.01159,1e-05,1.49]
[1780401890679,43.69,69414.05,62.4,0.0116,1e-05,1.49019]
[1780401897728,43.69,69413.47,62.4,0.01159,1e-05,1.48926]
[1780401899916,43.69,69399.67,62.4,0.01139,1e-05,1.46737]
[1780401900849,43.69,69386.22,62.4,0.01121,1e-05,1.44627]
[1780401907801,43.69,69383.4,62.4,0.01117,1e-05,1.44188]
[1780401912836,43.69,69380.4,62.4,0.01113,1e-05,1.43722]
[1780401915857,43.69,69364.29,62.4,0.01091,1e-05,1.4124]
[1780401916864,43.69,69343.91,62.4,0.01064,1e-05,1.3815]
[1780401920892,43.69,69326.48,62.4,0.01042,1e-05,1.3555]
[1780401925927,43.69,69324.46,62.4,0.01039,1e-05,1.35251]
[1780401928952,43.69,69309.14,62.4,0.01019,1e-05,1.33002]
[1780401930966,43.69,69293.66,62.4,0.01,1e-05,1.30761]
[1780401936001,43.69,69280.11,62.4,0.00982,1e-05,1.28665]
[1780401941036,43.69,69276.93,62.4,0.00978,1e-05,1.28215]
[1780401946071,43.69,69268.72,62.4,0.00968,1e-05,1.27057]
[1780401951106,43.69,69266.2,62.4,0.00965,1e-05,1.26703]
[1780401956141,43.69,69257.05,62.4,0.00954,1e-05,1.25425]
[1780401961177,43.69,69262.32,62.4,0.00961,1e-05,1.2616]
[1780401966245,43.69,69259.76,62.4,0.00957,1e-05,1.25803]
[1780401968068,43.69,69219.72,62.4,0.0091,1e-05,1.20321]
[1780401972977,43.69,69242.5,62.4,0.00937,1e-05,1.23415]
[1780401978900,43.69,69243.14,62.4,0.00938,1e-05,1.23503]
[1780401984991,43.69,69240.44,62.4,0.00935,1e-05,1.23133]
[1780401989945,43.69,69259.08,62.4,0.00957,1e-05,1.25708]
[1780401995080,43.69,69249.34,62.4,0.00944,1e-05,1.24202]
[1780401997008,43.69,69262.09,62.4,0.00959,1e-05,1.25971]
[1780402000467,43.69,69274.57,62.4,0.00974,1e-05,1.27722]
[1780402005501,43.69,69289.94,62.4,0.00993,1e-05,1.29907]
[1780402010537,43.69,69293.4,62.4,0.00997,1e-05,1.30402]
[1780402012680,43.69,69305.76,62.4,0.01013,1e-05,1.32186]
[1780402014571,43.69,69319.48,62.4,0.0103,1e-05,1.34189]
[1780402018599,43.69,69332.35,62.4,0.01047,1e-05,1.3609]
[1780402021631,43.69,69351.89,62.4,0.01072,1e-05,1.39017]
[1780402023010,43.69,69376.01,62.4,0.01104,1e-05,1.427]
[1780402027674,43.69,69359.29,62.4,0.01082,1e-05,1.40139]
[1780402029688,43.69,69344.43,62.4,0.01062,1e-05,1.37894]
[1780402034723,43.69,69344.31,62.4,0.01062,1e-05,1.37876]
[1780402039758,43.69,69367.21,62.4,0.01093,1e-05,1.41347]
[1780402044793,43.69,69374.88,62.4,0.01103,1e-05,1.42526]
[1780402049828,43.69,69372.56,62.4,0.011,1e-05,1.42169]
[1780402054863,43.69,69370.01,62.4,0.01095,1e-05,1.41607]
[1780402059900,43.69,69374.2,62.4,0.01101,1e-05,1.4225]
[1780402063928,43.69,69361.49,62.4,0.01084,1e-05,1.40305]
[1780402068963,43.69,69372.71,62.4,0.01099,1e-05,1.42021]
[1780402073999,43.69,69382.91,62.4,0.01113,1e-05,1.43596]
[1780402079033,43.69,69383.71,62.4,0.01114,1e-05,1.4372]
[1780402084069,43.69,69388.16,62.4,0.0112,1e-05,1.44412]
[1780402089104,43.69,69396.21,62.4,0.01131,1e-05,1.45671]
[1780402094139,43.69,69380.58,62.4,0.01109,1e-05,1.43235]
[1780402099174,43.69,69380.4,62.4,0.01109,1e-05,1.43207]
[1780402104209,43.69,69378.6,62.4,0.01107,1e-05,1.42929]
[1780402109244,43.69,69378.54,62.4,0.01107,1e-05,1.4292]
[1780402114280,43.69,69373.38,62.4,0.01098,1e-05,1.41954]
[1780402119315,43.69,69374.58,62.4,0.011,1e-05,1.42138]
[1780402122337,43.69,69359.41,62.4,0.0108,1e-05,1.39819]
[1780402127371,43.69,69364.48,62.4,0.01086,1e-05,1.40591]
[1780402132407,43.69,69363.74,62.4,0.01085,1e-05,1.40478]
[1780402137441,43.69,69366.1,62.4,0.01089,1e-05,1.40838]
[1780402143483,43.69,69372.48,62.4,0.01097,1e-05,1.41815]
[1780402148518,43.69,69376.79,62.4,0.01103,1e-05,1.42479]
[1780402152545,43.69,69363.06,62.4,0.01084,1e-05,1.40375]
[1780402157581,43.69,69364.17,62.4,0.01086,1e-05,1.40544]
[1780402162616,43.69,69369.32,62.4,0.01093,1e-05,1.41331]
[1780402167651,43.69,69365.26,62.4,0.01087,1e-05,1.4071]
[1780402172686,43.69,69369.71,62.4,0.01092,1e-05,1.4122]
[1780402177721,43.69,69370.47,62.4,0.01093,1e-05,1.41337]
[1780402182756,43.69,69374.76,62.4,0.01099,1e-05,1.41995]
[1780402187791,43.69,69383.67,62.4,0.01111,1e-05,1.4337]
[1780402192826,43.69,69379.16,62.4,0.01105,1e-05,1.42673]
[1780402197861,43.69,69378.7,62.4,0.01104,1e-05,1.42602]
[1780402202896,43.69,69382.78,62.4,0.0111,1e-05,1.43233]
[1780402207933,43.69,69384.48,62.4,0.01112,1e-05,1.43496]
[1780402212969,43.69,69387.24,62.4,0.01116,1e-05,1.43925]
[1780402218004,43.69,69392.36,62.4,0.01123,1e-05,1.44722]
[1780402223042,43.69,69394.57,62.4,0.01126,1e-05,1.45067]
[1780402228077,43.69,69390.1,62.4,0.0112,1e-05,1.4437]
[1780402233112,43.69,69391.2,62.4,0.0112,1e-05,1.44368]
[1780402238147,43.69,69392.09,62.4,0.01121,1e-05,1.44507]
[1780402240231,43.69,69343.79,62.4,0.01057,1e-05,1.3713]
[1780402241179,43.69,69308.49,62.4,0.01011,1e-05,1.31933]
[1780402246211,43.69,69302.59,62.4,0.01004,1e-05,1.3108]
[1780402251246,43.69,69306.35,62.4,0.01009,1e-05,1.31623]
[1780402256281,43.69,69301.67,62.4,0.01003,1e-05,1.30947]
[1780402261316,43.69,69305.63,62.4,0.01008,1e-05,1.31519]
[1780402266351,43.69,69308.19,62.4,0.01011,1e-05,1.3189]
[1780402271386,43.69,69307.71,62.4,0.0101,1e-05,1.3182]
[1780402273542,43.69,69309.97,62.4,0.01013,1e-05,1.32148]
[1780402273753,43.69,69309.97,62.4,0.01013,1e-05,1.32148]
[1780402281457,43.69,69322.3,62.4,0.01029,1e-05,1.33947]
[1780402287500,43.69,69322.08,62.4,0.01029,1e-05,1.33915]
[1780402293542,43.69,69322.29,62.4,0.01028,1e-05,1.33782]
[1780402297570,43.69,69308.69,62.4,0.0101,1e-05,1.318]
[1780402302605,43.69,69309.51,62.4,0.01011,1e-05,1.31919]
[1780402307640,43.69,69310.17,62.4,0.01012,1e-05,1.32014]
[1780402312675,43.69,69310.27,62.4,0.01012,1e-05,1.32029]
[1780402317710,43.69,69310.67,62.4,0.01013,1e-05,1.32087]
[1780402318716,43.69,69297.94,62.4,0.00997,1e-05,1.3025]
[1780402320858,43.69,69277.26,62.4,0.00972,1e-05,1.2731]
[1780402323752,43.69,69261.09,62.4,0.00952,1e-05,1.25049]
[1780402328788,43.69,69255.26,62.4,0.00945,1e-05,1.24242]
[1780402333823,43.69,69261.0,62.4,0.00952,1e-05,1.25036]
[1780402338858,43.69,69260.58,62.4,0.00951,1e-05,1.24978]
[1780402342886,43.69,69274.31,62.4,0.00968,1e-05,1.26895]
[1780402347921,43.69,69276.9,62.4,0.00971,1e-05,1.27259]
[1780402352956,43.69,69283.67,62.4,0.00978,1e-05,1.28057]
[1780402357995,43.69,69290.81,62.4,0.00987,1e-05,1.2907]
[1780402363031,43.69,69277.56,62.4,0.00971,1e-05,1.27194]
[1780402368066,43.69,69278.29,62.4,0.00972,1e-05,1.27297]
[1780402373101,43.69,69282.61,62.4,0.00977,1e-05,1.27907]
[1780402378136,43.69,69290.32,62.4,0.00986,1e-05,1.29001]
[1780402383202,43.69,69286.61,62.4,0.00982,1e-05,1.28473]
[1780402389218,43.69,69292.96,62.4,0.0099,1e-05,1.29377]
[1780402394257,43.69,69287.24,62.4,0.00983,1e-05,1.28563]
[1780402401306,43.69,69287.21,62.4,0.00983,1e-05,1.28558]
[1780402406342,43.69,69297.1,62.4,0.00995,1e-05,1.29969]
[1780402411377,43.69,69300.43,62.4,0.00998,1e-05,1.30286]
[1780402416377,43.69,69291.05,62.4,0.00986,1e-05,1.28945]
[1780402421455,43.69,69266.92,62.4,0.00957,1e-05,1.25546]
[1780402426490,43.69,69266.99,62.4,0.00957,1e-05,1.25556]
[1780402429511,43.69,69254.64,62.4,0.00942,1e-05,1.23845]
[1780402434545,43.69,69251.82,62.4,0.00939,1e-05,1.23457]
[1780402439581,43.69,69258.6,62.4,0.00947,1e-05,1.24392]
[1780402442601,43.69,69271.92,62.4,0.00963,1e-05,1.26245]
[1780402447637,43.69,69272.03,62.4,0.00963,1e-05,1.2626]
[1780402452672,43.69,69262.06,62.4,0.00951,1e-05,1.24871]
[1780402457707,43.69,69270.2,62.4,0.00961,1e-05,1.26004]
[1780402462742,43.69,69266.43,62.4,0.00956,1e-05,1.25478]
[1780402467777,43.69,69262.73,62.4,0.00952,1e-05,1.24964]
[1780402470798,43.69,69248.35,62.4,0.00935,1e-05,1.22981]
[1780402475833,43.69,69249.98,62.4,0.00935,1e-05,1.2305]
[1780402480868,43.69,69249.44,62.4,0.00935,1e-05,1.22976]
[1780402483889,43.69,69230.57,62.4,0.00913,1e-05,1.20412]
[1780402488895,43.69,69231.71,62.4,0.00914,1e-05,1.20566]
[1780402490939,43.69,69249.17,62.4,0.00935,1e-05,1.22939]
[1780402495973,43.69,69257.62,62.4,0.00945,1e-05,1.24101]
[1780402501009,43.69,69251.96,62.4,0.00938,1e-05,1.23321]
[1780402506044,43.69,69259.07,62.4,0.00946,1e-05,1.24301]
[1780402511079,43.69,69265.32,62.4,0.00954,1e-05,1.25167]
[1780402516116,43.69,69261.95,62.4,0.0095,1e-05,1.24699]
[1780402519136,43.69,69275.1,62.4,0.00965,1e-05,1.26532]
[1780402524171,43.69,69277.16,62.4,0.00968,1e-05,1.26822]
[1780402529206,43.69,69265.43,62.4,0.00954,1e-05,1.25182]
[1780402531220,43.69,69251.73,62.4,0.00936,1e-05,1.23135]
[1780402536255,43.69,69257.24,62.4,0.00943,1e-05,1.23893]
[1780402541290,43.69,69266.81,62.4,0.00954,1e-05,1.25218]
[1780402546325,43.69,69266.04,62.4,0.00953,1e-05,1.25111]
[1780402551362,43.69,69267.37,62.4,0.00955,1e-05,1.25296]
[1780402556397,43.69,69268.66,62.4,0.00957,1e-05,1.25475]
[1780402561433,43.69,69269.13,62.4,0.00957,1e-05,1.25541]
[1780402566468,43.69,69266.28,62.4,0.00954,1e-05,1.25144]
[1780402571506,43.69,69253.3,62.4,0.00938,1e-05,1.2335]
[1780402574527,43.69,69240.3,62.4,0.00923,1e-05,1.21575]
[1780402579562,43.69,69236.41,62.4,0.00919,1e-05,1.21048]
[1780402584597,43.69,69236.22,62.4,0.00918,1e-05,1.21022]
[1780402587618,43.69,69220.92,62.4,0.00901,1e-05,1.18967]
[1780402592653,43.69,69218.66,62.4,0.00897,1e-05,1.18515]
[1780402598697,43.69,69226.2,62.4,0.00906,1e-05,1.19521]
[1780402602724,43.69,69211.1,62.4,0.00889,1e-05,1.17513]
[1780402607759,43.69,69190.6,62.4,0.00866,1e-05,1.1483]
[1780402610780,43.69,69204.23,62.4,0.00881,1e-05,1.16608]
[1780402613809,43.69,69218.25,62.4,0.00897,1e-05,1.1846]
[1780402615824,43.69,69205.75,62.4,0.00883,1e-05,1.16808]
[1780402620859,43.69,69216.58,62.4,0.00895,1e-05,1.18238]
[1780402622880,43.69,69233.58,62.4,0.00914,1e-05,1.20513]
[1780402627915,43.69,69234.84,62.4,0.00916,1e-05,1.20683]
[1780402631943,43.69,69213.23,62.4,0.00891,1e-05,1.17794]
[1780402636978,43.69,69210.56,62.4,0.00888,1e-05,1.17441]
[1780402642013,43.69,69212.03,62.4,0.0089,1e-05,1.17635]
[1780402647048,43.69,69212.47,62.4,0.0089,1e-05,1.17694]
[1780402652083,43.69,69208.17,62.4,0.00884,1e-05,1.16977]
[1780402657118,43.69,69208.28,62.4,0.00884,1e-05,1.16991]
[1780402662153,43.69,69194.92,62.4,0.00869,1e-05,1.15243]
[1780402667188,43.69,69185.05,62.4,0.00859,1e-05,1.13966]
[1780402672223,43.69,69179.33,62.4,0.00852,1e-05,1.1323]
[1780402677268,43.69,69180.0,62.4,0.00853,1e-05,1.13316]
[1780402682302,43.69,69183.0,62.4,0.00856,1e-05,1.13702]
[1780402684320,43.69,69164.51,62.4,0.00836,1e-05,1.11344]
[1780402689360,43.69,69173.19,62.4,0.00846,1e-05,1.12446]
[1780402694394,43.69,69169.42,62.4,0.00842,1e-05,1.11966]
[1780402699430,43.69,69160.26,62.4,0.00832,1e-05,1.10808]
[1780402704475,43.69,69172.49,62.4,0.00845,1e-05,1.12356]
[1780402707495,43.69,69185.96,62.4,0.0086,1e-05,1.14083]
[1780402709513,43.69,69199.65,62.4,0.00875,1e-05,1.15859]
[1780402713541,43.69,69182.78,62.4,0.00855,1e-05,1.13527]
[1780402718576,43.69,69175.89,62.4,0.00848,1e-05,1.12645]
[1780402723611,43.69,69163.21,62.4,0.00834,1e-05,1.11035]
[1780402728646,43.69,69156.67,62.4,0.00827,1e-05,1.10213]
[1780402733681,43.69,69163.46,62.4,0.00834,1e-05,1.11067]
[1780402738716,43.69,69162.49,62.4,0.00833,1e-05,1.10945]
[1780402743751,43.69,69171.49,62.4,0.00843,1e-05,1.12084]
[1780402748787,43.69,69169.78,62.4,0.00841,1e-05,1.11867]
[1780402753822,43.69,69157.01,62.4,0.00827,1e-05,1.10255]
[1780402758858,43.69,69160.44,62.4,0.00831,1e-05,1.10686]
[1780402763893,43.69,69156.36,62.4,0.00827,1e-05,1.10174]
[1780402768928,43.69,69168.95,62.4,0.0084,1e-05,1.11762]
[1780402773964,43.69,69167.89,62.4,0.00838,1e-05,1.11483]
[1780402779002,43.69,69154.35,62.4,0.00823,1e-05,1.09779]
[1780402784037,43.69,69150.79,62.4,0.0082,1e-05,1.09335]
[1780402789072,43.69,69151.79,62.4,0.00821,1e-05,1.0946]
[1780402794107,43.69,69149.93,62.4,0.00819,1e-05,1.09228]
[1780402799143,43.69,69153.47,62.4,0.00823,1e-05,1.09669]
[1780402804178,43.69,69152.24,62.4,0.00821,1e-05,1.09516]
[1780402809214,43.69,69179.46,62.4,0.0085,1e-05,1.12955]
[1780402812235,43.69,69161.47,62.4,0.00831,1e-05,1.10672]
[1780402817270,43.69,69158.82,62.4,0.00828,1e-05,1.10339]
[1780402822305,43.69,69167.43,62.4,0.00837,1e-05,1.11424]
[1780402827340,43.69,69166.42,62.4,0.00836,1e-05,1.11297]
[1780402832375,43.69,69165.72,62.4,0.00834,1e-05,1.11064]
[1780402837412,43.69,69163.81,62.4,0.00832,1e-05,1.10823]
[1780402842447,43.69,69157.45,62.4,0.00826,1e-05,1.10024]
[1780402847482,43.69,69157.12,62.4,0.00825,1e-05,1.09983]
[1780402852517,43.69,69158.91,62.4,0.00827,1e-05,1.10207]
[1780402857553,43.69,69165.13,62.4,0.00834,1e-05,1.10989]
[1780402862588,43.69,69171.31,62.4,0.0084,1e-05,1.11771]
[1780402867623,43.69,69178.94,62.4,0.00849,1e-05,1.12743]
[1780402871652,43.69,69193.61,62.4,0.00865,1e-05,1.1463]
[1780402876687,43.69,69194.63,62.4,0.00866,1e-05,1.14762]
[1780402880715,43.69,69207.59,62.4,0.0088,1e-05,1.16452]
[1780402884595,43.69,69219.72,62.4,0.00894,1e-05,1.18053]
[1780402885095,43.69,69219.72,62.4,0.00894,1e-05,1.18053]
[1780402890785,43.69,69215.37,62.4,0.00889,1e-05,1.17485]
[1780402895820,43.69,69225.42,62.4,0.00899,1e-05,1.18668]
[1780402900855,43.69,69230.08,62.4,0.00905,1e-05,1.1929]
[1780402905895,43.69,69232.32,62.4,0.00907,1e-05,1.1959]
[1780402907913,43.69,69247.13,62.4,0.00924,1e-05,1.21589]
[1780402912948,43.69,69262.77,62.4,0.00943,1e-05,1.2373]
[1780402914962,43.69,69248.22,62.4,0.00926,1e-05,1.21737]
[1780402919997,43.69,69242.75,62.4,0.00919,1e-05,1.20995]
[1780402925032,43.69,69259.93,62.4,0.00939,1e-05,1.23339]
[1780402930067,43.69,69250.9,62.4,0.00929,1e-05,1.22102]
[1780402935105,43.69,69249.41,62.4,0.00927,1e-05,1.21899]
[1780402939132,43.69,69236.83,62.4,0.00912,1e-05,1.20196]
[1780402944173,43.69,69231.59,62.4,0.00906,1e-05,1.19492]
[1780402949208,43.69,69233.83,62.4,0.00909,1e-05,1.19793]
[1780402954244,43.69,69241.32,62.4,0.00916,1e-05,1.20649]
[1780402961292,43.69,69243.93,62.4,0.00919,1e-05,1.21002]
[1780402966328,43.69,69243.18,62.4,0.00919,1e-05,1.209]
[1780402971362,43.69,69254.86,62.4,0.00932,1e-05,1.22489]
[1780402976398,43.69,69261.88,62.4,0.0094,1e-05,1.23452]
[1780402980681,43.69,69282.41,62.4,0.00965,1e-05,1.26303]
[1780402986470,43.69,69296.73,62.4,0.00982,1e-05,1.28323]
[1780402991582,43.69,69303.66,62.4,0.00991,1e-05,1.2931]
[1780402995178,43.69,69317.96,62.4,0.01009,1e-05,1.31366]
[1780402995534,43.69,69334.3,62.4,0.0103,1e-05,1.33748]
[1780403000570,43.69,69335.44,62.4,0.01031,1e-05,1.33915]
[1780403005605,43.69,69325.94,62.4,0.01019,1e-05,1.32525]
[1780403010640,43.69,69325.42,62.4,0.01018,1e-05,1.32449]
[1780403013434,43.69,69333.64,62.4,0.01027,1e-05,1.33486]
[1780403013562,43.69,69333.64,62.4,0.01027,1e-05,1.33486]
[1780403013861,43.69,69333.64,62.4,0.01027,1e-05,1.33486]
[1780403013962,43.69,69340.33,62.4,0.01036,1e-05,1.3447]
[1780403015380,43.69,69340.33,62.4,0.01036,1e-05,1.3447]
[1780403020710,43.69,69342.33,62.4,0.01039,1e-05,1.34765]
[1780403022724,43.69,69330.46,62.4,0.01023,1e-05,1.33021]
[1780403027762,43.69,69344.36,62.4,0.01041,1e-05,1.35065]
[1780403032797,43.69,69342.61,62.4,0.01039,1e-05,1.34807]
[1780403037832,43.69,69327.6,62.4,0.0102,1e-05,1.32603]
[1780403042867,43.69,69331.89,62.4,0.01025,1e-05,1.3323]
[1780403047903,43.69,69334.43,62.4,0.01028,1e-05,1.33602]
[1780403053951,43.69,69338.06,62.4,0.01033,1e-05,1.34136]
[1780403055965,43.69,69325.27,62.4,0.01017,1e-05,1.32264]
[1780403060213,43.69,69325.36,62.4,0.01017,1e-05,1.32277]
[1780403060263,43.69,69323.68,62.4,0.01015,1e-05,1.32033]
[1780403066036,43.69,69314.44,62.4,0.01003,1e-05,1.30696]
[1780403071071,43.69,69313.3,62.4,0.01001,1e-05,1.3037]
[1780403076110,43.69,69306.42,62.4,0.00992,1e-05,1.29383]
[1780403081145,43.69,69306.85,62.4,0.00993,1e-05,1.29445]
[1780403086180,43.69,69305.82,62.4,0.00991,1e-05,1.29297]
[1780403091215,43.69,69315.08,62.4,0.01003,1e-05,1.30626]
[1780403096250,43.69,69314.77,62.4,0.01002,1e-05,1.30581]
[1780403101285,43.69,69315.76,62.4,0.01004,1e-05,1.30724]
[1780403106320,43.69,69315.19,62.4,0.01003,1e-05,1.30642]
[1780403108335,43.69,69295.94,62.4,0.00979,1e-05,1.27892]
[1780403113370,43.69,69287.94,62.4,0.00969,1e-05,1.26763]
[1780403115384,43.69,69274.42,62.4,0.00953,1e-05,1.24873]
[1780403120422,43.69,69267.33,62.4,0.00945,1e-05,1.23891]
[1780403123443,43.69,69281.28,62.4,0.00961,1e-05,1.25829]
[1780403128478,43.69,69288.36,62.4,0.0097,1e-05,1.26822]
[1780403133513,43.69,69295.96,62.4,0.00978,1e-05,1.27735]
[1780403138549,43.69,69300.81,62.4,0.00984,1e-05,1.28423]
[1780403143584,43.69,69305.63,62.4,0.0099,1e-05,1.2911]
[1780403148618,43.69,69312.69,62.4,0.00999,1e-05,1.30121]
[1780403153657,43.69,69318.71,62.4,0.01006,1e-05,1.30988]
[1780403158692,43.69,69315.93,62.4,0.01003,1e-05,1.30587]
[1780403162439,43.69,69294.97,62.4,0.00977,1e-05,1.27595]
[1780403165741,43.69,69280.1,62.4,0.00959,1e-05,1.25507]
[1780403170776,43.69,69285.91,62.4,0.00966,1e-05,1.26319]
[1780403175811,43.69,69296.88,62.4,0.00979,1e-05,1.27866]
[1780403180846,43.69,69303.91,62.4,0.00988,1e-05,1.28864]
[1780403185881,43.69,69295.99,62.4,0.00978,1e-05,1.2774]
[1780403190917,43.69,69295.87,62.4,0.00978,1e-05,1.27723]
[1780403195952,43.69,69291.27,62.4,0.00971,1e-05,1.26914]
[1780403200988,43.69,69299.21,62.4,0.00981,1e-05,1.28036]
[1780403206025,43.69,69298.12,62.4,0.00979,1e-05,1.27882]
[1780403211059,43.69,69292.61,62.4,0.00973,1e-05,1.27103]
[1780403216094,43.69,69289.03,62.4,0.00968,1e-05,1.26599]
[1780403222136,43.69,69281.61,62.4,0.00959,1e-05,1.2556]
[1780403227171,43.69,69274.43,62.4,0.00951,1e-05,1.24561]
[1780403232206,43.69,69276.03,62.4,0.00953,1e-05,1.24783]
[1780403237241,43.69,69272.3,62.4,0.00948,1e-05,1.24266]
[1780403242280,43.69,69266.16,62.4,0.00941,1e-05,1.23418]
[1780403247315,43.69,69262.76,62.4,0.00937,1e-05,1.22951]
[1780403254365,43.69,69260.18,62.4,0.00933,1e-05,1.22443]
[1780403256977,43.69,69253.33,62.4,0.00925,1e-05,1.21508]
[1780403257387,43.69,69252.9,62.4,0.00924,1e-05,1.21458]
[1780403262422,43.7,69252.97,62.4,0.00925,1e-05,1.21575]
[1780403267457,43.71,69251.0,62.4,0.00925,1e-05,1.21487]
[1780403271485,43.71,69236.68,62.4,0.00908,1e-05,1.19589]
[1780403276520,43.73,69231.96,62.4,0.00905,1e-05,1.19234]
[1780403281555,43.76,69213.69,62.4,0.00888,1e-05,1.17194]
[1780403286590,43.76,69202.76,62.4,0.00876,1e-05,1.15843]
[1780403291625,43.77,69199.34,62.4,0.00873,1e-05,1.15486]
[1780403296755,43.77,69188.49,62.4,0.00862,1e-05,1.14159]
[1780403303488,43.78,69199.55,62.4,0.00875,1e-05,1.15704]
[1780403303589,43.78,69200.9,62.4,0.00877,1e-05,1.15915]
[1780403308745,43.78,69198.64,62.4,0.00874,1e-05,1.1562]
[1780403313780,43.78,69190.24,62.4,0.00864,1e-05,1.14382]
[1780403318816,43.78,69188.98,62.4,0.00863,1e-05,1.14219]
[1780403323851,43.78,69187.88,62.4,0.00862,1e-05,1.14077]
[1780403328888,43.78,69189.07,62.4,0.00863,1e-05,1.14231]
[1780403333922,43.78,69192.06,62.4,0.00866,1e-05,1.14617]
[1780403338957,43.78,69191.51,62.4,0.00866,1e-05,1.14546]
[1780403343992,43.78,69194.3,62.4,0.00869,1e-05,1.14907]
[1780403346008,43.78,69206.68,62.4,0.00882,1e-05,1.16522]
[1780403350036,43.78,69188.78,62.4,0.00863,1e-05,1.14193]
[1780403355071,43.78,69181.37,62.4,0.00854,1e-05,1.13241]
[1780403360108,43.78,69184.01,62.4,0.00857,1e-05,1.13579]
[1780403365143,43.78,69182.78,62.4,0.00856,1e-05,1.13421]
[1780403370178,43.78,69184.18,62.4,0.00857,1e-05,1.13601]
[1780403375213,43.78,69182.81,62.4,0.00855,1e-05,1.13279]
[1780403380248,43.78,69182.81,62.4,0.00855,1e-05,1.13279]
[1780403386290,43.78,69183.06,62.4,0.00855,1e-05,1.13311]
[1780403391328,43.78,69180.32,62.4,0.00852,1e-05,1.1296]
[1780403392335,43.78,69195.19,62.4,0.00868,1e-05,1.14875]
[1780403397370,43.78,69197.76,62.4,0.00871,1e-05,1.15208]
[1780403402405,43.78,69198.01,62.4,0.00872,1e-05,1.15241]
[1780403403412,43.78,69184.75,62.4,0.00857,1e-05,1.13528]
[1780403408454,43.78,69176.64,62.4,0.00848,1e-05,1.1249]
[1780403411475,43.78,69164.17,62.4,0.00835,1e-05,1.1091]
[1780403416510,43.78,69161.28,62.4,0.00832,1e-05,1.10546]
[1780403421545,43.78,69170.5,62.4,0.00842,1e-05,1.1171]
[1780403426581,43.78,69161.47,62.4,0.00832,1e-05,1.1057]
[1780403431620,43.78,69159.6,62.4,0.00829,1e-05,1.10191]
[1780403436657,43.78,69157.05,62.4,0.00826,1e-05,1.09872]
[1780403441692,43.78,69144.03,62.4,0.00813,1e-05,1.08254]
[1780403442699,43.78,69131.6,62.4,0.008,1e-05,1.06727]
[1780403443706,43.78,69148.93,62.4,0.00818,1e-05,1.0886]
[1780403444713,43.78,69161.96,62.4,0.00831,1e-05,1.10487]
[1780403449749,43.78,69147.75,62.4,0.00816,1e-05,1.08714]
[1780403454785,43.78,69140.53,62.4,0.00809,1e-05,1.07822]
[1780403460363,43.78,69141.93,62.4,0.0081,1e-05,1.07994]
[1780403465874,43.78,69145.45,62.4,0.00814,1e-05,1.08429]
[1780403470909,43.78,69148.11,62.4,0.00817,1e-05,1.08759]
[1780403473930,43.78,69135.16,62.4,0.00803,1e-05,1.07162]
[1780403477958,43.78,69119.88,62.4,0.00788,1e-05,1.05303]
[1780403481987,43.78,69105.3,62.4,0.00773,1e-05,1.03555]
[1780403487022,43.78,69100.27,62.4,0.00768,1e-05,1.02957]
[1780403491066,43.78,69113.78,62.4,0.00781,1e-05,1.04431]
[1780403495532,43.78,69103.81,62.4,0.00771,1e-05,1.0324]
[1780403495565,43.78,69104.22,62.4,0.00771,1e-05,1.03289]
[1780403496635,43.78,69104.22,62.4,0.00771,1e-05,1.03289]
[1780403496650,43.79,69112.1,62.4,0.00779,1e-05,1.04267]
[1780403500132,43.79,69125.15,62.4,0.00792,1e-05,1.05841]
[1780403504159,43.79,69138.96,62.4,0.00807,1e-05,1.07526]
[1780403505166,43.79,69124.9,62.4,0.00792,1e-05,1.0581]
[1780403510201,43.79,69130.51,62.4,0.00798,1e-05,1.06492]
[1780403515236,43.79,69133.25,62.4,0.00801,1e-05,1.06827]
[1780403520273,43.79,69144.73,62.4,0.00813,1e-05,1.08237]
[1780403525307,43.79,69137.32,62.4,0.00805,1e-05,1.07325]
[1780403529336,43.79,69124.9,62.4,0.00792,1e-05,1.0581]
[1780403534371,43.79,69124.53,62.4,0.00792,1e-05,1.05765]
[1780403537392,43.79,69137.14,62.4,0.00805,1e-05,1.07303]
[1780403542427,43.79,69138.82,62.4,0.00806,1e-05,1.07509]
[1780403547462,43.79,69137.15,62.4,0.00805,1e-05,1.07304]
[1780403549494,43.79,69115.09,62.4,0.00782,1e-05,1.04626]
[1780403554529,43.79,69109.36,62.4,0.00775,1e-05,1.03801]
[1780403558557,43.79,69122.12,62.4,0.00788,1e-05,1.05334]
[1780403563592,43.79,69119.66,62.4,0.00786,1e-05,1.05037]
[1780403568627,43.79,69110.64,62.4,0.00777,1e-05,1.03954]
[1780403573668,43.79,69112.2,62.4,0.00778,1e-05,1.04141]
[1780403578698,43.79,69105.03,62.4,0.00771,1e-05,1.03286]
[1780403583735,43.79,69115.49,62.4,0.00782,1e-05,1.04535]
[1780403588770,43.79,69123.35,62.4,0.0079,1e-05,1.05483]
[1780403593804,43.79,69128.17,62.4,0.00794,1e-05,1.06067]
[1780403598840,43.79,69117.02,62.4,0.00783,1e-05,1.04719]
[1780403603877,43.79,69111.1,62.4,0.00777,1e-05,1.04009]
[1780403608913,43.79,69104.57,62.4,0.00771,1e-05,1.03231]
[1780403613948,43.79,69097.19,62.4,0.00762,1e-05,1.02222]
[1780403618985,43.79,69099.93,62.4,0.00765,1e-05,1.02552]
[1780403624023,43.79,69097.88,62.4,0.00763,1e-05,1.02315]
[1780403629058,43.79,69089.26,62.4,0.00755,1e-05,1.0131]
[1780403634498,43.79,69084.79,62.4,0.00751,1e-05,1.00807]
[1780403640135,43.79,69079.64,62.4,0.00746,1e-05,1.00238]
[1780403645170,43.79,69081.46,62.4,0.00748,1e-05,1.00478]
[1780403647164,43.79,69084.67,62.4,0.00751,1e-05,1.00857]
[1780403647299,43.79,69093.25,62.4,0.00759,1e-05,1.01865]
[1780403653232,43.81,69092.56,62.4,0.00761,1e-05,1.02041]
[1780403658267,43.83,69097.62,62.4,0.00768,1e-05,1.02846]
[1780403659225,43.83,69097.62,62.4,0.00768,1e-05,1.02846]
[1780403659274,43.83,69097.59,62.4,0.00768,1e-05,1.02883]
[1780403664310,43.83,69096.53,62.4,0.00767,1e-05,1.02757]
[1780403669344,43.83,69086.49,62.4,0.00757,1e-05,1.01582]
[1780403674381,43.83,69088.02,62.4,0.00758,1e-05,1.01638]
[1780403679416,43.83,69084.78,62.4,0.00755,1e-05,1.01273]
[1780403684450,43.83,69076.05,62.4,0.00746,1e-05,1.00274]
[1780403689486,43.83,69079.32,62.4,0.0075,1e-05,1.00679]
[1780403694521,43.84,69082.53,62.4,0.00753,1e-05,1.01074]
[1780403699556,43.84,69091.04,62.4,0.00761,1e-05,1.02088]
[1780403702580,43.84,69077.12,62.4,0.00748,1e-05,1.00469]
[1780403706039,43.84,69062.11,62.4,0.00734,1e-05,0.98761]
[1780403707092,43.84,69053.84,62.4,0.00726,1e-05,0.97817]
[1780403707412,43.84,69053.84,62.4,0.00726,1e-05,0.97817]
[1780403707616,43.84,69050.54,62.4,0.00723,1e-05,0.97453]
[1780403708148,43.84,69050.54,62.4,0.00723,1e-05,0.97453]
[1780403708623,43.84,69051.26,62.4,0.00724,1e-05,0.97583]
[1780403713661,43.85,69057.42,62.4,0.0073,1e-05,0.98333]
[1780403718710,43.85,69066.63,62.4,0.00739,1e-05,0.99426]
[1780403723879,43.85,69079.73,62.4,0.00752,1e-05,1.00971]
[1780403727692,43.85,69089.34,62.4,0.00762,1e-05,1.02106]
[1780403727907,43.85,69094.61,62.4,0.00767,1e-05,1.02729]
[1780403730928,43.86,69082.48,62.4,0.00756,1e-05,1.01423]
[1780403733860,43.87,69079.0,62.4,0.00752,1e-05,1.00967]
[1780403733949,43.87,69078.88,62.4,0.00753,1e-05,1.00997]
[1780403738985,43.87,69077.48,62.4,0.00751,1e-05,1.00854]
[1780403744046,43.87,69089.8,62.4,0.00764,1e-05,1.02311]
[1780403749081,43.87,69093.14,62.4,0.00767,1e-05,1.02706]
[1780403754116,43.87,69088.97,62.4,0.00763,1e-05,1.02215]
[1780403759151,43.87,69088.27,62.4,0.00762,1e-05,1.02137]
[1780403763197,43.87,69102.9,62.4,0.00777,1e-05,1.03873]
[1780403768231,43.87,69103.46,62.4,0.00777,1e-05,1.0394]
[1780403773267,43.87,69098.21,62.4,0.00772,1e-05,1.03315]
[1780403778302,43.87,69091.68,62.4,0.00765,1e-05,1.02542]
[1780403783337,43.88,69086.64,62.4,0.00761,1e-05,1.01955]
[1780403788372,43.88,69085.23,62.4,0.00759,1e-05,1.01797]
[1780403794194,43.88,69089.18,62.4,0.00762,1e-05,1.02132]
[1780403803484,43.88,69081.81,62.4,0.00755,1e-05,1.01283]
[1780403808517,43.88,69076.92,62.4,0.0075,1e-05,1.00728]
[1780403809525,43.88,69059.78,62.4,0.00734,1e-05,0.98751]
[1780403814560,43.88,69060.65,62.4,0.00735,1e-05,0.98885]
[1780403819596,43.88,69069.66,62.4,0.00744,1e-05,0.99951]
[1780403824633,43.88,69078.93,62.4,0.00753,1e-05,1.01046]
[1780403826905,43.88,69077.68,62.4,0.00752,1e-05,1.00903]
[1780403826967,43.88,69080.68,62.4,0.00755,1e-05,1.01255]
[1780403833053,43.9,69080.04,62.4,0.00756,1e-05,1.01394]
[1780403833155,43.9,69080.29,62.4,0.00757,1e-05,1.01465]
[1780403838731,43.9,69075.14,62.4,0.00752,1e-05,1.00875]
[1780403843765,43.9,69078.71,62.4,0.00755,1e-05,1.01301]
[1780403848801,43.91,69068.82,62.4,0.00746,1e-05,1.00164]
[1780403853836,43.91,69067.36,62.4,0.00744,1e-05,0.99881]
[1780403858871,43.91,69058.09,62.4,0.00735,1e-05,0.98841]
[1780403863889,43.91,69048.72,62.4,0.00726,1e-05,0.97801]
[1780403864065,43.91,69066.42,62.4,0.00743,1e-05,0.99835]
[1780403869130,43.91,69071.05,62.4,0.00748,1e-05,1.0039]
[1780403872976,43.91,69051.22,62.4,0.00729,1e-05,0.98132]
[1780403878011,43.92,69054.96,62.4,0.00733,1e-05,0.98595]
[1780403883050,43.92,69061.17,62.4,0.00739,1e-05,0.99344]
[1780403888085,43.92,69053.93,62.4,0.00732,1e-05,0.98543]
[1780403893122,43.92,69049.74,62.4,0.00729,1e-05,0.98103]
[1780403898157,43.93,69039.8,62.4,0.0072,1e-05,0.97019]
[1780403903192,43.93,69038.63,62.4,0.00719,1e-05,0.96938]
[1780403908227,43.94,69029.0,62.4,0.00711,1e-05,0.95911]
[1780403913266,43.94,69030.97,62.4,0.00712,1e-05,0.96062]
[1780403915277,43.94,69018.04,62.4,0.007,1e-05,0.94651]
[1780403920317,43.95,69025.18,62.4,0.00707,1e-05,0.95508]
[1780403925352,43.95,69030.43,62.4,0.00713,1e-05,0.96156]
[1780403930387,43.96,69034.25,62.4,0.00717,1e-05,0.96637]
[1780403935422,43.96,69036.41,62.4,0.00719,1e-05,0.96929]
[1780403940457,43.96,69029.07,62.4,0.00713,1e-05,0.96158]
[1780403945492,43.97,69032.89,62.4,0.00717,1e-05,0.96637]
[1780403949512,43.97,69035.69,62.4,0.0072,1e-05,0.96981]
[1780403949520,43.97,69034.31,62.4,0.00718,1e-05,0.96835]
[1780403951872,43.97,69034.84,62.4,0.00719,1e-05,0.96943]
[1780403957576,44.0,69018.89,62.4,0.00707,1e-05,0.95494]
[1780403960246,44.0,69016.99,62.4,0.00706,1e-05,0.95332]
[1780403965638,44.03,69024.58,62.4,0.00716,1e-05,0.96538]
[1780403970673,44.05,69026.73,62.4,0.0072,1e-05,0.97023]
[1780403975710,44.07,69043.26,62.4,0.00737,1e-05,0.99007]
[1780403980746,44.09,69042.64,62.4,0.00739,1e-05,0.99206]
[1780403985781,44.1,69035.18,62.4,0.00733,1e-05,0.98578]
[1780403990824,44.12,69043.74,62.4,0.00743,1e-05,0.99781]
[1780403994852,44.13,69031.59,62.4,0.00733,1e-05,0.98568]
[1780403996869,44.14,69015.85,62.4,0.00719,1e-05,0.96884]
[1780404001904,44.16,69016.96,62.4,0.00722,1e-05,0.97252]
[1780404006939,44.18,69014.69,62.4,0.00722,1e-05,0.97234]
[1780404011974,44.19,69007.14,62.4,0.00717,1e-05,0.96631]
[1780404017012,44.21,69008.04,62.4,0.0072,1e-05,0.96974]
[1780404022047,44.23,69001.67,62.4,0.00716,1e-05,0.96507]
[1780404026130,44.24,69000.91,62.4,0.00717,1e-05,0.96569]
[1780404028541,44.25,68995.22,62.4,0.00713,1e-05,0.96082]
[1780404029662,44.26,68996.48,62.4,0.00714,1e-05,0.96272]
[1780404030992,44.26,69003.51,62.4,0.00721,1e-05,0.97106]
[1780404032715,44.27,69013.97,62.4,0.00731,1e-05,0.98247]
[1780404033126,44.27,69026.15,62.4,0.00743,1e-05,0.99679]
[1780404033918,44.27,69026.15,62.4,0.00743,1e-05,0.99679]
[1780404035689,44.28,69040.13,62.4,0.00757,1e-05,1.01376]
[1780404037356,44.28,69043.23,62.4,0.0076,1e-05,1.01777]
[1780404038696,44.29,69039.28,62.4,0.00757,1e-05,1.01398]
[1780404040721,44.29,69038.72,62.4,0.00757,1e-05,1.01415]
[1780404046217,44.31,69033.05,62.4,0.00754,1e-05,1.01008]
[1780404051253,44.32,69043.03,62.4,0.00765,1e-05,1.02368]
[1780404054276,44.33,69056.69,62.4,0.0078,1e-05,1.04092]
[1780404058305,44.34,69075.34,62.4,0.008,1e-05,1.06464]
[1780404062333,44.35,69087.12,62.4,0.00813,1e-05,1.08016]
[1780404067368,44.36,69085.22,62.4,0.00812,1e-05,1.07928]
[1780404071396,44.37,69102.19,62.4,0.00831,1e-05,1.10127]
[1780404073409,44.37,69114.68,62.4,0.00845,1e-05,1.11732]
[1780404076432,44.38,69128.92,62.4,0.0086,1e-05,1.13595]
[1780404081468,44.38,69144.71,62.4,0.00878,1e-05,1.15704]
[1780404086504,44.39,69138.99,62.4,0.00873,1e-05,1.15051]
[1780404091539,44.39,69137.18,62.4,0.00871,1e-05,1.14756]
[1780404096577,44.4,69135.36,62.4,0.00869,1e-05,1.14611]
[1780404101961,44.41,69136.55,62.4,0.00871,1e-05,1.14833]
[1780404103801,44.41,69149.92,62.4,0.00886,1e-05,1.16606]
[1780404109668,44.41,69151.22,62.4,0.00889,1e-05,1.16861]
[1780404114703,44.42,69141.98,62.4,0.00879,1e-05,1.15736]
[1780404119738,44.42,69131.3,62.4,0.00868,1e-05,1.14447]
[1780404124773,44.43,69132.18,62.4,0.0087,1e-05,1.14649]
[1780404129811,44.44,69132.98,62.4,0.00871,1e-05,1.14839]
[1780404135582,44.44,69131.94,62.4,0.00871,1e-05,1.14777]
[1780404135860,44.44,69154.49,62.4,0.00896,1e-05,1.17729]
[1780404140964,44.45,69150.53,62.4,0.00892,1e-05,1.17264]
[1780404146943,44.45,69152.9,62.4,0.00896,1e-05,1.17675]
[1780404150971,44.46,69139.65,62.4,0.00881,1e-05,1.16004]
[1780404152985,44.46,69123.05,62.4,0.00862,1e-05,1.13763]
[1780404158021,44.47,69122.48,62.4,0.00863,1e-05,1.13787]
[1780404163376,44.47,69126.54,62.4,0.00868,1e-05,1.14381]
[1780404163457,44.47,69100.31,62.4,0.0084,1e-05,1.11091]
[1780404165206,44.47,69099.93,62.4,0.00839,1e-05,1.11068]
[1780404168230,44.48,69091.81,62.4,0.00832,1e-05,1.10135]
[1780404170258,44.48,69100.16,62.4,0.00841,1e-05,1.11222]
[1780404171335,44.48,69103.18,62.4,0.00844,1e-05,1.11623]
[1780404173350,44.49,69115.43,62.4,0.00858,1e-05,1.13208]
[1780404179180,44.5,69120.81,62.4,0.00865,1e-05,1.14037]
[1780404182515,44.5,69120.68,62.4,0.00865,1e-05,1.14057]
[1780404188243,44.51,69118.18,62.4,0.00863,1e-05,1.13868]
[1780404193278,44.52,69119.09,62.4,0.00865,1e-05,1.14078]
[1780404198313,44.52,69121.34,62.4,0.00868,1e-05,1.14457]
[1780404203348,44.53,69125.59,62.4,0.00874,1e-05,1.15093]
[1780404208383,44.53,69125.1,62.4,0.00874,1e-05,1.15118]
[1780404213418,44.54,69133.43,62.4,0.00883,1e-05,1.16119]
[1780404218453,44.54,69132.42,62.4,0.00882,1e-05,1.16065]
[1780404223488,44.55,69130.89,62.4,0.00881,1e-05,1.15946]
[1780404228523,44.55,69130.77,62.4,0.00882,1e-05,1.1601]
[1780404233559,44.56,69133.83,62.4,0.00886,1e-05,1.1648]
[1780404238593,44.56,69134.75,62.4,0.00888,1e-05,1.16672]
[1780404243628,44.57,69130.09,62.4,0.00883,1e-05,1.1614]
[1780404248663,44.57,69132.58,62.4,0.00886,1e-05,1.16537]
[1780404250676,44.58,69117.68,62.4,0.0087,1e-05,1.14653]
[1780404255713,44.58,69114.01,62.4,0.00867,1e-05,1.14274]
[1780404260747,44.59,69118.76,62.4,0.00873,1e-05,1.14969]
[1780404265782,44.59,69117.53,62.4,0.00872,1e-05,1.14897]
[1780404267881,44.6,69115.6,62.4,0.00871,1e-05,1.14669]
[1780404270013,44.6,69116.5,62.4,0.00872,1e-05,1.14819]
[1780404275852,44.61,69111.86,62.4,0.00867,1e-05,1.14203]
[1780404280887,44.61,69114.12,62.4,0.0087,1e-05,1.14584]
[1780404285946,44.62,69125.16,62.4,0.00883,1e-05,1.16089]
[1780404290985,44.62,69127.17,62.4,0.00886,1e-05,1.16427]
[1780404296020,44.63,69126.44,62.4,0.00886,1e-05,1.16408]
[1780404301054,44.63,69124.4,62.4,0.00884,1e-05,1.16221]
[1780404306090,44.64,69125.54,62.4,0.00886,1e-05,1.16455]
[1780404311128,44.65,69121.82,62.4,0.00883,1e-05,1.16051]
[1780404316163,44.65,69118.57,62.4,0.0088,1e-05,1.15717]
[1780404317886,44.65,69112.92,62.4,0.00874,1e-05,1.1501]
[1780404318179,44.65,69132.65,62.4,0.00896,1e-05,1.1757]
[1780404319186,44.65,69146.28,62.4,0.00911,1e-05,1.19366]
[1780404320364,44.65,69146.28,62.4,0.00911,1e-05,1.19366]
[1780404322487,44.66,69150.58,62.4,0.00916,1e-05,1.19951]
[1780404323643,44.66,69151.02,62.4,0.00917,1e-05,1.20018]
[1780404324881,44.66,69159.12,62.4,0.00926,1e-05,1.21107]
[1780404325346,44.66,69159.12,62.4,0.00926,1e-05,1.21107]
[1780404325726,44.66,69140.16,62.4,0.00905,1e-05,1.18609]
[1780404326235,44.66,69121.28,62.4,0.00884,1e-05,1.16169]
[1780404326967,44.66,69121.28,62.4,0.00884,1e-05,1.16169]
[1780404332277,44.66,69118.3,62.4,0.0088,1e-05,1.15732]
[1780404337313,44.67,69114.79,62.4,0.00877,1e-05,1.15364]
[1780404340070,44.67,69113.92,62.4,0.00876,1e-05,1.15287]
[1780404341552,44.67,69119.45,62.4,0.00882,1e-05,1.16013]
[1780404347383,44.68,69116.19,62.4,0.0088,1e-05,1.15708]
[1780404352418,44.69,69115.83,62.4,0.0088,1e-05,1.15744]
[1780404357453,44.69,69109.05,62.4,0.00874,1e-05,1.14964]
[1780404362488,44.7,69107.96,62.4,0.00873,1e-05,1.14917]
[1780404367523,44.7,69122.01,62.4,0.00889,1e-05,1.16809]
[1780404372559,44.71,69106.26,62.4,0.00873,1e-05,1.14866]
[1780404377558,44.72,69098.94,62.4,0.00865,1e-05,1.14013]
[1780404380618,44.72,69112.09,62.4,0.0088,1e-05,1.15765]
[1780404385652,44.73,69110.82,62.4,0.0088,1e-05,1.15681]
[1780404390688,44.73,69112.36,62.4,0.00882,1e-05,1.1596]
[1780404395723,44.74,69109.65,62.4,0.00879,1e-05,1.15546]
[1780404400758,44.74,69110.6,62.4,0.00881,1e-05,1.15755]
[1780404405793,44.75,69110.98,62.4,0.00882,1e-05,1.15886]
[1780404411836,44.76,69110.6,62.4,0.00882,1e-05,1.15936]
[1780404416871,44.76,69111.15,62.4,0.00883,1e-05,1.16089]
[1780404421912,44.77,69106.68,62.4,0.00879,1e-05,1.15598]
[1780404426941,44.77,69109.64,62.4,0.00883,1e-05,1.16063]
[1780404432438,44.78,69100.02,62.4,0.00873,1e-05,1.14886]
[1780404433064,44.78,69090.34,62.4,0.00863,1e-05,1.13716]
[1780404437015,44.79,69066.65,62.4,0.00839,1e-05,1.10842]
[1780404441046,44.79,69053.89,62.4,0.00826,1e-05,1.09379]
[1780404444065,44.8,69041.94,62.4,0.00815,1e-05,1.08014]
[1780404449100,44.81,69039.72,62.4,0.00814,1e-05,1.07897]
[1780404453134,44.82,69060.0,62.4,0.00835,1e-05,1.10349]
[1780404457164,44.83,69043.17,62.4,0.00818,1e-05,1.08399]
[1780404458171,44.83,69031.36,62.4,0.00806,1e-05,1.07]
[1780404463206,44.84,69035.63,62.4,0.00812,1e-05,1.07669]
[1780404468241,44.85,69045.0,62.4,0.00823,1e-05,1.0895]
[1780404473276,44.86,69041.49,62.4,0.0082,1e-05,1.08661]
[1780404478310,44.87,69038.14,62.4,0.00818,1e-05,1.08396]
[1780404483345,44.88,69039.46,62.4,0.00821,1e-05,1.08694]
[1780404488381,44.89,69037.88,62.4,0.00821,1e-05,1.08665]
[1780404493417,44.9,69033.06,62.4,0.00817,1e-05,1.0822]
[1780404498452,44.91,69033.52,62.4,0.00818,1e-05,1.08414]
[1780404503487,44.92,69033.67,62.4,0.0082,1e-05,1.08575]
[1780404508522,44.93,69037.19,62.4,0.00825,1e-05,1.09138]
[1780404513557,44.94,69034.68,62.4,0.00822,1e-05,1.08824]
[1780404518592,44.95,69029.2,62.4,0.00818,1e-05,1.083]
[1780404523626,44.96,69031.54,62.4,0.00821,1e-05,1.08721]
[1780404528662,44.97,69037.8,62.4,0.00829,1e-05,1.09618]
[1780404534705,44.98,69043.88,62.4,0.00837,1e-05,1.10517]
[1780404539742,44.99,69045.21,62.4,0.00839,1e-05,1.10801]
[1780404544780,45.0,69054.56,62.4,0.0085,1e-05,1.12072]
[1780404549815,45.0,69059.88,62.4,0.00856,1e-05,1.12838]
[1780404554850,45.01,69050.41,62.4,0.00847,1e-05,1.11763]
[1780404559884,45.02,69048.75,62.4,0.00846,1e-05,1.11668]
[1780404564919,45.03,69052.07,62.4,0.00851,1e-05,1.12189]
[1780404569955,45.03,69050.16,62.4,0.0085,1e-05,1.1206]
[1780404574990,45.04,69051.85,62.4,0.00851,1e-05,1.1223]
[1780404580025,45.05,69047.48,62.4,0.00848,1e-05,1.11795]
[1780404585060,45.06,69039.41,62.4,0.0084,1e-05,1.10911]
[1780404590095,45.06,69036.71,62.4,0.00838,1e-05,1.10699]
[1780404595130,45.07,69038.48,62.4,0.00841,1e-05,1.11036]
[1780404600165,45.08,69038.48,62.4,0.00842,1e-05,1.11154]
[1780404605208,45.09,69028.6,62.4,0.00833,1e-05,1.10059]
[1780404610242,45.1,69025.68,62.4,0.00831,1e-05,1.09831]
[1780404615278,45.11,69029.46,62.4,0.00836,1e-05,1.10419]
[1780404621125,45.11,69031.35,62.4,0.00839,1e-05,1.10745]
[1780404628369,45.13,69012.06,62.4,0.00821,1e-05,1.08616]
[1780404633405,45.14,69011.63,62.4,0.0082,1e-05,1.08555]
[1780404638440,45.15,69015.09,62.4,0.00825,1e-05,1.09109]
[1780404643475,45.16,69024.86,62.4,0.00836,1e-05,1.10431]
[1780404648510,45.17,69027.74,62.4,0.00841,1e-05,1.10927]
[1780404653547,45.17,69026.08,62.4,0.0084,1e-05,1.10817]
[1780404658583,45.18,69029.6,62.4,0.00845,1e-05,1.11387]
[1780404662612,45.19,69016.66,62.4,0.00832,1e-05,1.0987]
[1780404664628,45.19,69003.43,62.4,0.00819,1e-05,1.08317]
[1780404667531,45.2,68995.65,62.4,0.00811,1e-05,1.07437]
[1780404668721,45.2,68985.92,62.4,0.00802,1e-05,1.06336]
[1780404671657,45.21,68994.61,62.4,0.00811,1e-05,1.07464]
[1780404673712,45.21,69002.59,62.4,0.0082,1e-05,1.08479]
[1780404675431,45.22,69003.21,62.4,0.00821,1e-05,1.08609]
[1780404675732,45.22,69003.21,62.4,0.00821,1e-05,1.08609]
[1780404676527,45.22,69003.8,62.4,0.00822,1e-05,1.08707]
[1780404681756,45.23,69001.21,62.4,0.00821,1e-05,1.08555]
[1780404685784,45.24,68988.98,62.4,0.00809,1e-05,1.07202]
[1780404690819,45.25,68997.49,62.4,0.00819,1e-05,1.0837]
[1780404695854,45.26,69000.46,62.4,0.00822,1e-05,1.08723]
[1780404700889,45.27,69018.29,62.4,0.00842,1e-05,1.11022]
[1780404705924,45.27,69021.98,62.4,0.00847,1e-05,1.11587]
[1780404710958,45.28,69011.38,62.4,0.00837,1e-05,1.10398]
[1780404715994,45.29,69006.25,62.4,0.00832,1e-05,1.09897]
[1780404721031,45.3,69010.51,62.4,0.00838,1e-05,1.10538]
[1780404726069,45.31,69018.76,62.4,0.00847,1e-05,1.1166]
[1780404731104,45.31,69017.11,62.4,0.00847,1e-05,1.11564]
[1780404736139,45.32,69019.87,62.4,0.0085,1e-05,1.12006]
[1780404741175,45.33,69023.53,62.4,0.00855,1e-05,1.12558]
[1780404746210,45.34,69015.54,62.4,0.00848,1e-05,1.11673]
[1780404751245,45.34,69017.69,62.4,0.0085,1e-05,1.11894]
[1780404756280,45.35,69008.05,62.4,0.0084,1e-05,1.10814]
[1780404761315,45.36,69000.63,62.4,0.00834,1e-05,1.10026]
[1780404764336,45.36,68988.31,62.4,0.00822,1e-05,1.08609]
[1780404769371,45.37,68985.39,62.4,0.0082,1e-05,1.08392]
[1780404774406,45.38,68993.7,62.4,0.00829,1e-05,1.09524]
[1780404777102,45.38,68991.85,62.4,0.00828,1e-05,1.09325]
[1780404782462,45.4,68990.74,62.4,0.00828,1e-05,1.09368]
[1780404787497,45.41,68992.21,62.4,0.00831,1e-05,1.09669]
[1780404792534,45.41,68992.14,62.4,0.00832,1e-05,1.09783]
[1780404797570,45.42,68992.13,62.4,0.00833,1e-05,1.09902]
[1780404802605,45.43,68998.21,62.4,0.0084,1e-05,1.10761]
[1780404807640,45.44,69009.75,62.4,0.00853,1e-05,1.12287]
[1780404812675,45.45,69014.89,62.4,0.00858,1e-05,1.12874]
[1780404817710,45.45,69010.83,62.4,0.00855,1e-05,1.12485]
[1780404822745,45.46,69009.65,62.4,0.00855,1e-05,1.12434]
[1780404827781,45.47,69009.83,62.4,0.00856,1e-05,1.12551]
[1780404832816,45.47,69014.07,62.4,0.00861,1e-05,1.1317]
[1780404837851,45.48,69016.01,62.4,0.00864,1e-05,1.13497]
[1780404842886,45.49,69022.26,62.4,0.00871,1e-05,1.14359]
[1780404847928,45.49,69017.52,62.4,0.00867,1e-05,1.13843]
[1780404854977,45.5,69014.92,62.4,0.00865,1e-05,1.13634]
[1780404860013,45.51,69010.56,62.4,0.00861,1e-05,1.13179]
[1780404865048,45.51,69001.42,62.4,0.00852,1e-05,1.12142]
[1780404870083,45.52,69001.5,62.4,0.00853,1e-05,1.1225]
[1780404875119,45.53,68999.23,62.4,0.0085,1e-05,1.11923]
[1780404880154,45.53,68997.77,62.4,0.0085,1e-05,1.11841]
[1780404885189,45.54,68989.16,62.4,0.00842,1e-05,1.10893]
[1780404890224,45.55,68989.31,62.4,0.00843,1e-05,1.1102]
[1780404895259,45.56,68985.36,62.4,0.0084,1e-05,1.1065]
[1780404900294,45.56,68975.52,62.4,0.0083,1e-05,1.09573]
[1780404900763,45.56,68975.52,62.4,0.0083,1e-05,1.09573]
[1780404906336,45.57,68994.84,62.4,0.00852,1e-05,1.12057]
[1780404911372,45.58,68993.91,62.4,0.00852,1e-05,1.12044]
[1780404916406,45.59,69001.23,62.4,0.0086,1e-05,1.13042]
[1780404921442,45.59,69003.79,62.4,0.00864,1e-05,1.13449]
[1780404926477,45.6,69006.83,62.4,0.00868,1e-05,1.13909]
[1780404932292,45.6,69006.7,62.4,0.00868,1e-05,1.13959]
[1780404938562,45.61,68999.7,62.4,0.00861,1e-05,1.13086]
[1780404941250,45.62,68987.75,62.4,0.00849,1e-05,1.11674]
[1780404946619,45.63,68984.07,62.4,0.00846,1e-05,1.11332]
[1780404954675,45.64,68987.93,62.4,0.00851,1e-05,1.11974]
[1780404959138,45.64,68973.77,62.4,0.00837,1e-05,1.10351]
[1780404964745,45.65,68976.85,62.4,0.00842,1e-05,1.1084]
[1780404969780,45.66,68979.92,62.4,0.00846,1e-05,1.11325]
[1780404974816,45.67,68982.66,62.4,0.0085,1e-05,1.11767]
[1780404979850,45.68,68981.79,62.4,0.0085,1e-05,1.11784]
[1780404984885,45.68,68979.63,62.4,0.00848,1e-05,1.11623]
[1780404989024,45.69,68976.09,62.4,0.00845,1e-05,1.11256]
[1780404990385,45.69,68971.36,62.4,0.0084,1e-05,1.10702]
[1780404996007,45.7,68968.06,62.4,0.00837,1e-05,1.10319]
[1780405001042,45.71,68967.71,62.4,0.00838,1e-05,1.10394]
[1780405006077,45.72,68975.9,62.4,0.00848,1e-05,1.11503]
[1780405011112,45.73,68974.39,62.4,0.00847,1e-05,1.11427]
[1780405016147,45.73,68968.45,62.4,0.00842,1e-05,1.10813]
[1780405021182,45.74,68966.23,62.4,0.0084,1e-05,1.10657]
[1780405025565,45.75,68976.79,62.4,0.00852,1e-05,1.12009]
[1780405026705,45.75,68973.35,62.4,0.00849,1e-05,1.11628]
[1780405029706,45.75,68968.73,62.4,0.00844,1e-05,1.11129]
[1780405035282,45.76,68962.29,62.4,0.00839,1e-05,1.10486]
[1780405040317,45.77,68956.87,62.4,0.00834,1e-05,1.0995]
[1780405045352,45.78,68962.48,62.4,0.00841,1e-05,1.10748]
[1780405050387,45.79,68967.11,62.4,0.00847,1e-05,1.11423]
[1780405055422,45.8,68966.07,62.4,0.00846,1e-05,1.1126]
[1780405060457,45.8,68966.03,62.4,0.00847,1e-05,1.11364]
[1780405065492,45.81,68974.55,62.4,0.00856,1e-05,1.12511]
[1780405070527,45.82,68976.7,62.4,0.0086,1e-05,1.12872]
[1780405075562,45.83,68977.38,62.4,0.00861,1e-05,1.1305]
[1780405080596,45.83,68973.58,62.4,0.00858,1e-05,1.12678]
[1780405085632,45.84,68964.57,62.4,0.00849,1e-05,1.11679]
[1780405090672,45.85,68965.58,62.4,0.00851,1e-05,1.11909]
[1780405095707,45.85,68969.2,62.4,0.00856,1e-05,1.12451]
[1780405100742,45.86,68965.1,62.4,0.00853,1e-05,1.12049]
[1780405105777,45.87,68961.86,62.4,0.0085,1e-05,1.11754]
[1780405110812,45.88,68967.03,62.4,0.00856,1e-05,1.12486]
[1780405115847,45.88,68969.87,62.4,0.00859,1e-05,1.12783]
[1780405120881,45.89,68969.1,62.4,0.00859,1e-05,1.1278]
[1780405125917,45.9,68981.59,62.4,0.00873,1e-05,1.14415]
[1780405130952,45.9,68990.1,62.4,0.00883,1e-05,1.15551]
[1780405135987,45.91,68998.63,62.4,0.00893,1e-05,1.16686]
[1780405141025,45.91,68999.02,62.4,0.00894,1e-05,1.168]
[1780405146059,45.91,68988.3,62.4,0.00883,1e-05,1.15512]
[1780405151095,45.92,68985.98,62.4,0.00881,1e-05,1.15288]
[1780405156131,45.92,68981.3,62.4,0.00876,1e-05,1.14774]
[1780405161166,45.93,68978.84,62.4,0.00874,1e-05,1.14542]
[1780405166201,45.93,68976.27,62.4,0.00872,1e-05,1.143]
[1780405171236,45.94,68972.82,62.4,0.00868,1e-05,1.13803]
[1780405176271,45.95,68973.32,62.4,0.00869,1e-05,1.13949]
[1780405179292,45.95,68959.93,62.4,0.00856,1e-05,1.12354]
[1780405182313,45.95,68946.91,62.4,0.00843,1e-05,1.10832]
[1780405187348,45.96,68953.53,62.4,0.00851,1e-05,1.11745]
[1780405192383,45.97,68948.74,62.4,0.00846,1e-05,1.11266]
[1780405197419,45.98,68945.05,62.4,0.00844,1e-05,1.10927]
[1780405198844,45.98,68935.88,62.4,0.00834,1e-05,1.09844]
[1780405199494,45.98,68935.88,62.4,0.00834,1e-05,1.09844]
[1780405199573,45.98,68918.6,62.4,0.00817,1e-05,1.0781]
[1780405201882,45.98,68918.57,62.4,0.00817,1e-05,1.07861]
[1780405202292,45.98,68918.57,62.4,0.00817,1e-05,1.07861]
[1780405203982,45.99,68911.56,62.4,0.00811,1e-05,1.07091]
[1780405206872,45.99,68906.25,62.4,0.00806,1e-05,1.06554]
[1780405207871,46.0,68906.72,62.4,0.00807,1e-05,1.06639]
[1780405208935,46.0,68907.47,62.4,0.00808,1e-05,1.06757]
[1780405211080,46.0,68905.61,62.4,0.00807,1e-05,1.06598]
[1780405211412,46.0,68905.61,62.4,0.00807,1e-05,1.06598]
[1780405211544,46.0,68922.72,62.4,0.00824,1e-05,1.08646]
[1780405212295,46.0,68922.72,62.4,0.00824,1e-05,1.08646]
[1780405212549,46.01,68937.21,62.4,0.00839,1e-05,1.10405]
[1780405213642,46.01,68937.21,62.4,0.00839,1e-05,1.10405]
[1780405215270,46.01,68947.57,62.4,0.0085,1e-05,1.11704]
[1780405217304,46.01,68938.63,62.4,0.00841,1e-05,1.10663]
[1780405224484,46.02,68957.82,62.4,0.00863,1e-05,1.13146]
[1780405226168,46.03,68969.87,62.4,0.00876,1e-05,1.14667]
[1780405231561,46.03,68967.88,62.4,0.00874,1e-05,1.14499]
[1780405231646,46.03,68967.88,62.4,0.00874,1e-05,1.14499]
[1780405231696,46.03,68914.0,62.4,0.00817,1e-05,1.07832]
[1780405234073,46.03,68904.01,62.4,0.00808,1e-05,1.06699]
[1780405237041,46.04,68896.52,62.4,0.00801,1e-05,1.05913]
[1780405242611,46.05,68886.03,62.4,0.00792,1e-05,1.04855]
[1780405246334,46.06,68890.15,62.4,0.00797,1e-05,1.0546]
[1780405248396,46.07,68900.75,62.4,0.00808,1e-05,1.06755]
[1780405251050,46.07,68907.86,62.4,0.00816,1e-05,1.07647]
[1780405252390,46.07,68913.9,62.4,0.00822,1e-05,1.08415]
[1780405252980,46.07,68913.9,62.4,0.00822,1e-05,1.08415]
[1780405253152,46.08,68880.4,62.4,0.00789,1e-05,1.04529]
[1780405253884,46.08,68880.4,62.4,0.00789,1e-05,1.04529]
[1780405255034,46.08,68878.35,62.4,0.00788,1e-05,1.04351]
[1780405256632,46.08,68881.46,62.4,0.00791,1e-05,1.04708]
[1780405258035,46.09,68882.05,62.4,0.00792,1e-05,1.04842]
[1780405259965,46.09,68875.81,62.4,0.00787,1e-05,1.04188]
[1780405262087,46.1,68874.56,62.4,0.00786,1e-05,1.04111]
[1780405262987,46.1,68869.36,62.4,0.00781,1e-05,1.03581]
[1780405264100,46.1,68872.6,62.4,0.00785,1e-05,1.03952]
[1780405266124,46.11,68872.63,62.4,0.00785,1e-05,1.04023]
[1780405271996,46.12,68881.39,62.4,0.00796,1e-05,1.05258]
[1780405275018,46.13,68868.6,62.4,0.00784,1e-05,1.03883]
[1780405280061,46.14,68864.45,62.4,0.00781,1e-05,1.03581]
[1780405285096,46.15,68877.64,62.4,0.00796,1e-05,1.0526]
[1780405290131,46.17,68881.66,62.4,0.00801,1e-05,1.05907]
[1780405295862,46.18,68892.44,62.4,0.00812,1e-05,1.07138]
[1780405296475,46.18,68914.35,62.4,0.00834,1e-05,1.09758]
[1780405297001,46.18,68914.35,62.4,0.00834,1e-05,1.09758]
[1780405300007,46.19,68922.42,62.4,0.00843,1e-05,1.10814]
[1780405305240,46.19,68927.12,62.4,0.00849,1e-05,1.11502]
[1780405309885,46.2,68926.04,62.4,0.00849,1e-05,1.11431]
[1780405310567,46.2,68951.36,62.4,0.00875,1e-05,1.14566]
[1780405312209,46.2,68954.75,62.4,0.00879,1e-05,1.15]
[1780405315405,46.21,68947.24,62.4,0.00872,1e-05,1.14115]
[1780405321361,46.21,68943.46,62.4,0.00869,1e-05,1.13761]
[1780405324382,46.22,68962.04,62.4,0.00889,1e-05,1.16109]
[1780405328215,46.22,68958.33,62.4,0.00885,1e-05,1.1568]
[1780405329741,46.22,68967.33,62.4,0.00895,1e-05,1.16819]
[1780405329847,46.22,68967.33,62.4,0.00895,1e-05,1.16819]
[1780405329900,46.22,69001.39,62.4,0.00933,1e-05,1.21171]
[1780405330442,46.22,69017.6,62.4,0.00951,1e-05,1.23285]
[1780405332453,46.22,68999.19,62.4,0.0093,1e-05,1.20888]
[1780405333629,46.22,68999.19,62.4,0.0093,1e-05,1.20888]
[1780405335284,46.22,69019.44,62.4,0.00953,1e-05,1.23529]
[1780405335653,46.22,69019.44,62.4,0.00953,1e-05,1.23529]
[1780405337303,46.22,69023.62,62.4,0.00958,1e-05,1.24079]
[1780405338707,46.22,69034.48,62.4,0.0097,1e-05,1.25518]
[1780405340526,46.22,69030.2,62.4,0.00965,1e-05,1.24949]
[1780405341723,46.22,69028.75,62.4,0.00964,1e-05,1.24757]
[1780405342135,46.22,69026.12,62.4,0.00961,1e-05,1.24409]
[1780405343722,46.22,69036.37,62.4,0.00973,1e-05,1.2577]
[1780405345282,46.22,69037.42,62.4,0.00974,1e-05,1.2591]
[1780405345736,46.22,69037.42,62.4,0.00974,1e-05,1.2591]
[1780405346630,46.22,69032.63,62.4,0.00968,1e-05,1.25272]
[1780405347753,46.22,69030.97,62.4,0.00966,1e-05,1.25051]
[1780405347852,46.22,69057.32,62.4,0.00997,1e-05,1.28588]
[1780405349386,46.22,69052.94,62.4,0.00992,1e-05,1.27995]
[1780405349664,46.22,69052.94,62.4,0.00992,1e-05,1.27995]
[1780405351402,46.22,69067.59,62.4,0.0101,1e-05,1.29989]
[1780405351933,46.22,69067.59,62.4,0.0101,1e-05,1.29989]
[1780405354461,46.22,69069.87,62.4,0.01011,1e-05,1.30138]
[1780405356475,46.22,69059.21,62.4,0.00998,1e-05,1.28683]
[1780405361522,46.22,69057.57,62.4,0.00996,1e-05,1.2846]
[1780405365745,46.22,69045.41,62.4,0.00982,1e-05,1.26819]
[1780405368883,46.22,69061.14,62.4,0.01001,1e-05,1.28945]
[1780405369773,46.22,69079.06,62.4,0.01022,1e-05,1.31402]
[1780405373801,46.22,69065.84,62.4,0.01006,1e-05,1.29586]
[1780405374157,46.22,69065.84,62.4,0.01006,1e-05,1.29586]
[1780405374320,46.22,69065.84,62.4,0.01006,1e-05,1.29586]
[1780405374808,46.22,69065.61,62.4,0.01006,1e-05,1.29555]
[1780405375015,46.22,69065.61,62.4,0.01006,1e-05,1.29555]
[1780405380850,46.26,69071.7,62.4,0.01018,1e-05,1.30944]
[1780405385888,46.29,69077.56,62.4,0.01029,1e-05,1.32217]
[1780405390923,46.32,69074.02,62.4,0.01029,1e-05,1.32192]
[1780405395958,46.35,69063.22,62.4,0.0102,1e-05,1.31164]
[1780405399986,46.37,69049.35,62.4,0.01007,1e-05,1.29634]
[1780405403007,46.39,69037.55,62.4,0.00995,1e-05,1.28307]
[1780405403629,46.39,69037.55,62.4,0.00995,1e-05,1.28307]
[1780405403691,46.39,69037.55,62.4,0.00995,1e-05,1.28307]
[1780405404014,46.39,69016.57,62.4,0.00972,1e-05,1.25589]
[1780405409049,46.42,69006.42,62.4,0.00964,1e-05,1.24694]
[1780405410868,46.43,69004.67,62.4,0.00963,1e-05,1.24552]
[1780405410968,46.43,69004.67,62.4,0.00963,1e-05,1.24552]
[1780405416098,46.47,69012.93,62.4,0.00976,1e-05,1.26024]
[1780405421877,46.49,69022.9,62.4,0.0099,1e-05,1.27718]
[1780405426744,46.52,69038.45,62.4,0.01013,1e-05,1.30278]
[1780405432235,46.56,69029.29,62.4,0.01008,1e-05,1.29673]
[1780405433310,46.56,69029.29,62.4,0.01008,1e-05,1.29673]
[1780405433930,46.56,69029.29,62.4,0.01008,1e-05,1.29673]
[1780405434250,46.57,69029.93,62.4,0.0101,1e-05,1.29942]
[1780405435142,46.57,69029.93,62.4,0.0101,1e-05,1.29942]
[1780405434580,46.63,69004.93,62.4,0.00989,1e-05,1.27472]
[1780405435307,46.63,69004.93,62.4,0.00989,1e-05,1.27472]
[1780405435555,46.63,69004.93,62.4,0.00989,1e-05,1.27472]
[1780405435649,46.63,69004.93,62.4,0.00989,1e-05,1.27472]
[1780405435870,46.63,69004.93,62.4,0.00989,1e-05,1.27472]
[1780405438870,46.65,69016.54,62.4,0.01004,1e-05,1.29214]
[1780405439501,46.66,69015.47,62.4,0.01004,1e-05,1.29251]
[1780405440066,46.66,69015.47,62.4,0.01004,1e-05,1.29251]
[1780405439650,46.66,69015.54,62.4,0.01005,1e-05,1.29352]
[1780405440666,46.66,69015.54,62.4,0.01005,1e-05,1.29352]
[1780405442077,46.67,69015.27,62.4,0.01006,1e-05,1.29406]
[1780405442121,46.67,69012.28,62.4,0.01003,1e-05,1.29055]
[1780405443617,46.68,69012.27,62.4,0.01003,1e-05,1.29106]
[1780405443630,46.68,69012.27,62.4,0.01003,1e-05,1.29106]
[1780405443667,46.68,69012.05,62.4,0.01003,1e-05,1.29129]
[1780405444126,46.68,69012.05,62.4,0.01003,1e-05,1.29129]
[1780405444758,46.68,69011.42,62.4,0.01003,1e-05,1.29097]
[1780405450383,46.7,69000.24,62.4,0.00993,1e-05,1.27915]
[1780405455419,46.72,68995.8,62.4,0.0099,1e-05,1.27597]
[1780405458614,46.73,68987.53,62.4,0.00981,1e-05,1.26607]
[1780405458622,46.73,68987.53,62.4,0.00981,1e-05,1.26607]
[1780405459107,46.73,68997.7,62.4,0.00994,1e-05,1.2802]
[1780405459392,46.73,68997.7,62.4,0.00994,1e-05,1.2802]
[1780405459576,46.73,68997.7,62.4,0.00994,1e-05,1.2802]
[1780405459617,46.73,68997.7,62.4,0.00994,1e-05,1.2802]
[1780405459733,46.73,69013.38,62.4,0.01012,1e-05,1.30133]
[1780405462787,46.74,69030.03,62.4,0.01034,1e-05,1.32558]
[1780405464774,46.75,69034.53,62.4,0.01039,1e-05,1.33227]
[1780405465262,46.75,69035.93,62.4,0.01042,1e-05,1.33467]
[1780405470547,46.77,69031.11,62.4,0.01038,1e-05,1.33075]
[1780405475583,46.78,69032.95,62.4,0.01041,1e-05,1.33394]
[1780405477597,46.79,69015.64,62.4,0.01021,1e-05,1.31109]
[1780405482632,46.8,69012.23,62.4,0.01019,1e-05,1.30892]
[1780405485653,46.81,69025.78,62.4,0.01037,1e-05,1.32896]
[1780405490688,46.83,69016.84,62.4,0.01028,1e-05,1.319]
[1780405495723,46.85,69008.93,62.4,0.01021,1e-05,1.31061]
[1780405500759,46.86,69018.45,62.4,0.01034,1e-05,1.32605]
[1780405505803,46.88,69016.5,62.4,0.01034,1e-05,1.32569]
[1780405510838,46.89,69003.21,62.4,0.0102,1e-05,1.30986]
[1780405515873,46.91,69014.14,62.4,0.01035,1e-05,1.32719]
[1780405520909,46.92,69009.33,62.4,0.01032,1e-05,1.32286]
[1780405525944,46.94,69001.6,62.4,0.01025,1e-05,1.3147]
[1780405530979,46.95,68993.44,62.4,0.01017,1e-05,1.30605]
[1780405536014,46.97,68993.12,62.4,0.01018,1e-05,1.30651]
[1780405541049,46.99,68991.58,62.4,0.01018,1e-05,1.30695]
[1780405544070,47.0,69007.61,62.4,0.01039,1e-05,1.33032]
[1780405549107,47.01,69013.76,62.4,0.01048,1e-05,1.34106]
[1780405554142,47.03,69016.58,62.4,0.01054,1e-05,1.34718]
[1780405559188,47.04,69011.67,62.4,0.01049,1e-05,1.34253]
[1780405564223,47.05,69002.49,62.4,0.0104,1e-05,1.33212]
[1780405569259,47.07,69011.4,62.4,0.01053,1e-05,1.34667]
[1780405572279,47.08,69026.75,62.4,0.01073,1e-05,1.36938]
[1780405577314,47.09,69017.04,62.4,0.01063,1e-05,1.35779]
[1780405582349,47.1,69009.17,62.4,0.01055,1e-05,1.34893]
[1780405586378,47.11,68991.6,62.4,0.01035,1e-05,1.32642]
[1780405587684,47.11,68991.6,62.4,0.01035,1e-05,1.32642]
[1780405589111,47.12,68985.33,62.4,0.01029,1e-05,1.31876]
[1780405594433,47.14,68982.24,62.4,0.01026,1e-05,1.31584]
[1780405597902,47.14,68982.24,62.4,0.01026,1e-05,1.31584]
[1780405598134,47.14,68982.24,62.4,0.01026,1e-05,1.31584]
[1780405600227,47.15,68977.4,62.4,0.01022,1e-05,1.31118]
[1780405600638,47.16,68976.25,62.4,0.01021,1e-05,1.3101]
[1780405603568,47.17,68978.02,62.4,0.01025,1e-05,1.31396]
[1780405603581,47.17,68978.02,62.4,0.01025,1e-05,1.31396]
[1780405608546,47.18,68960.18,62.4,0.01006,1e-05,1.29284]
[1780405613581,47.21,68946.55,62.4,0.00993,1e-05,1.27781]
[1780405614874,47.21,68946.55,62.4,0.00993,1e-05,1.27781]
[1780405616884,47.21,68938.59,62.4,0.00985,1e-05,1.26837]
[1780405622644,47.24,68940.38,62.4,0.0099,1e-05,1.27457]
[1780405627678,47.26,68937.3,62.4,0.00989,1e-05,1.27325]
[1780405629647,47.26,68936.96,62.4,0.00989,1e-05,1.27334]
[1780405630795,47.26,68937.14,62.4,0.0099,1e-05,1.27413]
[1780405633734,47.28,68919.85,62.4,0.00972,1e-05,1.25362]
[1780405638769,47.3,68919.83,62.4,0.00974,1e-05,1.25648]
[1780405639353,47.3,68919.83,62.4,0.00974,1e-05,1.25648]
[1780405640478,47.3,68919.66,62.4,0.00975,1e-05,1.25683]
[1780405642796,47.31,68939.28,62.4,0.00999,1e-05,1.28434]
[1780405646122,47.32,68960.85,62.4,0.01026,1e-05,1.31483]
[1780405651186,47.34,68966.77,62.4,0.01035,1e-05,1.32472]
[1780405656251,47.35,68969.37,62.4,0.01038,1e-05,1.32886]
[1780405661932,47.37,68966.01,62.4,0.01037,1e-05,1.32745]
[1780405666967,47.39,68969.62,62.4,0.01044,1e-05,1.33462]
[1780405672029,47.4,68967.07,62.4,0.01042,1e-05,1.33334]
[1780405677065,47.42,68965.63,62.4,0.01043,1e-05,1.33359]
[1780405681093,47.43,68952.98,62.4,0.01029,1e-05,1.31818]
[1780405681902,47.43,68952.98,62.4,0.01029,1e-05,1.31818]
[1780405681961,47.43,68952.98,62.4,0.01029,1e-05,1.31818]
[1780405685121,47.44,68939.79,62.4,0.01015,1e-05,1.30231]
[1780405689151,47.45,68924.49,62.4,0.00999,1e-05,1.28392]
[1780405693179,47.47,68907.62,62.4,0.00981,1e-05,1.26382]
[1780405698215,47.49,68905.1,62.4,0.00981,1e-05,1.26333]
[1780405703250,47.51,68911.29,62.4,0.00991,1e-05,1.27414]
[1780405708285,47.52,68918.79,62.4,0.01001,1e-05,1.2866]
[1780405711306,47.53,68905.64,62.4,0.00986,1e-05,1.2692]
[1780405716342,47.55,68903.73,62.4,0.00987,1e-05,1.26931]
[1780405721377,47.57,68913.3,62.4,0.01,1e-05,1.28454]
[1780405724372,47.58,68913.0,62.4,0.01001,1e-05,1.28515]
[1780405724544,47.58,68904.77,62.4,0.00991,1e-05,1.27481]
[1780405724780,47.58,68904.77,62.4,0.00991,1e-05,1.27481]
[1780405724835,47.58,68904.77,62.4,0.00991,1e-05,1.27481]
[1780405724841,47.58,68904.77,62.4,0.00991,1e-05,1.27481]
[1780405725236,47.58,68904.77,62.4,0.00991,1e-05,1.27481]
[1780405729329,47.6,68920.25,62.4,0.01012,1e-05,1.29784]
[1780405729962,47.6,68941.93,62.4,0.01038,1e-05,1.32743]
[1780405734472,47.61,68928.4,62.4,0.01023,1e-05,1.31095]
[1780405739596,47.63,68935.99,62.4,0.01034,1e-05,1.32349]
[1780405741592,47.63,68922.87,62.4,0.0102,1e-05,1.30677]
[1780405742817,47.64,68940.74,62.4,0.01041,1e-05,1.33133]
[1780405746561,47.65,68925.97,62.4,0.01025,1e-05,1.31308]
[1780405752341,47.66,68922.27,62.4,0.01023,1e-05,1.30994]
[1780405753237,47.67,68923.23,62.4,0.01024,1e-05,1.31215]
[1780405758645,47.68,68924.33,62.4,0.01028,1e-05,1.31636]
[1780405760659,47.69,68909.46,62.4,0.01011,1e-05,1.29738]
[1780405765698,47.71,68914.73,62.4,0.0102,1e-05,1.30683]
[1780405770733,47.72,68914.04,62.4,0.01021,1e-05,1.30826]
[1780405775768,47.74,68920.58,62.4,0.0103,1e-05,1.31813]
[1780405776492,47.74,68920.58,62.4,0.0103,1e-05,1.31813]
[1780405776891,47.74,68920.58,62.4,0.0103,1e-05,1.31813]
[1780405779643,47.75,68931.1,62.4,0.01044,1e-05,1.33369]
[1780405779851,47.75,68943.36,62.4,0.01059,1e-05,1.35085]
[1780405781783,47.75,68949.89,62.4,0.01067,1e-05,1.36023]
[1780405782119,47.75,68949.89,62.4,0.01067,1e-05,1.36023]
[1780405785276,47.76,68949.94,62.4,0.01069,1e-05,1.36144]
[1780405791035,47.78,68947.31,62.4,0.01067,1e-05,1.36011]
[1780405793203,47.78,68930.59,62.4,0.01048,1e-05,1.33797]
[1780405793595,47.78,68925.54,62.4,0.01042,1e-05,1.33153]
[1780405793677,47.78,68925.54,62.4,0.01042,1e-05,1.33153]
[1780405795909,47.79,68907.36,62.4,0.01022,1e-05,1.30836]
[1780405798743,47.8,68913.34,62.4,0.01029,1e-05,1.31731]
[1780405800587,47.8,68919.37,62.4,0.01037,1e-05,1.32588]
[1780405804245,47.81,68917.83,62.4,0.01037,1e-05,1.32554]
[1780405805349,47.82,68917.74,62.4,0.01037,1e-05,1.32585]
[1780405810019,47.83,68930.36,62.4,0.01055,1e-05,1.34558]
[1780405814881,47.84,68924.57,62.4,0.01049,1e-05,1.3393]
[1780405815070,47.84,68924.57,62.4,0.01049,1e-05,1.3393]
[1780405817121,47.85,68938.57,62.4,0.01067,1e-05,1.35927]
[1780405825226,47.87,68936.45,62.4,0.01067,1e-05,1.35942]
[1780405825227,47.87,68936.45,62.4,0.01067,1e-05,1.35942]
[1780405825526,47.87,68936.45,62.4,0.01067,1e-05,1.35942]
[1780405826261,47.87,68936.09,62.4,0.01067,1e-05,1.3593]
[1780405826281,47.87,68936.09,62.4,0.01067,1e-05,1.3593]
[1780405832178,47.89,68928.4,62.4,0.01059,1e-05,1.34973]
[1780405837214,47.9,68935.82,62.4,0.01069,1e-05,1.36183]
[1780405839257,47.9,68939.39,62.4,0.01074,1e-05,1.36712]
[1780405839933,47.91,68941.25,62.4,0.01077,1e-05,1.37005]
[1780405845270,47.92,68958.26,62.4,0.011,1e-05,1.3957]
[1780405850305,47.93,68956.85,62.4,0.01099,1e-05,1.39526]
[1780405855340,47.94,68957.3,62.4,0.01101,1e-05,1.39742]
[1780405859377,47.95,68972.99,62.4,0.01122,1e-05,1.42076]
[1780405864410,47.96,68962.81,62.4,0.0111,1e-05,1.40766]
[1780405870452,47.97,68963.98,62.4,0.01113,1e-05,1.41103]
[1780405875354,47.97,68965.75,62.4,0.01117,1e-05,1.41466]
[1780405875356,47.97,68965.75,62.4,0.01117,1e-05,1.41466]
[1780405879636,47.98,68956.08,62.4,0.01106,1e-05,1.40249]
[1780405880236,47.98,68956.08,62.4,0.01106,1e-05,1.40249]
[1780405885557,47.99,68958.08,62.4,0.0111,1e-05,1.40706]
[1780405888852,48.0,68947.61,62.4,0.01098,1e-05,1.39325]
[1780405888862,48.0,68947.61,62.4,0.01098,1e-05,1.39325]
[1780405892606,48.01,68933.22,62.4,0.0108,1e-05,1.37281]
[1780405898320,48.02,68938.32,62.4,0.01087,1e-05,1.38126]
[1780405899328,48.02,68941.83,62.4,0.01092,1e-05,1.3868]
[1780405903878,48.03,68942.23,62.4,0.01094,1e-05,1.38864]
[1780405906046,48.03,68942.2,62.4,0.01094,1e-05,1.38924]
[1780405911739,48.05,68955.09,62.4,0.01112,1e-05,1.40937]
[1780405916774,48.06,68951.59,62.4,0.01109,1e-05,1.40587]
[1780405921810,48.07,68945.11,62.4,0.01102,1e-05,1.3982]
[1780405926845,48.08,68949.72,62.4,0.01109,1e-05,1.40616]
[1780405931882,48.08,68961.12,62.4,0.01125,1e-05,1.4237]
[1780405936916,48.09,68963.31,62.4,0.01129,1e-05,1.42809]
[1780405939534,48.1,68967.51,62.4,0.01135,1e-05,1.43459]
[1780405939637,48.1,68968.12,62.4,0.01136,1e-05,1.43569]
[1780405940621,48.1,68968.12,62.4,0.01136,1e-05,1.43569]
[1780405940624,48.1,68968.09,62.4,0.01136,1e-05,1.43565]
[1780405945979,48.11,68961.53,62.4,0.01129,1e-05,1.42763]
[1780405952022,48.12,68959.48,62.4,0.01126,1e-05,1.42444]
[1780405955356,48.12,68955.85,62.4,0.01122,1e-05,1.41979]
[1780405955431,48.12,68955.85,62.4,0.01122,1e-05,1.41979]
[1780405959685,48.13,68952.95,62.4,0.01119,1e-05,1.417]
[1780405961281,48.13,68947.63,62.4,0.01113,1e-05,1.40975]
[1780405967126,48.14,68929.24,62.4,0.01092,1e-05,1.38611]
[1780405970482,48.15,68927.61,62.4,0.0109,1e-05,1.38448]
[1780405970648,48.15,68927.61,62.4,0.0109,1e-05,1.38448]
[1780405970501,48.15,68913.19,62.4,0.01073,1e-05,1.36488]
[1780405971154,48.15,68899.86,62.4,0.01057,1e-05,1.34702]
[1780405974278,48.16,68887.21,62.4,0.01043,1e-05,1.33108]
[1780405977869,48.17,68886.39,62.4,0.01043,1e-05,1.33121]
[1780405978228,48.17,68886.39,62.4,0.01043,1e-05,1.33121]
[1780405986261,48.19,68884.53,62.4,0.01044,1e-05,1.33235]
[1780405986724,48.19,68884.53,62.4,0.01044,1e-05,1.33235]
[1780405987267,48.19,68881.07,62.4,0.0104,1e-05,1.3277]
[1780405992302,48.19,68878.38,62.4,0.01037,1e-05,1.32409]
[1780405996330,48.19,68866.42,62.4,0.01023,1e-05,1.30815]
[1780405999864,48.19,68862.23,62.4,0.01018,1e-05,1.3026]
[1780406000358,48.19,68860.66,62.4,0.01016,1e-05,1.30053]
[1780406005393,48.21,68869.84,62.4,0.01029,1e-05,1.31494]
[1780406010428,48.22,68863.1,62.4,0.01023,1e-05,1.30816]
[1780406015463,48.24,68848.74,62.4,0.01007,1e-05,1.2898]
[1780406015953,48.24,68848.74,62.4,0.01007,1e-05,1.2898]
[1780406016400,48.24,68848.74,62.4,0.01007,1e-05,1.2898]
[1780406018616,48.24,68839.96,62.4,0.00998,1e-05,1.27928]
[1780406021286,48.25,68835.98,62.4,0.00994,1e-05,1.27557]
[1780406023528,48.26,68825.27,62.4,0.00983,1e-05,1.2627]
[1780406025069,48.27,68819.88,62.4,0.00978,1e-05,1.2568]
[1780406026433,48.27,68809.86,62.4,0.00967,1e-05,1.24452]
[1780406027553,48.28,68832.14,62.4,0.00993,1e-05,1.27419]
[1780406027933,48.28,68832.14,62.4,0.00993,1e-05,1.27419]
[1780406033279,48.29,68841.35,62.4,0.01006,1e-05,1.28858]
[1780406033323,48.29,68841.35,62.4,0.01006,1e-05,1.28858]
[1780406033678,48.29,68841.35,62.4,0.01006,1e-05,1.28858]
[1780406043667,48.33,68838.67,62.4,0.01007,1e-05,1.29026]
[1780406048699,48.34,68840.31,62.4,0.01011,1e-05,1.29423]
[1780406050345,48.35,68843.7,62.4,0.01016,1e-05,1.29958]
[1780406053335,48.36,68848.48,62.4,0.01022,1e-05,1.30722]
[1780406055649,48.36,68855.27,62.4,0.01031,1e-05,1.31708]
[1780406060787,48.38,68860.08,62.4,0.01039,1e-05,1.32597]
[1780406065823,48.39,68863.27,62.4,0.01045,1e-05,1.33217]
[1780406066957,48.39,68863.27,62.4,0.01045,1e-05,1.33217]
[1780406067165,48.39,68863.27,62.4,0.01045,1e-05,1.33217]
[1780406072872,48.41,68859.23,62.4,0.01041,1e-05,1.32778]
[1780406076900,48.42,68846.63,62.4,0.01028,1e-05,1.31263]
[1780406081935,48.44,68843.89,62.4,0.01026,1e-05,1.31111]
[1780406086970,48.45,68842.13,62.4,0.01026,1e-05,1.31091]
[1780406088993,48.45,68840.76,62.4,0.01025,1e-05,1.30952]
[1780406089000,48.45,68840.76,62.4,0.01025,1e-05,1.30952]
[1780406094867,48.47,68836.87,62.4,0.01023,1e-05,1.30693]
[1780406094941,48.47,68836.87,62.4,0.01023,1e-05,1.30693]
[1780406100649,48.49,68822.88,62.4,0.01009,1e-05,1.29123]
[1780406106129,48.51,68832.71,62.4,0.01023,1e-05,1.30721]
[1780406111164,48.52,68827.97,62.4,0.01019,1e-05,1.30313]
[1780406117206,48.54,68830.21,62.4,0.01024,1e-05,1.30865]
[1780406121890,48.55,68833.24,62.4,0.01029,1e-05,1.31435]
[1780406122008,48.55,68833.24,62.4,0.01029,1e-05,1.31435]
[1780406124663,48.56,68842.51,62.4,0.01041,1e-05,1.32746]
[1780406124671,48.56,68842.51,62.4,0.01041,1e-05,1.32746]
[1780406129989,48.58,68838.97,62.4,0.01039,1e-05,1.32516]
[1780406130372,48.58,68838.97,62.4,0.01039,1e-05,1.32516]
[1780406134793,48.59,68841.08,62.4,0.01042,1e-05,1.32792]
[1780406135353,48.59,68842.54,62.4,0.01044,1e-05,1.33026]
[1780406140651,48.6,68837.06,62.4,0.01039,1e-05,1.32489]
[1780406140655,48.6,68837.06,62.4,0.01039,1e-05,1.32489]
[1780406141068,48.6,68835.76,62.4,0.01038,1e-05,1.32355]
[1780406146419,48.62,68836.64,62.4,0.01041,1e-05,1.32713]
[1780406149464,48.63,68834.55,62.4,0.01039,1e-05,1.32513]
[1780406149769,48.63,68834.55,62.4,0.01039,1e-05,1.32513]
[1780406153469,48.64,68815.1,62.4,0.01018,1e-05,1.30146]
[1780406154476,48.64,68801.94,62.4,0.01004,1e-05,1.28474]
[1780406159511,48.66,68815.83,62.4,0.01022,1e-05,1.30517]
[1780406164571,48.67,68807.92,62.4,0.01014,1e-05,1.29651]
[1780406169599,48.68,68813.02,62.4,0.01022,1e-05,1.30535]
[1780406174658,48.7,68829.35,62.4,0.01043,1e-05,1.32908]
[1780406174975,48.7,68829.35,62.4,0.01043,1e-05,1.32908]
[1780406176267,48.7,68828.88,62.4,0.01043,1e-05,1.32927]
[1780406178687,48.71,68842.51,62.4,0.0106,1e-05,1.34869]
[1780406181708,48.72,68830.21,62.4,0.01047,1e-05,1.33328]
[1780406183778,48.73,68845.13,62.4,0.01065,1e-05,1.35408]
[1780406189765,48.74,68836.5,62.4,0.01057,1e-05,1.34457]
[1780406194638,48.75,68832.8,62.4,0.01052,1e-05,1.33941]
[1780406197127,48.76,68833.56,62.4,0.01054,1e-05,1.34154]
[1780406202857,48.77,68840.37,62.4,0.01064,1e-05,1.35289]
[1780406207886,48.78,68843.1,62.4,0.01069,1e-05,1.35797]
[1780406212931,48.79,68852.64,62.4,0.01082,1e-05,1.37291]
[1780406216957,48.8,68866.34,62.4,0.011,1e-05,1.3929]
[1780406219978,48.81,68889.04,62.4,0.01129,1e-05,1.42531]
[1780406224818,48.81,68886.43,62.4,0.01127,1e-05,1.42232]
[1780406224857,48.81,68881.84,62.4,0.01121,1e-05,1.41636]
[1780406225227,48.81,68881.84,62.4,0.01121,1e-05,1.41636]
[1780406225323,48.81,68880.7,62.4,0.0112,1e-05,1.41477]
[1780406226744,48.81,68880.7,62.4,0.0112,1e-05,1.41477]
[1780406227360,48.82,68884.05,62.4,0.01124,1e-05,1.41969]
[1780406232390,48.82,68892.63,62.4,0.01136,1e-05,1.43262]
[1780406236979,48.83,68903.91,62.4,0.01151,1e-05,1.44941]
[1780406237412,48.83,68898.66,62.4,0.01144,1e-05,1.44214]
[1780406237989,48.83,68898.66,62.4,0.01144,1e-05,1.44214]
[1780406238511,48.83,68896.0,62.4,0.01141,1e-05,1.43857]
[1780406243154,48.83,68893.72,62.4,0.01139,1e-05,1.43596]
[1780406243983,48.83,68893.72,62.4,0.01139,1e-05,1.43596]
[1780406248840,48.84,68893.47,62.4,0.0114,1e-05,1.43665]
[1780406253667,48.84,68881.5,62.4,0.01123,1e-05,1.41849]
[1780406255282,48.84,68882.7,62.4,0.01125,1e-05,1.42017]
[1780406256847,48.84,68882.39,62.4,0.01125,1e-05,1.41997]
[1780406257038,48.84,68882.39,62.4,0.01125,1e-05,1.41997]
[1780406258855,48.85,68885.06,62.4,0.01128,1e-05,1.42395]
[1780406262294,48.85,68903.06,62.4,0.01152,1e-05,1.45053]
[1780406267329,48.86,68899.81,62.4,0.01149,1e-05,1.44707]
[1780406268573,48.86,68899.81,62.4,0.01149,1e-05,1.44707]
[1780406268674,48.86,68900.58,62.4,0.0115,1e-05,1.44836]
[1780406269532,48.86,68900.58,62.4,0.0115,1e-05,1.44836]
[1780406269761,48.86,68892.19,62.4,0.0114,1e-05,1.43647]
[1780406270441,48.86,68892.19,62.4,0.0114,1e-05,1.43647]
[1780406270476,48.86,68889.77,62.4,0.01137,1e-05,1.43327]
[1780406272364,48.86,68876.93,62.4,0.01121,1e-05,1.41526]
[1780406273082,48.86,68876.93,62.4,0.01121,1e-05,1.41526]
[1780406273204,48.86,68876.93,62.4,0.01121,1e-05,1.41526]
[1780406273566,48.86,68876.93,62.4,0.01121,1e-05,1.41526]
[1780406273616,48.87,68883.3,62.4,0.01129,1e-05,1.42442]
[1780406279420,48.87,68885.08,62.4,0.01132,1e-05,1.4283]
[1780406282463,48.88,68903.45,62.4,0.01156,1e-05,1.45497]
[1780406286544,48.88,68903.84,62.4,0.01157,1e-05,1.45607]
[1780406288554,48.88,68890.77,62.4,0.01141,1e-05,1.43788]
[1780406290585,48.89,68894.91,62.4,0.01147,1e-05,1.44416]
[1780406291663,48.89,68894.72,62.4,0.01147,1e-05,1.44409]
[1780406294932,48.89,68908.54,62.4,0.01165,1e-05,1.4646]
[1780406300314,48.9,68916.93,62.4,0.01177,1e-05,1.47744]
[1780406303614,48.9,68933.89,62.4,0.01199,1e-05,1.50265]
[1780406308854,48.91,68945.89,62.4,0.01216,1e-05,1.52133]
[1780406312065,48.91,68959.38,62.4,0.01235,1e-05,1.54153]
[1780406316909,48.91,68954.21,62.4,0.01227,1e-05,1.53226]
[1780406317095,48.91,68954.21,62.4,0.01227,1e-05,1.53226]
[1780406317712,48.91,68934.41,62.4,0.012,1e-05,1.50317]
[1780406321415,48.91,68936.84,62.4,0.01204,1e-05,1.50704]
[1780406322079,48.91,68936.84,62.4,0.01204,1e-05,1.50704]
[1780406323754,48.92,68913.09,62.4,0.01173,1e-05,1.47285]
[1780406324612,48.92,68913.09,62.4,0.01173,1e-05,1.47285]
[1780406325170,48.92,68909.57,62.4,0.01168,1e-05,1.46794]
[1780406325934,48.92,68909.57,62.4,0.01168,1e-05,1.46794]
[1780406326942,48.92,68909.3,62.4,0.01168,1e-05,1.46772]
[1780406332817,48.92,68910.86,62.4,0.01171,1e-05,1.4709]
[1780406336851,48.93,68925.91,62.4,0.01191,1e-05,1.49329]
[1780406341886,48.93,68930.66,62.4,0.01198,1e-05,1.50081]
[1780406346981,48.93,68920.71,62.4,0.01185,1e-05,1.4868]
[1780406347086,48.94,68919.45,62.4,0.01184,1e-05,1.48511]
[1780406352486,48.94,68915.33,62.4,0.01179,1e-05,1.47915]
[1780406353849,48.94,68914.95,62.4,0.01178,1e-05,1.4786]
[1780406353850,48.94,68914.95,62.4,0.01178,1e-05,1.4786]
[1780406353971,48.94,68915.15,62.4,0.01178,1e-05,1.47889]
[1780406356992,48.94,68930.55,62.4,0.01199,1e-05,1.50126]
[1780406357225,48.94,68930.55,62.4,0.01199,1e-05,1.50126]
[1780406359233,48.94,68937.43,62.4,0.01208,1e-05,1.51134]
[1780406360017,48.94,68941.59,62.4,0.01213,1e-05,1.51755]
[1780406361774,48.94,68945.1,62.4,0.01218,1e-05,1.52281]
[1780406362519,48.94,68946.85,62.4,0.01221,1e-05,1.52547]
[1780406368071,48.95,68953.5,62.4,0.01231,1e-05,1.53691]
[1780406373106,48.95,68951.77,62.4,0.01227,1e-05,1.53273]
[1780406378141,48.95,68942.72,62.4,0.01216,1e-05,1.52042]
[1780406381654,48.96,68934.15,62.4,0.01205,1e-05,1.50805]
[1780406381656,48.96,68934.15,62.4,0.01205,1e-05,1.50805]
[1780406384183,48.96,68921.59,62.4,0.01189,1e-05,1.49004]
[1780406387104,48.96,68919.59,62.4,0.01186,1e-05,1.48726]
[1780406389233,48.96,68918.28,62.4,0.01185,1e-05,1.48576]
[1780406391985,48.96,68923.97,62.4,0.01193,1e-05,1.49427]
[1780406392103,48.96,68923.97,62.4,0.01193,1e-05,1.49427]
[1780406395264,48.97,68909.94,62.4,0.01175,1e-05,1.47457]
[1780406400300,48.97,68898.94,62.4,0.01161,1e-05,1.45959]
[1780406406171,48.98,68910.88,62.4,0.01177,1e-05,1.47755]
[1780406407145,48.98,68915.62,62.4,0.01184,1e-05,1.4844]
[1780406408880,48.98,68917.24,62.4,0.01186,1e-05,1.48715]
[1780406414399,48.98,68913.44,62.4,0.01182,1e-05,1.4824]
[1780406419434,48.99,68914.02,62.4,0.01183,1e-05,1.48391]
[1780406424469,48.99,68913.87,62.4,0.01184,1e-05,1.48435]
[1780406429474,49.0,68923.03,62.4,0.01196,1e-05,1.49827]
[1780406434536,49.0,68928.88,62.4,0.01203,1e-05,1.5055]
[1780406440591,49.0,68931.39,62.4,0.01207,1e-05,1.50973]
[1780406445626,49.01,68926.35,62.4,0.01201,1e-05,1.50283]
[1780406450661,49.01,68925.89,62.4,0.012,1e-05,1.50264]
[1780406454918,49.01,68924.9,62.4,0.01199,1e-05,1.50149]
[1780406455608,49.01,68927.16,62.4,0.01202,1e-05,1.50489]
[1780406458963,49.01,68929.37,62.4,0.01206,1e-05,1.50839]
[1780406459345,49.01,68932.66,62.4,0.0121,1e-05,1.5133]
[1780406464761,49.02,68936.39,62.4,0.01216,1e-05,1.5197]
[1780406469797,49.02,68932.02,62.4,0.0121,1e-05,1.51359]
[1780406474832,49.02,68929.88,62.4,0.01208,1e-05,1.51083]
[1780406479867,49.03,68928.02,62.4,0.01206,1e-05,1.50854]
[1780406484907,49.03,68929.98,62.4,0.01209,1e-05,1.51181]
[1780406489942,49.03,68936.69,62.4,0.01218,1e-05,1.522]
[1780406494977,49.03,68936.64,62.4,0.01217,1e-05,1.5204]
[1780406495919,49.03,68936.64,62.4,0.01217,1e-05,1.5204]
[1780406495984,49.03,68936.66,62.4,0.01217,1e-05,1.52049]
[1780406501019,49.03,68933.66,62.4,0.01213,1e-05,1.51607]
[1780406506055,49.03,68941.39,62.4,0.01223,1e-05,1.52747]
[1780406507791,49.03,68940.97,62.4,0.01223,1e-05,1.52685]
[1780406507861,49.03,68940.97,62.4,0.01223,1e-05,1.52685]
[1780406512871,49.04,68939.97,62.4,0.01223,1e-05,1.52656]
[1780406519146,49.04,68960.63,62.4,0.01251,1e-05,1.55749]
[1780406524182,49.04,68953.2,62.4,0.01241,1e-05,1.5464]
[1780406529217,49.04,68971.72,62.4,0.01266,1e-05,1.57431]
[1780406534252,49.04,68965.47,62.4,0.01257,1e-05,1.56465]
[1780406537276,49.04,68951.71,62.4,0.01238,1e-05,1.54402]
[1780406540095,49.04,68953.16,62.4,0.0124,1e-05,1.54623]
[1780406541943,49.04,68952.39,62.4,0.01239,1e-05,1.54513]
[1780406544434,49.04,68953.66,62.4,0.01241,1e-05,1.54709]
[1780406546278,49.04,68953.4,62.4,0.01241,1e-05,1.54672]
[1780406549465,49.04,68953.03,62.4,0.0124,1e-05,1.54624]
[1780406550067,49.04,68953.03,62.4,0.0124,1e-05,1.54624]
[1780406550525,49.04,68951.67,62.4,0.01239,1e-05,1.54424]
[1780406551197,49.04,68951.67,62.4,0.01239,1e-05,1.54424]
[1780406560442,49.04,68956.47,62.4,0.01244,1e-05,1.54976]
[1780406561720,49.04,68956.47,62.4,0.01244,1e-05,1.54976]
[1780406561782,49.04,68956.47,62.4,0.01244,1e-05,1.54976]
[1780406563462,49.04,68977.43,62.4,0.01273,1e-05,1.58137]
[1780406569119,49.04,68977.61,62.4,0.01273,1e-05,1.58144]
[1780406574393,49.04,68994.98,62.4,0.01296,1e-05,1.60697]
[1780406579593,49.0,69000.39,62.4,0.01299,1e-05,1.61002]
[1780406582374,48.99,69003.15,62.4,0.01301,1e-05,1.61246]
[1780406583392,48.98,69003.0,62.4,0.01299,1e-05,1.61039]
[1780406584753,48.98,69002.15,62.4,0.01298,1e-05,1.60908]
[1780406590652,48.98,68995.34,62.4,0.01288,1e-05,1.59804]
[1780406593333,48.98,68989.09,62.4,0.01279,1e-05,1.5884]
[1780406593674,48.98,68989.56,62.4,0.0128,1e-05,1.589]
[1780406595704,48.98,69003.34,62.4,0.01299,1e-05,1.61016]
[1780406600725,48.98,69005.44,62.4,0.01302,1e-05,1.61341]
[1780406606063,48.98,69005.33,62.4,0.01302,1e-05,1.61324]
[1780406606792,48.98,69004.16,62.4,0.013,1e-05,1.61143]
[1780406612809,48.98,68999.03,62.4,0.01292,1e-05,1.60163]
[1780406615159,48.98,68999.57,62.4,0.01292,1e-05,1.60246]
[1780406615845,48.98,68997.71,62.4,0.0129,1e-05,1.5996]
[1780406621872,48.98,68995.97,62.4,0.01287,1e-05,1.59692]
[1780406624289,48.98,68997.56,62.4,0.01289,1e-05,1.59937]
[1780406625182,48.98,68997.81,62.4,0.0129,1e-05,1.59975]
[1780406630938,48.98,69004.76,62.4,0.013,1e-05,1.61046]
[1780406635973,48.98,69003.13,62.4,0.01297,1e-05,1.60794]
[1780406640968,48.98,69000.9,62.4,0.01294,1e-05,1.6045]
[1780406641008,48.98,68996.1,62.4,0.01287,1e-05,1.59712]
[1780406642483,48.98,68994.9,62.4,0.01286,1e-05,1.59523]
[1780406647990,48.97,68991.9,62.4,0.01281,1e-05,1.5899]
[1780406649017,48.97,68992.76,62.4,0.01282,1e-05,1.59117]
[1780406650624,48.97,68994.94,62.4,0.01284,1e-05,1.59391]
[1780406651659,48.97,68993.36,62.4,0.01282,1e-05,1.59144]
[1780406657120,48.97,68994.88,62.4,0.01284,1e-05,1.59346]
[1780406657654,48.97,68994.88,62.4,0.01284,1e-05,1.59346]
[1780406658644,48.97,68994.96,62.4,0.01284,1e-05,1.59353]
[1780406661395,48.97,68994.91,62.4,0.01284,1e-05,1.5934]
[1780406662416,48.97,68995.67,62.4,0.01285,1e-05,1.59446]
[1780406663935,48.97,68991.33,62.4,0.01279,1e-05,1.58772]
[1780406665044,48.97,68988.98,62.4,0.01275,1e-05,1.5841]
[1780406667311,48.96,68991.52,62.4,0.01279,1e-05,1.5879]
[1780406668066,48.96,68993.83,62.4,0.01282,1e-05,1.59139]
[1780406673233,48.96,68984.77,62.4,0.01268,1e-05,1.57551]
[1780406677384,48.96,68988.13,62.4,0.01272,1e-05,1.58056]
[1780406678168,48.96,68989.9,62.4,0.01275,1e-05,1.58323]
[1780406681202,48.96,68997.18,62.4,0.01285,1e-05,1.59424]
[1780406682208,48.96,68986.57,62.4,0.0127,1e-05,1.57799]
[1780406685454,48.96,68986.56,62.4,0.0127,1e-05,1.5779]
[1780406686376,48.96,68986.41,62.4,0.0127,1e-05,1.57764]
[1780406692366,48.96,68980.74,62.4,0.01262,1e-05,1.56894]
[1780406695387,48.96,68968.12,62.4,0.01244,1e-05,1.54991]
[1780406700422,48.96,68951.28,62.4,0.01222,1e-05,1.52498]
[1780406701414,48.96,68951.28,62.4,0.01222,1e-05,1.52498]
[1780406701432,48.97,68936.01,62.4,0.01202,1e-05,1.50313]
[1780406701578,48.97,68936.01,62.4,0.01202,1e-05,1.50313]
[1780406701698,48.97,68936.01,62.4,0.01202,1e-05,1.50313]
[1780406703098,48.97,68929.79,62.4,0.01194,1e-05,1.49415]
[1780406707662,49.01,68917.05,62.4,0.01183,1e-05,1.48196]
[1780406708440,49.01,68917.05,62.4,0.01183,1e-05,1.48196]
[1780406709413,49.01,68925.97,62.4,0.01196,1e-05,1.49623]
[1780406709871,49.01,68927.17,62.4,0.01197,1e-05,1.49808]
[1780406709987,49.01,68927.17,62.4,0.01197,1e-05,1.49808]
[1780406710118,49.01,68927.17,62.4,0.01197,1e-05,1.49808]
[1780406711383,49.02,68925.69,62.4,0.01195,1e-05,1.49603]
[1780406716501,49.02,68931.25,62.4,0.01203,1e-05,1.50464]
[1780406717635,49.02,68930.46,62.4,0.01202,1e-05,1.50357]
[1780406718912,49.02,68926.72,62.4,0.01197,1e-05,1.4982]
[1780406719849,49.02,68919.37,62.4,0.01188,1e-05,1.48774]
[1780406722526,49.02,68920.16,62.4,0.01189,1e-05,1.489]
[1780406723680,49.02,68920.76,62.4,0.0119,1e-05,1.4901]
[1780406728097,49.03,68929.06,62.4,0.01201,1e-05,1.50264]
[1780406729153,49.03,68928.41,62.4,0.01201,1e-05,1.50187]
[1780406734664,49.03,68922.95,62.4,0.01193,1e-05,1.49266]
[1780406736609,49.03,68920.87,62.4,0.0119,1e-05,1.48973]
[1780406737648,49.03,68923.41,62.4,0.01193,1e-05,1.49353]
[1780406742730,49.04,68928.06,62.4,0.012,1e-05,1.50093]
[1780406748074,49.04,68928.94,62.4,0.01202,1e-05,1.5026]
[1780406749258,49.04,68928.97,62.4,0.01202,1e-05,1.50284]
[1780406753743,49.04,68929.79,62.4,0.01203,1e-05,1.50439]
[1780406753746,49.04,68929.79,62.4,0.01203,1e-05,1.50439]
[1780406755676,49.04,68926.29,62.4,0.01199,1e-05,1.49945]
[1780406756863,49.04,68926.14,62.4,0.01199,1e-05,1.49932]
[1780406757929,49.04,68926.28,62.4,0.01199,1e-05,1.49971]
[1780406758078,49.04,68926.28,62.4,0.01199,1e-05,1.49971]
[1780406759547,49.05,68927.5,62.4,0.01201,1e-05,1.50158]
[1780406760104,49.05,68927.18,62.4,0.012,1e-05,1.50112]
[1780406765650,49.05,68927.37,62.4,0.01201,1e-05,1.502]
[1780406770926,49.05,68927.26,62.4,0.01202,1e-05,1.50238]
[1780406774467,49.05,68927.76,62.4,0.01202,1e-05,1.50328]
[1780406775403,49.05,68938.1,62.4,0.01216,1e-05,1.51854]
[1780406778128,49.06,68942.26,62.4,0.01222,1e-05,1.52482]
[1780406779054,49.06,68942.51,62.4,0.01222,1e-05,1.52524]
[1780406783010,49.06,68960.94,62.4,0.01247,1e-05,1.5528]
[1780406785309,49.06,68962.45,62.4,0.0125,1e-05,1.55506]
[1780406786410,49.06,68963.62,62.4,0.01251,1e-05,1.55681]
[1780406787044,49.06,68946.61,62.4,0.01228,1e-05,1.5314]
[1780406788135,49.06,68946.61,62.4,0.01228,1e-05,1.5314]
[1780406789148,49.06,68942.16,62.4,0.01222,1e-05,1.52485]
[1780406789688,49.06,68943.27,62.4,0.01224,1e-05,1.52654]
[1780406790615,49.06,68943.27,62.4,0.01224,1e-05,1.52654]
[1780406792454,49.06,68939.19,62.4,0.01217,1e-05,1.51877]
[1780406794359,49.06,68935.76,62.4,0.01212,1e-05,1.51384]
[1780406795764,49.06,68934.78,62.4,0.01211,1e-05,1.51253]
[1780406796708,49.06,68935.83,62.4,0.01212,1e-05,1.51414]
[1780406796874,49.06,68935.83,62.4,0.01212,1e-05,1.51414]
[1780406798070,49.06,68938.23,62.4,0.01216,1e-05,1.51774]
[1780406801187,49.06,68940.79,62.4,0.01219,1e-05,1.52167]
[1780406802123,49.06,68940.76,62.4,0.01219,1e-05,1.52168]
[1780406802681,49.06,68941.53,62.4,0.0122,1e-05,1.52287]
[1780406803849,49.06,68940.81,62.4,0.0122,1e-05,1.52186]
[1780406805145,49.06,68940.37,62.4,0.01219,1e-05,1.52126]
[1780406806079,49.06,68941.01,62.4,0.0122,1e-05,1.52225]
[1780406810205,49.06,68954.0,62.4,0.01238,1e-05,1.54169]
[1780406811539,49.06,68954.0,62.4,0.01238,1e-05,1.54169]
[1780406812229,49.06,68956.41,62.4,0.01241,1e-05,1.5453]
[1780406816428,49.06,68960.7,62.4,0.01247,1e-05,1.55172]
[1780406817214,49.06,68957.6,62.4,0.01243,1e-05,1.54708]
[1780406818125,49.06,68948.46,62.4,0.0123,1e-05,1.53347]
[1780406819130,49.06,68944.56,62.4,0.01225,1e-05,1.52772]
[1780406821703,49.06,68948.93,62.4,0.01231,1e-05,1.53429]
[1780406821778,49.06,68948.93,62.4,0.01231,1e-05,1.53429]
[1780406822503,49.06,68948.93,62.4,0.01231,1e-05,1.53429]
[1780406824255,49.06,68953.43,62.4,0.01237,1e-05,1.54103]
[1780406827263,49.06,68958.86,62.4,0.01244,1e-05,1.54918]
[1780406828373,49.06,68959.25,62.4,0.01245,1e-05,1.54976]
[1780406832090,49.06,68961.94,62.4,0.01249,1e-05,1.55378]
[1780406833009,49.06,68962.4,62.4,0.01249,1e-05,1.55446]
[1780406836533,49.06,68966.94,62.4,0.01255,1e-05,1.56126]
[1780406837463,49.06,68968.38,62.4,0.01257,1e-05,1.5634]
[1780406840421,49.06,68982.19,62.4,0.01277,1e-05,1.5842]
[1780406845456,49.06,68991.83,62.4,0.0129,1e-05,1.59857]
[1780406846783,49.06,68991.54,62.4,0.01289,1e-05,1.59803]
[1780406847717,49.06,68997.04,62.4,0.01297,1e-05,1.60639]
[1780406848154,49.06,68997.04,62.4,0.01297,1e-05,1.60639]
[1780406849304,49.06,68999.11,62.4,0.013,1e-05,1.60947]
[1780406854519,49.06,69003.32,62.4,0.01304,1e-05,1.61334]
[1780406855966,49.05,69002.44,62.4,0.01302,1e-05,1.61186]
[1780406856160,49.05,69002.44,62.4,0.01302,1e-05,1.61186]
[1780406856359,49.05,69002.44,62.4,0.01302,1e-05,1.61186]
[1780406856596,49.05,69002.44,62.4,0.01302,1e-05,1.61186]
[1780406857228,49.05,69003.85,62.4,0.01304,1e-05,1.61393]
[1780406859624,49.05,69003.52,62.4,0.01303,1e-05,1.61319]
[1780406860646,49.05,69005.06,62.4,0.01305,1e-05,1.61545]
[1780406864160,49.05,69002.84,62.4,0.01302,1e-05,1.61156]
[1780406865148,49.05,69002.58,62.4,0.01301,1e-05,1.61105]
[1780406866354,49.05,68995.88,62.4,0.01292,1e-05,1.60062]
[1780406866578,49.05,68995.88,62.4,0.01292,1e-05,1.60062]
[1780406866603,49.05,68994.64,62.4,0.0129,1e-05,1.59863]
[1780406867191,49.05,68994.64,62.4,0.0129,1e-05,1.59863]
[1780406867546,49.05,68994.64,62.4,0.0129,1e-05,1.59863]
[1780406867610,49.05,68993.56,62.4,0.01289,1e-05,1.5974]
[1780406870649,49.05,68992.8,62.4,0.01288,1e-05,1.59607]
[1780406870908,49.05,68983.93,62.4,0.01275,1e-05,1.58244]
[1780406873153,49.05,68974.03,62.4,0.01261,1e-05,1.56734]
[1780406874153,49.05,68973.73,62.4,0.01261,1e-05,1.56685]
[1780406876204,49.05,68973.4,62.4,0.0126,1e-05,1.5663]
[1780406877468,49.05,68976.46,62.4,0.01265,1e-05,1.5709]
[1780406880779,49.05,68984.94,62.4,0.01276,1e-05,1.5836]
[1780406880900,49.05,68984.94,62.4,0.01276,1e-05,1.5836]
[1780406881012,49.05,68984.94,62.4,0.01276,1e-05,1.5836]
[1780406881399,49.05,68984.94,62.4,0.01276,1e-05,1.5836]
[1780406881955,49.05,68984.94,62.4,0.01276,1e-05,1.58354]
[1780406883892,49.05,68976.25,62.4,0.01264,1e-05,1.57031]
[1780406884354,49.05,68976.25,62.4,0.01264,1e-05,1.57031]
[1780406884904,49.04,68977.42,62.4,0.01266,1e-05,1.57201]
[1780406885474,49.04,68977.42,62.4,0.01266,1e-05,1.57201]
[1780406885476,49.04,68977.42,62.4,0.01266,1e-05,1.57201]
[1780406885488,49.04,68973.06,62.4,0.01259,1e-05,1.56539]
[1780406886273,49.04,68973.06,62.4,0.01259,1e-05,1.56539]
[1780406886328,49.04,68969.28,62.4,0.01254,1e-05,1.55969]
[1780406887213,49.04,68969.28,62.4,0.01254,1e-05,1.55969]
[1780406887645,49.04,68969.28,62.4,0.01254,1e-05,1.55969]
[1780406887254,49.04,68965.99,62.4,0.0125,1e-05,1.55475]
[1780406892789,49.05,68956.33,62.4,0.01237,1e-05,1.54038]
[1780406898183,49.05,68955.05,62.4,0.01235,1e-05,1.53855]
[1780406899124,49.05,68955.43,62.4,0.01236,1e-05,1.53916]
[1780406900169,49.05,68954.85,62.4,0.01235,1e-05,1.53832]
[1780406901195,49.05,68954.89,62.4,0.01235,1e-05,1.5384]
[1780406904112,49.05,68950.35,62.4,0.01229,1e-05,1.53171]
[1780406905218,49.05,68950.35,62.4,0.01229,1e-05,1.53178]
[1780406906885,49.05,68950.02,62.4,0.01228,1e-05,1.53133]
[1780406908028,49.05,68950.45,62.4,0.01229,1e-05,1.532]
[1780406908894,49.05,68948.51,62.4,0.01226,1e-05,1.5292]
[1780406909897,49.05,68948.64,62.4,0.01227,1e-05,1.52939]
[1780406914818,49.05,68947.75,62.4,0.01224,1e-05,1.52643]
[1780406915843,49.05,68947.39,62.4,0.01224,1e-05,1.52594]
[1780406917611,49.05,68942.76,62.4,0.01218,1e-05,1.51915]
[1780406917684,49.05,68942.76,62.4,0.01218,1e-05,1.51915]
[1780406918748,49.05,68936.94,62.4,0.0121,1e-05,1.5107]
[1780406920220,49.05,68934.59,62.4,0.01207,1e-05,1.50731]
[1780406926035,49.05,68932.54,62.4,0.01205,1e-05,1.50495]
[1780406926972,49.05,68932.54,62.4,0.01205,1e-05,1.50495]
[1780406928341,49.06,68940.94,62.4,0.01216,1e-05,1.51736]
[1780406929627,49.06,68941.92,62.4,0.01217,1e-05,1.51887]
[1780406930708,49.06,68939.18,62.4,0.01214,1e-05,1.51489]
[1780406934878,49.06,68935.81,62.4,0.01209,1e-05,1.51029]
[1780406936143,49.06,68936.08,62.4,0.0121,1e-05,1.51076]
[1780406941542,49.06,68934.79,62.4,0.01209,1e-05,1.50923]
[1780406942320,49.06,68932.96,62.4,0.01206,1e-05,1.50662]
[1780406942984,49.06,68928.09,62.4,0.012,1e-05,1.49959]
[1780406946651,49.06,68925.75,62.4,0.01197,1e-05,1.49646]
[1780406947626,49.06,68927.14,62.4,0.01199,1e-05,1.49858]
[1780406953227,49.07,68924.74,62.4,0.01196,1e-05,1.4957]
[1780406957753,49.07,68912.66,62.4,0.01181,1e-05,1.47853]
[1780406958212,49.07,68912.4,62.4,0.0118,1e-05,1.47827]
[1780406963793,49.08,68928.66,62.4,0.01202,1e-05,1.50252]
[1780406964148,49.08,68928.66,62.4,0.01202,1e-05,1.50252]
[1780406965156,49.08,68928.71,62.4,0.01203,1e-05,1.50267]
[1780406970347,49.08,68917.61,62.4,0.01188,1e-05,1.48706]
[1780406975383,49.08,68917.19,62.4,0.01187,1e-05,1.48517]
[1780406975803,49.08,68917.19,62.4,0.01187,1e-05,1.48517]
[1780406982432,49.09,68918.01,62.4,0.01189,1e-05,1.48705]
[1780406987467,49.09,68919.07,62.4,0.01191,1e-05,1.48907]
[1780406987817,49.09,68919.07,62.4,0.01191,1e-05,1.48907]
[1780406992502,49.09,68932.49,62.4,0.01209,1e-05,1.50908]
[1780406996289,49.09,68934.27,62.4,0.01211,1e-05,1.51184]
[1780406996291,49.09,68934.27,62.4,0.01211,1e-05,1.51184]
[1780406996530,49.09,68933.16,62.4,0.0121,1e-05,1.51027]
[1780406998932,49.1,68931.99,62.4,0.01209,1e-05,1.50966]
[1780406999551,49.1,68930.6,62.4,0.01207,1e-05,1.50768]
[1780407000252,49.1,68930.6,62.4,0.01207,1e-05,1.50768]
[1780407000558,49.1,68934.02,62.4,0.01212,1e-05,1.51275]
[1780407003244,49.11,68933.23,62.4,0.01212,1e-05,1.51269]
[1780407003579,49.11,68923.95,62.4,0.012,1e-05,1.49966]
[1780407008456,49.11,68914.53,62.4,0.01188,1e-05,1.4863]
[1780407008829,49.11,68914.53,62.4,0.01188,1e-05,1.4863]
[1780407009487,49.11,68902.96,62.4,0.01173,1e-05,1.46972]
[1780407009621,49.12,68889.19,62.4,0.01155,1e-05,1.4502]
[1780407012903,49.12,68889.4,62.4,0.01156,1e-05,1.45097]
[1780407013665,49.12,68889.4,62.4,0.01156,1e-05,1.45097]
[1780407013747,49.12,68903.86,62.4,0.01175,1e-05,1.47176]
[1780407017681,49.12,68916.17,62.4,0.01191,1e-05,1.48989]
[1780407019629,49.12,68913.9,62.4,0.01188,1e-05,1.48668]
[1780407024730,49.13,68889.62,62.4,0.01157,1e-05,1.45242]
[1780407025064,49.13,68889.62,62.4,0.01157,1e-05,1.45242]
[1780407027371,49.13,68897.31,62.4,0.01168,1e-05,1.46366]
[1780407029063,49.13,68910.02,62.4,0.01184,1e-05,1.48214]
[1780407030160,49.13,68919.82,62.4,0.01197,1e-05,1.49643]
[1780407031910,49.13,68919.34,62.4,0.01195,1e-05,1.49407]
[1780407034319,49.13,68912.23,62.4,0.01186,1e-05,1.48393]
[1780407034323,49.13,68912.23,62.4,0.01186,1e-05,1.48393]
[1780407039854,49.14,68918.32,62.4,0.01195,1e-05,1.49331]
[1780407043175,49.14,68912.42,62.4,0.01187,1e-05,1.48499]
[1780407043192,49.14,68912.42,62.4,0.01187,1e-05,1.48499]
[1780407043882,49.14,68896.64,62.4,0.01167,1e-05,1.46241]
[1780407049232,49.14,68904.83,62.4,0.01178,1e-05,1.47461]
[1780407055961,49.14,68905.81,62.4,0.0118,1e-05,1.47664]
[1780407059997,49.15,68923.01,62.4,0.01203,1e-05,1.50206]
[1780407062933,49.15,68935.46,62.4,0.01219,1e-05,1.52042]
[1780407063542,49.15,68935.46,62.4,0.01219,1e-05,1.52042]
[1780407063863,49.15,68951.57,62.4,0.01241,1e-05,1.54431]
[1780407064892,49.15,68965.38,62.4,0.0126,1e-05,1.56497]
[1780407065752,49.15,68981.07,62.4,0.01282,1e-05,1.58866]
[1780407066843,49.15,68981.07,62.4,0.01282,1e-05,1.58866]
[1780407066701,49.15,69009.1,62.4,0.01321,1e-05,1.63169]
[1780407069902,49.14,68995.93,62.4,0.01302,1e-05,1.61088]
[1780407075840,49.14,68997.76,62.4,0.01304,1e-05,1.6131]
[1780407077047,49.14,68983.18,62.4,0.01284,1e-05,1.59059]
[1780407077086,49.14,68983.18,62.4,0.01284,1e-05,1.59059]
[1780407080708,49.14,68966.52,62.4,0.0126,1e-05,1.56505]
[1780407084978,49.14,68963.85,62.4,0.01256,1e-05,1.5607]
[1780407085007,49.14,68963.85,62.4,0.01256,1e-05,1.5607]
[1780407087335,49.14,68971.54,62.4,0.01267,1e-05,1.57226]
[1780407087540,49.14,68971.54,62.4,0.01267,1e-05,1.57226]
[1780407087553,49.14,68971.54,62.4,0.01267,1e-05,1.57226]
[1780407087673,49.14,68971.54,62.4,0.01267,1e-05,1.57226]
[1780407090880,49.13,68965.73,62.4,0.01259,1e-05,1.56333]
[1780407090983,49.13,68965.92,62.4,0.01259,1e-05,1.56352]
[1780407091353,49.13,68965.92,62.4,0.01259,1e-05,1.56352]
[1780407091395,49.13,68965.92,62.4,0.01259,1e-05,1.56352]
[1780407094890,49.13,68937.11,62.4,0.01218,1e-05,1.51864]
[1780407098688,49.13,68947.12,62.4,0.01232,1e-05,1.53354]
[1780407098781,49.13,68959.33,62.4,0.01248,1e-05,1.55174]
[1780407100462,49.13,68963.73,62.4,0.01254,1e-05,1.55834]
[1780407108351,49.13,68961.32,62.4,0.01251,1e-05,1.55445]
[1780407109971,49.13,68964.49,62.4,0.01255,1e-05,1.55917]
[1780407109992,49.13,68964.49,62.4,0.01255,1e-05,1.55917]
[1780407112379,49.13,68951.98,62.4,0.01238,1e-05,1.54036]
[1780407114982,49.13,68951.45,62.4,0.01237,1e-05,1.53955]
[1780407114999,49.13,68951.45,62.4,0.01237,1e-05,1.53955]
[1780407115400,49.13,68961.41,62.4,0.01251,1e-05,1.55443]
[1780407120436,49.15,68955.43,62.4,0.01245,1e-05,1.54788]
[1780407124027,49.15,68967.0,62.4,0.01262,1e-05,1.56667]
[1780407126420,49.16,68971.88,62.4,0.0127,1e-05,1.57495]
[1780407127488,49.17,68958.39,62.4,0.01252,1e-05,1.55552]
[1780407128609,49.17,68958.39,62.4,0.01252,1e-05,1.55552]
[1780407128920,49.17,68958.39,62.4,0.01252,1e-05,1.55552]
[1780407130280,49.17,68968.48,62.4,0.01267,1e-05,1.57162]
[1780407130611,49.17,68968.48,62.4,0.01267,1e-05,1.57162]
[1780407131370,49.17,68974.49,62.4,0.01275,1e-05,1.5812]
[1780407131422,49.17,68974.49,62.4,0.01275,1e-05,1.5812]
[1780407131426,49.17,68974.49,62.4,0.01275,1e-05,1.5812]
[1780407132636,49.18,68972.94,62.4,0.01274,1e-05,1.57929]
[1780407133178,49.18,68970.93,62.4,0.01272,1e-05,1.5771]
[1780407133202,49.18,68970.93,62.4,0.01272,1e-05,1.5771]
[1780407133317,49.18,68970.93,62.4,0.01272,1e-05,1.5771]
[1780407133349,49.18,68970.93,62.4,0.01272,1e-05,1.5771]
[1780407133362,49.18,68970.93,62.4,0.01272,1e-05,1.5771]
[1780407134622,49.18,68963.68,62.4,0.01262,1e-05,1.56615]
[1780407136187,49.19,68959.27,62.4,0.01256,1e-05,1.5604]
[1780407137637,49.19,68957.64,62.4,0.01254,1e-05,1.55842]
[1780407139525,49.2,68955.45,62.4,0.01252,1e-05,1.55607]
[1780407140652,49.2,68957.25,62.4,0.01255,1e-05,1.55924]
[1780407141357,49.21,68960.3,62.4,0.0126,1e-05,1.56477]
[1780407141585,49.21,68959.28,62.4,0.01259,1e-05,1.56324]
[1780407146597,49.2,68965.56,62.4,0.01267,1e-05,1.57243]
[1780407146918,49.2,68965.56,62.4,0.01267,1e-05,1.57243]
[1780407146933,49.2,68952.75,62.4,0.0125,1e-05,1.55311]
[1780407148375,49.2,68951.79,62.4,0.01248,1e-05,1.55165]
[1780407149007,49.2,68951.79,62.4,0.01248,1e-05,1.55165]
[1780407148634,49.21,68965.42,62.4,0.01268,1e-05,1.57262]
[1780407149940,49.21,68965.15,62.4,0.01267,1e-05,1.57215]
[1780407150823,49.21,68965.15,62.4,0.01267,1e-05,1.57215]
[1780407150824,49.21,68965.15,62.4,0.01267,1e-05,1.57215]
[1780407151749,49.21,68965.13,62.4,0.01267,1e-05,1.57206]
[1780407152831,49.21,68968.15,62.4,0.0127,1e-05,1.57469]
[1780407153735,49.2,68965.61,62.4,0.01266,1e-05,1.57079]
[1780407153842,49.2,68946.45,62.4,0.0124,1e-05,1.54207]
[1780407154712,49.2,68946.45,62.4,0.0124,1e-05,1.54207]
[1780407154757,49.2,68946.45,62.4,0.0124,1e-05,1.54207]
[1780407154848,49.2,68937.95,62.4,0.01228,1e-05,1.52941]
[1780407155335,49.2,68937.95,62.4,0.01228,1e-05,1.52941]
[1780407155797,49.2,68937.95,62.4,0.01228,1e-05,1.52941]
[1780407155803,49.2,68933.99,62.4,0.01223,1e-05,1.52358]
[1780407157037,49.2,68933.99,62.4,0.01223,1e-05,1.52358]
[1780407158037,49.21,68932.14,62.4,0.01221,1e-05,1.52114]
[1780407158268,49.21,68933.54,62.4,0.01223,1e-05,1.52352]
[1780407159133,49.21,68933.26,62.4,0.01223,1e-05,1.52339]
[1780407159689,49.21,68933.26,62.4,0.01223,1e-05,1.52339]
[1780407161303,49.21,68943.06,62.4,0.01236,1e-05,1.53831]
[1780407161529,49.21,68943.06,62.4,0.01236,1e-05,1.53831]
[1780407161726,49.21,68944.95,62.4,0.01239,1e-05,1.54112]
[1780407162332,49.21,68944.95,62.4,0.01239,1e-05,1.54112]
[1780407162916,49.21,68946.31,62.4,0.01241,1e-05,1.54314]
[1780407163304,49.21,68946.31,62.4,0.01241,1e-05,1.54314]
[1780407166602,49.21,68940.13,62.4,0.01232,1e-05,1.53394]
[1780407167037,49.21,68916.47,62.4,0.01201,1e-05,1.49921]
[1780407167569,49.21,68916.47,62.4,0.01201,1e-05,1.49921]
[1780407172944,49.22,68908.22,62.4,0.0119,1e-05,1.48768]
[1780407172950,49.22,68891.88,62.4,0.01169,1e-05,1.46429]
[1780407173254,49.22,68891.88,62.4,0.01169,1e-05,1.46429]
[1780407174213,49.22,68882.5,62.4,0.01157,1e-05,1.45108]
[1780407174253,49.22,68882.5,62.4,0.01157,1e-05,1.45108]
[1780407174270,49.22,68882.5,62.4,0.01157,1e-05,1.45108]
[1780407174821,49.22,68875.12,62.4,0.01148,1e-05,1.44129]
[1780407175199,49.22,68875.12,62.4,0.01148,1e-05,1.44129]
[1780407175827,49.22,68866.79,62.4,0.01138,1e-05,1.42976]
[1780407179094,49.23,68866.01,62.4,0.01137,1e-05,1.42923]
[1780407180120,49.23,68872.7,62.4,0.01146,1e-05,1.43882]
[1780407185900,49.23,68863.89,62.4,0.01136,1e-05,1.42754]
[1780407190935,49.24,68864.89,62.4,0.01138,1e-05,1.42996]
[1780407195972,49.25,68870.07,62.4,0.01145,1e-05,1.43814]
[1780407200672,49.25,68862.19,62.4,0.01136,1e-05,1.42786]
[1780407202463,49.25,68862.86,62.4,0.01137,1e-05,1.4292]
[1780407205051,49.26,68849.46,62.4,0.01121,1e-05,1.41113]
[1780407205163,49.26,68849.46,62.4,0.01121,1e-05,1.41113]
[1780407205464,49.26,68849.46,62.4,0.01121,1e-05,1.41113]
[1780407208431,49.26,68838.2,62.4,0.01108,1e-05,1.39629]
[1780407208991,49.26,68838.2,62.4,0.01108,1e-05,1.39629]
[1780407214107,49.29,68839.76,62.4,0.01112,1e-05,1.40056]
[1780407219482,49.31,68844.68,62.4,0.01121,1e-05,1.41037]
[1780407225311,49.35,68838.86,62.4,0.01119,1e-05,1.40787]
[1780407229017,49.37,68849.39,62.4,0.01136,1e-05,1.42696]
[1780407230419,49.38,68845.3,62.4,0.01131,1e-05,1.42165]
[1780407236604,49.41,68847.27,62.4,0.01138,1e-05,1.42895]
[1780407242589,49.45,68848.66,62.4,0.01145,1e-05,1.43745]
[1780407243167,49.46,68846.64,62.4,0.01144,1e-05,1.43623]
[1780407243946,49.46,68846.64,62.4,0.01144,1e-05,1.43623]
[1780407245252,49.47,68828.22,62.4,0.01123,1e-05,1.41242]
[1780407251580,49.48,68824.85,62.4,0.0112,1e-05,1.40897]
[1780407253521,49.48,68842.59,62.4,0.01143,1e-05,1.43415]
[1780407254506,49.48,68842.59,62.4,0.01143,1e-05,1.43415]
[1780407255424,49.49,68844.55,62.4,0.01145,1e-05,1.43705]
[1780407261813,49.49,68835.14,62.4,0.01134,1e-05,1.42484]
[1780407262811,49.49,68836.08,62.4,0.01136,1e-05,1.42648]
[1780407268495,49.5,68837.64,62.4,0.01139,1e-05,1.42962]
[1780407272746,49.51,68843.07,62.4,0.01146,1e-05,1.4373]
[1780407273541,49.53,68840.62,62.4,0.01145,1e-05,1.43688]
[1780407279574,49.57,68842.87,62.4,0.01154,1e-05,1.44619]
[1780407284094,49.57,68843.49,62.4,0.01155,1e-05,1.44746]
[1780407284337,49.58,68851.55,62.4,0.01166,1e-05,1.45908]
[1780407285343,49.58,68845.81,62.4,0.01158,1e-05,1.45097]
[1780407287456,49.58,68846.18,62.4,0.01159,1e-05,1.45175]
[1780407288421,49.58,68852.62,62.4,0.01167,1e-05,1.46097]
[1780407289497,49.58,68854.43,62.4,0.0117,1e-05,1.46364]
[1780407290674,49.58,68855.56,62.4,0.01171,1e-05,1.46535]
[1780407295831,49.58,68853.77,62.4,0.01169,1e-05,1.46342]
[1780407296015,49.58,68853.77,62.4,0.01169,1e-05,1.46342]
[1780407296206,49.58,68853.77,62.4,0.01169,1e-05,1.46342]
[1780407296154,49.59,68871.26,62.4,0.01193,1e-05,1.48942]
[1780407299956,49.59,68866.84,62.4,0.01187,1e-05,1.4832]
[1780407300641,49.59,68865.41,62.4,0.01186,1e-05,1.48129]
[1780407302579,49.59,68852.13,62.4,0.01169,1e-05,1.46245]
[1780407305123,49.59,68850.39,62.4,0.01167,1e-05,1.4602]
[1780407306357,49.6,68844.14,62.4,0.01159,1e-05,1.45149]
[1780407307598,49.6,68837.76,62.4,0.01151,1e-05,1.44264]
[1780407309209,49.6,68842.52,62.4,0.01157,1e-05,1.44959]
[1780407313657,49.6,68852.73,62.4,0.01171,1e-05,1.46464]
[1780407314507,49.6,68845.51,62.4,0.01161,1e-05,1.45454]
[1780407316220,49.6,68842.22,62.4,0.01157,1e-05,1.45003]
[1780407317961,49.61,68821.25,62.4,0.01131,1e-05,1.42118]
[1780407321217,49.62,68804.26,62.4,0.01113,1e-05,1.40025]
[1780407321618,49.62,68804.26,62.4,0.01113,1e-05,1.40025]
[1780407323543,49.63,68789.82,62.4,0.01095,1e-05,1.38105]
[1780407326659,49.63,68781.08,62.4,0.01085,1e-05,1.37004]
[1780407327438,49.63,68781.14,62.4,0.01086,1e-05,1.37039]
[1780407330161,49.64,68793.56,62.4,0.01101,1e-05,1.38768]
[1780407331216,49.64,68793.31,62.4,0.01101,1e-05,1.38758]
[1780407333894,49.64,68797.93,62.4,0.01106,1e-05,1.39284]
[1780407334686,49.64,68792.27,62.4,0.01099,1e-05,1.38538]
[1780407337105,49.65,68809.04,62.4,0.01121,1e-05,1.40899]
[1780407342140,49.68,68820.69,62.4,0.01139,1e-05,1.42968]
[1780407342455,49.68,68820.69,62.4,0.01139,1e-05,1.42968]
[1780407343373,49.68,68817.47,62.4,0.01136,1e-05,1.42538]
[1780407348896,49.7,68802.85,62.4,0.0112,1e-05,1.4079]
[1780407349036,49.7,68802.85,62.4,0.0112,1e-05,1.4079]
[1780407350799,49.7,68822.62,62.4,0.01145,1e-05,1.43563]
[1780407352994,49.7,68824.37,62.4,0.01147,1e-05,1.43839]
[1780407353930,49.7,68827.01,62.4,0.01151,1e-05,1.44223]
[1780407355286,49.7,68835.47,62.4,0.01162,1e-05,1.45425]
[1780407356100,49.71,68842.29,62.4,0.01171,1e-05,1.464]
[1780407360881,49.71,68835.0,62.4,0.01162,1e-05,1.45427]
[1780407361281,49.71,68820.32,62.4,0.01143,1e-05,1.43384]
[1780407361575,49.71,68820.32,62.4,0.01143,1e-05,1.43384]
[1780407363957,49.71,68812.83,62.4,0.01134,1e-05,1.42377]
[1780407364100,49.71,68812.83,62.4,0.01134,1e-05,1.42377]
[1780407364305,49.71,68798.52,62.4,0.01117,1e-05,1.40425]
[1780407364581,49.71,68798.52,62.4,0.01117,1e-05,1.40425]
[1780407365378,49.71,68788.22,62.4,0.01104,1e-05,1.39042]
[1780407367330,49.72,68771.22,62.4,0.01084,1e-05,1.36796]
[1780407367764,49.72,68771.22,62.4,0.01084,1e-05,1.36796]
[1780407368986,49.72,68760.21,62.4,0.01071,1e-05,1.35353]
[1780407369725,49.74,68756.17,62.4,0.01069,1e-05,1.35106]
[1780407370979,49.76,68756.17,62.4,0.01071,1e-05,1.35398]
[1780407373473,49.8,68757.68,62.4,0.01079,1e-05,1.36224]
[1780407374363,49.8,68758.09,62.4,0.0108,1e-05,1.36306]
[1780407374498,49.8,68758.09,62.4,0.0108,1e-05,1.36306]
[1780407375343,49.8,68758.09,62.4,0.0108,1e-05,1.36306]
[1780407377039,49.83,68747.92,62.4,0.0107,1e-05,1.35274]
[1780407378234,49.83,68755.25,62.4,0.01079,1e-05,1.36275]
[1780407379303,49.83,68761.79,62.4,0.01088,1e-05,1.37175]
[1780407380407,49.83,68761.88,62.4,0.01088,1e-05,1.37239]
[1780407380772,49.83,68761.88,62.4,0.01088,1e-05,1.37239]
[1780407381733,49.83,68773.11,62.4,0.01102,1e-05,1.38774]
[1780407383735,49.84,68778.27,62.4,0.01108,1e-05,1.39496]
[1780407384471,49.84,68780.63,62.4,0.01112,1e-05,1.3986]
[1780407386025,49.84,68786.48,62.4,0.01119,1e-05,1.40678]
[1780407387107,49.84,68789.37,62.4,0.01123,1e-05,1.41093]
[1780407388153,49.84,68787.68,62.4,0.01121,1e-05,1.40881]
[1780407388665,49.84,68791.1,62.4,0.01125,1e-05,1.41368]
[1780407390394,49.85,68804.11,62.4,0.01142,1e-05,1.4318]
[1780407391181,49.85,68804.11,62.4,0.01142,1e-05,1.4318]
[1780407392743,49.85,68824.14,62.4,0.01166,1e-05,1.45842]
[1780407393980,49.85,68829.62,62.4,0.01173,1e-05,1.46626]
[1780407395000,49.85,68830.49,62.4,0.01174,1e-05,1.46759]
[1780407395346,49.85,68800.08,62.4,0.01136,1e-05,1.42517]
[1780407399003,49.85,68796.27,62.4,0.01132,1e-05,1.42041]
[1780407400313,49.85,68792.51,62.4,0.01127,1e-05,1.41541]
[1780407403723,49.86,68789.08,62.4,0.01124,1e-05,1.41145]
[1780407404194,49.86,68803.31,62.4,0.01141,1e-05,1.43125]
[1780407404764,49.86,68803.31,62.4,0.01141,1e-05,1.43125]
[1780407407879,49.86,68812.03,62.4,0.01153,1e-05,1.44383]
[1780407408812,49.86,68810.25,62.4,0.01151,1e-05,1.44148]
[1780407409604,49.87,68810.18,62.4,0.01151,1e-05,1.44152]
[1780407410688,49.87,68813.9,62.4,0.01155,1e-05,1.44671]
[1780407412482,49.87,68812.44,62.4,0.01154,1e-05,1.44493]
[1780407413483,49.87,68811.75,62.4,0.01153,1e-05,1.44409]
[1780407413627,49.87,68811.75,62.4,0.01153,1e-05,1.44409]
[1780407414615,49.87,68811.4,62.4,0.01153,1e-05,1.44373]
[1780407415977,49.87,68803.99,62.4,0.01144,1e-05,1.43355]
[1780407416820,49.87,68801.39,62.4,0.01141,1e-05,1.43022]
[1780407417182,49.87,68801.39,62.4,0.01141,1e-05,1.43022]
[1780407417274,49.87,68803.06,62.4,0.01143,1e-05,1.43253]
[1780407417548,49.87,68803.06,62.4,0.01143,1e-05,1.43253]
[1780407417714,49.87,68803.06,62.4,0.01143,1e-05,1.43253]
[1780407417810,49.87,68803.06,62.4,0.01143,1e-05,1.43253]
[1780407418122,49.88,68832.41,62.4,0.01181,1e-05,1.4745]
[1780407418701,49.88,68832.41,62.4,0.01181,1e-05,1.4745]
[1780407419806,49.88,68833.67,62.4,0.01182,1e-05,1.47636]
[1780407423079,49.88,68834.55,62.4,0.01184,1e-05,1.47783]
[1780407423125,49.88,68856.97,62.4,0.01213,1e-05,1.51004]
[1780407423826,49.88,68856.97,62.4,0.01213,1e-05,1.51004]
[1780407425266,49.88,68868.25,62.4,0.01228,1e-05,1.52643]
[1780407425815,49.88,68870.37,62.4,0.01231,1e-05,1.52951]
[1780407426205,49.88,68870.37,62.4,0.01231,1e-05,1.52951]
[1780407427263,49.88,68862.91,62.4,0.01221,1e-05,1.51862]
[1780407428243,49.88,68864.74,62.4,0.01223,1e-05,1.52128]
[1780407428704,49.88,68859.66,62.4,0.01217,1e-05,1.5139]
[1780407429734,49.88,68861.67,62.4,0.01219,1e-05,1.51682]
[1780407430908,49.88,68869.47,62.4,0.0123,1e-05,1.52817]
[1780407431718,49.88,68867.16,62.4,0.01227,1e-05,1.52478]
[1780407432041,49.88,68845.71,62.4,0.01198,1e-05,1.49376]
[1780407433194,49.88,68845.71,62.4,0.01198,1e-05,1.49376]
[1780407434183,49.88,68842.97,62.4,0.01195,1e-05,1.48988]
[1780407440744,49.88,68851.88,62.4,0.01207,1e-05,1.50352]
[1780407441277,49.88,68851.88,62.4,0.01207,1e-05,1.50352]
[1780407441293,49.89,68836.81,62.4,0.01188,1e-05,1.48218]
[1780407444423,49.89,68828.31,62.4,0.01177,1e-05,1.47026]
[1780407445142,49.89,68844.8,62.4,0.01198,1e-05,1.49391]
[1780407446427,49.89,68869.07,62.4,0.01231,1e-05,1.52945]
[1780407446454,49.89,68869.07,62.4,0.01231,1e-05,1.52945]
[1780407446947,49.89,68869.07,62.4,0.01231,1e-05,1.52945]
[1780407448508,49.89,68881.12,62.4,0.01247,1e-05,1.54705]
[1780407449091,49.89,68881.12,62.4,0.01247,1e-05,1.54705]
[1780407449457,49.89,68867.45,62.4,0.01229,1e-05,1.52696]
[1780407449966,49.89,68867.45,62.4,0.01229,1e-05,1.52696]
[1780407452215,49.89,68859.91,62.4,0.01217,1e-05,1.51415]
[1780407453198,49.89,68863.78,62.4,0.01222,1e-05,1.51978]
[1780407454859,49.89,68855.3,62.4,0.01211,1e-05,1.5075]
[1780407455449,49.89,68855.3,62.4,0.01211,1e-05,1.5075]
[1780407455437,49.89,68839.8,62.4,0.01191,1e-05,1.48527]
[1780407457686,49.89,68834.37,62.4,0.01184,1e-05,1.47766]
[1780407458737,49.89,68832.95,62.4,0.01182,1e-05,1.47572]
[1780407459931,49.89,68835.3,62.4,0.01185,1e-05,1.47913]
[1780407460650,49.89,68845.22,62.4,0.01198,1e-05,1.49336]
[1780407465333,49.9,68839.92,62.4,0.01193,1e-05,1.48771]
[1780407466345,49.91,68838.74,62.4,0.01192,1e-05,1.48653]
[1780407469577,49.91,68829.69,62.4,0.01181,1e-05,1.47451]
[1780407470698,49.91,68829.68,62.4,0.01181,1e-05,1.47457]
[1780407471784,49.91,68822.93,62.4,0.01172,1e-05,1.46509]
[1780407472358,49.91,68796.06,62.4,0.01139,1e-05,1.42766]
[1780407472476,49.91,68796.06,62.4,0.01139,1e-05,1.42766]
[1780407473669,49.92,68790.59,62.4,0.01133,1e-05,1.42163]
[1780407474659,49.93,68785.21,62.4,0.01127,1e-05,1.4144]
[1780407480176,49.96,68776.67,62.4,0.01121,1e-05,1.40841]
[1780407480831,49.96,68776.67,62.4,0.01121,1e-05,1.40841]
[1780407481899,49.97,68768.33,62.4,0.01111,1e-05,1.39723]
[1780407484217,49.97,68788.31,62.4,0.01136,1e-05,1.42518]
[1780407487019,49.98,68777.04,62.4,0.01124,1e-05,1.41155]
[1780407487970,49.99,68779.95,62.4,0.01129,1e-05,1.41732]
[1780407489354,49.99,68776.99,62.4,0.01126,1e-05,1.41343]
[1780407490142,50.0,68781.7,62.4,0.01132,1e-05,1.42006]
[1780407490482,50.0,68781.7,62.4,0.01132,1e-05,1.42006]
[1780407491466,50.0,68785.52,62.4,0.01137,1e-05,1.42549]
[1780407492573,50.0,68766.85,62.4,0.01114,1e-05,1.40026]
[1780407493542,50.0,68769.09,62.4,0.01117,1e-05,1.40351]
[1780407495552,50.0,68783.74,62.4,0.01135,1e-05,1.42376]
[1780407496733,50.0,68795.43,62.4,0.0115,1e-05,1.4401]
[1780407497737,50.0,68793.05,62.4,0.01147,1e-05,1.4368]
[1780407499032,50.01,68786.01,62.4,0.0114,1e-05,1.42876]
[1780407500116,50.02,68789.1,62.4,0.01144,1e-05,1.43318]
[1780407502443,50.02,68788.33,62.4,0.01143,1e-05,1.43239]
[1780407503431,50.02,68780.23,62.4,0.01133,1e-05,1.42136]
[1780407503649,50.02,68781.35,62.4,0.01135,1e-05,1.42307]
[1780407505105,50.02,68787.89,62.4,0.01143,1e-05,1.43225]
[1780407506541,50.02,68785.12,62.4,0.0114,1e-05,1.4287]
[1780407507387,50.02,68769.66,62.4,0.01121,1e-05,1.40763]
[1780407507576,50.02,68769.66,62.4,0.01121,1e-05,1.40763]
[1780407508940,50.02,68766.12,62.4,0.01116,1e-05,1.40295]
[1780407509928,50.04,68763.12,62.4,0.01114,1e-05,1.4007]
[1780407510884,50.04,68752.14,62.4,0.01101,1e-05,1.38604]
[1780407511815,50.04,68757.36,62.4,0.01106,1e-05,1.39155]
[1780407512333,50.04,68757.36,62.4,0.01106,1e-05,1.39155]
[1780407513765,50.04,68764.38,62.4,0.01115,1e-05,1.4015]
[1780407514754,50.04,68765.01,62.4,0.01116,1e-05,1.40256]
[1780407515673,50.04,68762.91,62.4,0.01114,1e-05,1.3999]
[1780407516566,50.05,68762.82,62.4,0.01114,1e-05,1.39998]
[1780407518438,50.05,68763.92,62.4,0.01116,1e-05,1.40167]
[1780407518866,50.05,68763.93,62.4,0.01116,1e-05,1.40189]
[1780407519893,50.05,68760.1,62.4,0.01111,1e-05,1.39689]
[1780407520243,50.05,68760.1,62.4,0.01111,1e-05,1.39689]
[1780407521217,50.05,68761.76,62.4,0.01113,1e-05,1.39933]
[1780407522462,50.05,68760.82,62.4,0.01113,1e-05,1.39826]
[1780407523451,50.05,68760.46,62.4,0.01112,1e-05,1.39798]
[1780407524429,50.06,68759.23,62.4,0.01111,1e-05,1.39651]
[1780407525474,50.06,68760.04,62.4,0.01112,1e-05,1.39782]
[1780407527861,50.06,68759.56,62.4,0.01112,1e-05,1.39758]
[1780407529035,50.06,68758.68,62.4,0.01111,1e-05,1.3968]
[1780407530006,50.06,68752.39,62.4,0.01104,1e-05,1.3885]
[1780407530927,50.07,68751.47,62.4,0.01103,1e-05,1.38748]
[1780407531473,50.07,68751.47,62.4,0.01103,1e-05,1.38748]
[1780407532539,50.07,68754.07,62.4,0.01106,1e-05,1.39143]
[1780407533530,50.07,68754.07,62.4,0.01106,1e-05,1.39143]
[1780407534787,50.07,68750.92,62.4,0.01103,1e-05,1.3874]
[1780407536403,50.07,68747.73,62.4,0.01099,1e-05,1.38355]
[1780407537506,50.1,68764.33,62.4,0.01124,1e-05,1.41059]
[1780407537911,50.1,68764.33,62.4,0.01124,1e-05,1.41059]
[1780407538311,50.1,68764.33,62.4,0.01124,1e-05,1.41059]
[1780407539667,50.11,68768.03,62.4,0.01129,1e-05,1.416]
[1780407539899,50.11,68768.03,62.4,0.01129,1e-05,1.416]
[1780407541242,50.12,68765.72,62.4,0.01127,1e-05,1.41459]
[1780407542126,50.13,68760.99,62.4,0.01123,1e-05,1.4099]
[1780407542759,50.14,68769.14,62.4,0.01135,1e-05,1.4229]
[1780407543676,50.14,68763.74,62.4,0.01128,1e-05,1.41566]
[1780407544766,50.14,68759.73,62.4,0.01123,1e-05,1.41019]
[1780407546817,50.15,68758.01,62.4,0.01122,1e-05,1.4084]
[1780407548111,50.15,68755.4,62.4,0.01119,1e-05,1.40503]
[1780407549510,50.15,68756.03,62.4,0.0112,1e-05,1.40609]
[1780407550903,50.15,68751.5,62.4,0.01115,1e-05,1.40032]
[1780407554691,50.16,68749.28,62.4,0.01113,1e-05,1.39812]
[1780407554965,50.16,68749.28,62.4,0.01113,1e-05,1.39812]
[1780407557334,50.17,68729.18,62.4,0.01091,1e-05,1.37368]
[1780407559387,50.18,68733.89,62.4,0.01097,1e-05,1.38022]
[1780407561608,50.18,68747.45,62.4,0.01114,1e-05,1.39915]
[1780407563297,50.18,68745.46,62.4,0.01111,1e-05,1.39666]
[1780407565110,50.2,68739.49,62.4,0.01106,1e-05,1.39105]
[1780407566449,50.21,68734.82,62.4,0.01103,1e-05,1.38694]
[1780407568609,50.26,68738.9,62.4,0.01113,1e-05,1.39886]
[1780407569332,50.26,68738.9,62.4,0.01113,1e-05,1.39886]
[1780407570227,50.27,68744.23,62.4,0.01122,1e-05,1.40813]
[1780407571250,50.27,68745.35,62.4,0.01123,1e-05,1.40984]
[1780407573568,50.28,68777.77,62.4,0.01163,1e-05,1.45326]
[1780407574526,50.28,68794.56,62.4,0.01184,1e-05,1.47691]
[1780407575415,50.28,68794.56,62.4,0.01184,1e-05,1.47691]
[1780407576132,50.28,68797.9,62.4,0.01189,1e-05,1.4817]
[1780407576466,50.28,68797.9,62.4,0.01189,1e-05,1.4817]
[1780407577380,50.28,68796.58,62.4,0.01187,1e-05,1.47989]
[1780407578027,50.28,68799.03,62.4,0.0119,1e-05,1.48342]
[1780407580546,50.28,68795.33,62.4,0.01186,1e-05,1.47832]
[1780407580583,50.28,68783.01,62.4,0.0117,1e-05,1.46108]
[1780407583860,50.28,68773.13,62.4,0.01158,1e-05,1.44762]
[1780407586047,50.28,68764.15,62.4,0.01147,1e-05,1.43545]
[1780407592024,50.29,68771.1,62.4,0.01156,1e-05,1.44599]
[1780407597059,50.3,68782.42,62.4,0.01172,1e-05,1.46342]
[1780407598176,50.3,68782.42,62.4,0.01172,1e-05,1.46342]
[1780407599609,50.3,68787.64,62.4,0.01179,1e-05,1.47084]
[1780407601353,50.3,68787.9,62.4,0.01179,1e-05,1.47136]
[1780407602095,50.3,68787.08,62.4,0.01178,1e-05,1.47028]
[1780407607151,50.31,68767.32,62.4,0.01154,1e-05,1.44329]
[1780407609042,50.31,68774.56,62.4,0.01164,1e-05,1.45457]
[1780407610844,50.32,68766.22,62.4,0.01155,1e-05,1.44406]
[1780407611674,50.32,68755.56,62.4,0.01141,1e-05,1.42948]
[1780407613132,50.32,68751.5,62.4,0.01137,1e-05,1.42406]
[1780407613534,50.32,68751.5,62.4,0.01137,1e-05,1.42406]
[1780407614451,50.32,68748.84,62.4,0.01133,1e-05,1.42058]
[1780407616011,50.33,68739.0,62.4,0.01122,1e-05,1.40752]
[1780407616936,50.33,68738.39,62.4,0.01121,1e-05,1.40688]
[1780407619657,50.33,68737.13,62.4,0.0112,1e-05,1.40574]
[1780407620811,50.33,68730.6,62.4,0.01112,1e-05,1.39711]
[1780407625448,50.34,68721.08,62.4,0.01102,1e-05,1.38516]
[1780407627902,50.34,68714.97,62.4,0.01095,1e-05,1.37771]
[1780407633336,50.35,68722.45,62.4,0.01104,1e-05,1.38736]
[1780407635221,50.35,68721.02,62.4,0.01102,1e-05,1.38567]
[1780407636299,50.36,68726.54,62.4,0.01109,1e-05,1.3933]
[1780407637171,50.36,68730.6,62.4,0.01114,1e-05,1.39898]
[1780407638128,50.36,68733.29,62.4,0.01118,1e-05,1.40281]
[1780407640013,50.36,68732.71,62.4,0.01117,1e-05,1.40242]
[1780407641007,50.36,68723.63,62.4,0.01106,1e-05,1.39038]
[1780407642762,50.37,68717.84,62.4,0.011,1e-05,1.38307]
[1780407643681,50.37,68717.84,62.4,0.011,1e-05,1.38307]
[1780407646825,50.37,68712.95,62.4,0.01095,1e-05,1.37739]
[1780407647735,50.37,68709.45,62.4,0.01091,1e-05,1.37297]
[1780407648704,50.37,68709.45,62.4,0.01091,1e-05,1.37297]
[1780407649701,50.38,68709.33,62.4,0.01091,1e-05,1.37306]
[1780407651368,50.38,68708.01,62.4,0.0109,1e-05,1.3718]
[1780407651949,50.38,68699.75,62.4,0.0108,1e-05,1.36111]
[1780407653881,50.38,68695.53,62.4,0.01076,1e-05,1.35607]
[1780407655567,50.39,68703.83,62.4,0.01086,1e-05,1.3673]
[1780407658532,50.39,68719.84,62.4,0.01106,1e-05,1.38933]
[1780407661865,50.4,68711.56,62.4,0.01096,1e-05,1.37913]
[1780407663538,50.4,68714.26,62.4,0.011,1e-05,1.38296]
[1780407665409,50.4,68715.62,62.4,0.01102,1e-05,1.38522]
[1780407666306,50.4,68723.7,62.4,0.01112,1e-05,1.39628]
[1780407671611,50.41,68721.64,62.4,0.0111,1e-05,1.3947]
[1780407676117,50.42,68716.64,62.4,0.01105,1e-05,1.38879]
[1780407676674,50.42,68716.64,62.4,0.01105,1e-05,1.38879]
[1780407676646,50.42,68703.45,62.4,0.0109,1e-05,1.3714]
[1780407679309,50.42,68698.72,62.4,0.01084,1e-05,1.36558]
[1780407679912,50.42,68702.09,62.4,0.01089,1e-05,1.37029]
[1780407680253,50.42,68702.09,62.4,0.01089,1e-05,1.37029]
[1780407681161,50.42,68704.24,62.4,0.01091,1e-05,1.37339]
[1780407683665,50.43,68686.46,62.4,0.01071,1e-05,1.35041]
[1780407686714,50.43,68701.34,62.4,0.01089,1e-05,1.37055]
[1780407686745,50.43,68725.13,62.4,0.01118,1e-05,1.40265]
[1780407690787,50.44,68748.64,62.4,0.01147,1e-05,1.43546]
[1780407691055,50.44,68748.64,62.4,0.01147,1e-05,1.43546]
[1780407692722,50.44,68761.22,62.4,0.01162,1e-05,1.45119]
[1780407692808,50.44,68779.92,62.4,0.01186,1e-05,1.47743]
[1780407693862,50.44,68779.92,62.4,0.01186,1e-05,1.47743]
[1780407694351,50.44,68789.52,62.4,0.01198,1e-05,1.49106]
[1780407694942,50.44,68792.36,62.4,0.01202,1e-05,1.49512]
[1780407695926,50.44,68781.55,62.4,0.01188,1e-05,1.47982]
[1780407696869,50.44,68783.5,62.4,0.01191,1e-05,1.48266]
[1780407697158,50.44,68783.5,62.4,0.01191,1e-05,1.48266]
[1780407698018,50.44,68787.94,62.4,0.01196,1e-05,1.48898]
[1780407698387,50.44,68787.94,62.4,0.01196,1e-05,1.48898]
[1780407699358,50.44,68791.55,62.4,0.01201,1e-05,1.49414]
[1780407701278,50.44,68788.17,62.4,0.01197,1e-05,1.48937]
[1780407702294,50.44,68786.04,62.4,0.01194,1e-05,1.48639]
[1780407705450,50.44,68791.11,62.4,0.01201,1e-05,1.49368]
[1780407706357,50.44,68787.22,62.4,0.01196,1e-05,1.48822]
[1780407707636,50.44,68782.26,62.4,0.01189,1e-05,1.48121]
[1780407708581,50.44,68783.09,62.4,0.0119,1e-05,1.48248]
[1780407711424,50.44,68788.47,62.4,0.01197,1e-05,1.49016]
[1780407712332,50.44,68788.1,62.4,0.01197,1e-05,1.48966]
[1780407713209,50.44,68791.48,62.4,0.01201,1e-05,1.49451]
[1780407713976,50.44,68797.9,62.4,0.0121,1e-05,1.50365]
[1780407714140,50.44,68797.9,62.4,0.0121,1e-05,1.50365]
[1780407715948,50.44,68807.9,62.4,0.01223,1e-05,1.51798]
[1780407717274,50.44,68812.92,62.4,0.01229,1e-05,1.52519]
[1780407718277,50.44,68815.39,62.4,0.01233,1e-05,1.52872]
[1780407718948,50.44,68817.56,62.4,0.01235,1e-05,1.53182]
[1780407719341,50.44,68817.56,62.4,0.01235,1e-05,1.53182]
[1780407719912,50.44,68828.95,62.4,0.01251,1e-05,1.54834]
[1780407721752,50.44,68854.58,62.4,0.01285,1e-05,1.58581]
[1780407723424,50.44,68862.3,62.4,0.01296,1e-05,1.59734]
[1780407724040,50.44,68851.26,62.4,0.0128,1e-05,1.58071]
[1780407725260,50.44,68842.74,62.4,0.01269,1e-05,1.56797]
[1780407727468,50.44,68828.55,62.4,0.01249,1e-05,1.54682]
[1780407728429,50.44,68828.55,62.4,0.01249,1e-05,1.54682]
[1780407731035,50.44,68814.11,62.4,0.0123,1e-05,1.52568]
[1780407732419,50.44,68812.92,62.4,0.01228,1e-05,1.5239]
[1780407734493,50.44,68817.6,62.4,0.01234,1e-05,1.53063]
[1780407734650,50.44,68817.6,62.4,0.01234,1e-05,1.53063]
[1780407734748,50.44,68817.6,62.4,0.01234,1e-05,1.53063]
[1780407734791,50.43,68832.44,62.4,0.01254,1e-05,1.5521]
[1780407735793,50.43,68832.44,62.4,0.01254,1e-05,1.5521]
[1780407736850,50.43,68837.05,62.4,0.0126,1e-05,1.55877]
[1780407737750,50.43,68831.16,62.4,0.01252,1e-05,1.55006]
[1780407737816,50.43,68831.16,62.4,0.01252,1e-05,1.55006]
[1780407742377,50.43,68820.23,62.4,0.01237,1e-05,1.5339]
[1780407743326,50.43,68815.69,62.4,0.01231,1e-05,1.52727]
[1780407744080,50.43,68805.38,62.4,0.01218,1e-05,1.51238]
[1780407745075,50.43,68803.88,62.4,0.01216,1e-05,1.51022]
[1780407749019,50.43,68816.71,62.4,0.01232,1e-05,1.52855]
[1780407750804,50.43,68811.66,62.4,0.01226,1e-05,1.52122]
[1780407756283,50.43,68803.19,62.4,0.01213,1e-05,1.50704]
[1780407759852,50.43,68796.87,62.4,0.01205,1e-05,1.498]
[1780407760782,50.43,68796.33,62.4,0.01204,1e-05,1.49724]
[1780407761321,50.43,68795.47,62.4,0.01203,1e-05,1.49602]
[1780407762774,50.43,68793.97,62.4,0.01201,1e-05,1.49389]
[1780407763854,50.43,68793.08,62.4,0.012,1e-05,1.49266]
[1780407764118,50.43,68791.8,62.4,0.01198,1e-05,1.49084]
[1780407764838,50.43,68791.8,62.4,0.01198,1e-05,1.49084]
[1780407766296,50.43,68788.69,62.4,0.01194,1e-05,1.48645]
[1780407768370,50.43,68818.74,62.4,0.01234,1e-05,1.52946]
[1780407768998,50.43,68818.74,62.4,0.01234,1e-05,1.52946]
[1780407769554,50.43,68818.74,62.4,0.01234,1e-05,1.52946]
[1780407770761,50.43,68825.86,62.4,0.01243,1e-05,1.53974]
[1780407771673,50.43,68828.8,62.4,0.01247,1e-05,1.54388]
[1780407772882,50.43,68828.07,62.4,0.01246,1e-05,1.54274]
[1780407772399,50.43,68841.93,62.4,0.01264,1e-05,1.56305]
[1780407773275,50.43,68841.93,62.4,0.01264,1e-05,1.56305]
[1780407773356,50.43,68841.93,62.4,0.01264,1e-05,1.56305]
[1780407773385,50.43,68841.93,62.4,0.01264,1e-05,1.56305]
[1780407773685,50.43,68841.93,62.4,0.01264,1e-05,1.56305]
[1780407774605,50.43,68850.09,62.4,0.01275,1e-05,1.57486]
[1780407775311,50.43,68854.11,62.4,0.01281,1e-05,1.58082]
[1780407776122,50.43,68859.0,62.4,0.01287,1e-05,1.58796]
[1780407776600,50.43,68859.0,62.4,0.01287,1e-05,1.58796]
[1780407777593,50.42,68858.67,62.4,0.01287,1e-05,1.58731]
[1780407777953,50.42,68858.67,62.4,0.01287,1e-05,1.58731]
[1780407778800,50.42,68860.09,62.4,0.01288,1e-05,1.58912]
[1780407779882,50.42,68857.09,62.4,0.01284,1e-05,1.58451]
[1780407780694,50.42,68857.4,62.4,0.01284,1e-05,1.58482]
[1780407781984,50.42,68856.83,62.4,0.01284,1e-05,1.58383]
[1780407781682,50.42,68874.05,62.4,0.01307,1e-05,1.60962]
[1780407783072,50.41,68876.47,62.4,0.01309,1e-05,1.61114]
[1780407784284,50.41,68875.37,62.4,0.01307,1e-05,1.60948]
[1780407785197,50.41,68872.64,62.4,0.01303,1e-05,1.60518]
[1780407787933,50.4,68867.88,62.4,0.01296,1e-05,1.59768]
[1780407788890,50.4,68868.87,62.4,0.01297,1e-05,1.599]
[1780407789508,50.4,68869.46,62.4,0.01298,1e-05,1.59955]
[1780407790455,50.4,68868.62,62.4,0.01297,1e-05,1.59829]
[1780407790709,50.4,68868.62,62.4,0.01297,1e-05,1.59829]
[1780407791857,50.4,68861.87,62.4,0.01287,1e-05,1.58803]
[1780407791946,50.4,68860.6,62.4,0.01285,1e-05,1.58585]
[1780407794537,50.4,68860.25,62.4,0.01285,1e-05,1.58532]
[1780407794556,50.4,68859.13,62.4,0.01283,1e-05,1.58366]
[1780407799591,50.39,68844.65,62.4,0.01263,1e-05,1.56165]
[1780407804626,50.39,68839.18,62.4,0.01255,1e-05,1.55316]
[1780407806002,50.39,68812.06,62.4,0.01219,1e-05,1.51364]
[1780407808913,50.39,68799.61,62.4,0.01203,1e-05,1.49585]
[1780407809091,50.39,68799.61,62.4,0.01203,1e-05,1.49585]
[1780407811437,50.39,68800.25,62.4,0.01204,1e-05,1.4968]
[1780407812342,50.39,68801.59,62.4,0.01204,1e-05,1.49689]
[1780407813820,50.39,68807.49,62.4,0.01212,1e-05,1.50532]
[1780407814747,50.39,68811.07,62.4,0.01216,1e-05,1.51047]
[1780407814881,50.39,68811.07,62.4,0.01216,1e-05,1.51047]
[1780407816314,50.39,68814.63,62.4,0.01221,1e-05,1.51557]
[1780407818368,50.39,68816.43,62.4,0.01223,1e-05,1.51813]
[1780407819389,50.39,68820.4,62.4,0.01229,1e-05,1.52383]
[1780407819643,50.39,68820.4,62.4,0.01229,1e-05,1.52383]
[1780407820676,50.39,68824.22,62.4,0.01234,1e-05,1.52934]
[1780407821149,50.39,68824.37,62.4,0.01234,1e-05,1.52952]
[1780407822170,50.39,68827.0,62.4,0.01237,1e-05,1.53329]
[1780407824199,50.39,68825.88,62.4,0.01236,1e-05,1.53158]
[1780407825181,50.39,68819.52,62.4,0.01227,1e-05,1.52233]
[1780407829592,50.39,68821.41,62.4,0.0123,1e-05,1.5249]
[1780407830584,50.39,68823.45,62.4,0.01232,1e-05,1.52781]
[1780407833350,50.39,68820.54,62.4,0.01228,1e-05,1.5235]
[1780407833847,50.39,68806.14,62.4,0.01209,1e-05,1.50279]
[1780407834337,50.39,68806.14,62.4,0.01209,1e-05,1.50279]
[1780407835179,50.39,68801.74,62.4,0.01204,1e-05,1.49652]
[1780407836274,50.39,68800.65,62.4,0.01202,1e-05,1.49499]
[1780407838259,50.39,68799.23,62.4,0.012,1e-05,1.49301]
[1780407839203,50.39,68792.58,62.4,0.01192,1e-05,1.48359]
[1780407841346,50.39,68782.65,62.4,0.01179,1e-05,1.46971]
[1780407841812,50.39,68782.65,62.4,0.01179,1e-05,1.46971]
[1780407841906,50.39,68766.64,62.4,0.01159,1e-05,1.44745]
[1780407843211,50.39,68766.57,62.4,0.01159,1e-05,1.44745]
[1780407844127,50.39,68764.13,62.4,0.01156,1e-05,1.44418]
[1780407844927,50.39,68749.39,62.4,0.01138,1e-05,1.424]
[1780407847025,50.39,68746.26,62.4,0.01134,1e-05,1.41986]
[1780407847963,50.39,68766.69,62.4,0.0116,1e-05,1.44826]
[1780407848329,50.39,68766.69,62.4,0.0116,1e-05,1.44826]
[1780407849588,50.39,68778.69,62.4,0.01175,1e-05,1.46507]
[1780407850541,50.39,68781.95,62.4,0.01179,1e-05,1.46971]
[1780407851925,50.39,68782.3,62.4,0.0118,1e-05,1.47026]
[1780407852856,50.39,68781.59,62.4,0.01179,1e-05,1.46933]
[1780407856589,50.4,68775.35,62.4,0.01171,1e-05,1.46086]
[1780407857626,50.4,68769.58,62.4,0.01164,1e-05,1.4529]
[1780407859527,50.4,68767.34,62.4,0.01161,1e-05,1.44998]
[1780407860883,50.4,68773.43,62.4,0.01169,1e-05,1.45855]
[1780407862431,50.4,68776.89,62.4,0.01174,1e-05,1.46354]
[1780407863455,50.4,68774.47,62.4,0.01171,1e-05,1.46023]
[1780407865362,50.4,68775.09,62.4,0.01171,1e-05,1.46118]
[1780407866259,50.4,68774.88,62.4,0.01171,1e-05,1.46096]
[1780407868793,50.4,68776.0,62.4,0.01173,1e-05,1.46267]
[1780407869762,50.4,68776.14,62.4,0.01173,1e-05,1.46294]
[1780407871051,50.4,68777.51,62.4,0.01175,1e-05,1.465]
[1780407872093,50.4,68780.09,62.4,0.01177,1e-05,1.46688]
[1780407872418,50.4,68780.09,62.4,0.01177,1e-05,1.46688]
[1780407873944,50.4,68779.32,62.4,0.01176,1e-05,1.46594]
[1780407878439,50.41,68787.16,62.4,0.01186,1e-05,1.47717]
[1780407879467,50.41,68788.13,62.4,0.01187,1e-05,1.47859]
[1780407881241,50.41,68787.17,62.4,0.01186,1e-05,1.47734]
[1780407881913,50.41,68787.17,62.4,0.01186,1e-05,1.47734]
[1780407883443,50.41,68788.31,62.4,0.01188,1e-05,1.47903]
[1780407884443,50.41,68787.43,62.4,0.01187,1e-05,1.47784]
[1780407888438,50.41,68789.71,62.4,0.0119,1e-05,1.48124]
[1780407889426,50.41,68789.42,62.4,0.0119,1e-05,1.48088]
[1780407894444,50.41,68786.34,62.4,0.01186,1e-05,1.47677]
[1780407895152,50.41,68779.71,62.4,0.01177,1e-05,1.46751]
[1780407898457,50.41,68784.36,62.4,0.01184,1e-05,1.47424]
[1780407899496,50.41,68784.79,62.4,0.01184,1e-05,1.4749]
[1780407901811,50.41,68785.23,62.4,0.01185,1e-05,1.47563]
[1780407902000,50.41,68801.2,62.4,0.01205,1e-05,1.4983]
[1780407902850,50.41,68801.2,62.4,0.01205,1e-05,1.4983]
[1780407904826,50.41,68802.36,62.4,0.01207,1e-05,1.49997]
[1780407904943,50.41,68802.36,62.4,0.01207,1e-05,1.49997]
[1780407904967,50.41,68826.63,62.4,0.01239,1e-05,1.53491]
[1780407905159,50.41,68826.63,62.4,0.01239,1e-05,1.53491]
[1780407905485,50.41,68826.63,62.4,0.01239,1e-05,1.53491]
[1780407905600,50.41,68826.63,62.4,0.01239,1e-05,1.53491]
[1780407905870,50.41,68826.63,62.4,0.01239,1e-05,1.53491]
[1780407905931,50.41,68842.47,62.4,0.0126,1e-05,1.558]
[1780407906486,50.41,68842.47,62.4,0.0126,1e-05,1.558]
[1780407907550,50.41,68839.26,62.4,0.01256,1e-05,1.55319]
[1780407908457,50.41,68838.87,62.4,0.01255,1e-05,1.55245]
[1780407909789,50.41,68839.09,62.4,0.01255,1e-05,1.55277]
[1780407910878,50.41,68834.77,62.4,0.0125,1e-05,1.54637]
[1780407911550,50.41,68833.49,62.4,0.01248,1e-05,1.54436]
[1780407912519,50.41,68828.1,62.4,0.0124,1e-05,1.53651]
[1780407912698,50.41,68828.1,62.4,0.0124,1e-05,1.53651]
[1780407913724,50.41,68828.86,62.4,0.01241,1e-05,1.53756]
[1780407915032,50.41,68824.34,62.4,0.01235,1e-05,1.53094]
[1780407915194,50.41,68825.66,62.4,0.01237,1e-05,1.53276]
[1780407918190,50.41,68846.29,62.4,0.01265,1e-05,1.56277]
[1780407919444,50.41,68846.93,62.4,0.01265,1e-05,1.5636]
[1780407919816,50.41,68846.93,62.4,0.01265,1e-05,1.5636]
[1780407920705,50.41,68841.96,62.4,0.01259,1e-05,1.55619]
[1780407921231,50.41,68837.5,62.4,0.01252,1e-05,1.54956]
[1780407922175,50.41,68835.82,62.4,0.0125,1e-05,1.54702]
[1780407924809,50.41,68835.51,62.4,0.0125,1e-05,1.54642]
[1780407925797,50.4,68835.33,62.4,0.01249,1e-05,1.54608]
[1780407927574,50.4,68842.54,62.4,0.01259,1e-05,1.55647]
[1780407928496,50.4,68841.86,62.4,0.01258,1e-05,1.55538]
[1780407929326,50.4,68836.7,62.4,0.01251,1e-05,1.54773]
[1780407930300,50.4,68831.4,62.4,0.01244,1e-05,1.53992]
[1780407932493,50.4,68819.92,62.4,0.01227,1e-05,1.52132]
[1780407933874,50.4,68816.0,62.4,0.01222,1e-05,1.51565]
[1780407934107,50.4,68816.0,62.4,0.01222,1e-05,1.51565]
[1780407934593,50.4,68835.55,62.4,0.01248,1e-05,1.54393]
[1780407935477,50.4,68835.55,62.4,0.01248,1e-05,1.54393]
[1780407935652,50.4,68835.55,62.4,0.01248,1e-05,1.54393]
[1780407936610,50.4,68843.61,62.4,0.01258,1e-05,1.55566]
[1780407938017,50.4,68841.46,62.4,0.01255,1e-05,1.55241]
[1780407939010,50.4,68843.21,62.4,0.01258,1e-05,1.55481]
[1780407939733,50.4,68841.54,62.4,0.01255,1e-05,1.55228]
[1780407940693,50.4,68841.97,62.4,0.01256,1e-05,1.55291]
[1780407941024,50.4,68841.97,62.4,0.01256,1e-05,1.55291]
[1780407942609,50.4,68842.26,62.4,0.01256,1e-05,1.55317]
[1780407943238,50.4,68842.11,62.4,0.01256,1e-05,1.55286]
[1780407943749,50.4,68842.11,62.4,0.01256,1e-05,1.55286]
[1780407946901,50.39,68854.98,62.4,0.01273,1e-05,1.57151]
[1780407947912,50.39,68850.19,62.4,0.01266,1e-05,1.56421]
[1780407949618,50.39,68852.79,62.4,0.0127,1e-05,1.56795]
[1780407951415,50.39,68865.98,62.4,0.01287,1e-05,1.58728]
[1780407952429,50.39,68872.01,62.4,0.01296,1e-05,1.59615]
[1780407952988,50.39,68872.01,62.4,0.01296,1e-05,1.59615]
[1780407954037,50.39,68860.23,62.4,0.01279,1e-05,1.57828]
[1780407956896,50.39,68858.67,62.4,0.01277,1e-05,1.57572]
[1780407957793,50.39,68859.52,62.4,0.01278,1e-05,1.57686]
[1780407958186,50.39,68859.52,62.4,0.01278,1e-05,1.57686]
[1780407959796,50.38,68849.81,62.4,0.01264,1e-05,1.56225]
[1780407960937,50.38,68850.71,62.4,0.01265,1e-05,1.56347]
[1780407961763,50.38,68856.37,62.4,0.01273,1e-05,1.57163]
[1780407963237,50.38,68860.56,62.4,0.01279,1e-05,1.57773]
[1780407964037,50.38,68860.56,62.4,0.01279,1e-05,1.57773]
[1780407968382,50.38,68861.11,62.4,0.01279,1e-05,1.57787]
[1780407969310,50.38,68858.13,62.4,0.01275,1e-05,1.57332]
[1780407973654,50.37,68859.67,62.4,0.01276,1e-05,1.57513]
[1780407974061,50.37,68859.67,62.4,0.01276,1e-05,1.57513]
[1780407974077,50.37,68845.25,62.4,0.01256,1e-05,1.55361]
[1780407974477,50.37,68845.25,62.4,0.01256,1e-05,1.55361]
[1780407976104,50.37,68840.41,62.4,0.0125,1e-05,1.54644]
[1780407976606,50.37,68830.94,62.4,0.01237,1e-05,1.53257]
[1780407977794,50.37,68831.55,62.4,0.01238,1e-05,1.53341]
[1780407980477,50.37,68832.28,62.4,0.01239,1e-05,1.53437]
[1780407981399,50.37,68828.07,62.4,0.01233,1e-05,1.52821]
[1780407982379,50.37,68823.23,62.4,0.01227,1e-05,1.52117]
[1780407982942,50.37,68823.23,62.4,0.01227,1e-05,1.52117]
[1780407988021,50.37,68814.39,62.4,0.01215,1e-05,1.50838]
[1780407989120,50.37,68812.12,62.4,0.01212,1e-05,1.50514]
[1780407995039,50.37,68802.56,62.4,0.01198,1e-05,1.48978]
[1780407997000,50.37,68801.35,62.4,0.01197,1e-05,1.48809]
[1780407997945,50.37,68801.49,62.4,0.01197,1e-05,1.48832]
[1780407998477,50.37,68801.69,62.4,0.01197,1e-05,1.48864]
[1780407999453,50.37,68804.35,62.4,0.01201,1e-05,1.49245]
[1780407999813,50.37,68804.35,62.4,0.01201,1e-05,1.49245]
[1780408000746,50.37,68800.67,62.4,0.01196,1e-05,1.48725]
[1780408001219,50.37,68800.67,62.4,0.01196,1e-05,1.48725]
[1780408002114,50.37,68796.03,62.4,0.0119,1e-05,1.48072]
[1780408008130,50.37,68797.84,62.4,0.01192,1e-05,1.4836]
[1780408010360,50.37,68797.92,62.4,0.01193,1e-05,1.48379]
[1780408011340,50.37,68793.72,62.4,0.01187,1e-05,1.4779]
[1780408012011,50.37,68793.72,62.4,0.01187,1e-05,1.4779]
[1780408012922,50.37,68792.57,62.4,0.01186,1e-05,1.47632]
[1780408013553,50.37,68787.92,62.4,0.0118,1e-05,1.46983]
[1780408014588,50.38,68786.7,62.4,0.01178,1e-05,1.46818]
[1780408015379,50.38,68786.97,62.4,0.01179,1e-05,1.46863]
[1780408016323,50.38,68784.92,62.4,0.01176,1e-05,1.46582]
[1780408018634,50.38,68785.29,62.4,0.01177,1e-05,1.46648]
[1780408021334,50.38,68794.33,62.4,0.01189,1e-05,1.47938]
[1780408022562,50.38,68796.99,62.4,0.01192,1e-05,1.48319]
[1780408023309,50.38,68797.65,62.4,0.01193,1e-05,1.48416]
[1780408028309,50.38,68787.06,62.4,0.0118,1e-05,1.46945]
[1780408028991,50.38,68787.06,62.4,0.0118,1e-05,1.46945]
[1780408029517,50.38,68784.21,62.4,0.01176,1e-05,1.46552]
[1780408030937,50.38,68783.98,62.4,0.01176,1e-05,1.46527]
[1780408032667,50.38,68791.86,62.4,0.01186,1e-05,1.47649]
[1780408034209,50.38,68791.86,62.4,0.01186,1e-05,1.47649]
[1780408035024,50.38,68794.59,62.4,0.0119,1e-05,1.48044]
[1780408035903,50.38,68799.89,62.4,0.01196,1e-05,1.48794]
[1780408039148,50.38,68800.77,62.4,0.01198,1e-05,1.48928]
[1780408040114,50.38,68798.82,62.4,0.01195,1e-05,1.48658]
[1780408041412,50.38,68797.18,62.4,0.01193,1e-05,1.4843]
[1780408042246,50.38,68797.18,62.4,0.01193,1e-05,1.4843]
[1780408042780,50.38,68791.89,62.4,0.01186,1e-05,1.47692]
[1780408044124,50.38,68787.86,62.4,0.01181,1e-05,1.47131]
[1780408046577,50.39,68791.93,62.4,0.01187,1e-05,1.47714]
[1780408047620,50.39,68791.12,62.4,0.01186,1e-05,1.47605]
[1780408048083,50.39,68775.32,62.4,0.01166,1e-05,1.45407]
[1780408050551,50.39,68773.84,62.4,0.01164,1e-05,1.45211]
[1780408051463,50.39,68774.05,62.4,0.01164,1e-05,1.4525]
[1780408053908,50.39,68774.46,62.4,0.01163,1e-05,1.45147]
[1780408055201,50.39,68775.21,62.4,0.01165,1e-05,1.45262]
[1780408060510,50.39,68784.5,62.4,0.01177,1e-05,1.4662]
[1780408064394,50.4,68782.03,62.4,0.01174,1e-05,1.46297]
[1780408065305,50.4,68782.03,62.4,0.01174,1e-05,1.46297]
[1780408068728,50.4,68775.92,62.4,0.01166,1e-05,1.45476]
[1780408069363,50.4,68782.58,62.4,0.01175,1e-05,1.46415]
[1780408069575,50.4,68797.32,62.4,0.01194,1e-05,1.48497]
[1780408071775,50.4,68807.07,62.4,0.01207,1e-05,1.49886]
[1780408072806,50.4,68809.58,62.4,0.0121,1e-05,1.50246]
[1780408073821,50.4,68806.34,62.4,0.01206,1e-05,1.49785]
[1780408074822,50.4,68802.06,62.4,0.012,1e-05,1.49177]
[1780408076735,50.4,68802.78,62.4,0.01201,1e-05,1.49285]
[1780408077691,50.4,68797.32,62.4,0.01194,1e-05,1.48513]
[1780408078535,50.4,68801.3,62.4,0.01199,1e-05,1.49081]
[1780408079898,50.4,68808.83,62.4,0.01209,1e-05,1.50156]
[1780408083296,50.4,68804.97,62.4,0.01204,1e-05,1.49609]
[1780408084218,50.4,68802.99,62.4,0.01202,1e-05,1.49332]
[1780408085972,50.4,68797.17,62.4,0.01194,1e-05,1.4851]
[1780408087321,50.4,68792.85,62.4,0.01189,1e-05,1.47908]
[1780408092746,50.4,68789.69,62.4,0.01185,1e-05,1.47507]
[1780408093480,50.4,68789.69,62.4,0.01185,1e-05,1.47507]
[1780408094412,50.41,68792.12,62.4,0.01188,1e-05,1.47856]
[1780408097781,50.41,68812.24,62.4,0.01214,1e-05,1.50733]
[1780408098492,50.41,68812.24,62.4,0.01214,1e-05,1.50733]
[1780408099495,50.41,68813.63,62.4,0.01216,1e-05,1.50933]
[1780408103281,50.41,68814.85,62.4,0.01218,1e-05,1.51107]
[1780408104084,50.41,68816.31,62.4,0.0122,1e-05,1.51316]
[1780408107803,50.41,68830.85,62.4,0.01239,1e-05,1.53409]
[1780408108903,50.41,68833.01,62.4,0.01242,1e-05,1.53718]
[1780408111129,50.4,68835.61,62.4,0.01245,1e-05,1.54087]
[1780408111537,50.4,68840.09,62.4,0.0125,1e-05,1.54542]
[1780408112822,50.4,68841.46,62.4,0.01252,1e-05,1.54742]
[1780408113703,50.4,68840.94,62.4,0.01251,1e-05,1.54659]
[1780408118927,50.4,68836.46,62.4,0.01244,1e-05,1.53972]
[1780408121133,50.4,68836.61,62.4,0.01245,1e-05,1.53988]
[1780408121969,50.4,68837.82,62.4,0.01246,1e-05,1.54159]
[1780408125420,50.4,68833.87,62.4,0.01241,1e-05,1.53567]
[1780408126621,50.4,68823.32,62.4,0.01227,1e-05,1.52029]
[1780408129834,50.4,68820.39,62.4,0.01223,1e-05,1.51602]
[1780408130521,50.4,68813.61,62.4,0.01214,1e-05,1.50627]
[1780408135901,50.4,68805.88,62.4,0.01204,1e-05,1.49527]
[1780408138570,50.4,68812.22,62.4,0.01212,1e-05,1.50439]
[1780408139771,50.4,68811.75,62.4,0.01211,1e-05,1.50373]
[1780408141275,50.4,68811.63,62.4,0.01211,1e-05,1.50357]
[1780408142172,50.4,68809.72,62.4,0.01209,1e-05,1.50087]
[1780408143834,50.4,68799.96,62.4,0.01196,1e-05,1.48701]
[1780408144780,50.4,68799.17,62.4,0.01195,1e-05,1.48593]
[1780408145491,50.4,68798.73,62.4,0.01195,1e-05,1.48535]
[1780408146123,50.4,68798.73,62.4,0.01195,1e-05,1.48535]
[1780408146189,50.4,68785.38,62.4,0.01178,1e-05,1.46663]
[1780408150163,50.4,68762.1,62.4,0.01148,1e-05,1.43453]
[1780408150647,50.4,68762.1,62.4,0.01148,1e-05,1.43453]
[1780408151787,50.4,68752.81,62.4,0.01137,1e-05,1.42188]
[1780408157212,50.41,68751.59,62.4,0.01136,1e-05,1.42131]
[1780408161069,50.41,68763.04,62.4,0.01151,1e-05,1.43747]
[1780408162009,50.41,68761.68,62.4,0.01149,1e-05,1.43572]
[1780408167282,50.42,68765.25,62.4,0.01155,1e-05,1.44149]
[1780408168547,50.42,68762.82,62.4,0.01152,1e-05,1.43826]
[1780408169494,50.42,68761.71,62.4,0.01151,1e-05,1.43687]
[1780408175342,50.43,68743.02,62.4,0.01127,1e-05,1.41048]
[1780408178561,50.43,68752.7,62.4,0.01139,1e-05,1.4242]
[1780408179573,50.43,68758.64,62.4,0.01147,1e-05,1.43251]
[1780408179644,50.43,68758.64,62.4,0.01147,1e-05,1.43251]
[1780408182392,50.44,68776.81,62.4,0.0117,1e-05,1.45808]
[1780408183172,50.44,68776.81,62.4,0.0117,1e-05,1.45808]
[1780408185398,50.44,68791.94,62.4,0.0119,1e-05,1.47948]
[1780408191418,50.44,68791.65,62.4,0.0119,1e-05,1.47943]
[1780408192093,50.44,68789.07,62.4,0.01186,1e-05,1.47586]
[1780408194142,50.44,68787.93,62.4,0.01185,1e-05,1.4744]
[1780408196206,50.44,68787.68,62.4,0.01185,1e-05,1.47411]
[1780408198272,50.44,68794.05,62.4,0.01193,1e-05,1.48324]
[1780408203545,50.44,68789.85,62.4,0.01188,1e-05,1.4777]
[1780408208581,50.45,68797.72,62.4,0.01198,1e-05,1.48907]
[1780408210783,50.45,68794.96,62.4,0.01195,1e-05,1.48521]
[1780408211674,50.45,68793.67,62.4,0.01193,1e-05,1.48343]
[1780408212879,50.45,68793.08,62.4,0.01192,1e-05,1.48265]
[1780408214278,50.45,68794.76,62.4,0.01195,1e-05,1.48508]
[1780408217095,50.45,68796.99,62.4,0.01198,1e-05,1.48838]
[1780408218148,50.45,68800.59,62.4,0.01202,1e-05,1.49353]
[1780408219667,50.45,68783.95,62.4,0.01181,1e-05,1.47018]
[1780408224702,50.45,68790.7,62.4,0.0119,1e-05,1.48002]
[1780408230442,50.45,68791.29,62.4,0.01191,1e-05,1.48107]
[1780408230620,50.45,68791.32,62.4,0.01191,1e-05,1.48122]
[1780408232184,50.45,68782.37,62.4,0.0118,1e-05,1.46863]
[1780408236063,50.46,68795.28,62.4,0.01195,1e-05,1.48528]
[1780408237693,50.46,68786.7,62.4,0.01184,1e-05,1.47329]
[1780408239010,50.46,68782.95,62.4,0.01179,1e-05,1.46809]
[1780408239667,50.46,68773.9,62.4,0.01168,1e-05,1.45553]
[1780408241456,50.46,68762.78,62.4,0.01154,1e-05,1.44021]
[1780408242888,50.46,68752.57,62.4,0.01142,1e-05,1.42643]
[1780408246003,50.46,68753.48,62.4,0.01143,1e-05,1.42811]
[1780408251526,50.47,68754.66,62.4,0.01145,1e-05,1.43042]
[1780408253383,50.47,68757.55,62.4,0.01149,1e-05,1.43467]
[1780408258942,50.47,68764.29,62.4,0.01158,1e-05,1.44484]
[1780408260090,50.47,68764.29,62.4,0.01158,1e-05,1.44484]
[1780408262085,50.48,68762.39,62.4,0.01156,1e-05,1.44256]
[1780408262857,50.48,68755.31,62.4,0.01147,1e-05,1.4328]
[1780408266855,50.49,68740.63,62.4,0.01131,1e-05,1.41488]
[1780408270795,50.5,68736.06,62.4,0.01126,1e-05,1.40933]
[1780408271468,50.5,68736.06,62.4,0.01126,1e-05,1.40933]
[1780408277082,50.54,68724.46,62.4,0.01118,1e-05,1.39981]
[1780408282117,50.59,68707.89,62.4,0.01105,1e-05,1.38534]
[1780408283636,50.59,68700.27,62.4,0.01096,1e-05,1.3754]
[1780408284166,50.59,68700.27,62.4,0.01096,1e-05,1.3754]
[1780408287155,50.6,68713.78,62.4,0.01113,1e-05,1.39429]
[1780408292189,50.6,68717.38,62.4,0.01117,1e-05,1.3983]
[1780408295952,50.63,68717.5,62.4,0.0112,1e-05,1.40224]
[1780408296833,50.64,68713.57,62.4,0.01117,1e-05,1.39869]
[1780408299402,50.67,68712.18,62.4,0.01119,1e-05,1.40026]
[1780408300330,50.69,68711.33,62.4,0.01121,1e-05,1.40256]
[1780408301238,50.7,68710.89,62.4,0.01122,1e-05,1.40365]
[1780408302145,50.7,68711.67,62.4,0.01123,1e-05,1.40471]
[1780408307294,50.73,68706.54,62.4,0.0112,1e-05,1.40178]
[1780408308443,50.73,68706.54,62.4,0.0112,1e-05,1.40178]
[1780408308549,50.74,68705.35,62.4,0.0112,1e-05,1.40201]
[1780408308636,50.74,68705.35,62.4,0.0112,1e-05,1.40201]
[1780408311103,50.78,68704.61,62.4,0.01125,1e-05,1.40739]
[1780408311322,50.79,68705.33,62.4,0.01127,1e-05,1.40899]
[1780408313314,50.79,68704.89,62.4,0.01126,1e-05,1.4084]
[1780408314301,50.79,68705.01,62.4,0.01126,1e-05,1.40856]
[1780408319389,50.79,68707.73,62.4,0.0113,1e-05,1.41223]
[1780408321035,50.79,68708.22,62.4,0.0113,1e-05,1.41289]
[1780408321492,50.79,68708.22,62.4,0.0113,1e-05,1.41289]
[1780408321594,50.79,68706.86,62.4,0.01129,1e-05,1.41121]
[1780408327435,50.8,68714.04,62.4,0.01138,1e-05,1.4218]
[1780408328786,50.8,68722.62,62.4,0.01149,1e-05,1.43349]
[1780408329658,50.8,68724.68,62.4,0.01152,1e-05,1.43655]
[1780408330695,50.8,68721.12,62.4,0.01147,1e-05,1.43179]
[1780408333091,50.8,68716.5,62.4,0.01142,1e-05,1.42573]
[1780408334017,50.8,68716.01,62.4,0.01141,1e-05,1.42518]
[1780408334870,50.8,68711.78,62.4,0.01136,1e-05,1.41956]
[1780408340527,50.81,68714.65,62.4,0.01141,1e-05,1.42423]
[1780408345562,50.81,68712.33,62.4,0.01138,1e-05,1.42171]
[1780408346573,50.81,68694.37,62.4,0.01116,1e-05,1.39762]
[1780408347272,50.81,68694.37,62.4,0.01116,1e-05,1.39762]
[1780408348134,50.81,68687.65,62.4,0.01108,1e-05,1.38881]
[1780408350321,50.81,68682.74,62.4,0.01103,1e-05,1.38264]
[1780408355635,50.82,68681.51,62.4,0.01101,1e-05,1.38045]
[1780408359716,50.84,68699.05,62.4,0.01124,1e-05,1.40613]
[1780408361678,50.84,68682.45,62.4,0.01105,1e-05,1.38423]
[1780408366713,50.9,68684.89,62.4,0.01116,1e-05,1.39636]
[1780408371748,50.92,68688.51,62.4,0.01122,1e-05,1.40345]
[1780408376783,50.92,68693.58,62.4,0.01129,1e-05,1.41103]
[1780408381818,50.93,68694.19,62.4,0.0113,1e-05,1.41255]
[1780408383534,50.93,68694.19,62.4,0.0113,1e-05,1.41255]
[1780408383609,50.93,68696.69,62.4,0.01134,1e-05,1.41619]
[1780408384470,50.93,68696.69,62.4,0.01134,1e-05,1.41619]
[1780408384558,50.93,68701.21,62.4,0.0114,1e-05,1.4229]
[1780408385895,50.93,68704.41,62.4,0.01144,1e-05,1.42724]
[1780408386591,50.93,68704.41,62.4,0.01144,1e-05,1.42724]
[1780408387632,50.93,68709.12,62.4,0.0115,1e-05,1.43386]
[1780408389312,50.94,68726.21,62.4,0.01171,1e-05,1.45751]
[1780408391306,50.94,68723.32,62.4,0.01168,1e-05,1.45364]
[1780408394913,50.94,68705.68,62.4,0.01146,1e-05,1.42979]
[1780408399949,50.94,68697.57,62.4,0.01137,1e-05,1.41927]
[1780408404984,50.95,68695.73,62.4,0.01135,1e-05,1.41739]
[1780408410257,50.95,68694.59,62.4,0.01134,1e-05,1.41634]
[1780408411913,50.95,68705.08,62.4,0.01146,1e-05,1.42903]
[1780408412547,50.95,68705.08,62.4,0.01146,1e-05,1.42903]
[1780408418777,50.96,68703.11,62.4,0.01144,1e-05,1.42704]
[1780408425517,50.96,68701.53,62.4,0.01143,1e-05,1.42553]
[1780408430185,50.96,68714.24,62.4,0.01159,1e-05,1.44346]
[1780408430996,50.96,68714.24,62.4,0.01159,1e-05,1.44346]
[1780408436227,50.97,68720.21,62.4,0.01167,1e-05,1.45205]
[1780408440998,50.97,68711.69,62.4,0.01156,1e-05,1.4406]
[1780408444796,50.97,68692.66,62.4,0.01133,1e-05,1.41517]
[1780408449833,50.98,68687.88,62.4,0.01128,1e-05,1.40935]
[1780408456376,50.98,68680.96,62.4,0.0112,1e-05,1.40107]
[1780408461412,50.99,68681.48,62.4,0.01122,1e-05,1.40252]
[1780408466446,50.99,68697.7,62.4,0.01142,1e-05,1.42511]
[1780408471482,51.0,68710.49,62.4,0.01157,1e-05,1.44129]
[1780408476519,51.0,68709.68,62.4,0.01157,1e-05,1.44059]
[1780408481554,51.0,68699.63,62.4,0.01144,1e-05,1.42732]
[1780408486589,51.01,68704.63,62.4,0.01151,1e-05,1.43473]
[1780408491623,51.01,68701.64,62.4,0.01148,1e-05,1.43108]
[1780408496659,51.01,68695.65,62.4,0.01141,1e-05,1.42343]
[1780408501694,51.02,68684.45,62.4,0.01128,1e-05,1.40888]
[1780408506732,51.02,68685.6,62.4,0.0113,1e-05,1.41107]
[1780408511772,51.02,68694.09,62.4,0.01141,1e-05,1.42312]
[1780408514792,51.03,68711.25,62.4,0.01162,1e-05,1.44681]
[1780408519827,51.03,68713.58,62.4,0.01165,1e-05,1.4503]
[1780408524862,51.03,68708.39,62.4,0.01159,1e-05,1.44348]
[1780408529914,51.03,68696.7,62.4,0.01145,1e-05,1.4279]
[1780408534948,51.04,68687.0,62.4,0.01132,1e-05,1.41352]
[1780408539983,51.04,68698.19,62.4,0.01146,1e-05,1.42915]
[1780408545020,51.04,68693.27,62.4,0.01141,1e-05,1.42293]
[1780408550055,51.05,68692.37,62.4,0.0114,1e-05,1.42226]
[1780408555687,51.05,68697.19,62.4,0.01146,1e-05,1.42918]
[1780408561561,51.05,68695.7,62.4,0.01145,1e-05,1.4277]
[1780408562876,51.05,68685.37,62.4,0.01133,1e-05,1.41383]
[1780408566838,51.06,68682.39,62.4,0.01129,1e-05,1.41031]
[1780408568727,51.06,68679.86,62.4,0.01127,1e-05,1.40728]
[1780408574227,51.06,68679.55,62.4,0.01127,1e-05,1.40765]
[1780408579262,51.07,68689.88,62.4,0.0114,1e-05,1.42221]
[1780408582701,51.07,68698.78,62.4,0.01151,1e-05,1.43448]
[1780408582707,51.07,68700.26,62.4,0.01153,1e-05,1.43665]
[1780408583355,51.07,68700.26,62.4,0.01153,1e-05,1.43665]
[1780408584207,51.07,68702.11,62.4,0.01156,1e-05,1.43918]
[1780408584640,51.07,68702.11,62.4,0.01156,1e-05,1.43918]
[1780408584796,51.07,68702.11,62.4,0.01156,1e-05,1.43918]
[1780408585633,51.08,68701.23,62.4,0.01156,1e-05,1.43908]
[1780408586433,51.08,68698.38,62.4,0.01153,1e-05,1.43576]
[1780408592358,51.1,68705.97,62.4,0.01164,1e-05,1.44761]
[1780408593366,51.11,68718.17,62.4,0.01179,1e-05,1.46496]
[1780408595267,51.11,68722.76,62.4,0.01186,1e-05,1.47183]
[1780408595306,51.11,68722.76,62.4,0.01186,1e-05,1.47183]
[1780408596144,51.11,68716.38,62.4,0.01178,1e-05,1.46348]
[1780408596365,51.11,68716.38,62.4,0.01178,1e-05,1.46348]
[1780408597252,51.12,68712.56,62.4,0.01174,1e-05,1.45872]
[1780408602324,51.14,68716.37,62.4,0.01181,1e-05,1.46657]
[1780408603243,51.14,68713.39,62.4,0.01178,1e-05,1.46295]
[1780408604130,51.14,68713.15,62.4,0.01178,1e-05,1.46313]
[1780408605023,51.15,68707.9,62.4,0.01172,1e-05,1.4564]
[1780408605027,51.15,68707.9,62.4,0.01172,1e-05,1.4564]
[1780408605911,51.15,68707.9,62.4,0.01172,1e-05,1.4564]
[1780408605448,51.15,68710.9,62.4,0.01176,1e-05,1.46106]
[1780408606077,51.15,68710.9,62.4,0.01176,1e-05,1.46106]
[1780408606862,51.15,68710.9,62.4,0.01176,1e-05,1.46106]
[1780408606908,51.15,68710.9,62.4,0.01176,1e-05,1.46106]
[1780408606456,51.15,68710.35,62.4,0.01175,1e-05,1.46034]
[1780408607463,51.15,68709.22,62.4,0.01174,1e-05,1.45929]
[1780408608718,51.15,68709.22,62.4,0.01174,1e-05,1.45929]
[1780408609645,51.15,68710.08,62.4,0.01176,1e-05,1.46052]
[1780408613052,51.15,68721.97,62.4,0.01191,1e-05,1.47706]
[1780408613505,51.15,68728.02,62.4,0.01198,1e-05,1.48551]
[1780408614366,51.15,68728.02,62.4,0.01198,1e-05,1.48551]
[1780408615279,51.16,68727.28,62.4,0.01198,1e-05,1.48495]
[1780408616195,51.16,68727.38,62.4,0.01198,1e-05,1.48557]
[1780408617036,51.16,68727.68,62.4,0.01199,1e-05,1.48647]
[1780408617111,51.16,68727.68,62.4,0.01199,1e-05,1.48647]
[1780408617533,51.17,68728.04,62.4,0.012,1e-05,1.48745]
[1780408618059,51.17,68728.04,62.4,0.012,1e-05,1.48745]
[1780408618733,51.17,68728.04,62.4,0.012,1e-05,1.48745]
[1780408618834,51.17,68728.05,62.4,0.01201,1e-05,1.48792]
[1780408619682,51.17,68728.05,62.4,0.01201,1e-05,1.48792]
[1780408621550,51.17,68730.94,62.4,0.01205,1e-05,1.49244]
[1780408622656,51.18,68727.3,62.4,0.01201,1e-05,1.48781]
[1780408628410,51.19,68726.69,62.4,0.01202,1e-05,1.48979]
[1780408628470,51.19,68726.69,62.4,0.01202,1e-05,1.48979]
[1780408629354,51.2,68723.44,62.4,0.01199,1e-05,1.48571]
[1780408630096,51.2,68711.91,62.4,0.01184,1e-05,1.47013]
[1780408630628,51.2,68713.08,62.4,0.01186,1e-05,1.47223]
[1780408635663,51.2,68714.8,62.4,0.01189,1e-05,1.47467]
[1780408636872,51.2,68714.8,62.4,0.01189,1e-05,1.47467]
[1780408637445,51.2,68710.31,62.4,0.01183,1e-05,1.46846]
[1780408638468,51.2,68704.97,62.4,0.01176,1e-05,1.46109]
[1780408639375,51.2,68703.14,62.4,0.01174,1e-05,1.45859]
[1780408640052,51.2,68697.24,62.4,0.01166,1e-05,1.45051]
[1780408640822,51.2,68697.24,62.4,0.01166,1e-05,1.45051]
[1780408643165,51.21,68692.41,62.4,0.01161,1e-05,1.44405]
[1780408644135,51.21,68687.93,62.4,0.01155,1e-05,1.438]
[1780408646822,51.21,68687.23,62.4,0.01154,1e-05,1.43719]
[1780408647888,51.21,68688.59,62.4,0.01156,1e-05,1.43919]
[1780408648773,51.21,68685.93,62.4,0.01153,1e-05,1.43564]
[1780408649777,51.21,68684.91,62.4,0.01152,1e-05,1.43434]
[1780408650968,51.21,68685.3,62.4,0.01152,1e-05,1.43495]
[1780408651085,51.21,68685.22,62.4,0.01152,1e-05,1.43492]
[1780408651775,51.21,68683.25,62.4,0.01149,1e-05,1.43103]
[1780408652213,51.21,68683.25,62.4,0.01149,1e-05,1.43103]
[1780408652745,51.21,68683.25,62.4,0.01149,1e-05,1.43103]
[1780408652782,51.22,68684.55,62.4,0.01151,1e-05,1.43336]
[1780408657818,51.22,68686.53,62.4,0.01154,1e-05,1.43645]
[1780408658756,51.22,68686.53,62.4,0.01154,1e-05,1.43645]
[1780408659671,51.22,68682.78,62.4,0.01149,1e-05,1.43143]
[1780408664867,51.22,68688.25,62.4,0.01157,1e-05,1.43936]
[1780408669902,51.23,68687.1,62.4,0.01156,1e-05,1.43815]
[1780408670911,51.23,68687.1,62.4,0.01156,1e-05,1.43815]
[1780408671765,51.23,68683.22,62.4,0.01151,1e-05,1.43295]
[1780408676952,51.23,68686.14,62.4,0.01155,1e-05,1.43741]
[1780408681987,51.23,68680.8,62.4,0.01149,1e-05,1.43054]
[1780408687022,51.24,68677.62,62.4,0.01145,1e-05,1.42671]
[1780408692058,51.24,68679.05,62.4,0.01147,1e-05,1.42908]
[1780408696872,51.24,68678.44,62.4,0.01147,1e-05,1.42853]
[1780408697358,51.24,68678.18,62.4,0.01147,1e-05,1.42836]
[1780408699335,51.24,68664.63,62.4,0.0113,1e-05,1.41023]
[1780408708171,51.25,68662.39,62.4,0.01129,1e-05,1.40841]
[1780408713206,51.26,68667.2,62.4,0.01134,1e-05,1.41369]
[1780408718241,51.26,68664.55,62.4,0.01131,1e-05,1.41073]
[1780408721671,51.26,68664.25,62.4,0.01131,1e-05,1.41057]
[1780408722494,51.26,68664.75,62.4,0.01131,1e-05,1.41136]
[1780408728311,51.27,68665.65,62.4,0.01133,1e-05,1.41337]
[1780408733347,51.27,68662.42,62.4,0.0113,1e-05,1.40963]
[1780408738381,51.28,68664.46,62.4,0.01133,1e-05,1.41294]
[1780408740268,51.28,68660.06,62.4,0.01128,1e-05,1.40729]
[1780408741457,51.28,68661.05,62.4,0.01129,1e-05,1.40861]
[1780408745811,51.28,68655.67,62.4,0.01123,1e-05,1.40195]
[1780408747499,51.28,68671.45,62.4,0.01142,1e-05,1.42347]
[1780408748502,51.28,68659.82,62.4,0.01128,1e-05,1.40785]
[1780408748698,51.28,68659.82,62.4,0.01128,1e-05,1.40785]
[1780408748798,51.28,68658.03,62.4,0.01126,1e-05,1.40558]
[1780408749081,51.28,68658.03,62.4,0.01126,1e-05,1.40558]
[1780408754496,51.31,68661.58,62.4,0.01134,1e-05,1.41392]
[1780408758800,51.32,68661.67,62.4,0.01136,1e-05,1.41579]
[1780408758871,51.33,68660.98,62.4,0.01135,1e-05,1.41545]
[1780408764566,51.33,68660.12,62.4,0.01135,1e-05,1.41488]
[1780408767587,51.33,68674.45,62.4,0.01152,1e-05,1.43421]
[1780408772621,51.33,68674.76,62.4,0.01151,1e-05,1.43285]
[1780408777189,51.33,68680.35,62.4,0.01158,1e-05,1.44045]
[1780408777924,51.33,68680.35,62.4,0.01158,1e-05,1.44045]
[1780408777983,51.33,68692.27,62.4,0.01173,1e-05,1.45674]
[1780408778964,51.33,68692.27,62.4,0.01173,1e-05,1.45674]
[1780408780145,51.33,68704.78,62.4,0.01189,1e-05,1.474]
[1780408780839,51.33,68704.78,62.4,0.01189,1e-05,1.474]
[1780408781916,51.33,68701.39,62.4,0.01185,1e-05,1.46931]
[1780408782947,51.33,68693.27,62.4,0.01174,1e-05,1.45811]
[1780408783096,51.33,68706.76,62.4,0.01191,1e-05,1.47675]
[1780408783782,51.33,68706.76,62.4,0.01191,1e-05,1.47675]
[1780408785306,51.33,68717.2,62.4,0.01205,1e-05,1.49129]
[1780408787826,51.33,68717.98,62.4,0.01206,1e-05,1.49239]
[1780408788670,51.33,68718.88,62.4,0.01207,1e-05,1.49365]
[1780408789326,51.33,68717.82,62.4,0.01206,1e-05,1.49216]
[1780408790742,51.33,68716.8,62.4,0.01204,1e-05,1.49073]
[1780408791246,51.33,68710.47,62.4,0.01196,1e-05,1.4819]
[1780408792595,51.33,68704.46,62.4,0.01189,1e-05,1.47356]
[1780408795147,51.33,68699.79,62.4,0.01183,1e-05,1.4671]
[1780408795152,51.33,68699.79,62.4,0.01183,1e-05,1.4671]
[1780408795805,51.33,68698.13,62.4,0.01181,1e-05,1.4648]
[1780408796892,51.33,68682.48,62.4,0.01161,1e-05,1.44336]
[1780408799833,51.33,68694.67,62.4,0.01176,1e-05,1.46017]
[1780408800857,51.33,68711.02,62.4,0.01197,1e-05,1.48283]
[1780408803106,51.33,68688.78,62.4,0.01169,1e-05,1.45213]
[1780408804105,51.33,68665.16,62.4,0.0114,1e-05,1.4201]
[1780408804589,51.33,68665.16,62.4,0.0114,1e-05,1.4201]
[1780408807897,51.33,68686.81,62.4,0.01167,1e-05,1.44974]
[1780408817043,51.34,68671.46,62.4,0.01148,1e-05,1.42936]
[1780408823012,51.34,68645.36,62.4,0.01117,1e-05,1.39506]
[1780408827045,51.34,68630.58,62.4,0.011,1e-05,1.37613]
[1780408832080,51.35,68627.8,62.4,0.01096,1e-05,1.37163]
[1780408837115,51.36,68625.33,62.4,0.01094,1e-05,1.3693]
[1780408842150,51.36,68629.1,62.4,0.01099,1e-05,1.37517]
[1780408847186,51.37,68639.61,62.4,0.01113,1e-05,1.39002]
[1780408848477,51.37,68639.91,62.4,0.01113,1e-05,1.39056]
[1780408848481,51.37,68639.91,62.4,0.01113,1e-05,1.39056]
[1780408849200,51.38,68638.09,62.4,0.01112,1e-05,1.38878]
[1780408851219,51.38,68624.16,62.4,0.01096,1e-05,1.37173]
[1780408854235,51.4,68636.59,62.4,0.01113,1e-05,1.38999]
[1780408859275,51.42,68645.06,62.4,0.01126,1e-05,1.40429]
[1780408861424,51.42,68635.69,62.4,0.01115,1e-05,1.39186]
[1780408861483,51.42,68635.69,62.4,0.01115,1e-05,1.39186]
[1780408861521,51.43,68618.27,62.4,0.01095,1e-05,1.37017]
[1780408864239,51.43,68610.12,62.4,0.01086,1e-05,1.36021]
[1780408866835,51.45,68611.57,62.4,0.01089,1e-05,1.3641]
[1780408867049,51.45,68611.57,62.4,0.01089,1e-05,1.3641]
[1780408867056,51.45,68593.39,62.4,0.01069,1e-05,1.34128]
[1780408868625,51.46,68587.15,62.4,0.01062,1e-05,1.33399]
[1780408870071,51.46,68586.71,62.4,0.01062,1e-05,1.33414]
[1780408871593,51.47,68581.13,62.4,0.01057,1e-05,1.32844]
[1780408872106,51.47,68581.13,62.4,0.01057,1e-05,1.32844]
[1780408873071,51.48,68579.16,62.4,0.01056,1e-05,1.32665]
[1780408873278,51.48,68583.74,62.4,0.01062,1e-05,1.3332]
[1780408878435,51.51,68585.22,62.4,0.01067,1e-05,1.3393]
[1780408882267,51.53,68573.36,62.4,0.01055,1e-05,1.32626]
[1780408882276,51.53,68573.36,62.4,0.01055,1e-05,1.32626]
[1780408890219,51.56,68587.58,62.4,0.01076,1e-05,1.34932]
[1780408890489,51.57,68588.42,62.4,0.01078,1e-05,1.35108]
[1780408891497,51.57,68588.57,62.4,0.01079,1e-05,1.35195]
[1780408891527,51.58,68602.52,62.4,0.01094,1e-05,1.36897]
[1780408892998,51.58,68602.52,62.4,0.01094,1e-05,1.36897]
[1780408893489,51.58,68607.83,62.4,0.01101,1e-05,1.37654]
[1780408893947,51.58,68607.83,62.4,0.01101,1e-05,1.37654]
[1780408894238,51.59,68592.3,62.4,0.01084,1e-05,1.35699]
[1780408895555,51.59,68579.18,62.4,0.0107,1e-05,1.34145]
[1780408900590,51.62,68585.09,62.4,0.01079,1e-05,1.35242]
[1780408905625,51.64,68587.88,62.4,0.01086,1e-05,1.35934]
[1780408906405,51.64,68587.88,62.4,0.01086,1e-05,1.35934]
[1780408911520,51.67,68579.66,62.4,0.01079,1e-05,1.35196]
[1780408913732,51.67,68592.09,62.4,0.01095,1e-05,1.36934]
[1780408919723,51.71,68586.04,62.4,0.01092,1e-05,1.36595]
[1780408921612,51.71,68585.59,62.4,0.01092,1e-05,1.36601]
[1780408921723,51.71,68585.59,62.4,0.01092,1e-05,1.36601]
[1780408922434,51.71,68585.59,62.4,0.01092,1e-05,1.36601]
[1780408923230,51.72,68587.16,62.4,0.01094,1e-05,1.36869]
[1780408922988,51.76,68627.63,62.4,0.01149,1e-05,1.42851]
[1780408923549,51.76,68627.63,62.4,0.01149,1e-05,1.42851]
[1780408923700,51.76,68627.63,62.4,0.01149,1e-05,1.42851]
[1780408924457,51.76,68637.04,62.4,0.01161,1e-05,1.44173]
[1780408925345,51.77,68640.25,62.4,0.01165,1e-05,1.4466]
[1780408925356,51.77,68640.25,62.4,0.01165,1e-05,1.4466]
[1780408926252,51.77,68640.25,62.4,0.01165,1e-05,1.4466]
[1780408926621,51.77,68631.13,62.4,0.01155,1e-05,1.4348]
[1780408927301,51.77,68631.13,62.4,0.01155,1e-05,1.4348]
[1780408927581,51.77,68621.73,62.4,0.01144,1e-05,1.42271]
[1780408927762,51.77,68621.73,62.4,0.01144,1e-05,1.42271]
[1780408927846,51.77,68621.73,62.4,0.01144,1e-05,1.42271]
[1780408928111,51.78,68610.08,62.4,0.0113,1e-05,1.40775]
[1780408928363,51.78,68610.08,62.4,0.0113,1e-05,1.40775]
[1780408929165,51.78,68610.08,62.4,0.0113,1e-05,1.40775]
[1780408929759,51.78,68616.93,62.4,0.01139,1e-05,1.41743]
[1780408930260,51.78,68616.93,62.4,0.01139,1e-05,1.41743]
[1780408930755,51.79,68613.46,62.4,0.01135,1e-05,1.41337]
[1780408931384,51.79,68616.72,62.4,0.0114,1e-05,1.41828]
[1780408934616,51.8,68611.43,62.4,0.01135,1e-05,1.41293]
[1780408934786,51.8,68611.43,62.4,0.01135,1e-05,1.41293]
[1780408935302,51.8,68611.43,62.4,0.01135,1e-05,1.41293]
[1780408936304,51.81,68601.75,62.4,0.01124,1e-05,1.40067]
[1780408936321,51.81,68597.34,62.4,0.01119,1e-05,1.39545]
[1780408936329,51.81,68597.34,62.4,0.01119,1e-05,1.39545]
[1780408940858,51.83,68580.04,62.4,0.01101,1e-05,1.37524]
[1780408941193,51.83,68580.04,62.4,0.01101,1e-05,1.37524]
[1780408941389,51.83,68572.06,62.4,0.01092,1e-05,1.36552]
[1780408942111,51.83,68572.06,62.4,0.01092,1e-05,1.36552]
[1780408946037,51.85,68584.98,62.4,0.01109,1e-05,1.38478]
[1780408946051,51.85,68584.98,62.4,0.01109,1e-05,1.38478]
[1780408947134,51.85,68589.37,62.4,0.01115,1e-05,1.39114]
[1780408950346,51.87,68604.92,62.4,0.01136,1e-05,1.41395]
[1780408951986,51.87,68609.64,62.4,0.01142,1e-05,1.4208]
[1780408954814,51.88,68615.67,62.4,0.01149,1e-05,1.42872]
[1780408955030,51.88,68615.67,62.4,0.01149,1e-05,1.42872]
[1780408955752,51.89,68623.13,62.4,0.01159,1e-05,1.43928]
[1780408956659,51.89,68628.08,62.4,0.01166,1e-05,1.44649]
[1780408956668,51.89,68628.08,62.4,0.01166,1e-05,1.44649]
[1780408957515,51.9,68635.49,62.4,0.01175,1e-05,1.45705]
[1780408958630,51.9,68634.48,62.4,0.01175,1e-05,1.45616]
[1780408961369,51.91,68645.75,62.4,0.0119,1e-05,1.47299]
[1780408963769,51.91,68651.17,62.4,0.01198,1e-05,1.48137]
[1780408967893,51.93,68644.57,62.4,0.01191,1e-05,1.47412]
[1780408967898,51.93,68644.57,62.4,0.01191,1e-05,1.47412]
[1780408969055,51.93,68634.83,62.4,0.01179,1e-05,1.46126]
[1780408969303,51.93,68634.83,62.4,0.01179,1e-05,1.46126]
[1780408969085,51.93,68617.76,62.4,0.01159,1e-05,1.43863]
[1780408969502,51.93,68617.76,62.4,0.01159,1e-05,1.43863]
[1780408969789,51.93,68617.76,62.4,0.01159,1e-05,1.43863]
[1780408970696,51.94,68617.98,62.4,0.01159,1e-05,1.43944]
[1780408970780,51.94,68617.98,62.4,0.01159,1e-05,1.43944]
[1780408972030,51.94,68619.82,62.4,0.01162,1e-05,1.44244]
[1780408973886,51.95,68609.92,62.4,0.01151,1e-05,1.43017]
[1780408974338,51.95,68609.92,62.4,0.01151,1e-05,1.43017]
[1780408974498,51.95,68606.34,62.4,0.01147,1e-05,1.42592]
[1780408975091,51.95,68606.34,62.4,0.01147,1e-05,1.42592]
[1780408975196,51.95,68606.34,62.4,0.01147,1e-05,1.42592]
[1780408976034,51.96,68599.39,62.4,0.01139,1e-05,1.41719]
[1780408977724,51.96,68596.4,62.4,0.01137,1e-05,1.41433]
[1780408977879,51.96,68596.4,62.4,0.01137,1e-05,1.41433]
[1780408979297,51.97,68592.1,62.4,0.01132,1e-05,1.40918]
[1780408979302,51.97,68592.1,62.4,0.01132,1e-05,1.40918]
[1780408979464,51.97,68590.29,62.4,0.0113,1e-05,1.40734]
[1780408980965,51.97,68591.16,62.4,0.01132,1e-05,1.40905]
[1780408981918,51.98,68579.76,62.4,0.01119,1e-05,1.3946]
[1780408982540,51.98,68576.33,62.4,0.01115,1e-05,1.39066]
[1780408982723,51.98,68576.33,62.4,0.01115,1e-05,1.39066]
[1780408983350,51.98,68576.33,62.4,0.01115,1e-05,1.39066]
[1780408984368,51.99,68572.52,62.4,0.01111,1e-05,1.38627]
[1780408988643,52.01,68560.1,62.4,0.01099,1e-05,1.37312]
[1780408988847,52.01,68560.1,62.4,0.01099,1e-05,1.37312]
[1780408990130,52.01,68558.35,62.4,0.01098,1e-05,1.37147]
[1780408991153,52.02,68558.11,62.4,0.01098,1e-05,1.37177]
[1780408994531,52.03,68554.9,62.4,0.01097,1e-05,1.3701]
[1780408994823,52.03,68554.9,62.4,0.01097,1e-05,1.3701]
[1780408995170,52.03,68554.9,62.4,0.01097,1e-05,1.3701]
[1780408995365,52.03,68554.9,62.4,0.01097,1e-05,1.3701]
[1780408995372,52.04,68550.82,62.4,0.01092,1e-05,1.36545]
[1780408995615,52.04,68550.82,62.4,0.01092,1e-05,1.36545]
[1780408996283,52.04,68550.13,62.4,0.01092,1e-05,1.36456]
[1780408996874,52.04,68550.13,62.4,0.01092,1e-05,1.36456]
[1780408996989,52.04,68550.13,62.4,0.01092,1e-05,1.36456]
[1780408998050,52.04,68551.57,62.4,0.01094,1e-05,1.36705]
[1780408998663,52.05,68556.46,62.4,0.011,1e-05,1.374]
[1780408999048,52.05,68556.46,62.4,0.011,1e-05,1.374]
[1780408999871,52.09,68563.0,62.4,0.01114,1e-05,1.38874]
[1780409000075,52.09,68563.0,62.4,0.01114,1e-05,1.38874]
[1780409000751,52.1,68565.7,62.4,0.01117,1e-05,1.39288]
[1780409002119,52.1,68568.83,62.4,0.01122,1e-05,1.39757]
[1780409002326,52.1,68583.19,62.4,0.01139,1e-05,1.41708]
[1780409003246,52.1,68583.19,62.4,0.01139,1e-05,1.41708]
[1780409003546,52.11,68586.23,62.4,0.01144,1e-05,1.4217]
[1780409004068,52.11,68586.23,62.4,0.01144,1e-05,1.4217]
[1780409004340,52.15,68574.04,62.4,0.01134,1e-05,1.41095]
[1780409004575,52.15,68574.04,62.4,0.01134,1e-05,1.41095]
[1780409005898,52.15,68564.78,62.4,0.01123,1e-05,1.39929]
[1780409006258,52.15,68564.78,62.4,0.01123,1e-05,1.39929]
[1780409007076,52.15,68564.57,62.4,0.01123,1e-05,1.39956]
[1780409007283,52.15,68564.57,62.4,0.01123,1e-05,1.39956]
[1780409007440,52.15,68564.57,62.4,0.01123,1e-05,1.39956]
[1780409007365,52.16,68552.23,62.4,0.01109,1e-05,1.38402]
[1780409008274,52.16,68552.23,62.4,0.01109,1e-05,1.38402]
[1780409009557,52.16,68543.33,62.4,0.01099,1e-05,1.37306]
[1780409010300,52.16,68543.33,62.4,0.01099,1e-05,1.37306]
[1780409011156,52.25,68541.36,62.4,0.01108,1e-05,1.38246]
[1780409011161,52.25,68541.36,62.4,0.01108,1e-05,1.38246]
[1780409011216,52.25,68541.36,62.4,0.01108,1e-05,1.38246]
[1780409012144,52.29,68541.12,62.4,0.01112,1e-05,1.38628]
[1780409016487,52.34,68541.99,62.4,0.0112,1e-05,1.39493]
[1780409017681,52.35,68546.93,62.4,0.01126,1e-05,1.40195]
[1780409024392,52.37,68552.88,62.4,0.01136,1e-05,1.41307]
[1780409024544,52.37,68548.65,62.4,0.01132,1e-05,1.40805]
[1780409025216,52.37,68548.65,62.4,0.01132,1e-05,1.40805]
[1780409026339,52.38,68541.38,62.4,0.01124,1e-05,1.39963]
[1780409029234,52.38,68539.21,62.4,0.01122,1e-05,1.39736]
[1780409029417,52.38,68539.21,62.4,0.01122,1e-05,1.39736]
[1780409029669,52.4,68535.89,62.4,0.0112,1e-05,1.39473]
[1780409031082,52.4,68529.2,62.4,0.01112,1e-05,1.38662]
[1780409031486,52.41,68530.62,62.4,0.01115,1e-05,1.38903]
[1780409032096,52.41,68530.62,62.4,0.01115,1e-05,1.38903]
[1780409034641,52.41,68541.44,62.4,0.01129,1e-05,1.40425]
[1780409034847,52.41,68541.44,62.4,0.01129,1e-05,1.40425]
[1780409038499,52.43,68557.36,62.4,0.0115,1e-05,1.42734]
[1780409040321,52.43,68557.07,62.4,0.0115,1e-05,1.42747]
[1780409041134,52.44,68558.5,62.4,0.01152,1e-05,1.43039]
[1780409044088,52.45,68546.21,62.4,0.01139,1e-05,1.41518]
[1780409044260,52.45,68546.21,62.4,0.01139,1e-05,1.41518]
[1780409044979,52.45,68545.32,62.4,0.01138,1e-05,1.41508]
[1780409046366,52.46,68538.62,62.4,0.01131,1e-05,1.40682]
[1780409048120,52.46,68532.81,62.4,0.01125,1e-05,1.39977]
[1780409048289,52.46,68532.81,62.4,0.01125,1e-05,1.39977]
[1780409048968,52.47,68533.04,62.4,0.01126,1e-05,1.40118]
[1780409049998,52.51,68527.74,62.4,0.01125,1e-05,1.39986]
[1780409052046,52.55,68523.93,62.4,0.01125,1e-05,1.40052]
[1780409052947,52.59,68525.7,62.4,0.01133,1e-05,1.40882]
[1780409053622,52.59,68532.91,62.4,0.01142,1e-05,1.4188]
[1780409054590,52.59,68532.54,62.4,0.01142,1e-05,1.41831]
[1780409056505,52.6,68536.05,62.4,0.01147,1e-05,1.42396]
[1780409057501,52.61,68528.17,62.4,0.01138,1e-05,1.41411]
[1780409059161,52.61,68526.53,62.4,0.01136,1e-05,1.41246]
[1780409061991,52.62,68525.17,62.4,0.01136,1e-05,1.41227]
[1780409062489,52.63,68527.64,62.4,0.0114,1e-05,1.41656]
[1780409062644,52.63,68527.64,62.4,0.0114,1e-05,1.41656]
[1780409063355,52.63,68527.64,62.4,0.0114,1e-05,1.41656]
[1780409065358,52.63,68528.07,62.4,0.01141,1e-05,1.41764]
[1780409066881,52.64,68535.5,62.4,0.01151,1e-05,1.42847]
[1780409066932,52.64,68535.5,62.4,0.01151,1e-05,1.42847]
[1780409068009,52.64,68533.64,62.4,0.01149,1e-05,1.42652]
[1780409068120,52.64,68533.64,62.4,0.01149,1e-05,1.42652]
[1780409069411,52.65,68529.1,62.4,0.01145,1e-05,1.42153]
[1780409070642,52.65,68525.31,62.4,0.01141,1e-05,1.41705]
[1780409071778,52.66,68523.91,62.4,0.01139,1e-05,1.41572]
[1780409076854,52.68,68530.83,62.4,0.01149,1e-05,1.42606]
[1780409081194,52.69,68528.45,62.4,0.01148,1e-05,1.42442]
[1780409081203,52.69,68528.45,62.4,0.01148,1e-05,1.42442]
[1780409082419,52.69,68527.51,62.4,0.01147,1e-05,1.42419]
[1780409083094,52.7,68525.12,62.4,0.01145,1e-05,1.42154]
[1780409086269,52.71,68517.6,62.4,0.01137,1e-05,1.4127]
[1780409090148,52.72,68521.46,62.4,0.01144,1e-05,1.42036]
[1780409091987,52.73,68516.09,62.4,0.01139,1e-05,1.41433]
[1780409092016,52.73,68516.09,62.4,0.01139,1e-05,1.41433]
[1780409093386,52.73,68516.19,62.4,0.01139,1e-05,1.41498]
[1780409094873,52.74,68514.49,62.4,0.01138,1e-05,1.41379]
[1780409095505,52.75,68513.86,62.4,0.01138,1e-05,1.41348]
[1780409097298,52.75,68511.81,62.4,0.01136,1e-05,1.41132]
[1780409097849,52.79,68509.71,62.4,0.01138,1e-05,1.41377]
[1780409099014,52.79,68515.16,62.4,0.01145,1e-05,1.42143]
[1780409099179,52.79,68515.16,62.4,0.01145,1e-05,1.42143]
[1780409100057,52.79,68524.83,62.4,0.01157,1e-05,1.43468]
[1780409100630,52.8,68526.54,62.4,0.0116,1e-05,1.43743]
[1780409100890,52.8,68526.54,62.4,0.0116,1e-05,1.43743]
[1780409100951,52.8,68526.54,62.4,0.0116,1e-05,1.43743]
[1780409101089,52.8,68526.54,62.4,0.0116,1e-05,1.43743]
[1780409101828,52.8,68521.74,62.4,0.01154,1e-05,1.43156]
[1780409102066,52.8,68521.74,62.4,0.01154,1e-05,1.43156]
[1780409102191,52.8,68521.74,62.4,0.01154,1e-05,1.43156]
[1780409104156,52.81,68514.84,62.4,0.01147,1e-05,1.42346]
[1780409105820,52.81,68521.94,62.4,0.01157,1e-05,1.43382]
[1780409107068,52.82,68520.98,62.4,0.01156,1e-05,1.43304]
[1780409107498,52.82,68520.91,62.4,0.01156,1e-05,1.43344]
[1780409111396,52.82,68517.03,62.4,0.01152,1e-05,1.42837]
[1780409114390,52.82,68510.45,62.4,0.01144,1e-05,1.4198]
[1780409120219,52.82,68517.16,62.4,0.01152,1e-05,1.4289]
[1780409120831,52.82,68517.16,62.4,0.01152,1e-05,1.4289]
[1780409121741,52.82,68518.27,62.4,0.01153,1e-05,1.43039]
[1780409121933,52.82,68518.27,62.4,0.01153,1e-05,1.43039]
[1780409127261,52.83,68512.14,62.4,0.01146,1e-05,1.42246]
[1780409133720,52.83,68521.61,62.4,0.01156,1e-05,1.43341]
[1780409139352,52.83,68534.14,62.4,0.01172,1e-05,1.4501]
[1780409142373,52.83,68546.4,62.4,0.01187,1e-05,1.46644]
[1780409147413,52.83,68556.62,62.4,0.01199,1e-05,1.47997]
[1780409149634,52.82,68559.75,62.4,0.01203,1e-05,1.48407]
[1780409150316,52.82,68559.75,62.4,0.01203,1e-05,1.48407]
[1780409151328,52.82,68560.66,62.4,0.01204,1e-05,1.48523]
[1780409156477,52.82,68563.06,62.4,0.01207,1e-05,1.48807]
[1780409160792,52.82,68569.79,62.4,0.01215,1e-05,1.49686]
[1780409161729,52.82,68569.38,62.4,0.01214,1e-05,1.4962]
[1780409164714,52.81,68570.41,62.4,0.01215,1e-05,1.49725]
[1780409169154,52.81,68561.2,62.4,0.01203,1e-05,1.48431]
[1780409169570,52.81,68575.82,62.4,0.01221,1e-05,1.5042]
[1780409171224,52.81,68573.56,62.4,0.01218,1e-05,1.50098]
[1780409174398,52.81,68562.37,62.4,0.01204,1e-05,1.48551]
[1780409175612,52.81,68583.46,62.4,0.01231,1e-05,1.51413]
[1780409179353,52.8,68599.71,62.4,0.01251,1e-05,1.53611]
[1780409184676,52.8,68607.93,62.4,0.01261,1e-05,1.54671]
[1780409189675,52.79,68611.21,62.4,0.01264,1e-05,1.55054]
[1780409191386,52.79,68604.68,62.4,0.01255,1e-05,1.541]
[1780409192699,52.79,68604.16,62.4,0.01253,1e-05,1.53805]
[1780409192732,52.79,68617.51,62.4,0.0127,1e-05,1.55681]
[1780409193871,52.79,68617.51,62.4,0.0127,1e-05,1.55681]
[1780409200502,52.78,68628.6,62.4,0.01284,1e-05,1.57117]
[1780409201992,52.78,68620.35,62.4,0.01272,1e-05,1.559]
[1780409206181,52.77,68598.4,62.4,0.01243,1e-05,1.52747]
[1780409207002,52.77,68591.05,62.4,0.01233,1e-05,1.51698]
[1780409212875,52.76,68588.87,62.4,0.0123,1e-05,1.51315]
[1780409214456,52.76,68603.51,62.4,0.01248,1e-05,1.53322]
[1780409214896,52.76,68603.51,62.4,0.01248,1e-05,1.53322]
[1780409217433,52.76,68601.04,62.4,0.01245,1e-05,1.52946]
[1780409222947,52.75,68608.52,62.4,0.01254,1e-05,1.53891]
[1780409227067,52.75,68607.76,62.4,0.01252,1e-05,1.53733]
[1780409227383,52.75,68594.84,62.4,0.01235,1e-05,1.519]
[1780409228989,52.75,68577.92,62.4,0.01214,1e-05,1.49556]
[1780409229996,52.74,68563.91,62.4,0.01196,1e-05,1.47637]
[1780409232861,52.74,68553.03,62.4,0.01182,1e-05,1.46153]
[1780409232949,52.74,68553.03,62.4,0.01182,1e-05,1.46153]
[1780409234122,52.74,68563.3,62.4,0.01195,1e-05,1.47534]
[1780409234853,52.74,68566.78,62.4,0.01199,1e-05,1.47997]
[1780409240069,52.74,68570.91,62.4,0.01204,1e-05,1.4852]
[1780409245104,52.74,68573.96,62.4,0.01207,1e-05,1.48895]
[1780409250177,52.73,68576.83,62.4,0.01211,1e-05,1.49244]
[1780409255265,52.73,68568.32,62.4,0.01198,1e-05,1.47853]
[1780409261216,52.73,68561.96,62.4,0.0119,1e-05,1.46956]
[1780409265331,52.73,68562.87,62.4,0.01191,1e-05,1.47064]
[1780409269577,52.73,68549.6,62.4,0.01174,1e-05,1.45255]
[1780409275314,52.72,68547.46,62.4,0.01172,1e-05,1.44958]
[1780409275710,52.72,68547.46,62.4,0.01172,1e-05,1.44958]
[1780409279343,52.73,68520.35,62.4,0.01139,1e-05,1.41374]
[1780409282424,52.73,68505.55,62.4,0.01121,1e-05,1.39465]
[1780409285691,52.73,68488.76,62.4,0.01102,1e-05,1.37331]
[1780409287406,52.73,68476.48,62.4,0.01088,1e-05,1.35792]
[1780409292442,52.74,68484.53,62.4,0.01098,1e-05,1.36884]
[1780409295883,52.74,68480.79,62.4,0.01094,1e-05,1.36446]
[1780409302580,52.74,68473.54,62.4,0.01086,1e-05,1.35608]
[1780409302593,52.75,68445.7,62.4,0.01055,1e-05,1.32134]
[1780409305536,52.75,68463.04,62.4,0.01075,1e-05,1.34361]
[1780409310605,52.75,68453.43,62.4,0.01065,1e-05,1.3323]
[1780409310717,52.76,68466.8,62.4,0.0108,1e-05,1.34926]
[1780409312589,52.76,68480.98,62.4,0.01095,1e-05,1.36581]
[1780409317624,52.76,68490.15,62.4,0.01107,1e-05,1.37815]
[1780409320650,52.77,68473.01,62.4,0.01087,1e-05,1.35668]
[1780409321657,52.77,68458.4,62.4,0.01071,1e-05,1.33842]
[1780409326692,52.77,68460.66,62.4,0.01074,1e-05,1.34217]
[1780409331755,52.78,68458.15,62.4,0.01072,1e-05,1.33973]
[1780409334627,52.78,68440.3,62.4,0.01052,1e-05,1.31808]
[1780409340783,52.79,68432.44,62.4,0.01045,1e-05,1.30953]
[1780409340792,52.81,68417.81,62.4,0.01031,1e-05,1.29427]
[1780409344471,52.87,68404.19,62.4,0.01023,1e-05,1.28574]
[1780409349832,52.93,68397.89,62.4,0.01024,1e-05,1.28652]
[1780409355187,52.98,68398.4,62.4,0.0103,1e-05,1.29307]
[1780409358476,52.98,68409.64,62.4,0.01043,1e-05,1.30751]
[1780409364066,52.99,68411.84,62.4,0.01047,1e-05,1.31147]
[1780409370011,53.0,68420.38,62.4,0.01058,1e-05,1.32341]
[1780409373450,53.01,68421.91,62.4,0.01058,1e-05,1.32401]
[1780409379076,53.02,68412.15,62.4,0.01049,1e-05,1.31341]
[1780409380036,53.02,68412.15,62.4,0.01049,1e-05,1.31341]
[1780409383282,53.02,68417.28,62.4,0.01055,1e-05,1.32035]
[1780409389149,53.03,68404.44,62.4,0.01042,1e-05,1.30616]
[1780409393187,53.04,68381.2,62.4,0.01018,1e-05,1.27892]
[1780409395199,53.08,68366.34,62.4,0.01007,1e-05,1.26666]
[1780409398719,53.15,68348.07,62.4,0.00995,1e-05,1.25364]
[1780409399383,53.17,68335.92,62.4,0.00985,1e-05,1.2424]
[1780409404690,53.25,68329.92,62.4,0.00988,1e-05,1.24497]
[1780409405102,53.27,68343.63,62.4,0.01005,1e-05,1.26432]
[1780409408777,53.32,68336.17,62.4,0.01003,1e-05,1.26151]
[1780409408979,53.32,68336.17,62.4,0.01003,1e-05,1.26151]
[1780409408988,53.32,68346.95,62.4,0.01014,1e-05,1.27461]
[1780409409532,53.32,68346.95,62.4,0.01014,1e-05,1.27461]
[1780409409810,53.32,68346.95,62.4,0.01014,1e-05,1.27461]
[1780409410685,53.32,68342.74,62.4,0.0101,1e-05,1.26986]
[1780409411121,53.33,68347.65,62.4,0.01016,1e-05,1.27643]
[1780409411957,53.33,68362.09,62.4,0.01032,1e-05,1.29449]
[1780409414399,53.34,68347.74,62.4,0.01017,1e-05,1.27795]
[1780409418966,53.37,68334.03,62.4,0.01006,1e-05,1.26539]
[1780409424185,53.4,68332.52,62.4,0.01008,1e-05,1.2671]
[1780409423929,53.4,68318.12,62.4,0.00993,1e-05,1.25011]
[1780409424760,53.42,68304.16,62.4,0.00981,1e-05,1.23679]
[1780409430412,53.54,68300.85,62.4,0.00991,1e-05,1.24855]
[1780409432713,53.57,68279.33,62.4,0.00971,1e-05,1.22542]
[1780409437101,53.72,68263.82,62.4,0.00973,1e-05,1.22724]
[1780409439609,53.78,68250.66,62.4,0.00965,1e-05,1.21878]
[1780409440619,53.8,68235.51,62.4,0.00953,1e-05,1.2049]
[1780409445655,53.94,68229.63,62.4,0.00963,1e-05,1.2156]
[1780409449699,54.05,68209.93,62.4,0.00955,1e-05,1.20671]
[1780409451705,54.1,68222.59,62.4,0.00974,1e-05,1.22775]
[1780409454744,54.17,68252.82,62.4,0.01014,1e-05,1.27177]
[1780409455853,54.17,68275.73,62.4,0.01038,1e-05,1.29914]
[1780409460792,54.18,68293.86,62.4,0.01059,1e-05,1.32192]
[1780409461808,54.18,68277.67,62.4,0.01041,1e-05,1.30258]
[1780409463941,54.19,68251.91,62.4,0.01014,1e-05,1.27244]
[1780409466957,54.19,68243.15,62.4,0.01005,1e-05,1.26267]
[1780409467147,54.19,68251.42,62.4,0.01015,1e-05,1.27284]
[1780409467532,54.19,68251.42,62.4,0.01015,1e-05,1.27284]
[1780409469261,54.2,68264.4,62.4,0.01029,1e-05,1.28884]
[1780409470095,54.2,68283.03,62.4,0.0105,1e-05,1.31178]
[1780409475293,54.21,68294.91,62.4,0.01063,1e-05,1.32685]
[1780409474950,54.21,68338.61,62.4,0.01113,1e-05,1.38091]
[1780409476084,54.22,68383.16,62.4,0.01166,1e-05,1.43915]
[1780409476952,54.22,68401.12,62.4,0.01188,1e-05,1.46304]
[1780409477934,54.22,68419.27,62.4,0.01209,1e-05,1.48649]
[1780409478966,54.22,68441.16,62.4,0.01236,1e-05,1.51571]
[1780409484218,54.2,68430.67,62.4,0.01221,1e-05,1.49922]
[1780409485129,54.2,68400.07,62.4,0.01183,1e-05,1.45838]
[1780409489794,54.2,68401.95,62.4,0.01185,1e-05,1.46047]
[1780409490024,54.2,68401.95,62.4,0.01185,1e-05,1.46047]
[1780409490067,54.2,68403.78,62.4,0.01187,1e-05,1.46278]
[1780409491571,54.2,68406.86,62.4,0.0119,1e-05,1.4654]
[1780409492511,54.2,68400.22,62.4,0.01182,1e-05,1.45708]
[1780409492818,54.2,68400.22,62.4,0.01182,1e-05,1.45708]
[1780409493754,54.21,68397.52,62.4,0.0118,1e-05,1.45392]
[1780409494263,54.21,68397.52,62.4,0.0118,1e-05,1.45392]
[1780409494616,54.21,68388.47,62.4,0.0117,1e-05,1.44292]
[1780409495763,54.21,68378.95,62.4,0.01158,1e-05,1.4306]
[1780409496323,54.21,68375.18,62.4,0.01154,1e-05,1.42616]
[1780409497117,54.22,68369.41,62.4,0.01148,1e-05,1.41919]
[1780409502151,54.22,68358.64,62.4,0.01135,1e-05,1.40541]
[1780409505237,54.22,68346.3,62.4,0.01121,1e-05,1.38981]
[1780409511051,54.22,68346.32,62.4,0.01121,1e-05,1.39005]
[1780409516131,54.22,68351.66,62.4,0.01127,1e-05,1.39697]
[1780409519099,54.22,68364.78,62.4,0.01143,1e-05,1.41365]
[1780409525420,54.22,68366.01,62.4,0.01144,1e-05,1.41511]
[1780409531105,54.22,68365.1,62.4,0.01143,1e-05,1.41385]
[1780409537005,54.22,68366.48,62.4,0.01144,1e-05,1.41552]
[1780409542303,54.22,68371.57,62.4,0.0115,1e-05,1.42196]
[1780409543186,54.22,68395.01,62.4,0.01178,1e-05,1.45224]
[1780409544317,54.22,68417.81,62.4,0.01206,1e-05,1.48215]
[1780409545312,54.22,68440.09,62.4,0.01233,1e-05,1.5118]
[1780409549008,54.21,68454.78,62.4,0.01251,1e-05,1.53088]
[1780409551225,54.21,68477.34,62.4,0.01278,1e-05,1.55945]
[1780409556566,54.2,68472.76,62.4,0.0127,1e-05,1.55154]
[1780409561603,54.19,68478.68,62.4,0.01277,1e-05,1.55841]
[1780409566638,54.18,68467.07,62.4,0.0126,1e-05,1.54117]
[1780409571644,54.17,68478.73,62.4,0.01274,1e-05,1.5562]
[1780409574696,54.17,68498.05,62.4,0.01299,1e-05,1.58221]
[1780409576756,54.16,68511.02,62.4,0.01315,1e-05,1.60012]
[1780409579220,54.14,68538.65,62.4,0.01348,1e-05,1.63536]
[1780409579985,54.13,68565.41,62.4,0.01384,1e-05,1.67371]
[1780409583339,54.04,68551.75,62.4,0.01352,1e-05,1.63991]
[1780409584184,54.04,68538.84,62.4,0.01335,1e-05,1.62098]
[1780409587292,54.03,68562.13,62.4,0.01365,1e-05,1.65331]
[1780409592576,53.96,68554.21,62.4,0.01344,1e-05,1.63168]
[1780409597715,53.95,68557.92,62.4,0.01348,1e-05,1.63508]
[1780409602309,53.94,68545.23,62.4,0.01329,1e-05,1.61492]
[1780409603984,53.93,68523.35,62.4,0.01299,1e-05,1.58327]
[1780409605545,53.93,68523.71,62.4,0.01299,1e-05,1.58347]
[1780409606315,53.93,68523.71,62.4,0.01299,1e-05,1.58347]
[1780409606394,53.93,68523.71,62.4,0.01299,1e-05,1.58347]
[1780409614059,53.91,68523.58,62.4,0.01295,1e-05,1.57897]
[1780409618087,53.91,68510.68,62.4,0.01277,1e-05,1.55985]
[1780409623122,53.9,68502.39,62.4,0.01266,1e-05,1.54713]
[1780409628157,53.89,68504.4,62.4,0.01267,1e-05,1.54869]
[1780409633347,53.88,68514.44,62.4,0.01279,1e-05,1.56164]
[1780409639075,53.86,68514.39,62.4,0.01276,1e-05,1.55788]
[1780409644284,53.83,68510.39,62.4,0.01267,1e-05,1.54877]
[1780409649319,53.83,68504.15,62.4,0.01258,1e-05,1.53902]
[1780409654354,53.81,68508.18,62.4,0.0126,1e-05,1.5416]
[1780409659390,53.8,68525.12,62.4,0.01281,1e-05,1.56393]
[1780409663418,53.79,68510.0,62.4,0.01261,1e-05,1.54196]
[1780409668453,53.78,68511.26,62.4,0.01261,1e-05,1.54264]
[1780409672481,53.78,68525.14,62.4,0.01277,1e-05,1.55903]
[1780409677516,53.77,68523.85,62.4,0.01274,1e-05,1.55599]
[1780409682551,53.76,68524.05,62.4,0.01273,1e-05,1.55506]
[1780409684592,53.76,68525.73,62.4,0.01275,1e-05,1.55715]
[1780409684767,53.76,68525.73,62.4,0.01275,1e-05,1.55715]
[1780409684914,53.76,68525.73,62.4,0.01275,1e-05,1.55715]
[1780409687597,53.75,68509.41,62.4,0.01253,1e-05,1.53361]
[1780409688763,53.75,68509.41,62.4,0.01253,1e-05,1.53361]
[1780409688999,53.75,68509.41,62.4,0.01253,1e-05,1.53361]
[1780409695057,53.74,68504.84,62.4,0.01246,1e-05,1.5261]
[1780409695287,53.74,68482.2,62.4,0.01217,1e-05,1.49496]
[1780409699691,53.74,68469.29,62.4,0.01201,1e-05,1.47716]
[1780409702712,53.73,68454.1,62.4,0.01182,1e-05,1.4567]
[1780409707747,53.73,68449.83,62.4,0.01176,1e-05,1.45073]
[1780409711513,53.73,68431.78,62.4,0.01155,1e-05,1.42693]
[1780409716814,53.73,68438.75,62.4,0.01163,1e-05,1.43593]
[1780409722323,53.73,68445.22,62.4,0.0117,1e-05,1.44427]
[1780409727275,53.73,68440.97,62.4,0.01165,1e-05,1.43849]
[1780409732933,53.73,68440.28,62.4,0.01163,1e-05,1.4355]
[1780409737969,53.72,68442.33,62.4,0.01165,1e-05,1.438]
[1780409743004,53.72,68445.64,62.4,0.01169,1e-05,1.44212]
[1780409748040,53.72,68438.71,62.4,0.0116,1e-05,1.43289]
[1780409751063,53.72,68424.37,62.4,0.01143,1e-05,1.41424]
[1780409756098,53.72,68411.41,62.4,0.01128,1e-05,1.39769]
[1780409761208,53.72,68404.72,62.4,0.0112,1e-05,1.38933]
[1780409765478,53.72,68388.4,62.4,0.01102,1e-05,1.36893]
[1780409767189,53.73,68375.26,62.4,0.01087,1e-05,1.35266]
[1780409771385,53.73,68361.64,62.4,0.01072,1e-05,1.33637]
[1780409772224,53.73,68348.06,62.4,0.01057,1e-05,1.31973]
[1780409777260,53.74,68360.2,62.4,0.01071,1e-05,1.33537]
[1780409782299,53.74,68358.55,62.4,0.0107,1e-05,1.33421]
[1780409786328,53.75,68344.65,62.4,0.01055,1e-05,1.31779]
[1780409791364,53.75,68360.98,62.4,0.01073,1e-05,1.33691]
[1780409793377,53.75,68380.38,62.4,0.01095,1e-05,1.36124]
[1780409794788,53.76,68381.87,62.4,0.01097,1e-05,1.3632]
[1780409796992,53.76,68395.09,62.4,0.01112,1e-05,1.38]
[1780409801925,53.76,68408.94,62.4,0.01128,1e-05,1.39784]
[1780409807476,53.76,68414.21,62.4,0.01135,1e-05,1.4047]
[1780409809591,53.76,68409.06,62.4,0.01129,1e-05,1.39813]
[1780409812714,53.76,68430.1,62.4,0.01154,1e-05,1.42529]
[1780409816540,53.76,68405.26,62.4,0.01124,1e-05,1.39337]
[1780409821657,53.76,68407.98,62.4,0.01128,1e-05,1.39698]
[1780409825603,53.76,68395.29,62.4,0.01113,1e-05,1.38105]
[1780409830639,53.76,68401.48,62.4,0.01121,1e-05,1.38921]
[1780409834672,53.77,68386.04,62.4,0.01103,1e-05,1.36995]
[1780409839703,53.77,68383.67,62.4,0.01101,1e-05,1.36745]
[1780409844742,53.77,68372.45,62.4,0.01088,1e-05,1.35387]
[1780409849777,53.78,68377.81,62.4,0.01095,1e-05,1.36106]
[1780409854813,53.78,68370.31,62.4,0.01086,1e-05,1.35054]
[1780409859849,53.79,68363.03,62.4,0.01078,1e-05,1.34208]
[1780409863664,53.79,68338.01,62.4,0.01051,1e-05,1.31206]
[1780409869273,53.8,68347.44,62.4,0.01062,1e-05,1.32429]
[1780409872929,53.8,68360.53,62.4,0.01077,1e-05,1.34096]
[1780409877957,53.8,68369.22,62.4,0.01087,1e-05,1.35236]
[1780409883085,53.81,68363.3,62.4,0.01081,1e-05,1.3456]
[1780409884741,53.81,68336.81,62.4,0.01052,1e-05,1.31359]
[1780409889746,53.82,68336.55,62.4,0.01052,1e-05,1.31386]
[1780409895130,53.83,68332.02,62.4,0.01049,1e-05,1.30963]
[1780409900167,53.83,68325.49,62.4,0.01042,1e-05,1.30268]
[1780409901571,53.84,68309.68,62.4,0.01026,1e-05,1.28416]
[1780409906636,53.84,68302.16,62.4,0.01018,1e-05,1.27595]
[1780409911244,53.89,68282.32,62.4,0.01002,1e-05,1.25744]
[1780409915274,53.94,68298.28,62.4,0.01024,1e-05,1.28215]
[1780409919759,53.95,68276.54,62.4,0.01002,1e-05,1.25769]
[1780409920521,53.95,68253.4,62.4,0.00978,1e-05,1.23086]
[1780409922773,53.95,68234.48,62.4,0.0096,1e-05,1.2102]
[1780409924377,53.96,68220.76,62.4,0.00946,1e-05,1.19507]
[1780409929415,53.97,68224.49,62.4,0.00952,1e-05,1.20116]
[1780409932436,53.98,68243.31,62.4,0.00972,1e-05,1.22363]
[1780409937471,54.0,68243.79,62.4,0.00974,1e-05,1.22585]
[1780409942508,54.01,68239.19,62.4,0.00971,1e-05,1.22225]
[1780409947544,54.02,68229.72,62.4,0.00962,1e-05,1.21314]
[1780409949558,54.03,68213.42,62.4,0.00947,1e-05,1.19542]
[1780409954600,54.04,68214.69,62.4,0.00949,1e-05,1.19833]
[1780409959647,54.05,68207.84,62.4,0.00944,1e-05,1.19249]
[1780409964692,54.07,68231.55,62.4,0.0097,1e-05,1.22115]
[1780409966711,54.07,68249.76,62.4,0.00989,1e-05,1.24274]
[1780409968727,54.08,68267.4,62.4,0.01008,1e-05,1.26416]
[1780409972237,54.09,68272.97,62.4,0.01014,1e-05,1.26981]
[1780409972239,54.09,68272.97,62.4,0.01014,1e-05,1.26981]
[1780409972756,54.09,68274.17,62.4,0.01015,1e-05,1.27122]
[1780409977791,54.09,68285.52,62.4,0.01027,1e-05,1.28464]
[1780409980033,54.09,68291.75,62.4,0.01034,1e-05,1.29205]
[1780409982295,54.09,68279.47,62.4,0.0102,1e-05,1.27747]
[1780409982836,54.09,68265.24,62.4,0.01005,1e-05,1.26074]
[1780409983843,54.09,68252.5,62.4,0.00992,1e-05,1.24592]
[1780409985338,54.09,68241.97,62.4,0.00981,1e-05,1.23377]
[1780409985872,54.09,68220.98,62.4,0.0096,1e-05,1.20984]
[1780409986291,54.09,68220.98,62.4,0.0096,1e-05,1.20984]
[1780409986576,54.09,68220.98,62.4,0.0096,1e-05,1.20984]
[1780409986606,54.09,68220.98,62.4,0.0096,1e-05,1.20984]
[1780409988063,54.09,68211.26,62.4,0.0095,1e-05,1.19889]
[1780409988153,54.09,68211.26,62.4,0.0095,1e-05,1.19889]
[1780409989472,54.09,68211.85,62.4,0.00951,1e-05,1.19955]
[1780409989573,54.09,68211.85,62.4,0.00951,1e-05,1.19955]
[1780409989985,54.09,68222.7,62.4,0.00962,1e-05,1.21179]
[1780409990944,54.09,68224.96,62.4,0.00964,1e-05,1.21435]
[1780409996950,54.09,68212.67,62.4,0.00951,1e-05,1.20047]
[1780409999792,54.09,68210.19,62.4,0.00949,1e-05,1.19769]
[1780410001039,54.09,68218.9,62.4,0.00958,1e-05,1.20749]
[1780410003048,54.09,68209.59,62.4,0.00948,1e-05,1.19702]
[1780410004545,54.09,68205.61,62.4,0.00944,1e-05,1.19256]
[1780410005245,54.09,68203.43,62.4,0.00942,1e-05,1.19012]
[1780410005882,54.09,68203.43,62.4,0.00942,1e-05,1.19012]
[1780410007130,54.09,68193.09,62.4,0.00932,1e-05,1.17863]
[1780410008683,54.09,68186.66,62.4,0.00926,1e-05,1.17153]
[1780410009463,54.09,68175.84,62.4,0.00915,1e-05,1.15965]
[1780410010766,54.09,68177.06,62.4,0.00916,1e-05,1.16099]
[1780410010948,54.09,68177.06,62.4,0.00916,1e-05,1.16099]
[1780410011917,54.09,68174.52,62.4,0.00914,1e-05,1.15821]
[1780410012502,54.09,68179.63,62.4,0.00919,1e-05,1.1638]
[1780410012576,54.09,68198.64,62.4,0.00937,1e-05,1.18479]
[1780410013243,54.09,68198.64,62.4,0.00937,1e-05,1.18479]
[1780410013371,54.09,68198.64,62.4,0.00937,1e-05,1.18479]
[1780410013446,54.09,68213.45,62.4,0.00952,1e-05,1.20135]
[1780410014315,54.09,68213.45,62.4,0.00952,1e-05,1.20135]
[1780410014350,54.09,68232.29,62.4,0.00971,1e-05,1.22269]
[1780410015395,54.09,68232.29,62.4,0.00971,1e-05,1.22269]
[1780410015790,54.09,68232.29,62.4,0.00971,1e-05,1.22269]
[1780410015854,54.09,68253.27,62.4,0.00993,1e-05,1.24681]
[1780410017063,54.09,68264.75,62.4,0.01005,1e-05,1.26017]
[1780410017328,54.09,68264.75,62.4,0.01005,1e-05,1.26017]
[1780410018574,54.09,68267.42,62.4,0.01008,1e-05,1.26329]
[1780410018733,54.09,68267.42,62.4,0.01008,1e-05,1.26329]
[1780410019314,54.09,68262.94,62.4,0.01003,1e-05,1.25806]
[1780410019319,54.09,68262.94,62.4,0.01003,1e-05,1.25806]
[1780410019639,54.09,68260.16,62.4,0.01,1e-05,1.25481]
[1780410025173,54.1,68263.6,62.4,0.01005,1e-05,1.26049]
[1780410028877,54.11,68251.02,62.4,0.00993,1e-05,1.24667]
[1780410034014,54.12,68253.6,62.4,0.00995,1e-05,1.24923]
[1780410034239,54.12,68271.07,62.4,0.01014,1e-05,1.26992]
[1780410039692,54.13,68263.13,62.4,0.01007,1e-05,1.26189]
[1780410045321,54.14,68269.56,62.4,0.01015,1e-05,1.27121]
[1780410050400,54.15,68259.41,62.4,0.01005,1e-05,1.26031]
[1780410052966,54.16,68240.74,62.4,0.00987,1e-05,1.23948]
[1780410053385,54.16,68224.77,62.4,0.00971,1e-05,1.22148]
[1780410055802,54.16,68203.98,62.4,0.0095,1e-05,1.19867]
[1780410058416,54.17,68187.67,62.4,0.00935,1e-05,1.18161]
[1780410064016,54.19,68184.92,62.4,0.00934,1e-05,1.18012]
[1780410066970,54.2,68172.41,62.4,0.00922,1e-05,1.16753]
[1780410070457,54.21,68158.9,62.4,0.00911,1e-05,1.15444]
[1780410075553,54.38,68155.02,62.4,0.00926,1e-05,1.17107]
[1780410080998,54.49,68153.21,62.4,0.00936,1e-05,1.18162]
[1780410086554,54.5,68150.33,62.4,0.00935,1e-05,1.18073]
[1780410091666,54.55,68146.93,62.4,0.00935,1e-05,1.18112]
[1780410096050,54.59,68160.66,62.4,0.00953,1e-05,1.20128]
[1780410096701,54.59,68147.65,62.4,0.00941,1e-05,1.18718]
[1780410101788,54.63,68135.87,62.4,0.00934,1e-05,1.17918]
[1780410105768,54.65,68149.53,62.4,0.00949,1e-05,1.1961]
[1780410110804,54.66,68148.61,62.4,0.0095,1e-05,1.19683]
[1780410115842,54.68,68140.42,62.4,0.00943,1e-05,1.18949]
[1780410119227,54.69,68140.22,62.4,0.00944,1e-05,1.19033]
[1780410119231,54.69,68140.22,62.4,0.00944,1e-05,1.19033]
[1780410119870,54.69,68139.59,62.4,0.00944,1e-05,1.18998]
[1780410122405,54.69,68136.04,62.4,0.0094,1e-05,1.18606]
[1780410124773,54.69,68138.15,62.4,0.00942,1e-05,1.18839]
[1780410129662,54.69,68128.92,62.4,0.00933,1e-05,1.17824]
[1780410129824,54.69,68128.92,62.4,0.00933,1e-05,1.17824]
[1780410129986,54.69,68088.94,62.4,0.00895,1e-05,1.13506]
[1780410131013,54.69,68050.97,62.4,0.0086,1e-05,1.09526]
[1780410131577,54.69,68050.97,62.4,0.0086,1e-05,1.09526]
[1780410132275,54.69,68050.97,62.4,0.0086,1e-05,1.09526]
[1780410132018,54.69,68033.03,62.4,0.00843,1e-05,1.07685]
[1780410132556,54.69,68033.03,62.4,0.00843,1e-05,1.07685]
[1780410132759,54.69,68033.03,62.4,0.00843,1e-05,1.07685]
[1780410133345,54.69,68025.46,62.4,0.00837,1e-05,1.06916]
[1780410134126,54.69,68025.46,62.4,0.00837,1e-05,1.06916]
[1780410135178,54.69,68035.19,62.4,0.00845,1e-05,1.07905]
[1780410135724,54.69,68024.62,62.4,0.00836,1e-05,1.06831]
[1780410135822,54.69,68024.62,62.4,0.00836,1e-05,1.06831]
[1780410135963,54.69,68024.62,62.4,0.00836,1e-05,1.06831]
[1780410136115,54.69,68024.62,62.4,0.00836,1e-05,1.06831]
[1780410136176,54.74,68027.71,62.4,0.00843,1e-05,1.07657]
[1780410137090,54.74,68040.49,62.4,0.00855,1e-05,1.08965]
[1780410138217,54.78,68057.09,62.4,0.00875,1e-05,1.1121]
[1780410140168,54.82,68042.33,62.4,0.00865,1e-05,1.10167]
[1780410143159,54.87,68056.82,62.4,0.00883,1e-05,1.12206]
[1780410144177,54.91,68085.69,62.4,0.00915,1e-05,1.15753]
[1780410146191,54.92,68067.27,62.4,0.00898,1e-05,1.13867]
[1780410147402,54.92,68068.39,62.4,0.009,1e-05,1.14029]
[1780410147643,54.92,68068.39,62.4,0.009,1e-05,1.14029]
[1780410148054,54.92,68068.39,62.4,0.009,1e-05,1.14029]
[1780410148220,54.92,68079.22,62.4,0.0091,1e-05,1.15185]
[1780410148407,54.92,68079.22,62.4,0.0091,1e-05,1.15185]
[1780410149214,54.92,68086.51,62.4,0.00917,1e-05,1.1601]
[1780410153161,54.99,68093.37,62.4,0.0093,1e-05,1.17399]
[1780410153248,54.99,68077.79,62.4,0.00915,1e-05,1.1575]
[1780410154258,55.03,68062.18,62.4,0.00904,1e-05,1.14466]
[1780410155327,55.03,68062.18,62.4,0.00904,1e-05,1.14466]
[1780410155373,55.06,68052.26,62.4,0.00898,1e-05,1.13819]
[1780410155669,55.06,68052.26,62.4,0.00898,1e-05,1.13819]
[1780410156272,55.06,68071.33,62.4,0.00916,1e-05,1.15854]
[1780410156755,55.06,68071.33,62.4,0.00916,1e-05,1.15854]
[1780410157269,55.06,68071.33,62.4,0.00916,1e-05,1.15854]
[1780410157283,55.06,68106.96,62.4,0.00951,1e-05,1.19736]
[1780410158007,55.06,68106.96,62.4,0.00951,1e-05,1.19736]
[1780410158062,55.06,68106.96,62.4,0.00951,1e-05,1.19736]
[1780410159299,55.06,68094.13,62.4,0.00938,1e-05,1.18326]
[1780410160294,55.06,68094.13,62.4,0.00938,1e-05,1.18326]
[1780410160988,55.06,68094.13,62.4,0.00938,1e-05,1.18326]
[1780410161381,55.06,68091.49,62.4,0.00936,1e-05,1.18038]
[1780410163431,55.06,68078.8,62.4,0.00924,1e-05,1.1666]
[1780410163934,55.06,68078.8,62.4,0.00924,1e-05,1.1666]
[1780410165349,55.06,68072.6,62.4,0.00918,1e-05,1.15991]
[1780410167397,55.06,68076.7,62.4,0.00921,1e-05,1.16433]
[1780410168114,55.06,68076.7,62.4,0.00921,1e-05,1.16433]
[1780410170701,55.06,68067.64,62.4,0.00913,1e-05,1.15458]
[1780410171227,55.06,68067.64,62.4,0.00913,1e-05,1.15458]
[1780410171925,55.06,68051.93,62.4,0.00898,1e-05,1.13784]
[1780410172411,55.06,68032.4,62.4,0.0088,1e-05,1.1173]
[1780410173659,55.06,68032.4,62.4,0.0088,1e-05,1.1173]
[1780410173961,55.06,68032.4,62.4,0.0088,1e-05,1.1173]
[1780410174258,55.06,68032.4,62.4,0.0088,1e-05,1.1173]
[1780410174045,55.06,68018.29,62.4,0.00867,1e-05,1.10265]
[1780410174817,55.06,68018.29,62.4,0.00867,1e-05,1.10265]
[1780410176119,55.06,68014.59,62.4,0.00863,1e-05,1.09884]
[1780410176491,55.06,68015.74,62.4,0.00865,1e-05,1.10002]
[1780410178110,55.06,68015.55,62.4,0.00864,1e-05,1.09985]
[1780410179332,55.06,68015.65,62.4,0.00864,1e-05,1.09998]
[1780410180133,55.06,68016.52,62.4,0.00865,1e-05,1.10087]
[1780410180452,55.06,68018.23,62.4,0.00867,1e-05,1.10284]
[1780410181492,55.06,68016.42,62.4,0.00865,1e-05,1.10097]
[1780410182166,55.06,68016.42,62.4,0.00865,1e-05,1.10097]
[1780410182604,55.06,68028.0,62.4,0.00876,1e-05,1.11301]
[1780410184531,55.06,68061.74,62.4,0.00907,1e-05,1.14857]
[1780410185595,55.06,68080.01,62.4,0.00925,1e-05,1.1682]
[1780410186634,55.06,68080.01,62.4,0.00925,1e-05,1.1682]
[1780410186642,55.06,68080.01,62.4,0.00925,1e-05,1.1682]
[1780410187918,55.06,68083.83,62.4,0.00929,1e-05,1.17234]
[1780410188925,55.06,68084.58,62.4,0.00929,1e-05,1.17316]
[1780410188952,55.06,68063.35,62.4,0.00909,1e-05,1.15029]
[1780410189809,55.06,68050.21,62.4,0.00897,1e-05,1.13631]
[1780410191199,55.06,68050.21,62.4,0.00897,1e-05,1.13631]
[1780410191287,55.06,68038.12,62.4,0.00885,1e-05,1.12358]
[1780410191873,55.06,68026.04,62.4,0.00874,1e-05,1.11097]
[1780410192962,55.06,68026.04,62.4,0.00874,1e-05,1.11097]
[1780410194198,55.06,68022.52,62.4,0.00871,1e-05,1.10732]
[1780410195962,55.06,68020.6,62.4,0.00869,1e-05,1.10533]
[1780410197013,55.06,68020.1,62.4,0.00869,1e-05,1.10481]
[1780410197027,55.06,68032.41,62.4,0.0088,1e-05,1.11774]
[1780410198295,55.06,68032.41,62.4,0.0088,1e-05,1.11774]
[1780410199103,55.06,68037.84,62.4,0.00885,1e-05,1.12342]
[1780410201229,55.06,68032.14,62.4,0.0088,1e-05,1.11746]
[1780410201393,55.06,68032.14,62.4,0.0088,1e-05,1.11746]
[1780410201317,55.06,68017.4,62.4,0.00866,1e-05,1.10216]
[1780410201519,55.06,68017.4,62.4,0.00866,1e-05,1.10216]
[1780410201526,55.06,68017.4,62.4,0.00866,1e-05,1.10216]
[1780410202355,55.07,68013.65,62.4,0.00863,1e-05,1.09878]
[1780410208076,55.08,68023.29,62.4,0.00874,1e-05,1.11061]
[1780410213341,55.14,68023.92,62.4,0.0088,1e-05,1.11669]
[1780410216528,55.23,68024.68,62.4,0.00889,1e-05,1.12698]
[1780410216552,55.23,68024.68,62.4,0.00889,1e-05,1.12698]
[1780410216964,55.23,68024.68,62.4,0.00889,1e-05,1.12698]
[1780410217669,55.23,68019.08,62.4,0.00884,1e-05,1.12155]
[1780410222088,55.32,68000.69,62.4,0.00876,1e-05,1.11238]
[1780410226886,55.34,67982.16,62.4,0.00861,1e-05,1.09562]
[1780410229187,55.34,67961.61,62.4,0.00844,1e-05,1.07573]
[1780410231395,55.35,67952.11,62.4,0.00836,1e-05,1.0667]
[1780410231412,55.35,67924.61,62.4,0.00812,1e-05,1.03999]
[1780410232295,55.4,67884.43,62.4,0.00783,1e-05,1.00668]
[1780410232941,55.46,67866.52,62.4,0.00774,1e-05,0.99571]
[1780410233594,55.46,67866.52,62.4,0.00774,1e-05,0.99571]
[1780410233853,55.46,67866.52,62.4,0.00774,1e-05,0.99571]
[1780410233872,55.46,67866.52,62.4,0.00774,1e-05,0.99571]
[1780410234487,55.46,67866.52,62.4,0.00774,1e-05,0.99571]
[1780410235349,55.52,67855.9,62.4,0.00771,1e-05,0.99185]
[1780410235476,55.52,67855.9,62.4,0.00771,1e-05,0.99185]
[1780410235487,55.52,67856.76,62.4,0.00771,1e-05,0.99266]
[1780410235964,55.52,67856.76,62.4,0.00771,1e-05,0.99266]
[1780410236272,55.58,67887.69,62.4,0.00803,1e-05,1.02843]
[1780410236579,55.58,67887.69,62.4,0.00803,1e-05,1.02843]
[1780410237041,55.58,67915.12,62.4,0.00826,1e-05,1.05525]
[1780410242070,55.68,67908.89,62.4,0.00831,1e-05,1.06114]
[1780410243466,55.73,67939.88,62.4,0.00863,1e-05,1.09743]
[1780410247043,55.74,67931.52,62.4,0.00857,1e-05,1.09033]
[1780410247157,55.75,67938.79,62.4,0.00864,1e-05,1.09817]
[1780410248431,55.75,67938.79,62.4,0.00864,1e-05,1.09817]
[1780410249114,55.75,67914.54,62.4,0.00843,1e-05,1.07372]
[1780410250696,55.75,67914.42,62.4,0.00843,1e-05,1.0736]
[1780410250877,55.75,67914.42,62.4,0.00843,1e-05,1.0736]
[1780410251128,55.75,67927.16,62.4,0.00854,1e-05,1.08639]
[1780410252706,55.75,67937.6,62.4,0.00863,1e-05,1.09696]
[1780410255191,55.75,67942.41,62.4,0.00867,1e-05,1.10186]
[1780410255484,55.75,67922.23,62.4,0.00849,1e-05,1.08142]
[1780410256475,55.75,67922.23,62.4,0.00849,1e-05,1.08142]
[1780410256537,55.75,67903.7,62.4,0.00833,1e-05,1.06293]
[1780410256743,55.75,67903.7,62.4,0.00833,1e-05,1.06293]
[1780410256839,55.75,67903.7,62.4,0.00833,1e-05,1.06293]
[1780410257254,55.75,67903.7,62.4,0.00833,1e-05,1.06293]
[1780410257445,55.75,67903.7,62.4,0.00833,1e-05,1.06293]
[1780410257959,55.75,67909.64,62.4,0.00838,1e-05,1.06883]
[1780410258758,55.75,67921.05,62.4,0.00848,1e-05,1.08024]
[1780410259383,55.75,67921.05,62.4,0.00848,1e-05,1.08024]
[1780410259489,55.75,67921.05,62.4,0.00848,1e-05,1.08024]
[1780410261237,55.75,67901.62,62.4,0.00831,1e-05,1.06093]
[1780410261595,55.75,67901.62,62.4,0.00831,1e-05,1.06093]
[1780410261801,55.75,67901.62,62.4,0.00831,1e-05,1.06093]
[1780410263639,55.75,67899.76,62.4,0.0083,1e-05,1.05909]
[1780410264275,55.75,67934.95,62.4,0.00861,1e-05,1.09433]
[1780410264639,55.75,67934.95,62.4,0.00861,1e-05,1.09433]
[1780410265980,55.75,67937.9,62.4,0.00863,1e-05,1.09733]
[1780410267544,55.75,67940.99,62.4,0.00866,1e-05,1.10048]
[1780410267711,55.75,67944.42,62.4,0.00869,1e-05,1.10398]
[1780410268458,55.75,67959.04,62.4,0.00883,1e-05,1.119]
[1780410268996,55.75,67959.04,62.4,0.00883,1e-05,1.119]
[1780410270550,55.75,67962.21,62.4,0.00885,1e-05,1.12228]
[1780410270585,55.75,67962.21,62.4,0.00885,1e-05,1.12228]
[1780410271335,55.75,67948.1,62.4,0.00871,1e-05,1.10625]
[1780410273349,55.76,67932.01,62.4,0.00858,1e-05,1.09078]
[1780410273822,55.76,67932.01,62.4,0.00858,1e-05,1.09078]
[1780410276371,55.77,67907.48,62.4,0.00837,1e-05,1.06759]
[1780410278385,55.78,67922.17,62.4,0.00851,1e-05,1.08329]
[1780410283421,55.8,67892.28,62.4,0.00827,1e-05,1.05589]
[1780410285609,55.8,67890.36,62.4,0.00826,1e-05,1.05449]
[1780410286215,55.85,67899.6,62.4,0.00839,1e-05,1.06881]
[1780410286442,55.9,67903.42,62.4,0.00847,1e-05,1.07777]
[1780410287979,55.9,67899.61,62.4,0.00843,1e-05,1.07396]
[1780410289281,55.9,67906.7,62.4,0.00849,1e-05,1.08105]
[1780410291232,55.9,67921.3,62.4,0.00862,1e-05,1.09577]
[1780410292186,55.9,67915.54,62.4,0.00857,1e-05,1.08995]
[1780410292190,55.9,67915.54,62.4,0.00857,1e-05,1.08995]
[1780410292487,55.9,67923.11,62.4,0.00864,1e-05,1.09761]
[1780410297526,55.92,67929.41,62.4,0.00872,1e-05,1.1063]
[1780410297959,55.92,67929.41,62.4,0.00872,1e-05,1.1063]
[1780410298438,55.92,67929.41,62.4,0.00872,1e-05,1.1063]
[1780410298534,55.92,67929.41,62.4,0.00872,1e-05,1.1063]
[1780410299948,55.92,67911.56,62.4,0.00857,1e-05,1.08907]
[1780410300479,55.92,67911.56,62.4,0.00857,1e-05,1.08907]
[1780410300736,55.93,67905.65,62.4,0.00852,1e-05,1.08357]
[1780410301356,55.93,67905.65,62.4,0.00852,1e-05,1.08357]
[1780410301427,55.93,67905.65,62.4,0.00852,1e-05,1.08357]
[1780410301556,55.93,67896.19,62.4,0.00844,1e-05,1.07457]
[1780410302384,55.93,67896.19,62.4,0.00844,1e-05,1.07457]
[1780410302624,55.93,67896.19,62.4,0.00844,1e-05,1.07457]
[1780410302645,55.93,67891.39,62.4,0.0084,1e-05,1.0698]
[1780410305604,55.98,67916.66,62.4,0.00867,1e-05,1.10116]
[1780410307533,55.99,67924.99,62.4,0.00875,1e-05,1.11014]
[1780410307605,55.99,67924.99,62.4,0.00875,1e-05,1.11014]
[1780410307618,55.99,67934.28,62.4,0.00884,1e-05,1.12013]
[1780410307702,55.99,67934.28,62.4,0.00884,1e-05,1.12013]
[1780410308190,55.99,67934.28,62.4,0.00884,1e-05,1.12013]
[1780410308635,56.0,67938.45,62.4,0.00888,1e-05,1.12487]
[1780410308757,56.0,67938.45,62.4,0.00888,1e-05,1.12487]
[1780410308821,56.0,67938.45,62.4,0.00888,1e-05,1.12487]
[1780410309188,56.0,67938.45,62.4,0.00888,1e-05,1.12487]
[1780410309640,56.0,67939.67,62.4,0.0089,1e-05,1.12613]
[1780410310242,56.0,67939.67,62.4,0.0089,1e-05,1.12613]
[1780410313826,56.01,67926.63,62.4,0.00879,1e-05,1.11473]
[1780410318039,56.03,67940.03,62.4,0.00893,1e-05,1.13024]
[1780410319101,56.03,67940.03,62.4,0.00893,1e-05,1.13024]
[1780410319104,56.03,67940.03,62.4,0.00893,1e-05,1.13024]
[1780410319549,56.03,67939.21,62.4,0.00893,1e-05,1.12979]
[1780410319753,56.03,67939.21,62.4,0.00893,1e-05,1.12979]
[1780410322158,56.03,67952.07,62.4,0.00905,1e-05,1.14319]
[1780410323829,56.03,67943.09,62.4,0.00896,1e-05,1.13382]
[1780410325168,56.03,67933.35,62.4,0.00887,1e-05,1.12372]
[1780410325389,56.03,67933.35,62.4,0.00887,1e-05,1.12372]
[1780410326561,56.03,67930.29,62.4,0.00885,1e-05,1.12057]
[1780410326847,56.03,67961.15,62.4,0.00913,1e-05,1.15272]
[1780410327917,56.03,67961.15,62.4,0.00913,1e-05,1.15272]
[1780410328019,56.03,67961.15,62.4,0.00913,1e-05,1.15272]
[1780410328340,56.03,67955.35,62.4,0.00908,1e-05,1.14662]
[1780410329935,56.03,67991.85,62.4,0.00942,1e-05,1.18545]
[1780410332469,56.04,68001.79,62.4,0.00951,1e-05,1.195]
[1780410332501,56.04,67983.51,62.4,0.00934,1e-05,1.1753]
[1780410333193,56.04,67983.51,62.4,0.00934,1e-05,1.1753]
[1780410333381,56.04,67983.51,62.4,0.00934,1e-05,1.1753]
[1780410334010,56.04,67983.51,62.4,0.00934,1e-05,1.1753]
[1780410333442,56.04,67957.86,62.4,0.00909,1e-05,1.14809]
[1780410334425,56.04,67955.03,62.4,0.00907,1e-05,1.14542]
[1780410334994,56.04,67955.03,62.4,0.00907,1e-05,1.14542]
[1780410335394,56.04,67955.03,62.4,0.00907,1e-05,1.14542]
[1780410335433,56.04,67950.08,62.4,0.00902,1e-05,1.14024]
[1780410341504,56.06,67942.34,62.4,0.00897,1e-05,1.13444]
[1780410343522,56.07,67927.13,62.4,0.00884,1e-05,1.11949]
[1780410347707,56.08,67906.0,62.4,0.00866,1e-05,1.09961]
[1780410349682,56.09,67920.84,62.4,0.00881,1e-05,1.11561]
[1780410355185,56.11,67903.66,62.4,0.00868,1e-05,1.10096]
[1780410356194,56.12,67887.84,62.4,0.00854,1e-05,1.08544]
[1780410361738,56.13,67878.47,62.4,0.00847,1e-05,1.07795]
[1780410362793,56.14,67852.11,62.4,0.00825,1e-05,1.05289]
[1780410363276,56.14,67835.62,62.4,0.00811,1e-05,1.03687]
[1780410365289,56.15,67808.9,62.4,0.0079,1e-05,1.01236]
[1780410367303,56.26,67794.3,62.4,0.00788,1e-05,1.01048]
[1780410372356,56.47,67796.33,62.4,0.0081,1e-05,1.03484]
[1780410373363,56.48,67784.16,62.4,0.008,1e-05,1.02376]
[1780410376384,56.54,67802.52,62.4,0.00821,1e-05,1.04776]
[1780410377875,56.54,67822.46,62.4,0.00839,1e-05,1.06771]
[1780410378595,56.54,67822.46,62.4,0.00839,1e-05,1.06771]
[1780410378610,56.54,67822.46,62.4,0.00839,1e-05,1.06771]
[1780410378744,56.54,67822.46,62.4,0.00839,1e-05,1.06771]
[1780410378864,56.55,67815.41,62.4,0.00833,1e-05,1.06128]
[1780410380773,56.55,67816.65,62.4,0.00834,1e-05,1.06249]
[1780410380872,56.55,67833.95,62.4,0.00849,1e-05,1.07952]
[1780410381651,56.55,67833.95,62.4,0.00849,1e-05,1.07952]
[1780410381654,56.55,67833.95,62.4,0.00849,1e-05,1.07952]
[1780410382569,56.55,67843.96,62.4,0.00858,1e-05,1.08948]
[1780410384278,56.55,67850.67,62.4,0.00864,1e-05,1.0962]
[1780410384836,56.55,67850.67,62.4,0.00864,1e-05,1.0962]
[1780410384937,56.55,67833.17,62.4,0.00849,1e-05,1.07875]
[1780410387469,56.56,67813.89,62.4,0.00833,1e-05,1.06118]
[1780410388870,56.56,67800.44,62.4,0.00822,1e-05,1.04858]
[1780410391166,56.57,67795.5,62.4,0.00819,1e-05,1.04483]
[1780410393996,56.58,67814.88,62.4,0.00835,1e-05,1.06321]
[1780410399053,56.61,67812.65,62.4,0.00836,1e-05,1.06389]
[1780410402610,56.62,67798.44,62.4,0.00825,1e-05,1.0515]
[1780410402630,56.63,67783.82,62.4,0.00813,1e-05,1.0379]
[1780410403618,56.63,67763.92,62.4,0.00797,1e-05,1.01947]
[1780410407646,56.7,67779.5,62.4,0.00816,1e-05,1.04124]
[1780410408653,56.7,67796.52,62.4,0.00831,1e-05,1.0582]
[1780410409673,56.71,67817.42,62.4,0.00849,1e-05,1.07917]
[1780410411675,56.75,67831.76,62.4,0.00866,1e-05,1.09833]
[1780410413854,56.76,67817.62,62.4,0.00855,1e-05,1.08506]
[1780410419840,56.78,67813.65,62.4,0.00853,1e-05,1.08333]
[1780410420779,56.78,67784.42,62.4,0.00829,1e-05,1.05556]
[1780410422795,56.79,67770.68,62.4,0.00818,1e-05,1.04328]
[1780410424809,56.85,67739.22,62.4,0.00797,1e-05,1.01895]
[1780410425675,56.85,67739.22,62.4,0.00797,1e-05,1.01895]
[1780410426010,56.85,67739.22,62.4,0.00797,1e-05,1.01895]
[1780410426967,56.95,67726.2,62.4,0.00796,1e-05,1.01735]
[1780410427829,56.95,67726.2,62.4,0.00796,1e-05,1.01735]
[1780410427940,56.95,67721.41,62.4,0.00792,1e-05,1.01286]
[1780410428081,56.95,67721.41,62.4,0.00792,1e-05,1.01286]
[1780410428525,56.95,67721.41,62.4,0.00792,1e-05,1.01286]
[1780410430476,56.95,67703.3,62.4,0.00777,1e-05,0.99648]
[1780410432890,56.95,67679.98,62.4,0.00759,1e-05,0.97516]
[1780410434800,56.95,67672.85,62.4,0.00753,1e-05,0.96871]
[1780410435434,56.95,67662.98,62.4,0.00745,1e-05,0.95985]
[1780410436884,56.95,67656.06,62.4,0.0074,1e-05,0.95367]
[1780410437673,56.95,67665.2,62.4,0.00747,1e-05,0.96184]
[1780410440949,56.95,67650.03,62.4,0.00735,1e-05,0.94832]
[1780410441659,56.95,67650.03,62.4,0.00735,1e-05,0.94832]
[1780410441965,56.95,67624.69,62.4,0.00716,1e-05,0.92609]
[1780410443972,56.95,67619.29,62.4,0.00712,1e-05,0.92141]
[1780410443973,56.95,67651.34,62.4,0.00736,1e-05,0.94948]
[1780410444980,56.95,67663.15,62.4,0.00746,1e-05,0.96]
[1780410445337,56.95,67663.15,62.4,0.00746,1e-05,0.96]
[1780410445746,56.95,67663.15,62.4,0.00746,1e-05,0.96]
[1780410447012,56.95,67650.69,62.4,0.00736,1e-05,0.9489]
[1780410448349,56.95,67639.08,62.4,0.00727,1e-05,0.93866]
[1780410450055,56.95,67600.1,62.4,0.00698,1e-05,0.90493]
[1780410450690,56.95,67600.1,62.4,0.00698,1e-05,0.90493]
[1780410450946,56.95,67600.1,62.4,0.00698,1e-05,0.90493]
[1780410451059,56.95,67569.62,62.4,0.00675,1e-05,0.87798]
[1780410451344,56.95,67569.62,62.4,0.00675,1e-05,0.87798]
[1780410451357,56.95,67569.62,62.4,0.00675,1e-05,0.87798]
[1780410452279,56.95,67569.62,62.4,0.00675,1e-05,0.87798]
[1780410452944,56.95,67569.62,62.4,0.00675,1e-05,0.87798]
[1780410453092,56.96,67528.35,62.4,0.00646,1e-05,0.8446]
[1780410454097,56.96,67551.92,62.4,0.00663,1e-05,0.86446]
[1780410454986,56.96,67551.92,62.4,0.00663,1e-05,0.86446]
[1780410455104,56.97,67578.54,62.4,0.00683,1e-05,0.88735]
[1780410455773,56.97,67578.54,62.4,0.00683,1e-05,0.88735]
[1780410456113,56.97,67624.28,62.4,0.00717,1e-05,0.92639]
[1780410456729,56.97,67624.28,62.4,0.00717,1e-05,0.92639]
[1780410457103,56.97,67624.28,62.4,0.00717,1e-05,0.92639]
[1780410457118,56.97,67631.61,62.4,0.00722,1e-05,0.93278]
[1780410462155,57.05,67631.41,62.4,0.00729,1e-05,0.94032]
[1780410463166,57.05,67631.41,62.4,0.00729,1e-05,0.94032]
[1780410463885,57.05,67631.41,62.4,0.00729,1e-05,0.94032]
[1780410463983,57.11,67609.3,62.4,0.00718,1e-05,0.92752]
[1780410464212,57.11,67609.3,62.4,0.00718,1e-05,0.92752]
[1780410464655,57.11,67609.3,62.4,0.00718,1e-05,0.92752]
[1780410464817,57.11,67609.3,62.4,0.00718,1e-05,0.92752]
[1780410465130,57.12,67575.72,62.4,0.00694,1e-05,0.89934]
[1780410465292,57.12,67575.72,62.4,0.00694,1e-05,0.89934]
[1780410466286,57.12,67584.67,62.4,0.007,1e-05,0.90693]
[1780410467035,57.24,67595.93,62.4,0.00719,1e-05,0.92826]
[1780410467792,57.24,67581.43,62.4,0.00708,1e-05,0.91635]
[1780410469402,57.3,67587.13,62.4,0.00718,1e-05,0.92709]
[1780410469961,57.3,67587.13,62.4,0.00718,1e-05,0.92709]
[1780410472091,57.38,67613.38,62.4,0.00744,1e-05,0.95719]
[1780410472239,57.38,67626.97,62.4,0.00754,1e-05,0.9693]
[1780410474830,57.49,67628.67,62.4,0.00766,1e-05,0.98267]
[1780410474879,57.55,67649.88,62.4,0.00788,1e-05,1.00775]
[1780410476072,57.55,67669.43,62.4,0.00805,1e-05,1.02646]
[1780410481094,57.7,67664.5,62.4,0.00814,1e-05,1.0369]
[1780410481159,57.7,67651.05,62.4,0.00803,1e-05,1.02477]
[1780410482595,57.71,67672.9,62.4,0.00822,1e-05,1.04634]
[1780410483335,57.71,67690.64,62.4,0.00837,1e-05,1.06329]
[1780410485371,57.72,67703.09,62.4,0.00849,1e-05,1.07624]
[1780410487204,57.72,67703.09,62.4,0.00849,1e-05,1.07624]
[1780410487680,57.76,67693.26,62.4,0.00844,1e-05,1.07132]
[1780410487967,57.76,67693.26,62.4,0.00844,1e-05,1.07132]
[1780410488068,57.8,67696.77,62.4,0.00851,1e-05,1.07898]
[1780410488355,57.8,67696.77,62.4,0.00851,1e-05,1.07898]
[1780410488409,57.8,67696.77,62.4,0.00851,1e-05,1.07898]
[1780410488494,57.8,67716.78,62.4,0.00869,1e-05,1.09857]
[1780410489440,57.8,67716.78,62.4,0.00869,1e-05,1.09857]
[1780410489501,57.8,67700.13,62.4,0.00854,1e-05,1.08225]
[1780410490586,57.8,67700.13,62.4,0.00854,1e-05,1.08225]
[1780410490655,57.8,67680.54,62.4,0.00837,1e-05,1.06331]
[1780410492225,57.8,67680.54,62.4,0.00837,1e-05,1.06331]
[1780410491404,57.8,67693.06,62.4,0.00848,1e-05,1.07538]
[1780410492831,57.8,67693.06,62.4,0.00848,1e-05,1.07538]
[1780410492883,57.8,67712.48,62.4,0.00865,1e-05,1.09433]
[1780410493589,57.8,67712.48,62.4,0.00865,1e-05,1.09433]
[1780410493987,57.8,67712.48,62.4,0.00865,1e-05,1.09433]
[1780410494192,57.8,67712.48,62.4,0.00865,1e-05,1.09433]
[1780410494199,57.8,67712.48,62.4,0.00865,1e-05,1.09433]
[1780410494793,57.8,67721.85,62.4,0.00873,1e-05,1.10357]
[1780410494817,57.8,67705.35,62.4,0.00859,1e-05,1.08735]
[1780410495462,57.8,67683.57,62.4,0.0084,1e-05,1.06622]
[1780410498875,57.8,67683.72,62.4,0.0084,1e-05,1.06637]
[1780410500110,57.8,67682.88,62.4,0.00839,1e-05,1.06556]
[1780410500365,57.8,67677.24,62.4,0.00835,1e-05,1.06014]
[1780410502426,57.8,67687.64,62.4,0.00843,1e-05,1.07014]
[1780410503332,57.8,67695.43,62.4,0.0085,1e-05,1.07768]
[1780410503519,57.8,67712.76,62.4,0.00865,1e-05,1.09461]
[1780410505107,57.8,67741.76,62.4,0.00891,1e-05,1.12342]
[1780410506009,57.8,67741.76,62.4,0.00891,1e-05,1.12342]
[1780410506044,57.8,67756.3,62.4,0.00904,1e-05,1.13809]
[1780410506334,57.8,67756.3,62.4,0.00904,1e-05,1.13809]
[1780410508035,57.8,67761.78,62.4,0.00909,1e-05,1.14366]
[1780410508689,57.8,67760.05,62.4,0.00907,1e-05,1.1419]
[1780410508844,57.8,67760.05,62.4,0.00907,1e-05,1.1419]
[1780410508892,57.8,67744.67,62.4,0.00893,1e-05,1.12634]
[1780410510068,57.8,67726.13,62.4,0.00877,1e-05,1.10815]
[1780410511057,57.81,67715.35,62.4,0.00867,1e-05,1.09638]
[1780410512806,57.81,67705.65,62.4,0.00859,1e-05,1.08725]
[1780410512849,57.81,67712.37,62.4,0.00865,1e-05,1.09424]
[1780410513745,57.81,67712.37,62.4,0.00865,1e-05,1.09424]
[1780410514164,57.81,67712.37,62.4,0.00865,1e-05,1.09424]
[1780410514616,57.81,67728.99,62.4,0.00879,1e-05,1.11067]
[1780410515401,57.81,67728.99,62.4,0.00879,1e-05,1.11067]
[1780410515611,57.81,67728.99,62.4,0.00879,1e-05,1.11067]
[1780410515758,57.81,67728.99,62.4,0.00879,1e-05,1.11067]
[1780410516605,57.81,67739.21,62.4,0.00889,1e-05,1.12087]
[1780410517889,57.81,67736.7,62.4,0.00886,1e-05,1.11836]
[1780410519778,57.81,67744.61,62.4,0.00893,1e-05,1.12629]
[1780410519788,57.81,67756.46,62.4,0.00904,1e-05,1.13826]
[1780410520318,57.81,67756.46,62.4,0.00904,1e-05,1.13826]
[1780410521780,57.81,67758.3,62.4,0.00906,1e-05,1.14013]
[1780410523856,57.81,67759.29,62.4,0.00907,1e-05,1.14114]
[1780410523902,57.81,67742.78,62.4,0.00892,1e-05,1.12445]
[1780410525887,57.81,67741.46,62.4,0.00891,1e-05,1.12313]
[1780410527376,57.81,67752.61,62.4,0.00901,1e-05,1.13436]
[1780410528970,57.81,67753.18,62.4,0.00901,1e-05,1.13494]
[1780410529315,57.81,67781.56,62.4,0.00927,1e-05,1.16396]
[1780410531973,57.81,67787.58,62.4,0.00933,1e-05,1.17019]
[1780410533026,57.81,67783.81,62.4,0.00929,1e-05,1.16629]
[1780410533603,57.81,67777.62,62.4,0.00923,1e-05,1.1599]
[1780410535141,57.81,67771.56,62.4,0.00918,1e-05,1.15367]
[1780410535196,57.81,67784.32,62.4,0.0093,1e-05,1.16682]
[1780410535932,57.81,67784.32,62.4,0.0093,1e-05,1.16682]
[1780410536528,57.81,67784.16,62.4,0.00929,1e-05,1.16665]
[1780410537081,57.81,67784.16,62.4,0.00929,1e-05,1.16665]
[1780410537110,57.81,67797.75,62.4,0.00942,1e-05,1.18078]
[1780410537391,57.81,67797.75,62.4,0.00942,1e-05,1.18078]
[1780410537800,57.81,67822.02,62.4,0.00965,1e-05,1.20637]
[1780410538638,57.81,67822.02,62.4,0.00965,1e-05,1.20637]
[1780410539226,57.81,67822.02,62.4,0.00965,1e-05,1.20637]
[1780410539502,57.81,67827.51,62.4,0.0097,1e-05,1.21222]
[1780410540634,57.81,67829.54,62.4,0.00972,1e-05,1.21439]
[1780410541716,57.81,67824.22,62.4,0.00967,1e-05,1.20871]
[1780410542245,57.81,67824.22,62.4,0.00967,1e-05,1.20871]
[1780410544806,57.81,67822.85,62.4,0.00966,1e-05,1.20725]
[1780410545011,57.81,67822.85,62.4,0.00966,1e-05,1.20725]
[1780410545076,57.81,67808.79,62.4,0.00952,1e-05,1.19237]
[1780410546583,57.81,67802.58,62.4,0.00947,1e-05,1.18584]
[1780410550057,57.81,67800.55,62.4,0.00945,1e-05,1.18371]
[1780410550124,57.81,67813.01,62.4,0.00956,1e-05,1.19682]
[1780410550583,57.81,67813.01,62.4,0.00956,1e-05,1.19682]
[1780410552843,57.81,67833.07,62.4,0.00976,1e-05,1.21817]
[1780410554495,57.81,67850.68,62.4,0.00993,1e-05,1.23716]
[1780410555865,57.81,67855.13,62.4,0.00997,1e-05,1.242]
[1780410557506,57.81,67847.33,62.4,0.0099,1e-05,1.23353]
[1780410559554,57.81,67850.29,62.4,0.00992,1e-05,1.23674]
[1780410560021,57.81,67850.29,62.4,0.00992,1e-05,1.23674]
[1780410560083,57.81,67834.81,62.4,0.00977,1e-05,1.22003]
[1780410561529,57.81,67824.25,62.4,0.00967,1e-05,1.20874]
[1780410562224,57.81,67824.25,62.4,0.00967,1e-05,1.20874]
[1780410564540,57.81,67831.55,62.4,0.00974,1e-05,1.21654]
[1780410564965,57.81,67831.55,62.4,0.00974,1e-05,1.21654]
[1780410565384,57.81,67831.55,62.4,0.00974,1e-05,1.21654]
[1780410565025,57.81,67814.19,62.4,0.00958,1e-05,1.19807]
[1780410566032,57.81,67800.39,62.4,0.00945,1e-05,1.18355]
[1780410566549,57.81,67800.39,62.4,0.00945,1e-05,1.18355]
[1780410568397,57.81,67802.14,62.4,0.00946,1e-05,1.18538]
[1780410570565,57.81,67785.39,62.4,0.00931,1e-05,1.16792]
[1780410571559,57.81,67781.92,62.4,0.00926,1e-05,1.16278]
[1780410572207,57.81,67781.92,62.4,0.00926,1e-05,1.16278]
[1780410572302,57.81,67767.7,62.4,0.00913,1e-05,1.14818]
[1780410576109,57.83,67750.0,62.4,0.00898,1e-05,1.13144]
[1780410577768,57.83,67740.99,62.4,0.0089,1e-05,1.1227]
[1780410578255,57.83,67740.99,62.4,0.0089,1e-05,1.1227]
[1780410581483,57.84,67758.26,62.4,0.00907,1e-05,1.1415]
[1780410585176,57.85,67771.16,62.4,0.0092,1e-05,1.15561]
[1780410590211,57.86,67761.86,62.4,0.00913,1e-05,1.14753]
[1780410594001,57.87,67764.34,62.4,0.00916,1e-05,1.15124]
[1780410594500,57.87,67770.38,62.4,0.00922,1e-05,1.15772]
[1780410595246,57.87,67783.13,62.4,0.00934,1e-05,1.17089]
[1780410600297,57.87,67772.62,62.4,0.00924,1e-05,1.16003]
[1780410601306,57.87,67759.97,62.4,0.00912,1e-05,1.14706]
[1780410604152,57.87,67757.16,62.4,0.0091,1e-05,1.1442]
[1780410604175,57.87,67757.16,62.4,0.0091,1e-05,1.1442]
[1780410604737,57.87,67771.03,62.4,0.00922,1e-05,1.15839]
[1780410605348,57.87,67785.35,62.4,0.00936,1e-05,1.17319]
[1780410609378,57.87,67805.19,62.4,0.00954,1e-05,1.19395]
[1780410610434,57.87,67835.47,62.4,0.00983,1e-05,1.2262]
[1780410611396,57.87,67850.28,62.4,0.00998,1e-05,1.24223]
[1780410612854,57.87,67857.57,62.4,0.01005,1e-05,1.25018]
[1780410613412,57.88,67854.83,62.4,0.01002,1e-05,1.24731]
[1780410614700,57.88,67861.21,62.4,0.01009,1e-05,1.25442]
[1780410617441,57.88,67877.49,62.4,0.01025,1e-05,1.27269]
[1780410617618,57.88,67877.49,62.4,0.01025,1e-05,1.27269]
[1780410618741,57.88,67875.29,62.4,0.01023,1e-05,1.27033]
[1780410624497,57.88,67881.31,62.4,0.0103,1e-05,1.27755]
[1780410625215,57.88,67881.31,62.4,0.0103,1e-05,1.27755]
[1780410630528,57.89,67883.42,62.4,0.01032,1e-05,1.28032]
[1780410633160,57.89,67901.79,62.4,0.0105,1e-05,1.29936]
[1780410638754,57.89,67905.12,62.4,0.01053,1e-05,1.30333]
[1780410638859,57.89,67924.84,62.4,0.01074,1e-05,1.32581]
[1780410640458,57.89,67947.22,62.4,0.01098,1e-05,1.35156]
[1780410642439,57.88,67929.54,62.4,0.01078,1e-05,1.33032]
[1780410642649,57.88,67908.8,62.4,0.01057,1e-05,1.30666]
[1780410645337,57.88,67891.9,62.4,0.01039,1e-05,1.28769]
[1780410646156,57.88,67876.26,62.4,0.01023,1e-05,1.27033]
[1780410648143,57.89,67840.66,62.4,0.00988,1e-05,1.23158]
[1780410648691,57.89,67825.25,62.4,0.00974,1e-05,1.21518]
[1780410653726,57.9,67824.83,62.4,0.00974,1e-05,1.21564]
[1780410659524,57.9,67821.73,62.4,0.00972,1e-05,1.21307]
[1780410662289,57.91,67836.15,62.4,0.00986,1e-05,1.22925]
[1780410664511,57.91,67852.95,62.4,0.01003,1e-05,1.2478]
[1780410664860,57.91,67867.03,62.4,0.01017,1e-05,1.26337]
[1780410669921,57.92,67865.23,62.4,0.01016,1e-05,1.26194]
[1780410671929,57.92,67882.47,62.4,0.01033,1e-05,1.28114]
[1780410675587,57.93,67863.92,62.4,0.01016,1e-05,1.26196]
[1780410676500,57.93,67851.37,62.4,0.01004,1e-05,1.24834]
[1780410678990,57.93,67863.5,62.4,0.01016,1e-05,1.26191]
[1780410684132,57.94,67852.33,62.4,0.01005,1e-05,1.25005]
[1780410690218,57.94,67847.63,62.4,0.01001,1e-05,1.2457]
[1780410695442,57.95,67835.91,62.4,0.00989,1e-05,1.23206]
[1780410697475,57.95,67815.35,62.4,0.0097,1e-05,1.21073]
[1780410703476,57.96,67808.92,62.4,0.00964,1e-05,1.20469]
[1780410708509,57.97,67809.55,62.4,0.00966,1e-05,1.20636]
[1780410710234,57.97,67832.42,62.4,0.00989,1e-05,1.23144]
[1780410715269,57.98,67837.95,62.4,0.00995,1e-05,1.23825]
[1780410715963,57.98,67837.95,62.4,0.00995,1e-05,1.23825]
[1780410716434,57.98,67844.56,62.4,0.01001,1e-05,1.24559]
[1780410717292,57.98,67857.7,62.4,0.01014,1e-05,1.25996]
[1780410719845,57.98,67864.79,62.4,0.01022,1e-05,1.26777]
[1780410720318,57.98,67865.24,62.4,0.01022,1e-05,1.26827]
[1780410721290,57.98,67865.24,62.4,0.01022,1e-05,1.26827]
[1780410723342,57.99,67849.81,62.4,0.01007,1e-05,1.25159]
[1780410724184,57.99,67849.81,62.4,0.01007,1e-05,1.25159]
[1780410724358,57.99,67830.36,62.4,0.00988,1e-05,1.23059]
[1780410725455,57.99,67806.31,62.4,0.00965,1e-05,1.205]
[1780410725735,57.99,67806.31,62.4,0.00965,1e-05,1.205]
[1780410726379,57.99,67796.31,62.4,0.00955,1e-05,1.1946]
[1780410727747,57.99,67797.44,62.4,0.00956,1e-05,1.19579]
[1780410728472,57.99,67807.18,62.4,0.00966,1e-05,1.20608]
[1780410728937,57.99,67807.18,62.4,0.00966,1e-05,1.20608]
[1780410732145,58.0,67819.71,62.4,0.00978,1e-05,1.22021]
[1780410734663,58.0,67836.8,62.4,0.00996,1e-05,1.23915]
[1780410735552,58.0,67849.83,62.4,0.01009,1e-05,1.25348]
[1780410737484,58.0,67835.82,62.4,0.00995,1e-05,1.23848]
[1780410738312,58.0,67835.82,62.4,0.00995,1e-05,1.23848]
[1780410738742,58.0,67839.28,62.4,0.00999,1e-05,1.24238]
[1780410739314,58.0,67839.28,62.4,0.00999,1e-05,1.24238]
[1780410740977,58.01,67852.93,62.4,0.01012,1e-05,1.25739]
[1780410746401,58.01,67855.77,62.4,0.01015,1e-05,1.26103]
[1780410750467,58.01,67855.44,62.4,0.01015,1e-05,1.26105]
[1780410751291,58.01,67853.52,62.4,0.01014,1e-05,1.25905]
[1780410754634,58.02,67868.03,62.4,0.01027,1e-05,1.27373]
[1780410759657,58.04,67869.09,62.4,0.01031,1e-05,1.27743]
[1780410764693,58.05,67873.41,62.4,0.01036,1e-05,1.2838]
[1780410765329,58.05,67873.41,62.4,0.01036,1e-05,1.2838]
[1780410765765,58.05,67874.41,62.4,0.01037,1e-05,1.28497]
[1780410766708,58.05,67874.66,62.4,0.01038,1e-05,1.28525]
[1780410768379,58.05,67874.31,62.4,0.01037,1e-05,1.28486]
[1780410773619,58.05,67885.02,62.4,0.01048,1e-05,1.29685]
[1780410774699,58.05,67904.88,62.4,0.01069,1e-05,1.31932]
[1780410775329,58.05,67924.38,62.4,0.01089,1e-05,1.34168]
[1780410777062,58.05,67938.22,62.4,0.01104,1e-05,1.35774]
[1780410782827,58.05,67940.54,62.4,0.01107,1e-05,1.36044]
[1780410786852,58.05,67924.33,62.4,0.01089,1e-05,1.34162]
[1780410791887,58.05,67925.48,62.4,0.0109,1e-05,1.34295]
[1780410796928,58.05,67924.71,62.4,0.0109,1e-05,1.34206]
[1780410801963,58.05,67926.87,62.4,0.01092,1e-05,1.34456]
[1780410807417,58.05,67928.91,62.4,0.01094,1e-05,1.34692]
[1780410810030,58.05,67950.1,62.4,0.01117,1e-05,1.37164]
[1780410812388,58.05,67971.63,62.4,0.01139,1e-05,1.39536]
[1780410812863,58.05,67971.63,62.4,0.01139,1e-05,1.39536]
[1780410813206,58.05,67971.63,62.4,0.01139,1e-05,1.39536]
[1780410813796,58.05,67971.63,62.4,0.01139,1e-05,1.39536]
[1780410813664,58.04,68000.36,62.4,0.01169,1e-05,1.42793]
[1780410814338,58.04,68000.36,62.4,0.01169,1e-05,1.42793]
[1780410814427,58.04,68000.36,62.4,0.01169,1e-05,1.42793]
[1780410814751,58.03,68002.53,62.4,0.01171,1e-05,1.43036]
[1780410815141,58.03,68002.53,62.4,0.01171,1e-05,1.43036]
[1780410815745,58.03,68008.53,62.4,0.01178,1e-05,1.43746]
[1780410815902,58.03,68008.53,62.4,0.01178,1e-05,1.43746]
[1780410821046,58.02,68004.24,62.4,0.01172,1e-05,1.43124]
[1780410821455,58.02,68004.24,62.4,0.01172,1e-05,1.43124]
[1780410822991,58.02,67997.59,62.4,0.01164,1e-05,1.42295]
[1780410827530,58.02,68004.32,62.4,0.01171,1e-05,1.43036]
[1780410827636,58.02,68004.32,62.4,0.01171,1e-05,1.43036]
[1780410828264,58.01,68011.29,62.4,0.01179,1e-05,1.43843]
[1780410828554,58.01,68011.29,62.4,0.01179,1e-05,1.43843]
[1780410828617,58.01,68011.29,62.4,0.01179,1e-05,1.43843]
[1780410830346,58.01,68003.85,62.4,0.0117,1e-05,1.42917]
[1780410836229,57.99,68005.68,62.4,0.01169,1e-05,1.4284]
[1780410841723,57.98,67998.05,62.4,0.0116,1e-05,1.41837]
[1780410844494,57.97,67972.22,62.4,0.01129,1e-05,1.38528]
[1780410850338,57.95,67976.56,62.4,0.01133,1e-05,1.38864]
[1780410853359,57.95,67989.47,62.4,0.01146,1e-05,1.40367]
[1780410858394,57.94,67997.88,62.4,0.01155,1e-05,1.413]
[1780410861455,57.94,68012.37,62.4,0.01171,1e-05,1.43005]
[1780410865671,57.93,67999.71,62.4,0.01156,1e-05,1.41376]
[1780410868804,57.93,67978.15,62.4,0.01131,1e-05,1.38751]
[1780410869566,57.93,67960.31,62.4,0.01112,1e-05,1.36644]
[1780410874683,57.93,67965.82,62.4,0.01116,1e-05,1.37087]
[1780410880644,57.92,67964.47,62.4,0.01114,1e-05,1.36866]
[1780410885679,57.92,67952.38,62.4,0.01101,1e-05,1.35421]
[1780410890716,57.92,67943.72,62.4,0.01092,1e-05,1.34392]
[1780410895751,57.91,67940.74,62.4,0.01088,1e-05,1.34028]
[1780410900787,57.91,67939.97,62.4,0.01087,1e-05,1.33927]
[1780410903812,57.91,67918.96,62.4,0.01065,1e-05,1.31509]
[1780410904828,57.91,67936.23,62.4,0.01083,1e-05,1.33489]
[1780410905861,57.91,67949.89,62.4,0.01098,1e-05,1.3507]
[1780410908849,57.91,67962.84,62.4,0.01112,1e-05,1.36567]
[1780410913902,57.91,67951.27,62.4,0.01099,1e-05,1.35185]
[1780410919098,57.91,67944.46,62.4,0.01091,1e-05,1.34374]
[1780410924178,57.91,67951.9,62.4,0.01099,1e-05,1.35223]
[1780410925709,57.91,67964.29,62.4,0.01112,1e-05,1.36664]
[1780410926472,57.9,67978.49,62.4,0.01127,1e-05,1.38264]
[1780410928805,57.9,67995.33,62.4,0.01145,1e-05,1.40237]
[1780410932802,57.89,67992.26,62.4,0.0114,1e-05,1.39663]
[1780410932881,57.89,67992.26,62.4,0.0114,1e-05,1.39663]
[1780410933877,57.89,68007.99,62.4,0.01157,1e-05,1.41527]
[1780410934873,57.89,68020.66,62.4,0.01171,1e-05,1.43029]
[1780410935238,57.89,68020.66,62.4,0.01171,1e-05,1.43029]
[1780410936272,57.89,68029.19,62.4,0.01181,1e-05,1.44051]
[1780410939844,57.89,68041.06,62.4,0.01194,1e-05,1.45465]
[1780410942246,57.88,68051.32,62.4,0.01205,1e-05,1.46665]
[1780410948159,57.87,68040.82,62.4,0.01191,1e-05,1.45193]
[1780410952395,57.86,68045.05,62.4,0.01196,1e-05,1.4565]
[1780410952417,57.86,68045.05,62.4,0.01196,1e-05,1.4565]
[1780410958231,57.85,68050.47,62.4,0.012,1e-05,1.46154]
[1780410961112,57.84,68051.52,62.4,0.01201,1e-05,1.46236]
[1780410963271,57.84,68033.91,62.4,0.0118,1e-05,1.44018]
[1780410963766,57.84,68033.91,62.4,0.0118,1e-05,1.44018]
[1780410965287,57.84,68013.38,62.4,0.01157,1e-05,1.41462]
[1780410966798,57.84,68013.38,62.4,0.01157,1e-05,1.41462]
[1780410967735,57.84,68016.63,62.4,0.0116,1e-05,1.4184]
[1780410967951,57.84,68016.63,62.4,0.0116,1e-05,1.4184]
[1780410968308,57.83,68030.31,62.4,0.01175,1e-05,1.43472]
[1780410969227,57.83,68030.31,62.4,0.01175,1e-05,1.43472]
[1780410969487,57.83,68030.31,62.4,0.01175,1e-05,1.43472]
[1780410972805,57.83,68029.18,62.4,0.01174,1e-05,1.43277]
[1780410973562,57.83,68029.95,62.4,0.01174,1e-05,1.43335]
[1780410973972,57.83,68029.95,62.4,0.01174,1e-05,1.43335]
[1780410975698,57.82,68036.05,62.4,0.01181,1e-05,1.44063]
[1780410977157,57.82,68044.31,62.4,0.0119,1e-05,1.45038]
[1780410978170,57.82,68043.07,62.4,0.01188,1e-05,1.44864]
[1780410979348,57.82,68044.42,62.4,0.0119,1e-05,1.45009]
[1780410981992,57.81,68052.59,62.4,0.01199,1e-05,1.45975]
[1780410983416,57.81,68068.31,62.4,0.01216,1e-05,1.47862]
[1780410986069,57.81,68068.95,62.4,0.01216,1e-05,1.47889]
[1780410987623,57.8,68067.92,62.4,0.01215,1e-05,1.47733]
[1780410988527,57.8,68066.55,62.4,0.01213,1e-05,1.47535]
[1780410990823,57.8,68063.53,62.4,0.01209,1e-05,1.47106]
[1780410991342,57.79,68060.85,62.4,0.01206,1e-05,1.46723]
[1780410991554,57.79,68060.85,62.4,0.01206,1e-05,1.46723]
[1780410991824,57.79,68060.85,62.4,0.01206,1e-05,1.46723]
[1780410992183,57.79,68060.59,62.4,0.01204,1e-05,1.46483]
[1780410993720,57.79,68065.89,62.4,0.0121,1e-05,1.47144]
[1780410993764,57.79,68065.89,62.4,0.0121,1e-05,1.47144]
[1780410995502,57.79,68083.72,62.4,0.0123,1e-05,1.49302]
[1780410996643,57.78,68098.34,62.4,0.01247,1e-05,1.51128]
[1780411002644,57.75,68105.16,62.4,0.01251,1e-05,1.51524]
[1780411003169,57.72,68103.12,62.4,0.01245,1e-05,1.50935]
[1780411005775,57.72,68106.01,62.4,0.01248,1e-05,1.51239]
[1780411005876,57.72,68106.01,62.4,0.01248,1e-05,1.51239]
[1780411006177,57.71,68105.44,62.4,0.01246,1e-05,1.51101]
[1780411007782,57.71,68097.06,62.4,0.01237,1e-05,1.50035]
[1780411008213,57.71,68094.74,62.4,0.01233,1e-05,1.49681]
[1780411008595,57.71,68094.64,62.4,0.01233,1e-05,1.49668]
[1780411010563,57.71,68095.59,62.4,0.01234,1e-05,1.49789]
[1780411012495,57.71,68089.08,62.4,0.01226,1e-05,1.48965]
[1780411017658,57.71,68103.86,62.4,0.01244,1e-05,1.5084]
[1780411022897,57.71,68114.18,62.4,0.01256,1e-05,1.5216]
[1780411023032,57.71,68127.0,62.4,0.01272,1e-05,1.53813]
[1780411025718,57.71,68145.85,62.4,0.01295,1e-05,1.56268]
[1780411030468,57.71,68140.22,62.4,0.01288,1e-05,1.55532]
[1780411030877,57.71,68140.22,62.4,0.01288,1e-05,1.55532]
[1780411031035,57.71,68140.22,62.4,0.01288,1e-05,1.55532]
[1780411033774,57.71,68117.45,62.4,0.0126,1e-05,1.5258]
[1780411036210,57.71,68121.72,62.4,0.01265,1e-05,1.5313]
[1780411038415,57.71,68139.52,62.4,0.01287,1e-05,1.5544]
[1780411040335,57.71,68123.71,62.4,0.01268,1e-05,1.53387]
[1780411041262,57.71,68117.92,62.4,0.01261,1e-05,1.52641]
[1780411041837,57.71,68105.17,62.4,0.01246,1e-05,1.51007]
[1780411042104,57.71,68105.17,62.4,0.01246,1e-05,1.51007]
[1780411045033,57.71,68105.93,62.4,0.01246,1e-05,1.51104]
[1780411045107,57.71,68105.93,62.4,0.01246,1e-05,1.51104]
[1780411045432,57.71,68112.05,62.4,0.01254,1e-05,1.51887]
[1780411045951,57.71,68112.05,62.4,0.01254,1e-05,1.51887]
[1780411046882,57.71,68126.85,62.4,0.01272,1e-05,1.53793]
[1780411048304,57.71,68129.0,62.4,0.01274,1e-05,1.54072]
[1780411050561,57.71,68121.18,62.4,0.01265,1e-05,1.53061]
[1780411050911,57.68,68112.99,62.4,0.01252,1e-05,1.51665]
[1780411055945,57.67,68108.4,62.4,0.01243,1e-05,1.50736]
[1780411060981,57.66,68103.8,62.4,0.01236,1e-05,1.50005]
[1780411065553,57.65,68106.48,62.4,0.01238,1e-05,1.50229]
[1780411068236,57.65,68110.91,62.4,0.01243,1e-05,1.50703]
[1780411074074,57.63,68099.93,62.4,0.01228,1e-05,1.49141]
[1780411079110,57.62,68099.88,62.4,0.01227,1e-05,1.48999]
[1780411080680,57.62,68103.4,62.4,0.01231,1e-05,1.49418]
[1780411082266,57.62,68111.5,62.4,0.0124,1e-05,1.50391]
[1780411082497,57.62,68111.5,62.4,0.0124,1e-05,1.50391]
[1780411083989,57.61,68111.5,62.4,0.0124,1e-05,1.50362]
[1780411092225,57.6,68100.69,62.4,0.01224,1e-05,1.48747]
[1780411097260,57.59,68103.79,62.4,0.01227,1e-05,1.49005]
[1780411099009,57.59,68103.79,62.4,0.01227,1e-05,1.49005]
[1780411100627,57.58,68105.32,62.4,0.01228,1e-05,1.49145]
[1780411105401,57.57,68100.76,62.4,0.01221,1e-05,1.48433]
[1780411109137,57.57,68109.73,62.4,0.01231,1e-05,1.49488]
[1780411114101,57.56,68103.07,62.4,0.01221,1e-05,1.48327]
[1780411115386,57.55,68117.36,62.4,0.01237,1e-05,1.5006]
[1780411120675,57.5,68127.93,62.4,0.01243,1e-05,1.5076]
[1780411123409,57.5,68131.35,62.4,0.01247,1e-05,1.51106]
[1780411126005,57.49,68118.39,62.4,0.01231,1e-05,1.49392]
[1780411127168,57.49,68108.99,62.4,0.01219,1e-05,1.48175]
[1780411129888,57.48,68118.48,62.4,0.0123,1e-05,1.49298]
[1780411131185,57.48,68118.27,62.4,0.01229,1e-05,1.49244]
[1780411132508,57.47,68102.54,62.4,0.0121,1e-05,1.4718]
[1780411137543,57.47,68101.77,62.4,0.01208,1e-05,1.46967]
[1780411142578,57.46,68096.76,62.4,0.01201,1e-05,1.46228]
[1780411143629,57.46,68096.76,62.4,0.01201,1e-05,1.46228]
[1780411147600,57.45,68098.18,62.4,0.01202,1e-05,1.46318]
[1780411151712,57.44,68075.66,62.4,0.01175,1e-05,1.43423]
[1780411152649,57.44,68063.51,62.4,0.01161,1e-05,1.41918]
[1780411155923,57.44,68047.42,62.4,0.01142,1e-05,1.39928]
[1780411158076,57.44,68030.61,62.4,0.01124,1e-05,1.37894]
[1780411160917,57.44,68012.91,62.4,0.01104,1e-05,1.35784]
[1780411163746,57.44,67993.33,62.4,0.01083,1e-05,1.33482]
[1780411168781,57.44,67986.94,62.4,0.01076,1e-05,1.32748]
[1780411170592,57.44,67984.45,62.4,0.01074,1e-05,1.32464]
[1780411174573,57.44,67984.21,62.4,0.01072,1e-05,1.32278]
[1780411179773,57.44,67990.5,62.4,0.01079,1e-05,1.33021]
[1780411184395,57.44,67989.9,62.4,0.01079,1e-05,1.32962]
[1780411186591,57.44,68000.37,62.4,0.0109,1e-05,1.34185]
[1780411189343,57.44,67986.96,62.4,0.01076,1e-05,1.32629]
[1780411189374,57.44,67971.19,62.4,0.01059,1e-05,1.30819]
[1780411189956,57.44,67958.73,62.4,0.01046,1e-05,1.29407]
[1780411194991,57.44,67950.87,62.4,0.01038,1e-05,1.28568]
[1780411200035,57.45,67964.69,62.4,0.01053,1e-05,1.30183]
[1780411203055,57.45,67951.42,62.4,0.0104,1e-05,1.28704]
[1780411208090,57.45,67948.86,62.4,0.01038,1e-05,1.28459]
[1780411209097,57.46,67935.76,62.4,0.01024,1e-05,1.27]
[1780411210593,57.46,67918.35,62.4,0.01007,1e-05,1.25081]
[1780411213156,57.46,67907.97,62.4,0.00997,1e-05,1.23974]
[1780411216530,57.46,67903.72,62.4,0.00993,1e-05,1.23563]
[1780411217424,57.49,67885.38,62.4,0.00978,1e-05,1.21936]
[1780411218172,57.51,67871.11,62.4,0.00966,1e-05,1.20607]
[1780411218672,57.51,67871.11,62.4,0.00966,1e-05,1.20607]
[1780411223805,57.54,67878.92,62.4,0.00977,1e-05,1.21762]
[1780411224223,57.56,67893.77,62.4,0.00993,1e-05,1.23578]
[1780411229257,57.61,67899.05,62.4,0.01005,1e-05,1.24802]
[1780411234297,57.67,67913.03,62.4,0.01024,1e-05,1.26879]
[1780411237359,57.69,67926.59,62.4,0.0104,1e-05,1.28699]
[1780411238577,57.7,67939.07,62.4,0.01053,1e-05,1.30117]
[1780411239172,57.7,67939.07,62.4,0.01053,1e-05,1.30117]
[1780411239645,57.7,67947.54,62.4,0.01062,1e-05,1.31086]
[1780411245399,57.7,67936.96,62.4,0.01051,1e-05,1.29913]
[1780411247410,57.7,67924.08,62.4,0.01038,1e-05,1.28472]
[1780411247735,57.7,67924.08,62.4,0.01038,1e-05,1.28472]
[1780411249964,57.7,67920.37,62.4,0.01035,1e-05,1.28073]
[1780411255466,57.74,67910.16,62.4,0.01028,1e-05,1.27384]
[1780411258487,57.74,67898.0,62.4,0.01016,1e-05,1.26067]
[1780411260503,57.74,67883.57,62.4,0.01002,1e-05,1.24505]
[1780411262517,57.77,67870.57,62.4,0.00992,1e-05,1.23388]
[1780411265538,57.78,67858.48,62.4,0.00982,1e-05,1.22277]
[1780411266546,57.8,67845.15,62.4,0.00971,1e-05,1.21032]
[1780411271580,57.88,67845.73,62.4,0.0098,1e-05,1.22008]
[1780411276626,57.89,67863.65,62.4,0.00998,1e-05,1.24023]
[1780411280660,57.89,67843.09,62.4,0.00979,1e-05,1.21851]
[1780411282674,57.91,67828.76,62.4,0.00967,1e-05,1.20572]
[1780411285697,57.97,67812.17,62.4,0.00957,1e-05,1.19472]
[1780411287571,57.97,67798.82,62.4,0.00945,1e-05,1.1812]
[1780411292515,58.07,67824.85,62.4,0.00979,1e-05,1.21856]
[1780411293763,58.09,67841.98,62.4,0.00997,1e-05,1.23869]
[1780411298798,58.14,67838.79,62.4,0.01,1e-05,1.2414]
[1780411304515,58.15,67848.59,62.4,0.01011,1e-05,1.25399]
[1780411304968,58.16,67854.45,62.4,0.01017,1e-05,1.26065]
[1780411305171,58.16,67854.45,62.4,0.01017,1e-05,1.26065]
[1780411307405,58.16,67836.55,62.4,0.01,1e-05,1.2414]
[1780411313432,58.17,67844.51,62.4,0.01009,1e-05,1.25088]
[1780411318944,58.21,67843.6,62.4,0.01012,1e-05,1.25484]
[1780411322588,58.25,67823.82,62.4,0.00998,1e-05,1.23855]
[1780411324571,58.26,67808.22,62.4,0.00983,1e-05,1.22212]
[1780411325185,58.26,67808.22,62.4,0.00983,1e-05,1.22212]
[1780411325312,58.26,67808.22,62.4,0.00983,1e-05,1.22212]
[1780411327415,58.26,67795.83,62.4,0.00971,1e-05,1.20932]
[1780411332439,58.3,67799.71,62.4,0.00979,1e-05,1.21768]
[1780411337093,58.34,67815.53,62.4,0.00999,1e-05,1.24002]
[1780411342128,58.38,67817.46,62.4,0.01005,1e-05,1.24657]
[1780411344492,58.41,67830.0,62.4,0.01021,1e-05,1.26394]
[1780411346155,58.42,67812.48,62.4,0.01004,1e-05,1.24583]
[1780411349184,58.43,67797.84,62.4,0.00991,1e-05,1.23147]
[1780411353581,58.45,67814.12,62.4,0.01008,1e-05,1.24963]
[1780411354219,58.45,67826.56,62.4,0.01021,1e-05,1.26319]
[1780411359255,58.49,67817.49,62.4,0.01016,1e-05,1.25809]
[1780411362321,58.51,67801.49,62.4,0.01002,1e-05,1.24289]
[1780411363747,58.51,67788.74,62.4,0.0099,1e-05,1.22944]
[1780411368881,58.56,67790.28,62.4,0.00997,1e-05,1.23709]
[1780411374385,58.6,67801.88,62.4,0.01012,1e-05,1.25405]
[1780411379422,58.61,67807.32,62.4,0.01018,1e-05,1.26049]
[1780411380429,58.61,67794.34,62.4,0.01006,1e-05,1.2464]
[1780411383454,58.61,67811.69,62.4,0.01023,1e-05,1.26572]
[1780411386446,58.61,67818.33,62.4,0.0103,1e-05,1.27316]
[1780411386532,58.61,67818.33,62.4,0.0103,1e-05,1.27316]
[1780411388489,58.61,67833.96,62.4,0.01046,1e-05,1.29063]
[1780411390503,58.61,67848.87,62.4,0.01061,1e-05,1.30734]
[1780411395539,58.61,67854.11,62.4,0.01067,1e-05,1.31326]
[1780411398348,58.61,67850.94,62.4,0.01063,1e-05,1.3097]
[1780411398415,58.61,67850.94,62.4,0.01063,1e-05,1.3097]
[1780411402476,58.61,67850.47,62.4,0.01063,1e-05,1.30919]
[1780411402509,58.61,67850.47,62.4,0.01063,1e-05,1.30919]
[1780411402589,58.61,67835.92,62.4,0.01048,1e-05,1.29294]
[1780411403631,58.61,67835.92,62.4,0.01048,1e-05,1.29294]
[1780411403702,58.61,67835.92,62.4,0.01048,1e-05,1.29294]
[1780411404611,58.61,67803.64,62.4,0.01016,1e-05,1.25751]
[1780411409647,58.62,67795.43,62.4,0.01008,1e-05,1.24916]
[1780411414682,58.62,67799.86,62.4,0.01012,1e-05,1.25289]
[1780411419848,58.63,67808.53,62.4,0.01021,1e-05,1.26275]
[1780411421296,58.63,67812.15,62.4,0.01024,1e-05,1.26688]
[1780411426766,58.64,67797.84,62.4,0.01011,1e-05,1.25262]
[1780411430794,58.64,67814.4,62.4,0.01028,1e-05,1.27108]
[1780411435835,58.65,67817.26,62.4,0.01032,1e-05,1.2746]
[1780411436940,58.65,67817.14,62.4,0.01031,1e-05,1.27454]
[1780411438075,58.65,67816.73,62.4,0.01031,1e-05,1.27416]
[1780411438502,58.65,67816.73,62.4,0.01031,1e-05,1.27416]
[1780411441882,58.65,67833.17,62.4,0.01048,1e-05,1.29259]
[1780411443896,58.65,67847.37,62.4,0.01063,1e-05,1.30852]
[1780411448931,58.65,67855.34,62.4,0.01071,1e-05,1.31752]
[1780411453887,58.65,67869.31,62.4,0.01085,1e-05,1.33327]
[1780411457994,58.65,67881.48,62.4,0.01098,1e-05,1.34706]
[1780411463032,58.65,67875.84,62.4,0.01092,1e-05,1.34035]
[1780411466912,58.65,67871.09,62.4,0.01087,1e-05,1.33485]
[1780411471153,58.65,67849.72,62.4,0.01063,1e-05,1.30886]
[1780411476188,58.65,67854.7,62.4,0.01068,1e-05,1.31451]
[1780411479211,58.65,67842.44,62.4,0.01056,1e-05,1.30079]
[1780411484224,58.65,67845.88,62.4,0.01059,1e-05,1.30474]
[1780411486265,58.65,67868.17,62.4,0.01083,1e-05,1.33012]
[1780411491300,58.64,67878.12,62.4,0.01092,1e-05,1.34003]
[1780411493314,58.64,67890.54,62.4,0.01105,1e-05,1.35421]
[1780411498353,58.62,67900.06,62.4,0.01113,1e-05,1.36366]
[1780411503388,58.62,67898.98,62.4,0.01112,1e-05,1.36196]
[1780411507417,58.62,67913.62,62.4,0.01127,1e-05,1.37871]
[1780411508622,58.62,67913.62,62.4,0.01127,1e-05,1.37871]
[1780411509431,58.62,67931.28,62.4,0.01146,1e-05,1.3993]
[1780411510425,58.62,67931.28,62.4,0.01146,1e-05,1.3993]
[1780411515509,58.61,67943.27,62.4,0.01159,1e-05,1.41281]
[1780411515660,58.61,67943.27,62.4,0.01159,1e-05,1.41281]
[1780411515713,58.61,67943.27,62.4,0.01159,1e-05,1.41281]
[1780411515729,58.61,67958.45,62.4,0.01175,1e-05,1.43071]
[1780411517562,58.59,67990.19,62.4,0.0121,1e-05,1.46733]
[1780411518854,58.57,68023.57,62.4,0.01246,1e-05,1.5059]
[1780411520471,58.57,68028.53,62.4,0.01251,1e-05,1.5118]
[1780411521852,58.54,68032.36,62.4,0.01252,1e-05,1.51314]
[1780411523125,58.51,68010.54,62.4,0.01223,1e-05,1.4823]
[1780411525570,58.48,68023.94,62.4,0.01235,1e-05,1.49526]
[1780411528997,58.47,68037.44,62.4,0.0125,1e-05,1.51093]
[1780411530341,58.47,68047.67,62.4,0.01262,1e-05,1.52354]
[1780411530634,58.47,68047.67,62.4,0.01262,1e-05,1.52354]
[1780411532634,58.46,68036.82,62.4,0.01247,1e-05,1.50683]
[1780411534536,58.46,68036.38,62.4,0.01246,1e-05,1.50594]
[1780411535065,58.46,68036.38,62.4,0.01246,1e-05,1.50594]
[1780411536663,58.45,68049.21,62.4,0.0126,1e-05,1.52111]
[1780411541702,58.44,68043.46,62.4,0.01251,1e-05,1.51209]
[1780411543718,58.43,68025.04,62.4,0.01229,1e-05,1.48828]
[1780411545965,58.43,68010.46,62.4,0.01212,1e-05,1.46957]
[1780411547948,58.43,67988.61,62.4,0.01186,1e-05,1.44225]
[1780411550008,58.42,67975.31,62.4,0.01171,1e-05,1.42573]
[1780411554795,58.42,67994.78,62.4,0.01192,1e-05,1.44844]
[1780411557391,58.41,68001.57,62.4,0.01199,1e-05,1.45629]
[1780411559830,58.41,68018.66,62.4,0.01218,1e-05,1.47665]
[1780411561421,58.4,68021.93,62.4,0.01222,1e-05,1.48044]
[1780411561900,58.4,68021.93,62.4,0.01222,1e-05,1.48044]
[1780411567897,58.39,68021.55,62.4,0.01219,1e-05,1.478]
[1780411571932,58.38,68043.35,62.4,0.01244,1e-05,1.50412]
[1780411572935,58.38,68060.68,62.4,0.01264,1e-05,1.52576]
[1780411577970,58.36,68079.88,62.4,0.01286,1e-05,1.54848]
[1780411583006,58.35,68079.57,62.4,0.01283,1e-05,1.54607]
[1780411585020,58.34,68063.21,62.4,0.01263,1e-05,1.52433]
[1780411587034,58.34,68079.52,62.4,0.01282,1e-05,1.54447]
[1780411590055,58.33,68093.63,62.4,0.01298,1e-05,1.56151]
[1780411595092,58.31,68079.38,62.4,0.01277,1e-05,1.53913]
[1780411600127,58.3,68077.97,62.4,0.01273,1e-05,1.53539]
[1780411605165,58.26,68075.47,62.4,0.01265,1e-05,1.52693]
[1780411606389,58.26,68074.14,62.4,0.01263,1e-05,1.52487]
[1780411608897,58.25,68068.52,62.4,0.01256,1e-05,1.51735]
[1780411610201,58.25,68082.86,62.4,0.01272,1e-05,1.53464]
[1780411615235,58.23,68088.0,62.4,0.01277,1e-05,1.53935]
[1780411620713,58.22,68097.87,62.4,0.01287,1e-05,1.55052]
[1780411623295,58.21,68111.26,62.4,0.01302,1e-05,1.56632]
[1780411628493,58.17,68114.42,62.4,0.01301,1e-05,1.5649]
[1780411629911,58.16,68112.6,62.4,0.01298,1e-05,1.5621]
[1780411632354,58.1,68104.65,62.4,0.0128,1e-05,1.54331]
[1780411634907,58.1,68094.12,62.4,0.01267,1e-05,1.52899]
[1780411641492,58.08,68104.96,62.4,0.01278,1e-05,1.54043]
[1780411644942,58.07,68096.36,62.4,0.01266,1e-05,1.52828]
[1780411650486,58.05,68101.42,62.4,0.0127,1e-05,1.53237]
[1780411655774,58.04,68096.87,62.4,0.01262,1e-05,1.52327]
[1780411656136,58.04,68096.87,62.4,0.01262,1e-05,1.52327]
[1780411657944,58.04,68090.88,62.4,0.01254,1e-05,1.51528]
[1780411657979,58.04,68090.88,62.4,0.01254,1e-05,1.51528]
[1780411659564,58.03,68076.83,62.4,0.01236,1e-05,1.49636]
[1780411661578,58.03,68064.58,62.4,0.01222,1e-05,1.48057]
[1780411663365,58.03,68060.35,62.4,0.01216,1e-05,1.4751]
[1780411668627,58.02,68067.43,62.4,0.01224,1e-05,1.48301]
[1780411673661,57.99,68063.67,62.4,0.01216,1e-05,1.47462]
[1780411674507,57.99,68063.67,62.4,0.01216,1e-05,1.47462]
[1780411674512,57.99,68063.67,62.4,0.01216,1e-05,1.47462]
[1780411674514,57.99,68063.67,62.4,0.01216,1e-05,1.47462]
[1780411674669,57.99,68066.73,62.4,0.01219,1e-05,1.47819]
[1780411679726,58.0,68067.28,62.4,0.01221,1e-05,1.47992]
[1780411683150,58.0,68065.09,62.4,0.01219,1e-05,1.47759]
[1780411685908,58.0,68054.62,62.4,0.01207,1e-05,1.46516]
[1780411685945,58.01,68035.61,62.4,0.01186,1e-05,1.44213]
[1780411688167,58.01,68034.82,62.4,0.01185,1e-05,1.44116]
[1780411689777,58.01,68028.94,62.4,0.01178,1e-05,1.4345]
[1780411690648,58.03,68032.89,62.4,0.01186,1e-05,1.44219]
[1780411691029,58.03,68032.89,62.4,0.01186,1e-05,1.44219]
[1780411691162,58.03,68032.89,62.4,0.01186,1e-05,1.44219]
[1780411692754,58.07,68042.12,62.4,0.01201,1e-05,1.45882]
[1780411692801,58.07,68042.12,62.4,0.01201,1e-05,1.45882]
[1780411693378,58.08,68042.79,62.4,0.01203,1e-05,1.46012]
[1780411698341,58.09,68042.66,62.4,0.01203,1e-05,1.46112]
[1780411699271,58.09,68042.66,62.4,0.01203,1e-05,1.46112]
[1780411703169,58.11,68054.7,62.4,0.0122,1e-05,1.47861]
[1780411704003,58.11,68057.31,62.4,0.01223,1e-05,1.48207]
[1780411704209,58.11,68057.31,62.4,0.01223,1e-05,1.48207]
[1780411704077,58.11,68070.88,62.4,0.01239,1e-05,1.49932]
[1780411706536,58.13,68080.37,62.4,0.01253,1e-05,1.51439]
[1780411706924,58.13,68098.55,62.4,0.01275,1e-05,1.53766]
[1780411710948,58.16,68107.44,62.4,0.0129,1e-05,1.55283]
[1780411715990,58.18,68100.01,62.4,0.01281,1e-05,1.54361]
[1780411721025,58.18,68101.67,62.4,0.01284,1e-05,1.54618]
[1780411726061,58.18,68105.3,62.4,0.01289,1e-05,1.55129]
[1780411731096,58.19,68114.09,62.4,0.013,1e-05,1.56305]
[1780411731893,58.19,68114.09,62.4,0.013,1e-05,1.56305]
[1780411732027,58.19,68114.09,62.4,0.013,1e-05,1.56305]
[1780411732192,58.19,68114.09,62.4,0.013,1e-05,1.56305]
[1780411732199,58.19,68114.09,62.4,0.013,1e-05,1.56305]
[1780411732294,58.19,68127.2,62.4,0.01316,1e-05,1.58027]
[1780411734248,58.19,68122.51,62.4,0.0131,1e-05,1.57413]
[1780411738117,58.19,68124.26,62.4,0.01312,1e-05,1.57655]
[1780411738688,58.19,68123.54,62.4,0.01312,1e-05,1.57563]
[1780411738694,58.19,68123.54,62.4,0.01312,1e-05,1.57563]
[1780411738704,58.19,68123.54,62.4,0.01312,1e-05,1.57563]
[1780411739270,58.19,68123.54,62.4,0.01312,1e-05,1.57563]
[1780411742045,58.19,68115.44,62.4,0.01302,1e-05,1.56515]
[1780411747211,58.19,68122.66,62.4,0.01311,1e-05,1.57486]
[1780411752248,58.19,68130.89,62.4,0.01321,1e-05,1.58609]
[1780411757294,58.19,68120.62,62.4,0.01309,1e-05,1.57268]
[1780411762329,58.19,68122.67,62.4,0.01311,1e-05,1.57549]
[1780411767365,58.2,68116.37,62.4,0.01304,1e-05,1.56745]
[1780411769379,58.2,68102.89,62.4,0.01287,1e-05,1.55002]
[1780411774414,58.2,68112.29,62.4,0.01298,1e-05,1.56069]
[1780411776429,58.2,68126.83,62.4,0.01316,1e-05,1.5798]
[1780411781464,58.2,68126.75,62.4,0.01316,1e-05,1.5798]
[1780411786499,58.2,68123.62,62.4,0.01312,1e-05,1.57582]
[1780411791534,58.2,68111.72,62.4,0.01298,1e-05,1.56047]
[1780411796569,58.21,68117.94,62.4,0.01305,1e-05,1.56886]
[1780411801604,58.21,68131.46,62.4,0.01322,1e-05,1.58681]
[1780411806640,58.21,68124.52,62.4,0.01314,1e-05,1.57776]
[1780411810122,58.21,68120.75,62.4,0.01309,1e-05,1.57287]
[1780411815099,58.21,68116.26,62.4,0.01304,1e-05,1.56719]
[1780411815238,58.21,68116.26,62.4,0.01304,1e-05,1.56719]
[1780411816476,58.21,68119.95,62.4,0.01309,1e-05,1.57209]
[1780411817021,58.21,68119.95,62.4,0.01309,1e-05,1.57209]
[1780411819222,58.21,68123.02,62.4,0.01312,1e-05,1.57617]
[1780411820297,58.21,68124.98,62.4,0.01315,1e-05,1.57879]
[1780411821147,58.21,68129.1,62.4,0.0132,1e-05,1.58423]
[1780411826785,58.21,68117.98,62.4,0.01306,1e-05,1.56985]
[1780411831820,58.21,68107.13,62.4,0.01292,1e-05,1.554]
[1780411834330,58.21,68089.47,62.4,0.0127,1e-05,1.53132]
[1780411839876,58.23,68080.68,62.4,0.01261,1e-05,1.52178]
[1780411844912,58.24,68078.23,62.4,0.0126,1e-05,1.52035]
[1780411849947,58.24,68089.26,62.4,0.01274,1e-05,1.53505]
[1780411854984,58.25,68085.53,62.4,0.0127,1e-05,1.53076]
[1780411860022,58.25,68085.11,62.4,0.0127,1e-05,1.53074]
[1780411865056,58.26,68077.28,62.4,0.01261,1e-05,1.52131]
[1780411868094,58.26,68082.57,62.4,0.01268,1e-05,1.52831]
[1780411868356,58.26,68082.57,62.4,0.01268,1e-05,1.52831]
[1780411868376,58.26,68097.18,62.4,0.01286,1e-05,1.54732]
[1780411869502,58.26,68097.18,62.4,0.01286,1e-05,1.54732]
[1780411869084,58.26,68115.66,62.4,0.01308,1e-05,1.57134]
[1780411870142,58.26,68115.66,62.4,0.01308,1e-05,1.57134]
[1780411870498,58.26,68115.66,62.4,0.01308,1e-05,1.57134]
[1780411871365,58.26,68126.73,62.4,0.01322,1e-05,1.58595]
[1780411874240,58.26,68131.93,62.4,0.01329,1e-05,1.59286]
[1780411875378,58.26,68135.32,62.4,0.01333,1e-05,1.59734]
[1780411876381,58.26,68141.41,62.4,0.01341,1e-05,1.60541]
[1780411877500,58.26,68140.94,62.4,0.0134,1e-05,1.60476]
[1780411879169,58.26,68144.37,62.4,0.01344,1e-05,1.6093]
[1780411880525,58.26,68143.23,62.4,0.01343,1e-05,1.60775]
[1780411885218,58.26,68128.01,62.4,0.01324,1e-05,1.58749]
[1780411889247,58.26,68140.53,62.4,0.01339,1e-05,1.60405]
[1780411894282,58.26,68151.28,62.4,0.01351,1e-05,1.61628]
[1780411899318,58.26,68142.29,62.4,0.0134,1e-05,1.60407]
[1780411901337,58.26,68128.45,62.4,0.01322,1e-05,1.58571]
[1780411906371,58.26,68121.93,62.4,0.01314,1e-05,1.57726]
[1780411908385,58.26,68142.45,62.4,0.0134,1e-05,1.60439]
[1780411913420,58.26,68145.92,62.4,0.01344,1e-05,1.60885]
[1780411918455,58.25,68146.48,62.4,0.01345,1e-05,1.60944]
[1780411923499,58.25,68135.54,62.4,0.01331,1e-05,1.59479]
[1780411928536,58.25,68129.23,62.4,0.01323,1e-05,1.58648]
[1780411931557,58.25,68117.16,62.4,0.01308,1e-05,1.57069]
[1780411936593,58.26,68113.75,62.4,0.01304,1e-05,1.56642]
[1780411941628,58.26,68113.32,62.4,0.01304,1e-05,1.56613]
[1780411946663,58.26,68115.01,62.4,0.01306,1e-05,1.56857]
[1780411951700,58.26,68106.12,62.4,0.01294,1e-05,1.55528]
[1780411953137,58.26,68106.12,62.4,0.01294,1e-05,1.55528]
[1780411953433,58.26,68106.12,62.4,0.01294,1e-05,1.55528]
[1780411960762,58.27,68098.97,62.4,0.01285,1e-05,1.54662]
[1780411962546,58.27,68098.97,62.4,0.01285,1e-05,1.54662]
[1780411962560,58.27,68098.97,62.4,0.01285,1e-05,1.54662]
[1780411967811,58.27,68120.08,62.4,0.01312,1e-05,1.5746]
[1780411970765,58.27,68123.33,62.4,0.01316,1e-05,1.57849]
[1780411971470,58.27,68123.33,62.4,0.01316,1e-05,1.57849]
[1780411973853,58.26,68111.8,62.4,0.01301,1e-05,1.56308]
[1780411978888,58.27,68113.31,62.4,0.01303,1e-05,1.56527]
[1780411982680,58.27,68116.18,62.4,0.01307,1e-05,1.56915]
[1780411982844,58.27,68116.18,62.4,0.01307,1e-05,1.56915]
[1780411992292,58.27,68107.12,62.4,0.01296,1e-05,1.55766]
[1780411992369,58.27,68107.12,62.4,0.01296,1e-05,1.55766]
[1780411993305,58.27,68104.02,62.4,0.01292,1e-05,1.55375]
[1780411996014,58.27,68080.31,62.4,0.01264,1e-05,1.52355]
[1780412000483,58.27,68079.2,62.4,0.01263,1e-05,1.5225]
[1780412006079,58.28,68070.03,62.4,0.01253,1e-05,1.51165]
[1780412010107,58.29,68054.55,62.4,0.01235,1e-05,1.49267]
[1780412013038,58.29,68054.14,62.4,0.01233,1e-05,1.49063]
[1780412013232,58.29,68054.14,62.4,0.01233,1e-05,1.49063]
[1780412020181,58.34,68047.89,62.4,0.01232,1e-05,1.48941]
[1780412025213,58.34,68060.64,62.4,0.01248,1e-05,1.50626]
[1780412030256,58.35,68056.81,62.4,0.01244,1e-05,1.50216]
[1780412031215,58.35,68056.81,62.4,0.01244,1e-05,1.50216]
[1780412036296,58.36,68039.92,62.4,0.01225,1e-05,1.48184]
[1780412038705,58.36,68033.62,62.4,0.01218,1e-05,1.47416]
[1780412038712,58.36,68033.62,62.4,0.01218,1e-05,1.47416]
[1780412038722,58.36,68030.55,62.4,0.01214,1e-05,1.47053]
[1780412038726,58.36,68030.55,62.4,0.01214,1e-05,1.47053]
[1780412039084,58.36,68030.55,62.4,0.01214,1e-05,1.47053]
[1780412039091,58.36,68030.55,62.4,0.01214,1e-05,1.47053]
[1780412039093,58.36,68030.55,62.4,0.01214,1e-05,1.47053]
[1780412044352,58.38,68036.4,62.4,0.01224,1e-05,1.48085]
[1780412045891,58.38,68037.14,62.4,0.01225,1e-05,1.48196]
[1780412047154,58.38,68046.09,62.4,0.01236,1e-05,1.49333]
[1780412049548,58.39,68035.38,62.4,0.01224,1e-05,1.48027]
[1780412049616,58.39,68035.38,62.4,0.01224,1e-05,1.48027]
[1780412050482,58.39,68032.35,62.4,0.0122,1e-05,1.47668]
[1780412054574,58.39,68019.19,62.4,0.01206,1e-05,1.46115]
[1780412054641,58.41,68002.87,62.4,0.01189,1e-05,1.44324]
[1780412055439,58.43,67985.97,62.4,0.01172,1e-05,1.42512]
[1780412057782,58.47,67995.1,62.4,0.01187,1e-05,1.44144]
[1780412060781,58.53,67991.75,62.4,0.0119,1e-05,1.44449]
[1780412063836,58.58,67984.98,62.4,0.0119,1e-05,1.44346]
[1780412067886,58.64,67984.95,62.4,0.01196,1e-05,1.45041]
[1780412069724,58.65,67982.67,62.4,0.01196,1e-05,1.44983]
[1780412069728,58.65,67982.67,62.4,0.01196,1e-05,1.44983]
[1780412071246,58.66,67981.02,62.4,0.01194,1e-05,1.44803]
[1780412071757,58.68,67978.7,62.4,0.01192,1e-05,1.44584]
[1780412074806,58.68,67981.8,62.4,0.01196,1e-05,1.45029]
[1780412075300,58.68,67981.8,62.4,0.01196,1e-05,1.45029]
[1780412075581,58.68,67965.63,62.4,0.01178,1e-05,1.43088]
[1780412076105,58.68,67965.63,62.4,0.01178,1e-05,1.43088]
[1780412081624,58.69,67967.98,62.4,0.01182,1e-05,1.43514]
[1780412083911,58.7,67967.62,62.4,0.01182,1e-05,1.4352]
[1780412083930,58.7,67967.62,62.4,0.01182,1e-05,1.4352]
[1780412087039,58.7,67971.83,62.4,0.01188,1e-05,1.44102]
[1780412089021,58.71,67971.81,62.4,0.01188,1e-05,1.44146]
[1780412089752,58.71,67971.81,62.4,0.01188,1e-05,1.44146]
[1780412089759,58.71,67971.81,62.4,0.01188,1e-05,1.44146]
[1780412094715,58.72,67989.26,62.4,0.01209,1e-05,1.46399]
[1780412099750,58.72,67977.99,62.4,0.01197,1e-05,1.45122]
[1780412105741,58.73,67982.8,62.4,0.01204,1e-05,1.45797]
[1780412105756,58.73,67982.8,62.4,0.01204,1e-05,1.45797]
[1780412105808,58.73,67992.47,62.4,0.01215,1e-05,1.47005]
[1780412106725,58.73,67992.47,62.4,0.01215,1e-05,1.47005]
[1780412106768,58.73,68004.42,62.4,0.01229,1e-05,1.48518]
[1780412106799,58.73,68020.72,62.4,0.01248,1e-05,1.50554]
[1780412107900,58.73,68020.72,62.4,0.01248,1e-05,1.50554]
[1780412111399,58.74,68015.91,62.4,0.01243,1e-05,1.49987]
[1780412112923,58.74,68023.37,62.4,0.01252,1e-05,1.5095]
[1780412118887,58.75,68018.73,62.4,0.01247,1e-05,1.50452]
[1780412123924,58.75,68002.12,62.4,0.01228,1e-05,1.48444]
[1780412128959,58.76,67987.32,62.4,0.01212,1e-05,1.46701]
[1780412133995,58.76,67997.85,62.4,0.01224,1e-05,1.47909]
[1780412137019,58.77,68011.59,62.4,0.0124,1e-05,1.49667]
[1780412143061,58.77,68022.9,62.4,0.01254,1e-05,1.51162]
[1780412148097,58.78,68021.28,62.4,0.01253,1e-05,1.51015]
[1780412152125,58.78,68009.69,62.4,0.0124,1e-05,1.49608]
[1780412157160,58.79,67993.87,62.4,0.01222,1e-05,1.47716]
[1780412160181,58.79,67980.03,62.4,0.01207,1e-05,1.46067]
[1780412164225,58.8,67999.82,62.4,0.0123,1e-05,1.48585]
[1780412169257,58.8,67988.57,62.4,0.01218,1e-05,1.47274]
[1780412174292,58.81,67988.25,62.4,0.01218,1e-05,1.47322]
[1780412179263,58.82,67987.78,62.4,0.01219,1e-05,1.47352]
[1780412179328,58.82,67975.63,62.4,0.01205,1e-05,1.45859]
[1780412181533,58.82,67971.07,62.4,0.012,1e-05,1.4534]
[1780412182150,58.82,67975.15,62.4,0.01205,1e-05,1.45859]
[1780412183543,58.82,67986.49,62.4,0.01218,1e-05,1.47251]
[1780412186242,58.83,67991.52,62.4,0.01224,1e-05,1.47944]
[1780412186247,58.83,67991.52,62.4,0.01224,1e-05,1.47944]
[1780412188917,58.83,67994.43,62.4,0.01228,1e-05,1.48337]
[1780412191082,58.83,67996.77,62.4,0.01231,1e-05,1.48659]
[1780412195159,58.84,68011.35,62.4,0.01247,1e-05,1.50348]
[1780412195162,58.84,68011.35,62.4,0.01247,1e-05,1.50348]
[1780412195182,58.84,68011.35,62.4,0.01247,1e-05,1.50348]
[1780412200475,58.84,68007.09,62.4,0.01243,1e-05,1.49888]
[1780412205510,58.85,67999.82,62.4,0.01235,1e-05,1.4905]
[1780412210545,58.85,67994.52,62.4,0.01229,1e-05,1.48459]
[1780412215580,58.86,67989.6,62.4,0.01225,1e-05,1.47947]
[1780412220615,58.87,67987.23,62.4,0.01222,1e-05,1.47721]
[1780412220952,58.87,67987.23,62.4,0.01222,1e-05,1.47721]
[1780412222629,58.87,67973.06,62.4,0.01206,1e-05,1.45996]
[1780412227663,58.88,67979.08,62.4,0.01214,1e-05,1.46843]
[1780412232329,58.88,67971.84,62.4,0.01207,1e-05,1.4603]
[1780412233362,58.88,67973.32,62.4,0.01209,1e-05,1.46231]
[1780412238894,58.89,67979.83,62.4,0.01217,1e-05,1.47124]
[1780412239753,58.89,67979.84,62.4,0.01217,1e-05,1.47142]
[1780412239771,58.89,67994.74,62.4,0.01235,1e-05,1.49002]
[1780412242275,58.9,67991.19,62.4,0.01231,1e-05,1.48593]
[1780412247810,58.9,67985.69,62.4,0.01225,1e-05,1.48002]
[1780412252844,58.91,67990.53,62.4,0.0123,1e-05,1.48491]
[1780412257883,58.91,67986.97,62.4,0.01227,1e-05,1.48124]
[1780412262918,58.92,67983.13,62.4,0.01223,1e-05,1.47728]
[1780412267953,58.93,67985.6,62.4,0.01227,1e-05,1.48131]
[1780412272989,58.93,67991.77,62.4,0.01235,1e-05,1.48971]
[1780412276832,58.94,67987.24,62.4,0.0123,1e-05,1.48438]
[1780412277322,58.94,67987.72,62.4,0.0123,1e-05,1.48512]
[1780412283063,58.94,67979.09,62.4,0.01221,1e-05,1.4755]
[1780412288832,58.95,67969.66,62.4,0.01211,1e-05,1.46459]
[1780412288834,58.95,67969.66,62.4,0.01211,1e-05,1.46459]
[1780412288841,58.95,67969.66,62.4,0.01211,1e-05,1.46459]
[1780412288844,58.95,67969.66,62.4,0.01211,1e-05,1.46459]
[1780412294146,58.96,67958.46,62.4,0.01199,1e-05,1.4522]
[1780412297827,58.96,67948.9,62.4,0.01189,1e-05,1.44102]
[1780412298065,58.97,67942.11,62.4,0.01182,1e-05,1.43305]
[1780412299014,58.97,67942.11,62.4,0.01182,1e-05,1.43305]
[1780412299023,58.97,67924.81,62.4,0.01163,1e-05,1.41284]
[1780412299709,58.97,67924.81,62.4,0.01163,1e-05,1.41284]
[1780412300356,58.97,67917.76,62.4,0.01155,1e-05,1.40446]
[1780412301827,58.97,67921.5,62.4,0.01159,1e-05,1.40918]
[1780412303197,58.98,67922.62,62.4,0.01161,1e-05,1.41106]
[1780412303768,58.98,67922.62,62.4,0.01161,1e-05,1.41106]
[1780412304373,58.98,67920.9,62.4,0.01159,1e-05,1.40928]
[1780412305270,58.98,67919.87,62.4,0.01159,1e-05,1.40833]
[1780412306237,58.98,67898.08,62.4,0.01135,1e-05,1.38322]
[1780412307933,58.98,67898.08,62.4,0.01135,1e-05,1.38322]
[1780412307934,58.98,67898.08,62.4,0.01135,1e-05,1.38322]
[1780412307998,58.98,67898.08,62.4,0.01135,1e-05,1.38322]
[1780412308415,59.03,67902.93,62.4,0.01146,1e-05,1.39503]
[1780412308417,59.03,67902.93,62.4,0.01146,1e-05,1.39503]
[1780412309475,59.03,67904.67,62.4,0.01148,1e-05,1.39707]
[1780412311014,59.04,67907.97,62.4,0.01152,1e-05,1.40126]
[1780412312966,59.04,67897.73,62.4,0.0114,1e-05,1.388]
[1780412314067,59.09,67895.3,62.4,0.01143,1e-05,1.39121]
[1780412316061,59.11,67891.44,62.4,0.01142,1e-05,1.38964]
[1780412316064,59.11,67891.44,62.4,0.01142,1e-05,1.38964]
[1780412316767,59.14,67891.59,62.4,0.01145,1e-05,1.39281]
[1780412317259,59.16,67891.97,62.4,0.01148,1e-05,1.39647]
[1780412321440,59.17,67895.58,62.4,0.01153,1e-05,1.4016]
[1780412321493,59.17,67910.37,62.4,0.0117,1e-05,1.41941]
[1780412322648,59.17,67910.37,62.4,0.0117,1e-05,1.41941]
[1780412325168,59.18,67914.61,62.4,0.01175,1e-05,1.42519]
[1780412326668,59.18,67915.92,62.4,0.01177,1e-05,1.427]
[1780412326861,59.18,67915.92,62.4,0.01177,1e-05,1.427]
[1780412328612,59.18,67917.19,62.4,0.01179,1e-05,1.42899]
[1780412328750,59.18,67917.19,62.4,0.01179,1e-05,1.42899]
[1780412330684,59.19,67920.55,62.4,0.01183,1e-05,1.43348]
[1780412334211,59.19,67928.9,62.4,0.01193,1e-05,1.44442]
[1780412335706,59.2,67927.03,62.4,0.01191,1e-05,1.44237]
[1780412338631,59.2,67926.44,62.4,0.01191,1e-05,1.44229]
[1780412338633,59.2,67926.44,62.4,0.01191,1e-05,1.44229]
[1780412340923,59.2,67922.17,62.4,0.01187,1e-05,1.43756]
[1780412341506,59.21,67913.1,62.4,0.01177,1e-05,1.42691]
[1780412341527,59.21,67897.28,62.4,0.01159,1e-05,1.40833]
[1780412342526,59.21,67897.28,62.4,0.01159,1e-05,1.40833]
[1780412342749,59.21,67897.28,62.4,0.01159,1e-05,1.40833]
[1780412342811,59.21,67879.0,62.4,0.0114,1e-05,1.3871]
[1780412346108,59.26,67882.2,62.4,0.01149,1e-05,1.3967]
[1780412346649,59.28,67882.96,62.4,0.01152,1e-05,1.40042]
[1780412347188,59.3,67880.57,62.4,0.01152,1e-05,1.40036]
[1780412347654,59.3,67880.57,62.4,0.01152,1e-05,1.40036]
[1780412348533,59.32,67877.2,62.4,0.01151,1e-05,1.39914]
[1780412349738,59.35,67886.84,62.4,0.01164,1e-05,1.41327]
[1780412350073,59.35,67886.84,62.4,0.01164,1e-05,1.41327]
[1780412352696,59.37,67873.68,62.4,0.01153,1e-05,1.40095]
[1780412353984,59.39,67864.24,62.4,0.01145,1e-05,1.39259]
[1780412356971,59.44,67871.68,62.4,0.01159,1e-05,1.40715]
[1780412358118,59.44,67873.72,62.4,0.01161,1e-05,1.40982]
[1780412365990,59.46,67878.96,62.4,0.01169,1e-05,1.41795]
[1780412367752,59.46,67880.45,62.4,0.01171,1e-05,1.4202]
[1780412367754,59.46,67880.45,62.4,0.01171,1e-05,1.4202]
[1780412370125,59.47,67880.38,62.4,0.01171,1e-05,1.42059]
[1780412379757,59.55,67883.12,62.4,0.01183,1e-05,1.4328]
[1780412381722,59.57,67884.3,62.4,0.01186,1e-05,1.43636]
[1780412382094,59.57,67884.3,62.4,0.01186,1e-05,1.43636]
[1780412382096,59.57,67884.3,62.4,0.01186,1e-05,1.43636]
[1780412391840,59.6,67897.95,62.4,0.01206,1e-05,1.45688]
[1780412396874,59.61,67908.8,62.4,0.01219,1e-05,1.47092]
[1780412398251,59.61,67908.7,62.4,0.01219,1e-05,1.47096]
[1780412398876,59.61,67908.7,62.4,0.01219,1e-05,1.47096]
[1780412400753,59.61,67900.36,62.4,0.0121,1e-05,1.46118]
[1780412401835,59.62,67894.01,62.4,0.01203,1e-05,1.45369]
[1780412402755,59.62,67890.64,62.4,0.01199,1e-05,1.44982]
[1780412402923,59.62,67902.46,62.4,0.01213,1e-05,1.4643]
[1780412403638,59.62,67902.46,62.4,0.01213,1e-05,1.4643]
[1780412404052,59.62,67902.46,62.4,0.01213,1e-05,1.4643]
[1780412405758,59.62,67909.47,62.4,0.01221,1e-05,1.47329]
[1780412405760,59.62,67909.47,62.4,0.01221,1e-05,1.47329]
[1780412408484,59.63,67899.24,62.4,0.0121,1e-05,1.46134]
[1780412413035,59.63,67904.04,62.4,0.01216,1e-05,1.46768]
[1780412415676,59.63,67899.26,62.4,0.01211,1e-05,1.46238]
[1780412415680,59.63,67899.26,62.4,0.01211,1e-05,1.46238]
[1780412416615,59.64,67902.73,62.4,0.01215,1e-05,1.46677]
[1780412420552,59.64,67902.71,62.4,0.01216,1e-05,1.46743]
[1780412420557,59.64,67902.71,62.4,0.01216,1e-05,1.46743]
[1780412422436,59.64,67912.47,62.4,0.01227,1e-05,1.47966]
[1780412422441,59.64,67912.47,62.4,0.01227,1e-05,1.47966]
[1780412424091,59.65,67892.96,62.4,0.01205,1e-05,1.45625]
[1780412429129,59.65,67881.44,62.4,0.01193,1e-05,1.44332]
[1780412432152,59.66,67871.19,62.4,0.01181,1e-05,1.43011]
[1780412434107,59.66,67871.91,62.4,0.01182,1e-05,1.4312]
[1780412435473,59.66,67870.76,62.4,0.01181,1e-05,1.4303]
[1780412441215,59.68,67876.49,62.4,0.01189,1e-05,1.4385]
[1780412444236,59.68,67890.82,62.4,0.01206,1e-05,1.45633]
[1780412449271,59.74,67878.92,62.4,0.01199,1e-05,1.44953]
[1780412453299,59.79,67865.26,62.4,0.0119,1e-05,1.43909]
[1780412458335,60.03,67867.66,62.4,0.01221,1e-05,1.47209]
[1780412463772,60.26,67865.09,62.4,0.01247,1e-05,1.49893]
[1780412469419,60.64,67860.25,62.4,0.01287,1e-05,1.54063]
[1780412470373,60.64,67860.25,62.4,0.01287,1e-05,1.54063]
[1780412471712,60.69,67857.0,62.4,0.0129,1e-05,1.54315]
[1780412472673,60.74,67847.99,62.4,0.01285,1e-05,1.53845]
[1780412473105,60.79,67833.35,62.4,0.01275,1e-05,1.52689]
[1780412474495,60.84,67837.66,62.4,0.01286,1e-05,1.53894]
[1780412475217,60.84,67837.66,62.4,0.01286,1e-05,1.53894]
[1780412477298,60.99,67819.21,62.4,0.01283,1e-05,1.53537]
[1780412477308,60.99,67819.21,62.4,0.01283,1e-05,1.53537]
[1780412478539,60.99,67824.31,62.4,0.01289,1e-05,1.54167]
[1780412479576,61.09,67826.28,62.4,0.01304,1e-05,1.55695]
[1780412479936,61.09,67826.28,62.4,0.01304,1e-05,1.55695]
[1780412479984,61.09,67826.28,62.4,0.01304,1e-05,1.55695]
[1780412481342,61.19,67815.57,62.4,0.01303,1e-05,1.55584]
[1780412481557,61.19,67815.57,62.4,0.01303,1e-05,1.55584]
[1780412483983,61.28,67812.36,62.4,0.01311,1e-05,1.56407]
[1780412484738,61.33,67809.91,62.4,0.01314,1e-05,1.56697]
[1780412485089,61.33,67809.91,62.4,0.01314,1e-05,1.56697]
[1780412486060,61.37,67800.24,62.4,0.01308,1e-05,1.56081]
[1780412487583,61.46,67806.09,62.4,0.01326,1e-05,1.57972]
[1780412489572,61.55,67807.87,62.4,0.01339,1e-05,1.59315]
[1780412489619,61.55,67807.87,62.4,0.01339,1e-05,1.59315]
[1780412491699,61.63,67804.62,62.4,0.01346,1e-05,1.59978]
[1780412492340,61.67,67803.56,62.4,0.01348,1e-05,1.60174]
[1780412493706,61.67,67793.73,62.4,0.01336,1e-05,1.58937]
[1780412495448,61.8,67798.1,62.4,0.01357,1e-05,1.61055]
[1780412496719,61.83,67803.56,62.4,0.01368,1e-05,1.6225]
[1780412499790,61.88,67806.95,62.4,0.01378,1e-05,1.63257]
[1780412499872,61.88,67806.95,62.4,0.01378,1e-05,1.63257]
[1780412500242,61.88,67806.95,62.4,0.01378,1e-05,1.63257]
[1780412500312,61.88,67806.95,62.4,0.01378,1e-05,1.63257]
[1780412500299,61.88,67825.39,62.4,0.01401,1e-05,1.65674]
[1780412500936,61.88,67825.39,62.4,0.01401,1e-05,1.65674]
[1780412501252,61.88,67825.39,62.4,0.01401,1e-05,1.65674]
[1780412501532,61.89,67829.57,62.4,0.01407,1e-05,1.66299]
[1780412502510,61.89,67818.7,62.4,0.01394,1e-05,1.64895]
[1780412503743,61.89,67819.5,62.4,0.01395,1e-05,1.65042]
[1780412504123,61.89,67819.5,62.4,0.01395,1e-05,1.65042]
[1780412504135,61.89,67819.5,62.4,0.01395,1e-05,1.65042]
[1780412505290,61.92,67823.79,62.4,0.01405,1e-05,1.66027]
[1780412505505,61.93,67813.7,62.4,0.01393,1e-05,1.64767]
[1780412505694,61.93,67813.7,62.4,0.01393,1e-05,1.64767]
[1780412505855,61.93,67813.7,62.4,0.01393,1e-05,1.64767]
[1780412509610,61.94,67818.81,62.4,0.01401,1e-05,1.65598]
[1780412511451,61.95,67825.87,62.4,0.0141,1e-05,1.66595]
[1780412514761,61.96,67806.02,62.4,0.01387,1e-05,1.64202]
[1780412519798,61.98,67797.5,62.4,0.01379,1e-05,1.63334]
[1780412524834,61.99,67800.3,62.4,0.01385,1e-05,1.63921]
[1780412527758,62.0,67796.9,62.4,0.01382,1e-05,1.63576]
[1780412527892,62.0,67764.54,62.4,0.01343,1e-05,1.59528]
[1780412528581,62.0,67764.54,62.4,0.01343,1e-05,1.59528]
[1780412530988,62.08,67769.29,62.4,0.01358,1e-05,1.61142]
[1780412531110,62.12,67783.25,62.4,0.0138,1e-05,1.63398]
[1780412532575,62.12,67785.77,62.4,0.01384,1e-05,1.63764]
[1780412532681,62.12,67785.77,62.4,0.01384,1e-05,1.63764]
[1780412533902,62.13,67783.54,62.4,0.01381,1e-05,1.63524]
[1780412534910,62.13,67791.43,62.4,0.01392,1e-05,1.64578]
[1780412536017,62.13,67792.14,62.4,0.01393,1e-05,1.64712]
[1780412538746,62.14,67792.64,62.4,0.01395,1e-05,1.64904]
[1780412540403,62.15,67804.85,62.4,0.01411,1e-05,1.6656]
[1780412541290,62.15,67804.85,62.4,0.01411,1e-05,1.6656]
[1780412541369,62.16,67825.94,62.4,0.01438,1e-05,1.69379]
[1780412541713,62.16,67825.94,62.4,0.01438,1e-05,1.69379]
[1780412542034,62.16,67844.01,62.4,0.01461,1e-05,1.71759]
[1780412542741,62.16,67844.01,62.4,0.01461,1e-05,1.71759]
[1780412543294,62.16,67844.01,62.4,0.01461,1e-05,1.71759]
[1780412544294,62.16,67841.35,62.4,0.01458,1e-05,1.71438]
[1780412544392,62.17,67821.26,62.4,0.01433,1e-05,1.68898]
[1780412546092,62.17,67817.42,62.4,0.01428,1e-05,1.68397]
[1780412547256,62.17,67815.03,62.4,0.01426,1e-05,1.68122]
[1780412547313,62.17,67815.03,62.4,0.01426,1e-05,1.68122]
[1780412548340,62.18,67812.03,62.4,0.01423,1e-05,1.67873]
[1780412550819,62.19,67814.28,62.4,0.01427,1e-05,1.68239]
[1780412551175,62.19,67814.28,62.4,0.01427,1e-05,1.68239]
[1780412553324,62.19,67818.99,62.4,0.01432,1e-05,1.68726]
[1780412556744,62.2,67820.3,62.4,0.01435,1e-05,1.6904]
[1780412557981,62.2,67819.66,62.4,0.01435,1e-05,1.68992]
[1780412560153,62.24,67797.46,62.4,0.01411,1e-05,1.66533]
[1780412565188,62.38,67793.75,62.4,0.01425,1e-05,1.6793]
[1780412570093,62.49,67794.06,62.4,0.01439,1e-05,1.69395]
[1780412573248,62.59,67782.15,62.4,0.01437,1e-05,1.69159]
[1780412578283,62.6,67768.87,62.4,0.01422,1e-05,1.67608]
[1780412581305,62.61,67744.11,62.4,0.01393,1e-05,1.64543]
[1780412581596,62.61,67744.11,62.4,0.01393,1e-05,1.64543]
[1780412581719,62.61,67744.11,62.4,0.01393,1e-05,1.64543]
[1780412582902,62.61,67736.03,62.4,0.01383,1e-05,1.63555]
[1780412585024,62.65,67746.94,62.4,0.01401,1e-05,1.65395]
[1780412585957,62.68,67747.12,62.4,0.01405,1e-05,1.65823]
[1780412587844,62.77,67745.58,62.4,0.01415,1e-05,1.66778]
[1780412588242,62.77,67745.58,62.4,0.01415,1e-05,1.66778]
[1780412588378,62.77,67745.58,62.4,0.01415,1e-05,1.66778]
[1780412588437,62.79,67758.41,62.4,0.01434,1e-05,1.68802]
[1780412588928,62.79,67758.41,62.4,0.01434,1e-05,1.68802]
[1780412589370,62.79,67758.41,62.4,0.01434,1e-05,1.68802]
[1780412589911,62.82,67764.15,62.4,0.01445,1e-05,1.69883]
[1780412591181,62.84,67763.63,62.4,0.01447,1e-05,1.70133]
[1780412592274,62.87,67765.65,62.4,0.01453,1e-05,1.7071]
[1780412592593,62.87,67763.69,62.4,0.0145,1e-05,1.70454]
[1780412593398,62.89,67741.13,62.4,0.01425,1e-05,1.67834]
[1780412594307,62.89,67741.13,62.4,0.01425,1e-05,1.67834]
[1780412594406,62.89,67719.93,62.4,0.01399,1e-05,1.65153]
[1780412594640,62.89,67719.93,62.4,0.01399,1e-05,1.65153]
[1780412596251,62.9,67720.46,62.4,0.014,1e-05,1.65255]
[1780412597859,62.9,67727.82,62.4,0.0141,1e-05,1.66301]
[1780412598262,62.9,67727.82,62.4,0.0141,1e-05,1.66301]
[1780412598473,62.91,67727.27,62.4,0.0141,1e-05,1.6627]
[1780412599254,62.91,67727.27,62.4,0.0141,1e-05,1.6627]
[1780412600114,62.91,67727.27,62.4,0.01411,1e-05,1.66322]
[1780412602265,62.91,67740.09,62.4,0.01426,1e-05,1.67966]
[1780412604268,62.92,67737.87,62.4,0.01425,1e-05,1.67788]
[1780412606395,62.92,67727.49,62.4,0.01413,1e-05,1.66528]
[1780412606497,62.93,67730.9,62.4,0.01417,1e-05,1.67039]
[1780412609403,62.93,67745.23,62.4,0.01436,1e-05,1.68918]
[1780412611554,62.97,67722.5,62.4,0.0141,1e-05,1.66226]
[1780412616593,62.98,67731.65,62.4,0.01423,1e-05,1.67587]
[1780412621609,62.99,67729.89,62.4,0.01422,1e-05,1.67506]
[1780412626665,63.01,67725.19,62.4,0.01419,1e-05,1.67116]
[1780412628679,63.01,67741.61,62.4,0.0144,1e-05,1.69302]
[1780412629686,63.02,67729.06,62.4,0.01425,1e-05,1.67719]
[1780412632707,63.02,67715.76,62.4,0.01409,1e-05,1.66121]
[1780412636735,63.04,67728.83,62.4,0.01427,1e-05,1.67941]
[1780412641743,63.05,67729.27,62.4,0.01429,1e-05,1.68134]
[1780412642461,63.05,67729.27,62.4,0.01429,1e-05,1.68134]
[1780412642466,63.05,67745.19,62.4,0.01449,1e-05,1.70258]
[1780412642724,63.05,67745.19,62.4,0.01449,1e-05,1.70258]
[1780412642811,63.05,67763.75,62.4,0.01473,1e-05,1.72681]
[1780412643862,63.05,67763.75,62.4,0.01473,1e-05,1.72681]
[1780412644619,63.05,67772.53,62.4,0.01484,1e-05,1.73867]
[1780412645766,63.05,67781.72,62.4,0.01496,1e-05,1.7511]
[1780412646029,63.05,67781.72,62.4,0.01496,1e-05,1.7511]
[1780412646691,63.06,67780.31,62.4,0.01495,1e-05,1.74969]
[1780412648313,63.06,67772.4,62.4,0.01485,1e-05,1.73922]
[1780412648777,63.08,67773.22,62.4,0.01489,1e-05,1.7429]
[1780412649329,63.08,67773.22,62.4,0.01489,1e-05,1.7429]
[1780412649695,63.1,67774.79,62.4,0.01493,1e-05,1.74728]
[1780412650312,63.1,67774.79,62.4,0.01493,1e-05,1.74728]
[1780412651793,63.11,67788.17,62.4,0.01513,1e-05,1.7675]
[1780412653346,63.11,67796.24,62.4,0.01523,1e-05,1.77849]
[1780412653396,63.12,67807.78,62.4,0.01539,1e-05,1.7942]
[1780412654814,63.12,67815.58,62.4,0.01549,1e-05,1.80477]
[1780412656448,63.12,67815.67,62.4,0.01549,1e-05,1.80516]
[1780412657281,63.12,67833.04,62.4,0.01573,1e-05,1.8291]
[1780412657830,63.12,67833.04,62.4,0.01573,1e-05,1.8291]
[1780412657921,63.12,67848.58,62.4,0.01594,1e-05,1.8506]
[1780412658870,63.12,67848.58,62.4,0.01594,1e-05,1.8506]
[1780412659739,63.12,67845.03,62.4,0.01589,1e-05,1.84569]
[1780412659937,63.12,67845.03,62.4,0.01589,1e-05,1.84569]
[1780412662591,63.12,67845.54,62.4,0.0159,1e-05,1.84663]
[1780412663965,63.12,67838.14,62.4,0.0158,1e-05,1.83648]
[1780412665698,63.12,67839.53,62.4,0.01582,1e-05,1.83854]
[1780412666992,63.12,67842.12,62.4,0.01586,1e-05,1.84218]
[1780412667611,63.12,67832.49,62.4,0.01573,1e-05,1.829]
[1780412668983,63.13,67832.39,62.4,0.01573,1e-05,1.82894]
[1780412670714,63.13,67839.17,62.4,0.01582,1e-05,1.8384]
[1780412671015,63.13,67823.38,62.4,0.01559,1e-05,1.81471]
[1780412671994,63.13,67823.38,62.4,0.01559,1e-05,1.81471]
[1780412676057,63.14,67836.04,62.4,0.01579,1e-05,1.83447]
[1780412680087,63.15,67847.88,62.4,0.01595,1e-05,1.85101]
[1780412683109,63.15,67859.6,62.4,0.01611,1e-05,1.8674]
[1780412686130,63.15,67841.32,62.4,0.01586,1e-05,1.84214]
[1780412691165,63.15,67835.22,62.4,0.01578,1e-05,1.83412]
[1780412692084,63.15,67835.22,62.4,0.01578,1e-05,1.83412]
[1780412693181,63.15,67813.97,62.4,0.0155,1e-05,1.80528]
[1780412695195,63.15,67800.98,62.4,0.01533,1e-05,1.78799]
[1780412699444,63.16,67800.65,62.4,0.01533,1e-05,1.78802]
[1780412699644,63.16,67803.75,62.4,0.01537,1e-05,1.79236]
[1780412700425,63.16,67803.75,62.4,0.01537,1e-05,1.79236]
[1780412701249,63.16,67822.32,62.4,0.01562,1e-05,1.81784]
[1780412702508,63.16,67822.32,62.4,0.01562,1e-05,1.81784]
[1780412702987,63.16,67828.53,62.4,0.01571,1e-05,1.82643]
[1780412705332,63.17,67848.29,62.4,0.01599,1e-05,1.85546]
[1780412707339,63.17,67862.85,62.4,0.01619,1e-05,1.87577]
[1780412707717,63.17,67862.85,62.4,0.01619,1e-05,1.87577]
[1780412709280,63.17,67863.01,62.4,0.0162,1e-05,1.876]
[1780412711100,63.17,67859.65,62.4,0.01615,1e-05,1.87132]
[1780412713215,63.17,67847.28,62.4,0.01598,1e-05,1.85416]
[1780412718418,63.18,67840.73,62.4,0.0159,1e-05,1.84543]
[1780412719020,63.18,67840.73,62.4,0.0159,1e-05,1.84543]
[1780412721352,63.18,67843.2,62.4,0.01593,1e-05,1.84896]
[1780412721439,63.18,67859.19,62.4,0.01615,1e-05,1.87121]
[1780412723565,63.18,67861.34,62.4,0.01618,1e-05,1.87422]
[1780412725361,63.18,67858.38,62.4,0.01614,1e-05,1.87011]
[1780412725867,63.18,67851.49,62.4,0.01604,1e-05,1.86055]
[1780412728444,63.18,67853.26,62.4,0.01607,1e-05,1.86307]
[1780412731509,63.18,67842.72,62.4,0.01591,1e-05,1.84644]
[1780412733820,63.18,67842.29,62.4,0.0159,1e-05,1.84596]
[1780412734808,63.18,67843.9,62.4,0.01593,1e-05,1.84825]
[1780412737008,63.18,67843.91,62.4,0.01593,1e-05,1.84837]
[1780412742587,63.18,67856.58,62.4,0.0161,1e-05,1.86619]
[1780412747625,63.19,67856.84,62.4,0.01611,1e-05,1.86667]
[1780412748362,63.19,67856.84,62.4,0.01611,1e-05,1.86667]
[1780412748487,63.19,67856.84,62.4,0.01611,1e-05,1.86667]
[1780412753674,63.19,67857.5,62.4,0.01612,1e-05,1.86773]
[1780412755770,63.19,67856.16,62.4,0.0161,1e-05,1.86589]
[1780412759488,63.19,67856.97,62.4,0.01611,1e-05,1.86709]
[1780412762012,63.19,67854.5,62.4,0.01608,1e-05,1.86372]
[1780412762506,63.19,67854.5,62.4,0.01608,1e-05,1.86372]
[1780412762799,63.19,67842.7,62.4,0.01592,1e-05,1.84745]
[1780412767814,63.19,67845.19,62.4,0.01596,1e-05,1.85115]
[1780412770278,63.19,67845.72,62.4,0.01596,1e-05,1.85194]
[1780412771878,63.19,67844.41,62.4,0.01595,1e-05,1.85023]
[1780412777884,63.19,67852.85,62.4,0.01606,1e-05,1.86224]
[1780412782921,63.19,67842.41,62.4,0.01592,1e-05,1.84795]
[1780412784465,63.19,67842.41,62.4,0.01592,1e-05,1.84795]
[1780412785227,63.2,67840.75,62.4,0.0159,1e-05,1.84576]
[1780412785651,63.2,67840.75,62.4,0.0159,1e-05,1.84576]
[1780412786570,63.2,67830.38,62.4,0.01576,1e-05,1.83156]
[1780412786640,63.2,67811.71,62.4,0.01551,1e-05,1.80617]
[1780412787331,63.2,67811.71,62.4,0.01551,1e-05,1.80617]
[1780412789981,63.2,67820.41,62.4,0.01563,1e-05,1.81839]
[1780412792054,63.2,67845.15,62.4,0.01595,1e-05,1.85034]
[1780412794004,63.2,67857.42,62.4,0.01612,1e-05,1.86756]
[1780412796018,63.2,67869.24,62.4,0.01628,1e-05,1.8841]
[1780412800721,63.2,67865.21,62.4,0.01623,1e-05,1.87845]
[1780412802165,63.2,67855.09,62.4,0.01609,1e-05,1.86434]
[1780412802187,63.2,67855.09,62.4,0.01609,1e-05,1.86434]
[1780412802209,63.2,67827.46,62.4,0.01571,1e-05,1.82625]
[1780412802802,63.2,67827.46,62.4,0.01571,1e-05,1.82625]
[1780412802915,63.2,67827.46,62.4,0.01571,1e-05,1.82625]
[1780412803381,63.2,67827.46,62.4,0.01571,1e-05,1.82625]
[1780412805079,63.2,67817.83,62.4,0.01559,1e-05,1.81346]
[1780412805598,63.2,67817.83,62.4,0.01559,1e-05,1.81346]
[1780412806750,63.21,67820.08,62.4,0.01562,1e-05,1.81675]
[1780412807098,63.21,67821.59,62.4,0.01564,1e-05,1.81892]
[1780412807732,63.21,67821.59,62.4,0.01564,1e-05,1.81892]
[1780412807696,63.21,67838.64,62.4,0.01587,1e-05,1.84236]
[1780412809617,63.21,67848.61,62.4,0.01601,1e-05,1.85618]
[1780412811391,63.21,67850.29,62.4,0.01603,1e-05,1.85855]
[1780412811475,63.21,67850.29,62.4,0.01603,1e-05,1.85855]
[1780412812253,63.21,67846.87,62.4,0.01599,1e-05,1.85388]
[1780412812274,63.21,67846.87,62.4,0.01599,1e-05,1.85388]
[1780412812600,63.21,67846.87,62.4,0.01599,1e-05,1.85388]
[1780412816193,63.21,67838.11,62.4,0.01587,1e-05,1.84195]
[1780412820975,63.21,67837.48,62.4,0.01586,1e-05,1.84141]
[1780412821608,63.21,67837.48,62.4,0.01586,1e-05,1.84141]
[1780412822347,63.21,67837.38,62.4,0.01586,1e-05,1.8414]
[1780412822368,63.21,67825.33,62.4,0.0157,1e-05,1.82493]
[1780412822870,63.21,67825.33,62.4,0.0157,1e-05,1.82493]
[1780412822957,63.21,67825.33,62.4,0.0157,1e-05,1.82493]
[1780412823009,63.21,67825.33,62.4,0.0157,1e-05,1.82493]
[1780412824422,63.21,67840.35,62.4,0.01591,1e-05,1.84575]
[1780412828253,63.22,67855.58,62.4,0.01612,1e-05,1.86699]
[1780412830400,63.22,67876.85,62.4,0.01641,1e-05,1.89683]
[1780412830995,63.22,67876.85,62.4,0.01641,1e-05,1.89683]
[1780412831705,63.22,67876.85,62.4,0.01641,1e-05,1.89683]
[1780412831723,63.22,67876.85,62.4,0.01641,1e-05,1.89683]
[1780412831720,63.22,67920.84,62.4,0.01703,1e-05,1.95957]
[1780412832263,63.22,67920.84,62.4,0.01703,1e-05,1.95957]
[1780412832702,63.22,67920.84,62.4,0.01703,1e-05,1.95957]
[1780412833963,63.22,67917.8,62.4,0.01699,1e-05,1.95545]
[1780412835591,63.22,67911.8,62.4,0.01691,1e-05,1.94707]
[1780412836461,63.24,67902.75,62.4,0.01681,1e-05,1.93724]
[1780412836515,63.24,67902.75,62.4,0.01681,1e-05,1.93724]
[1780412836558,63.24,67889.39,62.4,0.01663,1e-05,1.91849]
[1780412837481,63.24,67889.39,62.4,0.01663,1e-05,1.91849]
[1780412841587,63.24,67883.16,62.4,0.01654,1e-05,1.90948]
[1780412843499,63.24,67874.7,62.4,0.01642,1e-05,1.89739]
[1780412843617,63.24,67874.7,62.4,0.01642,1e-05,1.89739]
[1780412846560,63.24,67867.49,62.4,0.01632,1e-05,1.8872]
[1780412848171,63.24,67859.34,62.4,0.0162,1e-05,1.87576]
[1780412853437,63.24,67855.5,62.4,0.01613,1e-05,1.8683]
[1780412858472,63.24,67870.83,62.4,0.01634,1e-05,1.88977]
[1780412862500,63.24,67885.27,62.4,0.01655,1e-05,1.91003]
[1780412867535,63.24,67892.42,62.4,0.01664,1e-05,1.91984]
[1780412868344,63.24,67892.42,62.4,0.01664,1e-05,1.91984]
[1780412868925,63.24,67894.83,62.4,0.01668,1e-05,1.92319]
[1780412869229,63.24,67894.83,62.4,0.01668,1e-05,1.92319]
[1780412869732,63.24,67894.83,62.4,0.01668,1e-05,1.92319]
[1780412875593,63.23,67893.52,62.4,0.01665,1e-05,1.92075]
[1780412879621,63.23,67909.44,62.4,0.01687,1e-05,1.94315]
[1780412882899,63.23,67913.88,62.4,0.01693,1e-05,1.94918]
[1780412884336,63.23,67916.34,62.4,0.01697,1e-05,1.9526]
[1780412885663,63.23,67935.89,62.4,0.01725,1e-05,1.98064]
[1780412886716,63.23,67935.89,62.4,0.01725,1e-05,1.98064]
[1780412886784,63.23,67941.32,62.4,0.01733,1e-05,1.98838]
[1780412889698,63.22,67953.6,62.4,0.0175,1e-05,2.00575]
[1780412892420,63.22,67950.92,62.4,0.01746,1e-05,2.00137]
[1780412892719,63.22,67950.81,62.4,0.01745,1e-05,2.00099]
[1780412895361,63.21,67952.21,62.4,0.01747,1e-05,2.00261]
[1780412895743,63.21,67972.6,62.4,0.01777,1e-05,2.03252]
[1780412895884,63.21,67972.6,62.4,0.01777,1e-05,2.03252]
[1780412895913,63.21,67972.6,62.4,0.01777,1e-05,2.03252]
[1780412896831,63.21,67972.6,62.4,0.01777,1e-05,2.03252]
[1780412896756,63.21,67967.37,62.4,0.01769,1e-05,2.0249]
[1780412897762,63.21,67951.6,62.4,0.01746,1e-05,2.00179]
[1780412898281,63.21,67951.6,62.4,0.01746,1e-05,2.00179]
[1780412898665,63.21,67951.6,62.4,0.01746,1e-05,2.00179]
[1780412898769,63.21,67950.0,62.4,0.01744,1e-05,1.99964]
[1780412900706,63.21,67951.99,62.4,0.01746,1e-05,2.00235]
[1780412901283,63.21,67951.16,62.4,0.01745,1e-05,2.00091]
[1780412901790,63.21,67944.95,62.4,0.01736,1e-05,1.99159]
[1780412903354,63.21,67938.5,62.4,0.01727,1e-05,1.98238]
[1780412903805,63.21,67931.98,62.4,0.01717,1e-05,1.97312]
[1780412905816,63.21,67932.64,62.4,0.01718,1e-05,1.97392]
[1780412905821,63.21,67932.95,62.4,0.01718,1e-05,1.9742]
[1780412906672,63.21,67932.95,62.4,0.01718,1e-05,1.9742]
[1780412907387,63.21,67924.73,62.4,0.01707,1e-05,1.96253]
[1780412907833,63.21,67924.24,62.4,0.01706,1e-05,1.96208]
[1780412909883,63.21,67919.66,62.4,0.01699,1e-05,1.95518]
[1780412910011,63.21,67919.66,62.4,0.01699,1e-05,1.95518]
[1780412911398,63.21,67912.52,62.4,0.01689,1e-05,1.94477]
[1780412911861,63.21,67898.35,62.4,0.01667,1e-05,1.92217]
[1780412914070,63.21,67898.18,62.4,0.01666,1e-05,1.92179]
[1780412915401,63.21,67898.18,62.4,0.01666,1e-05,1.92179]
[1780412919366,63.21,67896.77,62.4,0.01664,1e-05,1.9195]
[1780412920478,63.21,67895.74,62.4,0.01663,1e-05,1.91796]
[1780412920632,63.21,67895.74,62.4,0.01663,1e-05,1.91796]
[1780412922487,63.21,67892.15,62.4,0.01658,1e-05,1.91275]
[1780412926332,63.2,67893.03,62.4,0.01658,1e-05,1.91366]
[1780412927504,63.2,67896.7,62.4,0.01664,1e-05,1.91888]
[1780412929384,63.2,67900.21,62.4,0.01668,1e-05,1.92373]
[1780412930513,63.2,67902.03,62.4,0.01671,1e-05,1.92624]
[1780412936051,63.19,67908.69,62.4,0.01679,1e-05,1.93431]
[1780412941089,63.19,67926.83,62.4,0.01704,1e-05,1.95986]
[1780412944110,63.19,67913.32,62.4,0.01685,1e-05,1.94001]
[1780412949448,63.17,67919.13,62.4,0.01691,1e-05,1.94623]
[1780412954732,63.16,67912.59,62.4,0.0168,1e-05,1.93525]
[1780412954771,63.16,67912.59,62.4,0.0168,1e-05,1.93525]
[1780412954879,63.16,67912.59,62.4,0.0168,1e-05,1.93525]
[1780412954902,63.16,67912.59,62.4,0.0168,1e-05,1.93525]
[1780412954834,63.15,67910.1,62.4,0.01675,1e-05,1.93071]
[1780412956470,63.15,67900.49,62.4,0.01662,1e-05,1.917]
[1780412957096,63.15,67892.11,62.4,0.0165,1e-05,1.90502]
[1780412957453,63.15,67892.11,62.4,0.0165,1e-05,1.90502]
[1780412959458,63.15,67882.31,62.4,0.01636,1e-05,1.89117]
[1780412965845,63.15,67883.55,62.4,0.01638,1e-05,1.89283]
[1780412967285,63.15,67897.13,62.4,0.01657,1e-05,1.91196]
[1780412968705,63.15,67897.13,62.4,0.01657,1e-05,1.91196]
[1780412968782,63.15,67897.13,62.4,0.01657,1e-05,1.91196]
[1780412969518,63.15,67897.43,62.4,0.01657,1e-05,1.91229]
[1780412969557,63.15,67897.43,62.4,0.01657,1e-05,1.91229]
[1780412973134,63.15,67901.32,62.4,0.0166,1e-05,1.91545]
[1780412975666,63.15,67902.82,62.4,0.01662,1e-05,1.91747]
[1780412980378,63.15,67890.51,62.4,0.01645,1e-05,1.89966]
[1780412983870,63.14,67885.92,62.4,0.01638,1e-05,1.89311]
[1780412985150,63.14,67884.9,62.4,0.01637,1e-05,1.89163]
[1780412990617,63.14,67877.63,62.4,0.01627,1e-05,1.88137]
[1780412990718,63.14,67878.97,62.4,0.01628,1e-05,1.88325]
[1780412996491,63.14,67879.69,62.4,0.01629,1e-05,1.88426]
[1780413001531,63.14,67887.05,62.4,0.0164,1e-05,1.89458]
[1780413006567,63.14,67877.36,62.4,0.01626,1e-05,1.8809]
[1780413011601,63.14,67881.09,62.4,0.01631,1e-05,1.88611]
[1780413014623,63.14,67864.02,62.4,0.01608,1e-05,1.86225]
[1780413015630,63.14,67848.32,62.4,0.01586,1e-05,1.84051]
[1780413016589,63.14,67848.32,62.4,0.01586,1e-05,1.84051]
[1780413017820,63.14,67839.64,62.4,0.01575,1e-05,1.82869]
[1780413019164,63.14,67823.39,62.4,0.01553,1e-05,1.8066]
[1780413020811,63.15,67822.05,62.4,0.01551,1e-05,1.80489]
[1780413021519,63.15,67821.54,62.4,0.01551,1e-05,1.80447]
[1780413022379,63.15,67813.2,62.4,0.0154,1e-05,1.79317]
[1780413022439,63.15,67813.2,62.4,0.0154,1e-05,1.79317]
[1780413022910,63.15,67810.65,62.4,0.01537,1e-05,1.79002]
[1780413024371,63.15,67810.6,62.4,0.01537,1e-05,1.78995]
[1780413025823,63.15,67801.58,62.4,0.01525,1e-05,1.77814]
[1780413028595,63.16,67803.13,62.4,0.01528,1e-05,1.78076]
[1780413029840,63.16,67804.39,62.4,0.01529,1e-05,1.78263]
[1780413031889,63.16,67807.05,62.4,0.01533,1e-05,1.78654]
[1780413031905,63.16,67807.05,62.4,0.01533,1e-05,1.78654]
[1780413032752,63.16,67783.85,62.4,0.01502,1e-05,1.75377]
[1780413033204,63.16,67783.85,62.4,0.01502,1e-05,1.75377]
[1780413036596,63.17,67779.18,62.4,0.01496,1e-05,1.74825]
[1780413037691,63.17,67774.04,62.4,0.0149,1e-05,1.74168]
[1780413039701,63.17,67767.02,62.4,0.01481,1e-05,1.73292]
[1780413041826,63.18,67791.53,62.4,0.01514,1e-05,1.76614]
[1780413042651,63.18,67791.53,62.4,0.01514,1e-05,1.76614]
[1780413047869,63.2,67783.22,62.4,0.01506,1e-05,1.75804]
[1780413052904,63.22,67789.98,62.4,0.01518,1e-05,1.76996]
[1780413053071,63.22,67789.98,62.4,0.01518,1e-05,1.76996]
[1780413053913,63.22,67788.5,62.4,0.01516,1e-05,1.76817]
[1780413058948,63.24,67786.13,62.4,0.01515,1e-05,1.76771]
[1780413062977,63.25,67810.39,62.4,0.01548,1e-05,1.80108]
[1780413063871,63.25,67810.39,62.4,0.01548,1e-05,1.80108]
[1780413063984,63.25,67827.17,62.4,0.01571,1e-05,1.82404]
[1780413064224,63.25,67827.17,62.4,0.01571,1e-05,1.82404]
[1780413065087,63.25,67827.17,62.4,0.01571,1e-05,1.82404]
[1780413068538,63.26,67819.89,62.4,0.01562,1e-05,1.81486]
[1780413068696,63.26,67819.89,62.4,0.01562,1e-05,1.81486]
[1780413070081,63.26,67819.36,62.4,0.01561,1e-05,1.81425]
[1780413074582,63.26,67826.51,62.4,0.01571,1e-05,1.82452]
[1780413075068,63.26,67824.62,62.4,0.01569,1e-05,1.82203]
[1780413079853,63.26,67825.19,62.4,0.0157,1e-05,1.8231]
[1780413079866,63.26,67825.19,62.4,0.0157,1e-05,1.8231]
[1780413085138,63.27,67832.5,62.4,0.0158,1e-05,1.8337]
[1780413087424,63.27,67825.07,62.4,0.0157,1e-05,1.82361]
[1780413090359,63.27,67823.45,62.4,0.01568,1e-05,1.8217]
[1780413096215,63.28,67830.61,62.4,0.01577,1e-05,1.82996]
[1780413101250,63.28,67832.31,62.4,0.0158,1e-05,1.8327]
[1780413103264,63.28,67846.46,62.4,0.01599,1e-05,1.85234]
[1780413107810,63.28,67851.51,62.4,0.01606,1e-05,1.85947]
[1780413113334,63.28,67848.63,62.4,0.01603,1e-05,1.85599]
[1780413118369,63.29,67849.0,62.4,0.01603,1e-05,1.85673]
[1780413120762,63.29,67849.07,62.4,0.01603,1e-05,1.85687]
[1780413121780,63.29,67849.19,62.4,0.01604,1e-05,1.85713]
[1780413123464,63.29,67834.37,62.4,0.01584,1e-05,1.83675]
[1780413124017,63.29,67834.37,62.4,0.01584,1e-05,1.83675]
[1780413124062,63.29,67819.48,62.4,0.01564,1e-05,1.81657]
[1780413124337,63.29,67819.48,62.4,0.01564,1e-05,1.81657]
[1780413124414,63.29,67807.45,62.4,0.01548,1e-05,1.80024]
[1780413125516,63.29,67807.45,62.4,0.01548,1e-05,1.80024]
[1780413126140,63.29,67807.45,62.4,0.01548,1e-05,1.80024]
[1780413126428,63.29,67782.51,62.4,0.01515,1e-05,1.76705]
[1780413127539,63.29,67782.51,62.4,0.01515,1e-05,1.76705]
[1780413130638,63.3,67781.01,62.4,0.01514,1e-05,1.76566]
[1780413135646,63.3,67790.0,62.4,0.01526,1e-05,1.77859]
[1780413141533,63.39,67797.38,62.4,0.01547,1e-05,1.79975]
[1780413144693,63.39,67792.13,62.4,0.01541,1e-05,1.79312]
[1780413145151,63.39,67792.13,62.4,0.01541,1e-05,1.79312]
[1780413144793,63.4,67778.83,62.4,0.01525,1e-05,1.77708]
[1780413145646,63.4,67778.83,62.4,0.01525,1e-05,1.77708]
[1780413152364,63.46,67787.3,62.4,0.01544,1e-05,1.79604]
[1780413153005,63.46,67796.23,62.4,0.01554,1e-05,1.80614]
[1780413153057,63.46,67779.79,62.4,0.01533,1e-05,1.78427]
[1780413153306,63.46,67779.79,62.4,0.01533,1e-05,1.78427]
[1780413153802,63.46,67759.65,62.4,0.01507,1e-05,1.75743]
[1780413155493,63.46,67751.49,62.4,0.01496,1e-05,1.74665]
[1780413155652,63.46,67751.49,62.4,0.01496,1e-05,1.74665]
[1780413155689,63.46,67751.49,62.4,0.01496,1e-05,1.74665]
[1780413156805,63.47,67756.49,62.4,0.01503,1e-05,1.75364]
[1780413158035,63.47,67724.74,62.4,0.01463,1e-05,1.71261]
[1780413158356,63.47,67724.74,62.4,0.01463,1e-05,1.71261]
[1780413158367,63.47,67724.74,62.4,0.01463,1e-05,1.71261]
[1780413158625,63.47,67724.74,62.4,0.01463,1e-05,1.71261]
[1780413159946,63.47,67724.96,62.4,0.01464,1e-05,1.71332]
[1780413159950,63.47,67724.96,62.4,0.01464,1e-05,1.71332]
[1780413160696,63.48,67711.63,62.4,0.01447,1e-05,1.69663]
[1780413161428,63.48,67711.63,62.4,0.01447,1e-05,1.69663]
[1780413163342,63.48,67714.09,62.4,0.01451,1e-05,1.70075]
[1780413166210,63.49,67711.77,62.4,0.01449,1e-05,1.69835]
[1780413167470,63.49,67714.5,62.4,0.01453,1e-05,1.70248]
[1780413168023,63.49,67714.5,62.4,0.01453,1e-05,1.70248]
[1780413168136,63.5,67727.93,62.4,0.01471,1e-05,1.72052]
[1780413169466,63.5,67737.82,62.4,0.01483,1e-05,1.73344]
[1780413170685,63.51,67736.02,62.4,0.01482,1e-05,1.73225]
[1780413173291,63.51,67734.32,62.4,0.01481,1e-05,1.73078]
[1780413173455,63.51,67734.32,62.4,0.01481,1e-05,1.73078]
[1780413173831,63.52,67740.69,62.4,0.01489,1e-05,1.73937]
[1780413178862,63.52,67737.8,62.4,0.01486,1e-05,1.73672]
[1780413183901,63.53,67735.83,62.4,0.01485,1e-05,1.73535]
[1780413187970,63.54,67736.82,62.4,0.01487,1e-05,1.73735]
[1780413188071,63.54,67733.31,62.4,0.01483,1e-05,1.73298]
[1780413189437,63.54,67729.18,62.4,0.01478,1e-05,1.72782]
[1780413192663,63.55,67715.04,62.4,0.01461,1e-05,1.71022]
[1780413192665,63.55,67715.04,62.4,0.01461,1e-05,1.71022]
[1780413193597,63.55,67711.27,62.4,0.01456,1e-05,1.70562]
[1780413199007,63.56,67715.5,62.4,0.01463,1e-05,1.71282]
[1780413203610,63.57,67713.27,62.4,0.01462,1e-05,1.71104]
[1780413203967,63.57,67713.27,62.4,0.01462,1e-05,1.71104]
[1780413204610,63.57,67716.61,62.4,0.01466,1e-05,1.71564]
[1780413205513,63.58,67718.06,62.4,0.01468,1e-05,1.71779]
[1780413205981,63.58,67718.06,62.4,0.01468,1e-05,1.71779]
[1780413207715,63.58,67719.82,62.4,0.01471,1e-05,1.7206]
[1780413213119,63.59,67714.39,62.4,0.01464,1e-05,1.71311]
[1780413215573,63.6,67719.9,62.4,0.01471,1e-05,1.72081]
[1780413218279,63.6,67727.74,62.4,0.01482,1e-05,1.73152]
[1780413223188,63.61,67713.22,62.4,0.01465,1e-05,1.71409]
[1780413228223,63.62,67714.25,62.4,0.01468,1e-05,1.71676]
[1780413230497,63.63,67713.28,62.4,0.01467,1e-05,1.71602]
[1780413236280,63.64,67715.09,62.4,0.01471,1e-05,1.71994]
[1780413241315,63.65,67723.06,62.4,0.01482,1e-05,1.73158]
[1780413246349,63.66,67732.24,62.4,0.01495,1e-05,1.74473]
[1780413251092,63.66,67734.86,62.4,0.01499,1e-05,1.74902]
[1780413251253,63.66,67718.47,62.4,0.01478,1e-05,1.72775]
[1780413252392,63.67,67706.7,62.4,0.01465,1e-05,1.7136]
[1780413253378,63.67,67706.7,62.4,0.01465,1e-05,1.7136]
[1780413258434,63.69,67702.89,62.4,0.01462,1e-05,1.7106]
[1780413259993,63.69,67702.89,62.4,0.01462,1e-05,1.7106]
[1780413263708,63.7,67699.44,62.4,0.01458,1e-05,1.70721]
[1780413269514,63.71,67702.18,62.4,0.01464,1e-05,1.71261]
[1780413273542,63.72,67718.0,62.4,0.01483,1e-05,1.73214]
[1780413278577,63.8,67719.1,62.4,0.01495,1e-05,1.74423]
[1780413282605,63.84,67730.63,62.4,0.01516,1e-05,1.76529]
[1780413287640,63.87,67732.41,62.4,0.01522,1e-05,1.77137]
[1780413288693,63.87,67732.41,62.4,0.01522,1e-05,1.77137]
[1780413294689,63.88,67737.76,62.4,0.0153,1e-05,1.77956]
[1780413299724,63.89,67730.96,62.4,0.01522,1e-05,1.77128]
[1780413304760,63.89,67735.32,62.4,0.01528,1e-05,1.77783]
[1780413309795,63.9,67724.63,62.4,0.01515,1e-05,1.76442]
[1780413314830,63.9,67730.0,62.4,0.01523,1e-05,1.77231]
[1780413319866,63.91,67729.02,62.4,0.01522,1e-05,1.77179]
[1780413323506,63.91,67728.94,62.4,0.01523,1e-05,1.77216]
[1780413323895,63.91,67715.02,62.4,0.01505,1e-05,1.75394]
[1780413324684,63.91,67715.02,62.4,0.01505,1e-05,1.75394]
[1780413327167,63.92,67713.26,62.4,0.01503,1e-05,1.75201]
[1780413329936,63.92,67697.75,62.4,0.01484,1e-05,1.73255]
[1780413331362,63.92,67697.75,62.4,0.01484,1e-05,1.73255]
[1780413335061,63.93,67706.02,62.4,0.01494,1e-05,1.74214]
[1780413335785,63.93,67705.86,62.4,0.01494,1e-05,1.74213]
[1780413338688,63.93,67713.21,62.4,0.01504,1e-05,1.75235]
[1780413344041,63.94,67702.23,62.4,0.01491,1e-05,1.73923]
[1780413349076,63.95,67698.86,62.4,0.01488,1e-05,1.73587]
[1780413352969,63.96,67692.93,62.4,0.01481,1e-05,1.7288]
[1780413353411,63.96,67692.93,62.4,0.01481,1e-05,1.7288]
[1780413353109,63.96,67661.94,62.4,0.01442,1e-05,1.68912]
[1780413354333,63.96,67642.31,62.4,0.01418,1e-05,1.66422]
[1780413355399,63.96,67642.31,62.4,0.01418,1e-05,1.66422]
[1780413360296,63.97,67636.11,62.4,0.01412,1e-05,1.65832]
[1780413362089,63.98,67627.6,62.4,0.01402,1e-05,1.64798]
[1780413362467,63.98,67627.6,62.4,0.01402,1e-05,1.64798]
[1780413363332,63.98,67621.57,62.4,0.01395,1e-05,1.64095]
[1780413364482,63.98,67619.82,62.4,0.01394,1e-05,1.63928]
[1780413366035,63.99,67622.91,62.4,0.01398,1e-05,1.64401]
[1780413367533,64.0,67630.09,62.4,0.01408,1e-05,1.65386]
[1780413368365,64.0,67630.09,62.4,0.01408,1e-05,1.65386]
[1780413369187,64.0,67624.65,62.4,0.01402,1e-05,1.64753]
[1780413369499,64.0,67624.65,62.4,0.01402,1e-05,1.64753]
[1780413370068,64.01,67631.42,62.4,0.0141,1e-05,1.65637]
[1780413371681,64.01,67637.69,62.4,0.01419,1e-05,1.6651]
[1780413381317,64.04,67622.67,62.4,0.01404,1e-05,1.64956]
[1780413382724,64.04,67625.09,62.4,0.01407,1e-05,1.65294]
[1780413383088,64.04,67625.09,62.4,0.01407,1e-05,1.65294]
[1780413383111,64.04,67625.09,62.4,0.01407,1e-05,1.65294]
[1780413388303,64.05,67608.6,62.4,0.01389,1e-05,1.63409]
[1780413388366,64.06,67596.44,62.4,0.01375,1e-05,1.6194]
[1780413388907,64.06,67596.44,62.4,0.01375,1e-05,1.6194]
[1780413390723,64.06,67600.29,62.4,0.0138,1e-05,1.62507]
[1780413390791,64.06,67600.29,62.4,0.0138,1e-05,1.62507]
[1780413391619,64.07,67597.09,62.4,0.01375,1e-05,1.61966]
[1780413393378,64.07,67593.91,62.4,0.01372,1e-05,1.61613]
[1780413393740,64.08,67591.17,62.4,0.01369,1e-05,1.61348]
[1780413394851,64.08,67590.6,62.4,0.01369,1e-05,1.6135]
[1780413396418,64.09,67589.83,62.4,0.01369,1e-05,1.61296]
[1780413397372,64.09,67589.99,62.4,0.0137,1e-05,1.61356]
[1780413400534,64.1,67602.82,62.4,0.01386,1e-05,1.63061]
[1780413400450,64.1,67616.03,62.4,0.01402,1e-05,1.64743]
[1780413401951,64.11,67621.74,62.4,0.0141,1e-05,1.65531]
[1780413405579,64.12,67632.2,62.4,0.01424,1e-05,1.66977]
[1780413411504,64.13,67614.25,62.4,0.01404,1e-05,1.64895]
[1780413412551,64.13,67596.23,62.4,0.01383,1e-05,1.62691]
[1780413413521,64.13,67596.23,62.4,0.01383,1e-05,1.62691]
[1780413413598,64.14,67575.8,62.4,0.01359,1e-05,1.60253]
[1780413415865,64.15,67573.26,62.4,0.01357,1e-05,1.60092]
[1780413416552,64.15,67573.26,62.4,0.01357,1e-05,1.60092]
[1780413416776,64.16,67572.11,62.4,0.01357,1e-05,1.60026]
[1780413417151,64.16,67572.11,62.4,0.01357,1e-05,1.60026]
[1780413417574,64.16,67584.0,62.4,0.01371,1e-05,1.61525]
[1780413418658,64.17,67592.54,62.4,0.01382,1e-05,1.62617]
[1780413419224,64.17,67592.54,62.4,0.01382,1e-05,1.62617]
[1780413420734,64.17,67581.64,62.4,0.0137,1e-05,1.61352]
[1780413422087,64.18,67572.45,62.4,0.0136,1e-05,1.60299]
[1780413422815,64.18,67565.7,62.4,0.01352,1e-05,1.59518]
[1780413423618,64.18,67535.49,62.4,0.01317,1e-05,1.55876]
[1780413424343,64.18,67535.49,62.4,0.01317,1e-05,1.55876]
[1780413424639,64.25,67523.64,62.4,0.01311,1e-05,1.55261]
[1780413425228,64.25,67523.64,62.4,0.01311,1e-05,1.55261]
[1780413425812,64.29,67533.15,62.4,0.01327,1e-05,1.56894]
[1780413427273,64.29,67533.15,62.4,0.01327,1e-05,1.56894]
[1780413427662,64.39,67514.49,62.4,0.01318,1e-05,1.55884]
[1780413428972,64.39,67514.49,62.4,0.01318,1e-05,1.55884]
[1780413430284,64.43,67508.35,62.4,0.01315,1e-05,1.55635]
[1780413430333,64.47,67522.18,62.4,0.01336,1e-05,1.57774]
[1780413431121,64.47,67522.18,62.4,0.01336,1e-05,1.57774]
[1780413435174,64.51,67521.94,62.4,0.01342,1e-05,1.58342]
[1780413436942,64.52,67525.97,62.4,0.01347,1e-05,1.58917]
[1780413438150,64.53,67544.87,62.4,0.0137,1e-05,1.61298]
[1780413438760,64.53,67544.87,62.4,0.0137,1e-05,1.61298]
[1780413439003,64.53,67544.87,62.4,0.0137,1e-05,1.61298]
[1780413440889,64.54,67543.86,62.4,0.0137,1e-05,1.61254]
[1780413441499,64.54,67543.86,62.4,0.0137,1e-05,1.61254]
[1780413442636,64.54,67550.77,62.4,0.01379,1e-05,1.62178]
[1780413445765,64.55,67557.2,62.4,0.01387,1e-05,1.63078]
[1780413447739,64.56,67577.38,62.4,0.01412,1e-05,1.6565]
[1780413448967,64.56,67583.73,62.4,0.0142,1e-05,1.66475]
[1780413449018,64.56,67583.73,62.4,0.0142,1e-05,1.66475]
[1780413449302,64.56,67595.25,62.4,0.01435,1e-05,1.67952]
[1780413449718,64.56,67595.25,62.4,0.01435,1e-05,1.67952]
[1780413452036,64.57,67604.35,62.4,0.01445,1e-05,1.68987]
[1780413452979,64.57,67611.67,62.4,0.01455,1e-05,1.69975]
[1780413453910,64.57,67619.91,62.4,0.01465,1e-05,1.71051]
[1780413454252,64.57,67619.91,62.4,0.01465,1e-05,1.71051]
[1780413455063,64.57,67618.01,62.4,0.01462,1e-05,1.70763]
[1780413455164,64.57,67604.33,62.4,0.01445,1e-05,1.69012]
[1780413460918,64.55,67602.66,62.4,0.01441,1e-05,1.68557]
[1780413466727,64.53,67612.75,62.4,0.01451,1e-05,1.69629]
[1780413471997,64.51,67611.87,62.4,0.01447,1e-05,1.69261]
[1780413475536,64.51,67589.13,62.4,0.01418,1e-05,1.66273]
[1780413475962,64.51,67589.13,62.4,0.01418,1e-05,1.66273]
[1780413476014,64.51,67589.13,62.4,0.01418,1e-05,1.66273]
[1780413476035,64.5,67569.45,62.4,0.01394,1e-05,1.63789]
[1780413477260,64.5,67569.45,62.4,0.01394,1e-05,1.63789]
[1780413480225,64.5,67557.7,62.4,0.0138,1e-05,1.62282]
[1780413481181,64.5,67549.37,62.4,0.0137,1e-05,1.61233]
[1780413483940,64.49,67545.06,62.4,0.01364,1e-05,1.60627]
[1780413484309,64.49,67545.06,62.4,0.01364,1e-05,1.60627]
[1780413485666,64.49,67548.01,62.4,0.01367,1e-05,1.60961]
[1780413485721,64.49,67559.79,62.4,0.01381,1e-05,1.62412]
[1780413487123,64.48,67571.32,62.4,0.01394,1e-05,1.63802]
[1780413489547,64.48,67572.07,62.4,0.01395,1e-05,1.63863]
[1780413490679,64.48,67566.0,62.4,0.01387,1e-05,1.63081]
[1780413493256,64.48,67550.64,62.4,0.01369,1e-05,1.61142]
[1780413493447,64.48,67550.64,62.4,0.01369,1e-05,1.61142]
[1780413493507,64.47,67548.0,62.4,0.01365,1e-05,1.60793]
[1780413494758,64.47,67548.0,62.4,0.01365,1e-05,1.60793]
[1780413494308,64.47,67536.85,62.4,0.01352,1e-05,1.59448]
[1780413495592,64.47,67536.85,62.4,0.01352,1e-05,1.59448]
[1780413496030,64.48,67527.12,62.4,0.01341,1e-05,1.58286]
[1780413496840,64.47,67525.74,62.4,0.01339,1e-05,1.58099]
[1780413497396,64.47,67525.74,62.4,0.01339,1e-05,1.58099]
[1780413497747,64.47,67525.74,62.4,0.01339,1e-05,1.58099]
[1780413497401,64.47,67529.21,62.4,0.01344,1e-05,1.58532]
[1780413497868,64.47,67529.21,62.4,0.01344,1e-05,1.58532]
[1780413498203,64.47,67542.61,62.4,0.01359,1e-05,1.60132]
[1780413499014,64.47,67542.61,62.4,0.01359,1e-05,1.60132]
[1780413499210,64.47,67550.38,62.4,0.01368,1e-05,1.61091]
[1780413499863,64.47,67550.38,62.4,0.01368,1e-05,1.61091]
[1780413500217,64.47,67550.8,62.4,0.01368,1e-05,1.61115]
[1780413501221,64.47,67550.8,62.4,0.01368,1e-05,1.61115]
[1780413501860,64.47,67550.8,62.4,0.01368,1e-05,1.61115]
[1780413501225,64.47,67560.87,62.4,0.0138,1e-05,1.62359]
[1780413502605,64.47,67560.87,62.4,0.0138,1e-05,1.62359]
[1780413502622,64.47,67557.8,62.4,0.01376,1e-05,1.61953]
[1780413504033,64.47,67556.92,62.4,0.01376,1e-05,1.61854]
[1780413504639,64.47,67556.92,62.4,0.01376,1e-05,1.61854]
[1780413504706,64.47,67555.29,62.4,0.01374,1e-05,1.61672]
[1780413505812,64.47,67555.31,62.4,0.01374,1e-05,1.61675]
[1780413506543,64.47,67555.31,62.4,0.01374,1e-05,1.61675]
[1780413506606,64.47,67565.94,62.4,0.01386,1e-05,1.62952]
[1780413507271,64.47,67578.3,62.4,0.01401,1e-05,1.6445]
[1780413507952,64.47,67578.3,62.4,0.01401,1e-05,1.6445]
[1780413508592,64.47,67593.42,62.4,0.01419,1e-05,1.6634]
[1780413509417,64.47,67593.42,62.4,0.01419,1e-05,1.6634]
[1780413509456,64.47,67601.16,62.4,0.01428,1e-05,1.67274]
[1780413510569,64.47,67601.16,62.4,0.01428,1e-05,1.67274]
[1780413510870,64.46,67601.49,62.4,0.01428,1e-05,1.67278]
[1780413511302,64.46,67605.17,62.4,0.01431,1e-05,1.67501]
[1780413512941,64.46,67610.84,62.4,0.01437,1e-05,1.68177]
[1780413513321,64.45,67607.63,62.4,0.01433,1e-05,1.67732]
[1780413514258,64.45,67607.63,62.4,0.01433,1e-05,1.67732]
[1780413514799,64.45,67602.32,62.4,0.01426,1e-05,1.67025]
[1780413517653,64.44,67605.78,62.4,0.01429,1e-05,1.67387]
[1780413517746,64.44,67608.13,62.4,0.01432,1e-05,1.67645]
[1780413518599,64.44,67621.64,62.4,0.01448,1e-05,1.69316]
[1780413520168,64.43,67622.79,62.4,0.01449,1e-05,1.6942]
[1780413520375,64.43,67624.02,62.4,0.0145,1e-05,1.69535]
[1780413521650,64.43,67624.02,62.4,0.0145,1e-05,1.69535]
[1780413521659,64.43,67622.6,62.4,0.01448,1e-05,1.69312]
[1780413523169,64.42,67620.56,62.4,0.01445,1e-05,1.69011]
[1780413523399,64.42,67617.67,62.4,0.01441,1e-05,1.68604]
[1780413524988,64.42,67618.08,62.4,0.01441,1e-05,1.68615]
[1780413525413,64.42,67626.61,62.4,0.01451,1e-05,1.69658]
[1780413526182,64.42,67626.61,62.4,0.01451,1e-05,1.69658]
[1780413526420,64.41,67632.65,62.4,0.01458,1e-05,1.70385]
[1780413527410,64.41,67632.65,62.4,0.01458,1e-05,1.70385]
[1780413527439,64.41,67641.2,62.4,0.01469,1e-05,1.71436]
[1780413528640,64.41,67641.2,62.4,0.01469,1e-05,1.71436]
[1780413528735,64.4,67645.87,62.4,0.01474,1e-05,1.71944]
[1780413534490,64.38,67639.83,62.4,0.01464,1e-05,1.7094]
[1780413536920,64.38,67642.52,62.4,0.01466,1e-05,1.71194]
[1780413537511,64.37,67642.53,62.4,0.01466,1e-05,1.7115]
[1780413540628,64.37,67648.72,62.4,0.01473,1e-05,1.71854]
[1780413542233,64.36,67635.18,62.4,0.01455,1e-05,1.70026]
[1780413543569,64.36,67614.77,62.4,0.01429,1e-05,1.67394]
[1780413544091,64.36,67614.77,62.4,0.01429,1e-05,1.67394]
[1780413545009,64.36,67614.77,62.4,0.01429,1e-05,1.67394]
[1780413544593,64.35,67599.63,62.4,0.0141,1e-05,1.65451]
[1780413545864,64.35,67599.63,62.4,0.0141,1e-05,1.65451]
[1780413545841,64.35,67603.23,62.4,0.01415,1e-05,1.65901]
[1780413546818,64.35,67603.23,62.4,0.01415,1e-05,1.65901]
[1780413547603,64.35,67591.88,62.4,0.01401,1e-05,1.64447]
[1780413548324,64.35,67591.88,62.4,0.01401,1e-05,1.64447]
[1780413548494,64.35,67591.88,62.4,0.01401,1e-05,1.64447]
[1780413548609,64.35,67591.21,62.4,0.014,1e-05,1.64336]
[1780413550643,64.35,67589.01,62.4,0.01397,1e-05,1.64067]
[1780413550776,64.35,67589.01,62.4,0.01397,1e-05,1.64067]
[1780413550814,64.35,67582.95,62.4,0.0139,1e-05,1.63322]
[1780413551388,64.35,67582.95,62.4,0.0139,1e-05,1.63322]
[1780413551635,64.35,67569.42,62.4,0.01373,1e-05,1.61625]
[1780413553465,64.34,67570.27,62.4,0.01374,1e-05,1.61702]
[1780413553646,64.34,67570.27,62.4,0.01374,1e-05,1.61702]
[1780413554214,64.34,67567.63,62.4,0.01371,1e-05,1.6135]
[1780413554656,64.34,67582.3,62.4,0.01388,1e-05,1.63128]
[1780413559107,64.33,67581.32,62.4,0.01385,1e-05,1.62886]
[1780413562181,64.32,67589.84,62.4,0.01395,1e-05,1.6385]
[1780413562782,64.32,67589.84,62.4,0.01395,1e-05,1.6385]
[1780413562843,64.3,67589.32,62.4,0.01391,1e-05,1.63473]
[1780413564034,64.27,67594.68,62.4,0.01394,1e-05,1.63832]
[1780413566360,64.27,67592.79,62.4,0.01392,1e-05,1.63535]
[1780413571776,64.25,67595.78,62.4,0.01392,1e-05,1.63524]
[1780413575804,64.24,67614.19,62.4,0.01413,1e-05,1.65694]
[1780413576812,64.24,67625.7,62.4,0.01426,1e-05,1.67106]
[1780413581847,64.23,67630.39,62.4,0.0143,1e-05,1.67511]
[1780413584868,64.22,67617.33,62.4,0.01413,1e-05,1.65758]
[1780413584957,64.22,67617.33,62.4,0.01413,1e-05,1.65758]
[1780413590911,64.2,67612.0,62.4,0.01405,1e-05,1.64887]
[1780413595955,64.19,67599.67,62.4,0.01388,1e-05,1.63193]
[1780413596560,64.19,67599.67,62.4,0.01388,1e-05,1.63193]
[1780413596979,64.19,67582.73,62.4,0.01368,1e-05,1.61076]
[1780413598894,64.18,67574.79,62.4,0.01358,1e-05,1.60079]
[1780413599538,64.18,67574.57,62.4,0.01358,1e-05,1.60029]
[1780413600910,64.18,67581.81,62.4,0.01366,1e-05,1.6089]
[1780413602384,64.18,67585.06,62.4,0.01369,1e-05,1.61237]
[1780413603926,64.17,67585.14,62.4,0.01369,1e-05,1.61221]
[1780413605610,64.17,67595.81,62.4,0.01381,1e-05,1.62481]
[1780413605614,64.17,67595.81,62.4,0.01381,1e-05,1.62481]
[1780413606946,64.17,67595.16,62.4,0.0138,1e-05,1.62373]
[1780413608714,64.16,67586.65,62.4,0.0137,1e-05,1.61271]
[1780413611057,64.16,67582.39,62.4,0.01364,1e-05,1.60724]
[1780413612678,64.16,67571.88,62.4,0.01351,1e-05,1.5937]
[1780413612743,64.16,67548.86,62.4,0.01325,1e-05,1.56588]
[1780413613908,64.16,67548.86,62.4,0.01325,1e-05,1.56588]
[1780413615119,64.14,67541.24,62.4,0.01314,1e-05,1.5549]
[1780413615947,64.13,67507.09,62.4,0.01275,1e-05,1.51361]
[1780413616321,64.13,67462.42,62.4,0.01226,1e-05,1.46211]
[1780413620207,64.13,67443.31,62.4,0.01205,1e-05,1.44082]
[1780413620407,64.13,67443.31,62.4,0.01205,1e-05,1.44082]
[1780413620770,64.13,67443.31,62.4,0.01205,1e-05,1.44082]
[1780413621020,64.14,67431.9,62.4,0.01194,1e-05,1.42849]
[1780413621447,64.14,67431.9,62.4,0.01194,1e-05,1.42849]
[1780413621633,64.14,67431.9,62.4,0.01194,1e-05,1.42849]
[1780413621807,64.14,67431.9,62.4,0.01194,1e-05,1.42849]
[1780413621823,64.14,67438.27,62.4,0.01201,1e-05,1.43568]
[1780413622681,64.14,67438.27,62.4,0.01201,1e-05,1.43568]
[1780413622815,64.14,67460.68,62.4,0.01224,1e-05,1.46097]
[1780413623298,64.14,67476.83,62.4,0.01242,1e-05,1.47942]
[1780413624894,64.14,67476.83,62.4,0.01242,1e-05,1.47942]
[1780413624945,64.14,67501.64,62.4,0.01269,1e-05,1.50811]
[1780413626620,64.14,67494.78,62.4,0.01262,1e-05,1.50013]
[1780413626859,64.14,67494.78,62.4,0.01262,1e-05,1.50013]
[1780413627015,64.14,67499.2,62.4,0.01267,1e-05,1.50527]
[1780413627271,64.14,67499.2,62.4,0.01267,1e-05,1.50527]
[1780413627870,64.14,67499.2,62.4,0.01267,1e-05,1.50527]
[1780413627944,64.14,67522.31,62.4,0.01292,1e-05,1.53235]
[1780413628864,64.14,67522.31,62.4,0.01292,1e-05,1.53235]
[1780413628961,64.14,67535.25,62.4,0.01307,1e-05,1.54768]
[1780413630669,64.14,67526.64,62.4,0.01297,1e-05,1.53746]
[1780413630682,64.14,67531.55,62.4,0.01303,1e-05,1.54328]
[1780413631376,64.14,67531.55,62.4,0.01303,1e-05,1.54328]
[1780413631933,64.14,67531.55,62.4,0.01303,1e-05,1.54328]
[1780413632088,64.14,67531.55,62.4,0.01303,1e-05,1.54328]
[1780413632027,64.14,67544.24,62.4,0.01316,1e-05,1.55647]
[1780413633039,64.14,67544.24,62.4,0.01316,1e-05,1.55647]
[1780413632368,64.14,67534.82,62.4,0.01305,1e-05,1.54525]
[1780413633676,64.14,67534.82,62.4,0.01305,1e-05,1.54525]
[1780413633804,64.14,67534.82,62.4,0.01305,1e-05,1.54525]
[1780413634442,64.14,67510.79,62.4,0.01278,1e-05,1.51691]
[1780413635680,64.14,67510.79,62.4,0.01278,1e-05,1.51691]
[1780413636081,64.14,67510.79,62.4,0.01278,1e-05,1.51691]
[1780413636146,64.14,67496.01,62.4,0.01262,1e-05,1.49968]
[1780413636729,64.14,67496.01,62.4,0.01262,1e-05,1.49968]
[1780413636740,64.14,67496.01,62.4,0.01262,1e-05,1.49968]
[1780413636778,64.14,67496.01,62.4,0.01262,1e-05,1.49968]
[1780413636807,64.14,67492.83,62.4,0.01258,1e-05,1.496]
[1780413638949,64.14,67501.21,62.4,0.01267,1e-05,1.50573]
[1780413639016,64.14,67508.21,62.4,0.01275,1e-05,1.51389]
[1780413640853,64.14,67501.22,62.4,0.01267,1e-05,1.50574]
[1780413640941,64.14,67508.64,62.4,0.01276,1e-05,1.51439]
[1780413641779,64.14,67508.64,62.4,0.01276,1e-05,1.51439]
[1780413642027,64.14,67508.64,62.4,0.01276,1e-05,1.51439]
[1780413642110,64.14,67516.08,62.4,0.01284,1e-05,1.52311]
[1780413642772,64.14,67516.08,62.4,0.01284,1e-05,1.52311]
[1780413642886,64.14,67509.48,62.4,0.01277,1e-05,1.51538]
[1780413644139,64.14,67509.48,62.4,0.01277,1e-05,1.51538]
[1780413644188,64.14,67505.21,62.4,0.01272,1e-05,1.51039]
[1780413644883,64.14,67505.21,62.4,0.01272,1e-05,1.51039]
[1780413645677,64.14,67533.28,62.4,0.01303,1e-05,1.54342]
[1780413646194,64.14,67533.28,62.4,0.01303,1e-05,1.54342]
[1780413646982,64.14,67551.67,62.4,0.01324,1e-05,1.56537]
[1780413647349,64.14,67551.67,62.4,0.01324,1e-05,1.56537]
[1780413647756,64.14,67551.67,62.4,0.01324,1e-05,1.56537]
[1780413648262,64.14,67551.67,62.4,0.01324,1e-05,1.56537]
[1780413647857,64.14,67569.68,62.4,0.01345,1e-05,1.5871]
[1780413649320,64.14,67577.07,62.4,0.01354,1e-05,1.59608]
[1780413649594,64.14,67575.75,62.4,0.01352,1e-05,1.59447]
[1780413655849,64.14,67572.95,62.4,0.01349,1e-05,1.59107]
[1780413658141,64.14,67589.79,62.4,0.01369,1e-05,1.61164]
[1780413660197,64.14,67593.66,62.4,0.01374,1e-05,1.6164]
[1780413661617,64.14,67621.76,62.4,0.01407,1e-05,1.65127]
[1780413662737,64.14,67621.76,62.4,0.01407,1e-05,1.65127]
[1780413662825,64.14,67636.48,62.4,0.01425,1e-05,1.66977]
[1780413664126,64.14,67636.48,62.4,0.01425,1e-05,1.66977]
[1780413665065,64.14,67635.45,62.4,0.01424,1e-05,1.66847]
[1780413665180,64.14,67649.73,62.4,0.01442,1e-05,1.68656]
[1780413666149,64.14,67666.63,62.4,0.01463,1e-05,1.70816]
[1780413666408,64.14,67666.63,62.4,0.01463,1e-05,1.70816]
[1780413666832,64.14,67666.63,62.4,0.01463,1e-05,1.70816]
[1780413667752,64.14,67652.55,62.4,0.01445,1e-05,1.69015]
[1780413668705,64.14,67634.96,62.4,0.01423,1e-05,1.66785]
[1780413669466,64.14,67634.96,62.4,0.01423,1e-05,1.66785]
[1780413669680,64.14,67634.96,62.4,0.01423,1e-05,1.66785]
[1780413669799,64.14,67634.96,62.4,0.01423,1e-05,1.66785]
[1780413670157,64.14,67616.76,62.4,0.01401,1e-05,1.64502]
[1780413672510,64.14,67611.93,62.4,0.01395,1e-05,1.639]
[1780413673011,64.14,67611.93,62.4,0.01395,1e-05,1.639]
[1780413675563,64.14,67607.06,62.4,0.0139,1e-05,1.63295]
[1780413675773,64.14,67621.14,62.4,0.01407,1e-05,1.65049]
[1780413676974,64.14,67621.14,62.4,0.01407,1e-05,1.65049]
[1780413678632,64.14,67607.66,62.4,0.0139,1e-05,1.6337]
[1780413680526,64.14,67609.15,62.4,0.01392,1e-05,1.63555]
[1780413681637,64.14,67616.2,62.4,0.01401,1e-05,1.64432]
[1780413683771,64.14,67615.55,62.4,0.014,1e-05,1.64351]
[1780413683907,64.14,67595.5,62.4,0.01376,1e-05,1.61866]
[1780413684847,64.14,67581.27,62.4,0.01359,1e-05,1.60121]
[1780413685302,64.14,67581.27,62.4,0.01359,1e-05,1.60121]
[1780413685854,64.14,67569.65,62.4,0.01345,1e-05,1.58706]
[1780413687872,64.14,67556.17,62.4,0.0133,1e-05,1.57077]
[1780413690598,64.14,67548.33,62.4,0.01321,1e-05,1.56136]
[1780413690689,64.14,67548.33,62.4,0.01321,1e-05,1.56136]
[1780413690893,64.14,67550.85,62.4,0.01323,1e-05,1.56438]
[1780413694925,64.1,67537.76,62.4,0.01302,1e-05,1.54176]
[1780413696939,64.1,67524.06,62.4,0.01286,1e-05,1.5253]
[1780413700971,64.09,67537.18,62.4,0.01301,1e-05,1.54038]
[1780413701295,64.09,67537.18,62.4,0.01301,1e-05,1.54038]
[1780413702985,64.09,67514.29,62.4,0.01275,1e-05,1.51318]
[1780413704055,64.09,67514.29,62.4,0.01275,1e-05,1.51318]
[1780413704884,64.09,67515.46,62.4,0.01276,1e-05,1.51436]
[1780413705791,64.09,67505.51,62.4,0.01265,1e-05,1.50275]
[1780413706281,64.09,67485.71,62.4,0.01243,1e-05,1.47971]
[1780413708018,64.09,67493.8,62.4,0.01252,1e-05,1.48903]
[1780413708114,64.09,67505.64,62.4,0.01265,1e-05,1.50272]
[1780413711063,64.08,67517.75,62.4,0.01278,1e-05,1.51659]
[1780413711697,64.08,67517.75,62.4,0.01278,1e-05,1.51659]
[1780413711703,64.08,67517.75,62.4,0.01278,1e-05,1.51659]
[1780413719127,64.06,67537.0,62.4,0.01297,1e-05,1.53679]
[1780413723350,64.06,67548.45,62.4,0.0131,1e-05,1.54989]
[1780413727116,64.06,67544.04,62.4,0.01304,1e-05,1.5442]
[1780413727322,64.06,67531.06,62.4,0.01289,1e-05,1.52869]
[1780413728147,64.06,67531.06,62.4,0.01289,1e-05,1.52869]
[1780413732244,64.05,67548.82,62.4,0.01309,1e-05,1.54927]
[1780413735270,64.05,67563.48,62.4,0.01326,1e-05,1.56653]
[1780413738869,64.04,67572.26,62.4,0.01335,1e-05,1.57641]
[1780413739314,64.04,67572.26,62.4,0.01335,1e-05,1.57641]
[1780413740514,64.04,67575.86,62.4,0.01339,1e-05,1.58036]
[1780413742184,64.04,67578.51,62.4,0.01342,1e-05,1.58336]
[1780413742318,64.04,67595.41,62.4,0.01361,1e-05,1.60374]
[1780413743326,64.03,67609.03,62.4,0.01377,1e-05,1.62024]
[1780413743664,64.03,67609.03,62.4,0.01377,1e-05,1.62024]
[1780413744197,64.03,67609.03,62.4,0.01377,1e-05,1.62024]
[1780413745051,64.03,67608.09,62.4,0.01376,1e-05,1.6188]
[1780413746536,64.03,67605.85,62.4,0.01373,1e-05,1.61548]
[1780413747898,64.03,67607.44,62.4,0.01374,1e-05,1.61717]
[1780413748146,64.03,67607.44,62.4,0.01374,1e-05,1.61717]
[1780413749551,64.02,67606.77,62.4,0.01373,1e-05,1.61579]
[1780413750136,64.02,67606.77,62.4,0.01373,1e-05,1.61579]
[1780413753269,64.02,67604.94,62.4,0.01369,1e-05,1.61103]
[1780413755632,64.01,67600.89,62.4,0.01363,1e-05,1.60528]
[1780413757125,64.01,67600.67,62.4,0.01362,1e-05,1.60451]
[1780413760701,64.0,67593.09,62.4,0.01353,1e-05,1.59452]
[1780413760711,64.0,67593.09,62.4,0.01353,1e-05,1.59452]
[1780413761767,64.0,67599.64,62.4,0.0136,1e-05,1.60207]
[1780413763728,64.0,67601.12,62.4,0.01361,1e-05,1.60364]
[1780413764837,63.99,67601.77,62.4,0.01362,1e-05,1.60395]
[1780413767806,63.99,67610.27,62.4,0.01371,1e-05,1.61389]
[1780413768123,63.99,67610.27,62.4,0.01371,1e-05,1.61389]
[1780413768215,63.98,67623.72,62.4,0.01387,1e-05,1.63]
[1780413770942,63.98,67619.44,62.4,0.01381,1e-05,1.6244]
[1780413773502,63.97,67610.3,62.4,0.01369,1e-05,1.61198]
[1780413778589,63.96,67594.93,62.4,0.0135,1e-05,1.59188]
[1780413781621,63.96,67576.51,62.4,0.01328,1e-05,1.56886]
[1780413782632,63.95,67562.49,62.4,0.01312,1e-05,1.55183]
[1780413787666,63.95,67559.24,62.4,0.01307,1e-05,1.54702]
[1780413792704,63.94,67553.52,62.4,0.013,1e-05,1.53951]
[1780413793793,63.94,67553.52,62.4,0.013,1e-05,1.53951]
[1780413793915,63.94,67538.43,62.4,0.01282,1e-05,1.52153]
[1780413800182,63.94,67531.26,62.4,0.01274,1e-05,1.51267]
[1780413800186,63.94,67531.26,62.4,0.01274,1e-05,1.51267]
[1780413800203,63.94,67529.35,62.4,0.01272,1e-05,1.51035]
[1780413800627,63.94,67529.35,62.4,0.01272,1e-05,1.51035]
[1780413800632,63.94,67529.35,62.4,0.01272,1e-05,1.51035]
[1780413800741,63.94,67529.35,62.4,0.01272,1e-05,1.51035]
[1780413801163,63.94,67529.35,62.4,0.01272,1e-05,1.51035]
[1780413801208,63.93,67533.01,62.4,0.01275,1e-05,1.51411]
[1780413802032,63.93,67533.01,62.4,0.01275,1e-05,1.51411]
[1780413802133,63.93,67529.06,62.4,0.01271,1e-05,1.5094]
[1780413802661,63.93,67529.06,62.4,0.01271,1e-05,1.5094]
[1780413803303,63.93,67529.06,62.4,0.01271,1e-05,1.5094]
[1780413803307,63.93,67529.06,62.4,0.01271,1e-05,1.5094]
[1780413803383,63.93,67527.27,62.4,0.01268,1e-05,1.50678]
[1780413804871,63.93,67521.19,62.4,0.01262,1e-05,1.49961]
[1780413807220,63.92,67528.69,62.4,0.0127,1e-05,1.50824]
[1780413807295,63.92,67513.07,62.4,0.01252,1e-05,1.48999]
[1780413808077,63.92,67513.07,62.4,0.01252,1e-05,1.48999]
[1780413808100,63.92,67516.49,62.4,0.01256,1e-05,1.49346]
[1780413813754,63.92,67514.45,62.4,0.01252,1e-05,1.48892]
[1780413815415,63.92,67506.72,62.4,0.01243,1e-05,1.47995]
[1780413815427,63.91,67513.23,62.4,0.0125,1e-05,1.48719]
[1780413815867,63.91,67500.24,62.4,0.01235,1e-05,1.47174]
[1780413817681,63.91,67505.62,62.4,0.01241,1e-05,1.47746]
[1780413818184,63.91,67505.62,62.4,0.01241,1e-05,1.47746]
[1780413818188,63.91,67505.62,62.4,0.01241,1e-05,1.47746]
[1780413819028,63.9,67508.01,62.4,0.01243,1e-05,1.47974]
[1780413819317,63.9,67508.96,62.4,0.01243,1e-05,1.48036]
[1780413824033,63.9,67512.47,62.4,0.01247,1e-05,1.48428]
[1780413828505,63.9,67504.93,62.4,0.01239,1e-05,1.47541]
[1780413829298,63.9,67477.46,62.4,0.01209,1e-05,1.44407]
[1780413831033,63.9,67476.7,62.4,0.01208,1e-05,1.44325]
[1780413833129,63.9,67476.83,62.4,0.01208,1e-05,1.44346]
[1780413833202,63.9,67458.27,62.4,0.01189,1e-05,1.42264]
[1780413834544,63.9,67456.68,62.4,0.01187,1e-05,1.42094]
[1780413835425,63.9,67456.68,62.4,0.01187,1e-05,1.42094]
[1780413837554,63.9,67463.43,62.4,0.01194,1e-05,1.42868]
[1780413839358,63.9,67463.63,62.4,0.01195,1e-05,1.42896]
[1780413840622,63.9,67464.57,62.4,0.01196,1e-05,1.43013]
[1780413840965,63.9,67464.57,62.4,0.01196,1e-05,1.43013]
[1780413842200,63.9,67479.49,62.4,0.01212,1e-05,1.44704]
[1780413842583,63.9,67479.49,62.4,0.01212,1e-05,1.44704]
[1780413842707,63.9,67479.49,62.4,0.01212,1e-05,1.44704]
[1780413843081,63.9,67492.93,62.4,0.01226,1e-05,1.46235]
[1780413847814,63.9,67492.62,62.4,0.01226,1e-05,1.46228]
[1780413853152,63.9,67497.79,62.4,0.01232,1e-05,1.46809]
[1780413858187,63.9,67497.06,62.4,0.01231,1e-05,1.46728]
[1780413859475,63.9,67497.06,62.4,0.01231,1e-05,1.46728]
[1780413860036,63.9,67502.28,62.4,0.01237,1e-05,1.47325]
[1780413861731,63.9,67510.61,62.4,0.01246,1e-05,1.4828]
[1780413864411,63.9,67519.01,62.4,0.01255,1e-05,1.49245]
[1780413866932,63.9,67517.86,62.4,0.01253,1e-05,1.49096]
[1780413870285,63.9,67534.3,62.4,0.01272,1e-05,1.5099]
[1780413875317,63.9,67542.01,62.4,0.01278,1e-05,1.5166]
[1780413876127,63.9,67542.01,62.4,0.01278,1e-05,1.5166]
[1780413877743,63.89,67535.14,62.4,0.0127,1e-05,1.50845]
[1780413878979,63.89,67542.49,62.4,0.01279,1e-05,1.51691]
[1780413879658,63.89,67548.16,62.4,0.01285,1e-05,1.5235]
[1780413882526,63.89,67548.91,62.4,0.01285,1e-05,1.52417]
[1780413883561,63.89,67548.69,62.4,0.01285,1e-05,1.5238]
[1780413885374,63.89,67547.28,62.4,0.01283,1e-05,1.52192]
[1780413886394,63.89,67522.45,62.4,0.01255,1e-05,1.49269]
[1780413888408,63.89,67510.49,62.4,0.01242,1e-05,1.47877]
[1780413889152,63.89,67510.49,62.4,0.01242,1e-05,1.47877]
[1780413890168,63.89,67499.16,62.4,0.0123,1e-05,1.46573]
[1780413890361,63.89,67499.16,62.4,0.0123,1e-05,1.46573]
[1780413890626,63.89,67500.91,62.4,0.01232,1e-05,1.46773]
[1780413891059,63.89,67500.91,62.4,0.01232,1e-05,1.46773]
[1780413892355,63.89,67503.59,62.4,0.01235,1e-05,1.47079]
[1780413892699,63.89,67504.93,62.4,0.01236,1e-05,1.47232]
[1780413892755,63.89,67504.93,62.4,0.01236,1e-05,1.47232]
[1780413894365,63.89,67497.25,62.4,0.01228,1e-05,1.46351]
[1780413896469,63.89,67500.42,62.4,0.01231,1e-05,1.46713]
[1780413899520,63.89,67496.21,62.4,0.01226,1e-05,1.46232]
[1780413899597,63.89,67484.6,62.4,0.01214,1e-05,1.44911]
[1780413902691,63.89,67480.96,62.4,0.0121,1e-05,1.44501]
[1780413903403,63.89,67478.65,62.4,0.01208,1e-05,1.4424]
[1780413904252,63.89,67477.4,62.4,0.01206,1e-05,1.44114]
[1780413905629,63.89,67488.27,62.4,0.01219,1e-05,1.45422]
[1780413906135,63.89,67488.27,62.4,0.01219,1e-05,1.45422]
[1780413906302,63.89,67488.27,62.4,0.01219,1e-05,1.45422]
[1780413906324,63.89,67488.27,62.4,0.01219,1e-05,1.45422]
[1780413908290,63.9,67473.32,62.4,0.01203,1e-05,1.43769]
[1780413908636,63.9,67472.94,62.4,0.01203,1e-05,1.43761]
[1780413910200,63.9,67474.4,62.4,0.01205,1e-05,1.43972]
[1780413911651,63.91,67468.78,62.4,0.012,1e-05,1.43427]
[1780413912940,63.92,67466.61,62.4,0.01199,1e-05,1.43282]
[1780413913685,63.92,67465.02,62.4,0.01197,1e-05,1.43103]
[1780413914666,63.93,67470.37,62.4,0.01204,1e-05,1.43817]
[1780413915587,63.93,67470.37,62.4,0.01204,1e-05,1.43817]
[1780413916371,63.93,67480.16,62.4,0.01214,1e-05,1.44924]
[1780413916772,63.93,67472.72,62.4,0.01207,1e-05,1.44128]
[1780413919600,63.94,67463.12,62.4,0.01197,1e-05,1.43113]
[1780413920740,63.95,67460.12,62.4,0.01195,1e-05,1.42891]
[1780413921411,63.95,67460.12,62.4,0.01195,1e-05,1.42891]
[1780413923304,63.95,67448.83,62.4,0.01184,1e-05,1.41691]
[1780413924846,63.97,67449.55,62.4,0.01186,1e-05,1.41929]
[1780413925328,63.97,67449.55,62.4,0.01186,1e-05,1.41929]
[1780413926323,63.97,67451.77,62.4,0.01189,1e-05,1.42253]
[1780413926833,63.99,67452.03,62.4,0.01191,1e-05,1.42423]
[1780413928160,63.99,67449.77,62.4,0.01188,1e-05,1.42171]
[1780413928725,64.0,67435.05,62.4,0.01174,1e-05,1.40683]
[1780413929835,64.0,67435.05,62.4,0.01174,1e-05,1.40683]
[1780413935827,64.05,67431.12,62.4,0.01174,1e-05,1.40644]
[1780413936137,64.05,67431.12,62.4,0.01174,1e-05,1.40644]
[1780413936683,64.05,67431.12,62.4,0.01174,1e-05,1.40644]
[1780413937605,64.07,67431.02,62.4,0.01176,1e-05,1.40823]
[1780413942225,64.1,67431.38,62.4,0.0118,1e-05,1.41203]
[1780413944652,64.12,67428.78,62.4,0.01179,1e-05,1.41165]
[1780413944181,64.12,67409.12,62.4,0.01159,1e-05,1.39001]
[1780413945636,64.12,67387.8,62.4,0.01138,1e-05,1.3677]
[1780413947402,64.15,67383.47,62.4,0.01136,1e-05,1.36581]
[1780413947762,64.16,67385.8,62.4,0.0114,1e-05,1.36994]
[1780413948673,64.18,67397.68,62.4,0.01154,1e-05,1.38437]
[1780413949704,64.18,67405.43,62.4,0.01162,1e-05,1.39283]
[1780413949801,64.18,67405.43,62.4,0.01162,1e-05,1.39283]
[1780413950514,64.18,67405.43,62.4,0.01162,1e-05,1.39283]
[1780413950813,64.2,67407.09,62.4,0.01166,1e-05,1.39708]
[1780413951642,64.2,67407.09,62.4,0.01166,1e-05,1.39708]
[1780413952707,64.21,67415.35,62.4,0.01175,1e-05,1.40725]
[1780413953102,64.22,67421.98,62.4,0.01183,1e-05,1.41549]
[1780413953408,64.22,67421.98,62.4,0.01183,1e-05,1.41549]
[1780413953715,64.22,67441.68,62.4,0.01205,1e-05,1.43822]
[1780413954594,64.23,67454.7,62.4,0.01219,1e-05,1.45326]
[1780413954835,64.23,67454.7,62.4,0.01219,1e-05,1.45326]
[1780413955650,64.23,67454.7,62.4,0.01219,1e-05,1.45326]
[1780413955691,64.23,67468.54,62.4,0.01234,1e-05,1.4691]
[1780413956403,64.23,67468.54,62.4,0.01234,1e-05,1.4691]
[1780413956559,64.23,67468.54,62.4,0.01234,1e-05,1.4691]
[1780413956844,64.23,67470.46,62.4,0.01236,1e-05,1.47114]
[1780413958215,64.23,67472.9,62.4,0.01239,1e-05,1.47393]
[1780413958223,64.23,67472.9,62.4,0.01239,1e-05,1.47393]
[1780413959024,64.22,67459.06,62.4,0.01223,1e-05,1.45812]
[1780413959856,64.22,67459.06,62.4,0.01223,1e-05,1.45812]
[1780413960709,64.22,67459.06,62.4,0.01223,1e-05,1.45812]
[1780413961049,64.23,67448.23,62.4,0.01212,1e-05,1.4459]
[1780413961896,64.23,67441.23,62.4,0.01204,1e-05,1.43803]
[1780413962891,64.23,67445.06,62.4,0.01209,1e-05,1.44258]
[1780413964032,64.23,67444.82,62.4,0.01209,1e-05,1.44298]
[1780413966138,64.24,67431.16,62.4,0.01195,1e-05,1.42847]
[1780413966573,64.24,67431.16,62.4,0.01195,1e-05,1.42847]
[1780413970113,64.25,67441.16,62.4,0.01208,1e-05,1.44127]
[1780413971657,64.25,67451.84,62.4,0.01219,1e-05,1.45331]
[1780413971904,64.25,67450.51,62.4,0.01218,1e-05,1.45184]
[1780413973208,64.25,67449.92,62.4,0.01217,1e-05,1.45119]
[1780413974628,64.25,67457.39,62.4,0.01225,1e-05,1.45966]
[1780413974743,64.25,67457.39,62.4,0.01225,1e-05,1.45966]
[1780413976770,64.26,67453.29,62.4,0.01221,1e-05,1.45524]
[1780413976957,64.26,67453.29,62.4,0.01221,1e-05,1.45524]
[1780413979177,64.26,67450.32,62.4,0.01218,1e-05,1.4519]
[1780413979274,64.26,67432.81,62.4,0.01199,1e-05,1.43224]
[1780413980444,64.26,67432.81,62.4,0.01199,1e-05,1.43224]
[1780413983116,64.27,67421.02,62.4,0.01188,1e-05,1.42065]
[1780413984165,64.28,67428.73,62.4,0.01197,1e-05,1.4299]
[1780413984285,64.28,67428.73,62.4,0.01197,1e-05,1.4299]
[1780413984305,64.28,67428.73,62.4,0.01197,1e-05,1.4299]
[1780413984552,64.28,67428.73,62.4,0.01197,1e-05,1.4299]
[1780413984559,64.28,67426.99,62.4,0.01195,1e-05,1.42814]
[1780413985177,64.28,67414.09,62.4,0.01182,1e-05,1.41382]
[1780413985985,64.28,67414.09,62.4,0.01182,1e-05,1.41382]
[1780413989624,64.28,67406.99,62.4,0.01174,1e-05,1.40598]
[1780413989743,64.28,67406.99,62.4,0.01174,1e-05,1.40598]
[1780413990474,64.28,67409.15,62.4,0.01176,1e-05,1.40836]
[1780413991618,64.28,67417.08,62.4,0.01185,1e-05,1.41713]
[1780413992085,64.28,67421.31,62.4,0.01188,1e-05,1.42001]
[1780413994489,64.28,67406.2,62.4,0.01172,1e-05,1.40331]
[1780413994709,64.28,67406.2,62.4,0.01172,1e-05,1.40331]
[1780413996542,64.28,67406.43,62.4,0.01172,1e-05,1.40357]
[1780413998304,64.28,67388.24,62.4,0.01153,1e-05,1.38367]
[1780413999284,64.28,67371.39,62.4,0.01136,1e-05,1.36545]
[1780414000306,64.28,67343.21,62.4,0.01108,1e-05,1.33539]
[1780414001677,64.28,67323.6,62.4,0.01089,1e-05,1.31479]
[1780414002329,64.28,67287.09,62.4,0.01054,1e-05,1.27711]
[1780414003899,64.28,67276.78,62.4,0.01044,1e-05,1.26663]
[1780414004701,64.28,67276.78,62.4,0.01044,1e-05,1.26663]
[1780414004770,64.28,67267.13,62.4,0.01035,1e-05,1.25688]
[1780414006027,64.28,67273.07,62.4,0.01041,1e-05,1.26287]
[1780414006751,64.28,67273.07,62.4,0.01041,1e-05,1.26287]
[1780414007772,64.28,67306.67,62.4,0.01072,1e-05,1.29721]
[1780414007908,64.28,67306.67,62.4,0.01072,1e-05,1.29721]
[1780414008659,64.28,67367.21,62.4,0.01132,1e-05,1.36095]
[1780414009748,64.28,67389.41,62.4,0.01155,1e-05,1.38495]
[1780414014800,64.28,67389.24,62.4,0.01154,1e-05,1.38476]
[1780414014857,64.28,67397.38,62.4,0.01163,1e-05,1.39364]
[1780414015296,64.28,67397.38,62.4,0.01163,1e-05,1.39364]
[1780414016850,64.28,67398.85,62.4,0.01164,1e-05,1.39525]
[1780414018242,64.28,67400.8,62.4,0.01166,1e-05,1.39738]
[1780414019867,64.28,67387.64,62.4,0.01153,1e-05,1.38302]
[1780414020455,64.28,67387.64,62.4,0.01153,1e-05,1.38302]
[1780414021883,64.28,67394.83,62.4,0.0116,1e-05,1.39085]
[1780414022644,64.28,67394.83,62.4,0.0116,1e-05,1.39085]
[1780414023584,64.28,67371.39,62.4,0.01136,1e-05,1.36545]
[1780414024104,64.28,67371.39,62.4,0.01136,1e-05,1.36545]
[1780414024326,64.28,67371.39,62.4,0.01136,1e-05,1.36545]
[1780414024569,64.28,67357.48,62.4,0.01122,1e-05,1.35054]
[1780414026098,64.28,67359.66,62.4,0.01124,1e-05,1.35287]
[1780414026649,64.28,67359.66,62.4,0.01124,1e-05,1.35287]
[1780414026787,64.28,67359.66,62.4,0.01124,1e-05,1.35287]
[1780414029132,64.28,67369.29,62.4,0.01134,1e-05,1.36319]
[1780414029676,64.28,67369.29,62.4,0.01134,1e-05,1.36319]
[1780414030793,64.28,67349.33,62.4,0.01114,1e-05,1.34187]
[1780414031619,64.28,67334.61,62.4,0.011,1e-05,1.32633]
[1780414032179,64.28,67334.61,62.4,0.011,1e-05,1.32633]
[1780414033256,64.28,67341.12,62.4,0.01106,1e-05,1.33318]
[1780414034720,64.28,67336.23,62.4,0.01101,1e-05,1.32803]
[1780414036697,64.28,67335.69,62.4,0.01101,1e-05,1.32746]
[1780414036796,64.28,67348.39,62.4,0.01113,1e-05,1.34088]
[1780414037667,64.28,67364.64,62.4,0.01129,1e-05,1.3582]
[1780414038163,64.28,67364.64,62.4,0.01129,1e-05,1.3582]
[1780414039685,64.28,67349.38,62.4,0.01114,1e-05,1.34193]
[1780414040085,64.28,67349.38,62.4,0.01114,1e-05,1.34193]
[1780414040692,64.28,67331.82,62.4,0.01097,1e-05,1.32339]
[1780414041524,64.28,67331.82,62.4,0.01097,1e-05,1.32339]
[1780414042884,64.28,67330.68,62.4,0.01096,1e-05,1.3222]
[1780414043713,64.28,67358.07,62.4,0.01123,1e-05,1.35117]
[1780414044575,64.28,67358.07,62.4,0.01123,1e-05,1.35117]
[1780414044988,64.28,67357.94,62.4,0.01123,1e-05,1.35104]
[1780414046576,64.28,67364.2,62.4,0.01129,1e-05,1.35773]
[1780414047718,64.28,67368.42,62.4,0.01133,1e-05,1.36225]
[1780414047893,64.28,67385.87,62.4,0.01151,1e-05,1.3811]
[1780414048755,64.28,67408.59,62.4,0.01174,1e-05,1.40594]
[1780414049917,64.28,67408.59,62.4,0.01174,1e-05,1.40594]
[1780414049764,64.28,67432.5,62.4,0.012,1e-05,1.43247]
[1780414050474,64.28,67432.5,62.4,0.012,1e-05,1.43247]
[1780414050774,64.28,67449.77,62.4,0.01218,1e-05,1.45188]
[1780414051185,64.28,67449.77,62.4,0.01218,1e-05,1.45188]
[1780414051288,64.28,67449.77,62.4,0.01218,1e-05,1.45188]
[1780414051796,64.28,67456.03,62.4,0.01223,1e-05,1.45712]
[1780414052540,64.28,67456.03,62.4,0.01223,1e-05,1.45712]
[1780414052571,64.28,67456.03,62.4,0.01223,1e-05,1.45712]
[1780414052795,64.28,67479.04,62.4,0.01248,1e-05,1.48337]
[1780414053802,64.28,67498.07,62.4,0.01269,1e-05,1.50537]
[1780414054071,64.28,67498.07,62.4,0.01269,1e-05,1.50537]
[1780414055432,64.28,67505.47,62.4,0.01277,1e-05,1.51399]
[1780414055535,64.28,67505.47,62.4,0.01277,1e-05,1.51399]
[1780414056483,64.28,67505.58,62.4,0.01278,1e-05,1.51412]
[1780414057664,64.28,67499.8,62.4,0.01271,1e-05,1.50738]
[1780414059889,64.28,67502.37,62.4,0.01274,1e-05,1.51038]
[1780414061679,64.28,67487.81,62.4,0.01258,1e-05,1.49348]
[1780414062985,64.28,67474.64,62.4,0.01243,1e-05,1.47832]
[1780414064453,64.28,67465.54,62.4,0.01233,1e-05,1.46792]
[1780414065703,64.28,67468.48,62.4,0.01237,1e-05,1.47128]
[1780414067298,64.28,67469.05,62.4,0.01237,1e-05,1.47193]
[1780414068701,64.28,67465.99,62.4,0.01234,1e-05,1.46844]
[1780414071160,64.28,67463.15,62.4,0.01231,1e-05,1.4652]
[1780414072722,64.28,67464.59,62.4,0.01232,1e-05,1.46684]
[1780414074406,64.28,67456.31,62.4,0.01223,1e-05,1.45743]
[1780414075731,64.28,67456.56,62.4,0.01224,1e-05,1.45772]
[1780414077382,64.28,67455.86,62.4,0.01223,1e-05,1.45692]
[1780414078752,64.28,67452.81,62.4,0.0122,1e-05,1.45347]
[1780414080451,64.28,67456.5,62.4,0.01224,1e-05,1.45765]
[1780414081775,64.28,67455.44,62.4,0.01223,1e-05,1.45645]
[1780414087078,64.28,67453.57,62.4,0.01221,1e-05,1.45433]
[1780414092113,64.28,67449.22,62.4,0.01216,1e-05,1.44942]
[1780414097148,64.28,67467.05,62.4,0.01235,1e-05,1.46965]
[1780414102187,64.28,67464.09,62.4,0.01232,1e-05,1.46627]
[1780414105208,64.28,67440.29,62.4,0.01206,1e-05,1.43937]
[1780414107222,64.28,67455.04,62.4,0.01222,1e-05,1.456]
[1780414112261,64.28,67453.96,62.4,0.01219,1e-05,1.45293]
[1780414117296,64.28,67452.61,62.4,0.01218,1e-05,1.4514]
[1780414120317,64.28,67438.34,62.4,0.01203,1e-05,1.43535]
[1780414123339,64.28,67423.36,62.4,0.01187,1e-05,1.41866]
[1780414124861,64.28,67423.36,62.4,0.01187,1e-05,1.41866]
[1780414125366,64.28,67429.39,62.4,0.01193,1e-05,1.42536]
[1780414126998,64.28,67431.93,62.4,0.01196,1e-05,1.42819]
[1780414131386,64.28,67429.04,62.4,0.01193,1e-05,1.42497]
[1780414132666,64.28,67426.35,62.4,0.0119,1e-05,1.42198]
[1780414133809,64.28,67402.99,62.4,0.01166,1e-05,1.3962]
[1780414134462,64.28,67402.99,62.4,0.01166,1e-05,1.3962]
[1780414136392,64.28,67410.05,62.4,0.01173,1e-05,1.40395]
[1780414137469,64.28,67412.55,62.4,0.01176,1e-05,1.4067]
[1780414140802,64.28,67415.22,62.4,0.01178,1e-05,1.40965]
[1780414141501,64.28,67417.1,62.4,0.0118,1e-05,1.41172]
[1780414141982,64.28,67417.1,62.4,0.0118,1e-05,1.41172]
[1780414141545,64.28,67428.93,62.4,0.01193,1e-05,1.42485]
[1780414147532,64.28,67437.22,62.4,0.01202,1e-05,1.4341]
[1780414149546,64.28,67419.36,62.4,0.01183,1e-05,1.41422]
[1780414151857,64.28,67414.17,62.4,0.01177,1e-05,1.40849]
[1780414152584,64.28,67389.91,62.4,0.01152,1e-05,1.38193]
[1780414153211,64.28,67389.91,62.4,0.01152,1e-05,1.38193]
[1780414153578,64.28,67375.59,62.4,0.01138,1e-05,1.36644]
[1780414156864,64.28,67374.77,62.4,0.01137,1e-05,1.36555]
[1780414157011,64.28,67374.77,62.4,0.01137,1e-05,1.36555]
[1780414158122,64.28,67379.08,62.4,0.01141,1e-05,1.3702]
[1780414158633,64.28,67379.08,62.4,0.01141,1e-05,1.3702]
[1780414164657,64.28,67371.11,62.4,0.01133,1e-05,1.36162]
[1780414169692,64.28,67367.26,62.4,0.01129,1e-05,1.35749]
[1780414174728,64.28,67373.02,62.4,0.01134,1e-05,1.36191]
[1780414177749,64.28,67357.74,62.4,0.01118,1e-05,1.34557]
[1780414181966,64.28,67353.87,62.4,0.01114,1e-05,1.34146]
[1780414182824,64.28,67347.68,62.4,0.01108,1e-05,1.3349]
[1780414183206,64.28,67344.85,62.4,0.01106,1e-05,1.33191]
[1780414187322,64.28,67353.57,62.4,0.01114,1e-05,1.34114]
[1780414192856,64.28,67366.23,62.4,0.01127,1e-05,1.35463]
[1780414197893,64.28,67356.48,62.4,0.01117,1e-05,1.34423]
[1780414199907,64.28,67339.64,62.4,0.011,1e-05,1.32642]
[1780414201921,64.28,67316.44,62.4,0.01078,1e-05,1.3022]
[1780414205953,64.28,67329.74,62.4,0.01091,1e-05,1.31604]
[1780414209981,64.28,67313.4,62.4,0.01075,1e-05,1.29905]
[1780414210703,64.28,67313.4,62.4,0.01075,1e-05,1.29905]
[1780414210990,64.28,67298.99,62.4,0.01061,1e-05,1.28421]
[1780414211936,64.28,67298.99,62.4,0.01061,1e-05,1.28421]
[1780414213878,64.28,67301.58,62.4,0.01063,1e-05,1.28687]
[1780414215036,64.28,67274.99,62.4,0.01038,1e-05,1.2598]
[1780414217058,64.28,67289.99,62.4,0.01052,1e-05,1.27501]
[1780414218469,64.28,67294.21,62.4,0.01056,1e-05,1.27932]
[1780414219472,64.28,67287.27,62.4,0.0105,1e-05,1.27224]
[1780414220080,64.28,67271.03,62.4,0.01035,1e-05,1.2558]
[1780414220785,64.28,67271.03,62.4,0.01035,1e-05,1.2558]
[1780414222328,64.28,67278.82,62.4,0.01042,1e-05,1.26367]
[1780414222757,64.28,67284.44,62.4,0.01047,1e-05,1.26936]
[1780414224789,64.28,67279.66,62.4,0.01043,1e-05,1.26452]
[1780414226156,64.28,67280.11,62.4,0.01043,1e-05,1.26497]
[1780414227604,64.28,67278.88,62.4,0.01042,1e-05,1.26373]
[1780414227793,64.28,67278.88,62.4,0.01042,1e-05,1.26373]
[1780414233178,64.28,67296.29,62.4,0.01057,1e-05,1.27975]
[1780414238219,64.28,67287.69,62.4,0.01049,1e-05,1.27099]
[1780414239226,64.28,67275.68,62.4,0.01038,1e-05,1.25882]
[1780414244261,64.28,67270.63,62.4,0.01033,1e-05,1.25373]
[1780414249296,64.28,67271.94,62.4,0.01034,1e-05,1.25505]
[1780414250693,64.28,67262.26,62.4,0.01025,1e-05,1.24534]
[1780414252373,64.28,67229.78,62.4,0.00995,1e-05,1.21319]
[1780414253355,64.28,67200.16,62.4,0.00969,1e-05,1.18445]
[1780414254861,64.28,67191.56,62.4,0.00961,1e-05,1.17622]
[1780414256073,64.28,67180.1,62.4,0.00951,1e-05,1.16531]
[1780414257345,64.28,67174.25,62.4,0.00946,1e-05,1.15977]
[1780414259027,64.28,67162.31,62.4,0.00936,1e-05,1.14854]
[1780414260426,64.28,67145.77,62.4,0.00922,1e-05,1.13312]
[1780414261544,64.28,67122.68,62.4,0.00903,1e-05,1.11188]
[1780414262451,64.28,67109.55,62.4,0.00892,1e-05,1.09994]
[1780414264263,64.28,67101.86,62.4,0.00885,1e-05,1.093]
[1780414264466,64.28,67104.08,62.4,0.00887,1e-05,1.095]
[1780414265295,64.28,67104.08,62.4,0.00887,1e-05,1.095]
[1780414265478,64.28,67131.05,62.4,0.0091,1e-05,1.11954]
[1780414266500,64.28,67145.86,62.4,0.00922,1e-05,1.1332]
[1780414268512,64.28,67161.09,62.4,0.00935,1e-05,1.14739]
[1780414268684,64.28,67161.09,62.4,0.00935,1e-05,1.14739]
[1780414269520,64.28,67157.59,62.4,0.00932,1e-05,1.14412]
[1780414269702,64.28,67157.59,62.4,0.00932,1e-05,1.14412]
[1780414270526,64.28,67160.79,62.4,0.00935,1e-05,1.14711]
[1780414270732,64.28,67160.79,62.4,0.00935,1e-05,1.14711]
[1780414271532,64.28,67159.13,62.4,0.00933,1e-05,1.14556]
[1780414271712,64.28,67159.13,62.4,0.00933,1e-05,1.14556]
[1780414272540,64.28,67160.92,62.4,0.00935,1e-05,1.14723]
[1780414272730,64.28,67160.92,62.4,0.00935,1e-05,1.14723]
[1780414274503,64.28,67162.88,62.4,0.00936,1e-05,1.14907]
[1780414274739,64.28,67153.13,62.4,0.00928,1e-05,1.13996]
[1780414275570,64.28,67177.65,62.4,0.00949,1e-05,1.16299]
[1780414276583,64.28,67189.96,62.4,0.0096,1e-05,1.17469]
[1780414277582,64.28,67210.9,62.4,0.00978,1e-05,1.19481]
[1780414278589,64.28,67223.71,62.4,0.0099,1e-05,1.20726]
[1780414279602,64.28,67223.71,62.4,0.0099,1e-05,1.20726]
[1780414280361,64.28,67219.32,62.4,0.00986,1e-05,1.20298]
[1780414283598,64.28,67209.44,62.4,0.00977,1e-05,1.1934]
[1780414284308,64.28,67218.56,62.4,0.00985,1e-05,1.20224]
[1780414284632,64.28,67239.73,62.4,0.01004,1e-05,1.22297]
[1780414285642,64.28,67261.82,62.4,0.01025,1e-05,1.2449]
[1780414286669,64.28,67261.82,62.4,0.01025,1e-05,1.2449]
[1780414287310,64.28,67261.82,62.4,0.01025,1e-05,1.2449]
[1780414288692,64.28,67236.9,62.4,0.01002,1e-05,1.22018]
[1780414289693,64.28,67236.9,62.4,0.01002,1e-05,1.22018]
[1780414290096,64.28,67236.9,62.4,0.01002,1e-05,1.22018]
[1780414290115,64.28,67224.9,62.4,0.00991,1e-05,1.20842]
[1780414290705,64.28,67213.27,62.4,0.00981,1e-05,1.1971]
[1780414292740,64.28,67219.84,62.4,0.00985,1e-05,1.20187]
[1780414292832,64.28,67219.84,62.4,0.00985,1e-05,1.20187]
[1780414294663,64.28,67224.04,62.4,0.00989,1e-05,1.20595]
[1780414295756,64.28,67246.25,62.4,0.01009,1e-05,1.22776]
[1780414297461,64.28,67268.75,62.4,0.0103,1e-05,1.25018]
[1780414297772,64.28,67287.6,62.4,0.01047,1e-05,1.26921]
[1780414302309,64.28,67281.38,62.4,0.01042,1e-05,1.26291]
[1780414303355,64.28,67283.77,62.4,0.01044,1e-05,1.26533]
[1780414305584,64.28,67287.96,62.4,0.01048,1e-05,1.26958]
[1780414306942,64.28,67278.43,62.4,0.01039,1e-05,1.25993]
[1780414308672,64.28,67277.21,62.4,0.01038,1e-05,1.25869]
[1780414309822,64.28,67275.38,62.4,0.01036,1e-05,1.25685]
[1780414311743,64.28,67280.01,62.4,0.0104,1e-05,1.26152]
[1780414311974,64.28,67279.14,62.4,0.0104,1e-05,1.26064]
[1780414312782,64.28,67279.14,62.4,0.0104,1e-05,1.26064]
[1780414312806,64.28,67298.35,62.4,0.01058,1e-05,1.28017]
[1780414313399,64.28,67298.35,62.4,0.01058,1e-05,1.28017]
[1780414314136,64.28,67308.21,62.4,0.01067,1e-05,1.29029]
[1780414314965,64.28,67302.09,62.4,0.01061,1e-05,1.284]
[1780414315165,64.28,67288.08,62.4,0.01048,1e-05,1.2697]
[1780414316103,64.28,67288.08,62.4,0.01048,1e-05,1.2697]
[1780414317314,64.28,67287.32,62.4,0.01047,1e-05,1.26893]
[1780414318918,64.28,67303.57,62.4,0.01063,1e-05,1.28552]
[1780414319376,64.28,67303.57,62.4,0.01063,1e-05,1.28552]
[1780414320935,64.28,67304.43,62.4,0.01063,1e-05,1.2864]
[1780414322352,64.28,67310.08,62.4,0.01069,1e-05,1.29221]
[1780414323566,64.28,67330.27,62.4,0.01088,1e-05,1.31315]
[1780414324816,64.28,67353.82,62.4,0.01112,1e-05,1.33792]
[1780414325408,64.28,67353.82,62.4,0.01112,1e-05,1.33792]
[1780414325588,64.28,67373.03,62.4,0.01131,1e-05,1.35839]
[1780414326468,64.28,67373.03,62.4,0.01131,1e-05,1.35839]
[1780414326494,64.28,67373.03,62.4,0.01131,1e-05,1.35839]
[1780414328824,64.28,67378.28,62.4,0.01136,1e-05,1.36403]
[1780414328777,64.28,67364.29,62.4,0.01122,1e-05,1.34905]
[1780414329425,64.28,67352.16,62.4,0.0111,1e-05,1.33616]
[1780414330381,64.28,67352.16,62.4,0.0111,1e-05,1.33616]
[1780414330752,64.28,67352.16,62.4,0.0111,1e-05,1.33616]
[1780414330828,64.28,67338.18,62.4,0.01096,1e-05,1.32143]
[1780414332367,64.28,67334.59,62.4,0.01093,1e-05,1.31767]
[1780414333303,64.28,67332.47,62.4,0.01091,1e-05,1.31545]
[1780414334490,64.28,67328.98,62.4,0.01087,1e-05,1.31181]
[1780414334542,64.28,67310.79,62.4,0.0107,1e-05,1.29294]
[1780414337464,64.28,67313.96,62.4,0.01073,1e-05,1.29622]
[1780414338101,64.28,67313.39,62.4,0.01072,1e-05,1.29563]
[1780414340832,64.28,67297.02,62.4,0.01056,1e-05,1.27881]
[1780414341398,64.28,67271.19,62.4,0.01032,1e-05,1.25263]
[1780414342867,64.28,67271.19,62.4,0.01032,1e-05,1.25263]
[1780414343689,64.28,67261.32,62.4,0.01023,1e-05,1.24274]
[1780414347640,64.28,67262.97,62.4,0.01024,1e-05,1.24439]
[1780414347658,64.28,67262.97,62.4,0.01024,1e-05,1.24439]
[1780414348734,64.28,67263.04,62.4,0.01025,1e-05,1.24446]
[1780414350644,64.28,67246.05,62.4,0.01009,1e-05,1.22757]
[1780414351084,64.28,67246.05,62.4,0.01009,1e-05,1.22757]
[1780414351469,64.28,67232.95,62.4,0.00996,1e-05,1.21304]
[1780414352367,64.28,67232.95,62.4,0.00996,1e-05,1.21304]
[1780414354328,64.28,67225.04,62.4,0.00989,1e-05,1.20531]
[1780414355116,64.28,67229.14,62.4,0.00992,1e-05,1.20931]
[1780414355497,64.28,67242.41,62.4,0.01004,1e-05,1.22233]
[1780414356455,64.28,67242.41,62.4,0.01004,1e-05,1.22233]
[1780414358485,64.28,67248.93,62.4,0.0101,1e-05,1.22877]
[1780414359908,64.28,67248.51,62.4,0.0101,1e-05,1.22836]
[1780414361859,64.28,67251.51,62.4,0.01013,1e-05,1.23133]
[1780414362487,64.28,67258.94,62.4,0.01019,1e-05,1.23871]
[1780414362678,64.28,67258.94,62.4,0.01019,1e-05,1.23871]
[1780414362765,64.28,67273.57,62.4,0.01033,1e-05,1.25336]
[1780414363570,64.28,67285.11,62.4,0.01044,1e-05,1.26501]
[1780414366712,64.28,67294.8,62.4,0.01053,1e-05,1.27486]
[1780414366811,64.28,67299.32,62.4,0.01057,1e-05,1.27947]
[1780414368935,64.28,67295.51,62.4,0.01054,1e-05,1.27616]
[1780414369285,64.28,67295.51,62.4,0.01054,1e-05,1.27616]
[1780414369759,64.28,67295.51,62.4,0.01054,1e-05,1.27616]
[1780414372660,64.29,67306.5,62.4,0.01065,1e-05,1.28828]
[1780414372771,64.29,67306.5,62.4,0.01065,1e-05,1.28828]
[1780414374315,64.3,67313.33,62.4,0.01073,1e-05,1.29586]
[1780414374871,64.3,67313.33,62.4,0.01073,1e-05,1.29586]
[1780414375279,64.3,67303.1,62.4,0.01063,1e-05,1.28559]
[1780414375804,64.3,67303.1,62.4,0.01063,1e-05,1.28559]
[1780414375855,64.3,67303.1,62.4,0.01063,1e-05,1.28559]
[1780414376677,64.3,67283.22,62.4,0.01045,1e-05,1.26588]
[1780414381715,64.32,67291.51,62.4,0.01054,1e-05,1.27588]
[1780414382206,64.32,67291.51,62.4,0.01054,1e-05,1.27588]
[1780414385155,64.33,67299.03,62.4,0.01062,1e-05,1.28445]
[1780414385757,64.33,67311.39,62.4,0.01074,1e-05,1.29745]
[1780414387951,64.33,67319.71,62.4,0.01082,1e-05,1.30633]
[1780414388401,64.33,67320.8,62.4,0.01084,1e-05,1.30771]
[1780414388954,64.34,67333.55,62.4,0.01096,1e-05,1.32126]
[1780414389082,64.34,67333.55,62.4,0.01096,1e-05,1.32126]
[1780414394835,64.35,67349.51,62.4,0.01113,1e-05,1.33938]
[1780414395734,64.35,67349.51,62.4,0.01113,1e-05,1.33938]
[1780414395837,64.35,67364.12,62.4,0.01128,1e-05,1.35512]
[1780414396360,64.35,67364.12,62.4,0.01128,1e-05,1.35512]
[1780414398080,64.35,67375.22,62.4,0.0114,1e-05,1.36735]
[1780414401720,64.36,67387.71,62.4,0.01153,1e-05,1.38125]
[1780414403086,64.36,67383.32,62.4,0.01148,1e-05,1.37673]
[1780414403248,64.36,67383.32,62.4,0.01148,1e-05,1.37673]
[1780414411966,64.37,67385.77,62.4,0.01151,1e-05,1.37871]
[1780414413981,64.37,67370.85,62.4,0.01136,1e-05,1.36287]
[1780414415994,64.37,67336.67,62.4,0.01102,1e-05,1.32687]
[1780414416025,64.37,67336.67,62.4,0.01102,1e-05,1.32687]
[1780414416408,64.37,67336.67,62.4,0.01102,1e-05,1.32687]
[1780414417001,64.37,67324.58,62.4,0.0109,1e-05,1.31442]
[1780414422037,64.39,67331.41,62.4,0.01098,1e-05,1.32275]
[1780414426376,64.39,67323.14,62.4,0.01091,1e-05,1.31479]
[1780414426904,64.39,67323.14,62.4,0.01091,1e-05,1.31479]
[1780414428288,64.39,67319.96,62.4,0.01088,1e-05,1.31169]
[1780414433147,64.4,67323.66,62.4,0.01092,1e-05,1.31645]
[1780414433389,64.4,67323.66,62.4,0.01092,1e-05,1.31645]
[1780414433402,64.4,67323.66,62.4,0.01092,1e-05,1.31645]
[1780414434073,64.4,67318.45,62.4,0.01087,1e-05,1.31126]
[1780414434387,64.4,67318.45,62.4,0.01087,1e-05,1.31126]
[1780414435129,64.41,67297.74,62.4,0.01068,1e-05,1.29034]
[1780414436872,64.41,67297.74,62.4,0.01068,1e-05,1.29034]
[1780414437398,64.41,67294.35,62.4,0.01065,1e-05,1.28742]
[1780414439222,64.42,67281.71,62.4,0.01053,1e-05,1.27481]
[1780414440413,64.42,67280.77,62.4,0.01053,1e-05,1.27447]
[1780414440705,64.42,67280.77,62.4,0.01053,1e-05,1.27447]
[1780414440738,64.42,67268.84,62.4,0.01042,1e-05,1.26238]
[1780414441172,64.42,67242.59,62.4,0.01017,1e-05,1.23594]
[1780414443264,64.42,67238.1,62.4,0.01014,1e-05,1.23186]
[1780414443764,64.42,67238.1,62.4,0.01014,1e-05,1.23186]
[1780414444198,64.43,67226.33,62.4,0.01003,1e-05,1.22052]
[1780414445578,64.43,67226.33,62.4,0.01003,1e-05,1.22052]
[1780414446532,64.43,67221.89,62.4,0.01,1e-05,1.21696]
[1780414446721,64.43,67221.89,62.4,0.01,1e-05,1.21696]
[1780414449606,64.44,67211.22,62.4,0.00991,1e-05,1.20733]
[1780414449905,64.44,67211.22,62.4,0.00991,1e-05,1.20733]
[1780414450329,64.45,67205.25,62.4,0.00986,1e-05,1.20236]
[1780414450725,64.45,67205.25,62.4,0.00986,1e-05,1.20236]
[1780414451782,64.46,67193.58,62.4,0.00977,1e-05,1.19195]
[1780414452289,64.46,67193.58,62.4,0.00977,1e-05,1.19195]
[1780414452900,64.46,67193.58,62.4,0.00977,1e-05,1.19195]
[1780414454902,64.46,67191.36,62.4,0.00975,1e-05,1.19022]
[1780414455181,64.47,67191.72,62.4,0.00976,1e-05,1.191]
[1780414455840,64.47,67191.72,62.4,0.00976,1e-05,1.191]
[1780414456119,64.47,67200.81,62.4,0.00984,1e-05,1.2002]
[1780414456305,64.47,67217.8,62.4,0.01,1e-05,1.21676]
[1780414458366,64.47,67224.1,62.4,0.01006,1e-05,1.22334]
[1780414459329,64.48,67200.45,62.4,0.00985,1e-05,1.20055]
[1780414462212,64.48,67206.41,62.4,0.0099,1e-05,1.20624]
[1780414467404,64.5,67202.02,62.4,0.00988,1e-05,1.20398]
[1780414473084,64.51,67209.9,62.4,0.00995,1e-05,1.21167]
[1780414474369,64.52,67193.43,62.4,0.00981,1e-05,1.19649]
[1780414475473,64.53,67181.37,62.4,0.00971,1e-05,1.18574]
[1780414479502,64.55,67169.11,62.4,0.00962,1e-05,1.17583]
[1780414484538,64.57,67175.21,62.4,0.0097,1e-05,1.18396]
[1780414486552,64.58,67159.86,62.4,0.00957,1e-05,1.17023]
[1780414489573,64.59,67174.9,62.4,0.00972,1e-05,1.18594]
[1780414494698,64.61,67173.83,62.4,0.00972,1e-05,1.18667]
[1780414496253,64.62,67157.52,62.4,0.00959,1e-05,1.17198]
[1780414496702,64.62,67145.56,62.4,0.00949,1e-05,1.16113]
[1780414497318,64.62,67145.56,62.4,0.00949,1e-05,1.16113]
[1780414499599,64.63,67131.06,62.4,0.00937,1e-05,1.14801]
[1780414501667,64.63,67128.22,62.4,0.00935,1e-05,1.14543]
[1780414501873,64.63,67128.22,62.4,0.00935,1e-05,1.14543]
[1780414503512,64.64,67116.19,62.4,0.00925,1e-05,1.13525]
[1780414503741,64.64,67132.67,62.4,0.0094,1e-05,1.15108]
[1780414504208,64.64,67132.67,62.4,0.0094,1e-05,1.15108]
[1780414504854,64.64,67132.67,62.4,0.0094,1e-05,1.15108]
[1780414506730,64.65,67132.02,62.4,0.0094,1e-05,1.15102]
[1780414506852,64.65,67132.02,62.4,0.0094,1e-05,1.15102]
[1780414506866,64.66,67144.99,62.4,0.00952,1e-05,1.16418]
[1780414508763,64.66,67150.69,62.4,0.00957,1e-05,1.17003]
[1780414508870,64.66,67150.69,62.4,0.00957,1e-05,1.17003]
[1780414508907,64.67,67163.72,62.4,0.00969,1e-05,1.18288]
[1780414511917,64.67,67173.19,62.4,0.00978,1e-05,1.19283]
[1780414511982,64.67,67173.19,62.4,0.00978,1e-05,1.19283]
[1780414514215,64.69,67174.2,62.4,0.0098,1e-05,1.19506]
[1780414514397,64.69,67174.2,62.4,0.0098,1e-05,1.19506]
[1780414514716,64.69,67174.2,62.4,0.0098,1e-05,1.19506]
[1780414515411,64.69,67170.24,62.4,0.00977,1e-05,1.19126]
[1780414516837,64.7,67157.81,62.4,0.00967,1e-05,1.18063]
[1780414517894,64.7,67157.81,62.4,0.00967,1e-05,1.18063]
[1780414517933,64.7,67131.17,62.4,0.00944,1e-05,1.15545]
[1780414519098,64.7,67106.1,62.4,0.00923,1e-05,1.13261]
[1780414520027,64.7,67106.1,62.4,0.00923,1e-05,1.13261]
[1780414520148,64.7,67106.1,62.4,0.00923,1e-05,1.13261]
[1780414521077,64.7,67098.59,62.4,0.00917,1e-05,1.12576]
[1780414521155,64.7,67098.59,62.4,0.00917,1e-05,1.12576]
[1780414524381,64.73,67094.51,62.4,0.00915,1e-05,1.1241]
[1780414524525,64.73,67094.51,62.4,0.00915,1e-05,1.1241]
[1780414525312,64.73,67087.41,62.4,0.0091,1e-05,1.11813]
[1780414529174,64.75,67099.92,62.4,0.00922,1e-05,1.13171]
[1780414530802,64.76,67102.4,62.4,0.00925,1e-05,1.13451]
[1780414530976,64.76,67102.4,62.4,0.00925,1e-05,1.13451]
[1780414531145,64.76,67102.4,62.4,0.00925,1e-05,1.13451]
[1780414532368,64.77,67119.2,62.4,0.00939,1e-05,1.14952]
[1780414536266,64.79,67129.05,62.4,0.00949,1e-05,1.16064]
[1780414536754,64.79,67129.05,62.4,0.00949,1e-05,1.16064]
[1780414539643,64.8,67141.19,62.4,0.00961,1e-05,1.17349]
[1780414542047,64.81,67155.57,62.4,0.00975,1e-05,1.18851]
[1780414543043,64.81,67155.57,62.4,0.00975,1e-05,1.18851]
[1780414543053,64.82,67169.81,62.4,0.00988,1e-05,1.20262]
[1780414543215,64.82,67169.81,62.4,0.00988,1e-05,1.20262]
[1780414545557,64.83,67175.41,62.4,0.00993,1e-05,1.20883]
[1780414545795,64.83,67175.41,62.4,0.00993,1e-05,1.20883]
[1780414546243,64.83,67173.42,62.4,0.00992,1e-05,1.20729]
[1780414547206,64.83,67171.96,62.4,0.00991,1e-05,1.20627]
[1780414547878,64.83,67171.96,62.4,0.00991,1e-05,1.20627]
[1780414548451,64.84,67171.81,62.4,0.00991,1e-05,1.20652]
[1780414549436,64.84,67169.32,62.4,0.00989,1e-05,1.20451]
[1780414549840,64.84,67169.32,62.4,0.00989,1e-05,1.20451]
[1780414554131,64.86,67181.18,62.4,0.01002,1e-05,1.21801]
[1780414559169,64.88,67186.16,62.4,0.01008,1e-05,1.22475]
[1780414561387,64.88,67179.15,62.4,0.01002,1e-05,1.21826]
[1780414561673,64.88,67179.15,62.4,0.01002,1e-05,1.21826]
[1780414562233,64.88,67148.82,62.4,0.00975,1e-05,1.18927]
[1780414563228,64.89,67124.72,62.4,0.00955,1e-05,1.16681]
[1780414564590,64.89,67119.5,62.4,0.00951,1e-05,1.16236]
[1780414564868,64.89,67119.5,62.4,0.00951,1e-05,1.16236]
[1780414566169,64.89,67110.22,62.4,0.00943,1e-05,1.15368]
[1780414569506,64.91,67100.81,62.4,0.00937,1e-05,1.14685]
[1780414570920,64.91,67096.48,62.4,0.00933,1e-05,1.14286]
[1780414573850,64.92,67090.95,62.4,0.00929,1e-05,1.13829]
[1780414573924,64.92,67090.95,62.4,0.00929,1e-05,1.13829]
[1780414573991,64.92,67090.95,62.4,0.00929,1e-05,1.13829]
[1780414577773,64.94,67090.16,62.4,0.0093,1e-05,1.13954]
[1780414578014,64.94,67090.16,62.4,0.0093,1e-05,1.13954]
[1780414579961,64.95,67091.62,62.4,0.00932,1e-05,1.14238]
[1780414580035,64.95,67091.62,62.4,0.00932,1e-05,1.14238]
[1780414582451,64.96,67092.44,62.4,0.00934,1e-05,1.14413]
[1780414584718,64.97,67077.03,62.4,0.00922,1e-05,1.13047]
[1780414586421,64.97,67073.28,62.4,0.00919,1e-05,1.12716]
[1780414592452,64.97,67078.84,62.4,0.00922,1e-05,1.13116]
[1780414597490,64.98,67083.9,62.4,0.00927,1e-05,1.13605]
[1780414602526,64.98,67070.97,62.4,0.00916,1e-05,1.12445]
[1780414606284,64.98,67058.94,62.4,0.00907,1e-05,1.11382]
[1780414607369,64.98,67057.69,62.4,0.00906,1e-05,1.11269]
[1780414607890,64.98,67058.98,62.4,0.00907,1e-05,1.11395]
[1780414608568,64.98,67073.59,62.4,0.00919,1e-05,1.12725]
[1780414609760,64.98,67089.81,62.4,0.00933,1e-05,1.14217]
[1780414612150,64.98,67092.73,62.4,0.00935,1e-05,1.14487]
[1780414614613,64.98,67066.95,62.4,0.00913,1e-05,1.12119]
[1780414616131,64.98,67066.95,62.4,0.00913,1e-05,1.12119]
[1780414617021,64.98,67061.15,62.4,0.00909,1e-05,1.11591]
[1780414618160,64.98,67053.94,62.4,0.00903,1e-05,1.10939]
[1780414620376,64.98,67046.53,62.4,0.00896,1e-05,1.10271]
[1780414622268,64.98,67043.23,62.4,0.00894,1e-05,1.09975]
[1780414623595,64.98,67041.73,62.4,0.00893,1e-05,1.0984]
[1780414624727,64.98,67047.36,62.4,0.00897,1e-05,1.10346]
[1780414625540,64.98,67052.29,62.4,0.00901,1e-05,1.1079]
[1780414626228,64.98,67052.29,62.4,0.00901,1e-05,1.1079]
[1780414626289,64.98,67072.38,62.4,0.00918,1e-05,1.12614]
[1780414627723,64.98,67078.58,62.4,0.00923,1e-05,1.13182]
[1780414627727,64.98,67063.55,62.4,0.00911,1e-05,1.11809]
[1780414630085,64.98,67054.6,62.4,0.00903,1e-05,1.10998]
[1780414630736,64.98,67035.79,62.4,0.00888,1e-05,1.09309]
[1780414631857,64.98,67035.79,62.4,0.00888,1e-05,1.09309]
[1780414631968,64.98,67035.79,62.4,0.00888,1e-05,1.09309]
[1780414632385,64.98,67035.79,62.4,0.00888,1e-05,1.09309]
[1780414632013,64.98,67018.63,62.4,0.00874,1e-05,1.07786]
[1780414633685,64.98,67019.37,62.4,0.00874,1e-05,1.07852]
[1780414634587,64.98,67019.07,62.4,0.00874,1e-05,1.07825]
[1780414635109,64.98,67019.07,62.4,0.00874,1e-05,1.07825]
[1780414635152,64.98,67032.85,62.4,0.00885,1e-05,1.09047]
[1780414636229,64.98,67032.85,62.4,0.00885,1e-05,1.09047]
[1780414636365,64.98,67049.9,62.4,0.00899,1e-05,1.10574]
[1780414637002,64.98,67093.51,62.4,0.00936,1e-05,1.1456]
[1780414637812,64.98,67093.51,62.4,0.00936,1e-05,1.1456]
[1780414638192,64.98,67093.51,62.4,0.00936,1e-05,1.1456]
[1780414638397,64.98,67116.87,62.4,0.00956,1e-05,1.16741]
[1780414639762,64.98,67125.0,62.4,0.00963,1e-05,1.17509]
[1780414641129,64.98,67125.6,62.4,0.00963,1e-05,1.17565]
[1780414641839,64.98,67103.96,62.4,0.00945,1e-05,1.15531]
[1780414642776,64.98,67103.96,62.4,0.00945,1e-05,1.15531]
[1780414642846,64.98,67092.02,62.4,0.00934,1e-05,1.14421]
[1780414644748,64.98,67085.29,62.4,0.00929,1e-05,1.138]
[1780414645098,64.98,67085.29,62.4,0.00929,1e-05,1.138]
[1780414646460,64.98,67082.43,62.4,0.00926,1e-05,1.13536]
[1780414646805,64.98,67082.43,62.4,0.00926,1e-05,1.13536]
[1780414647406,64.98,67082.43,62.4,0.00926,1e-05,1.13536]
[1780414648818,64.98,67072.13,62.4,0.00918,1e-05,1.12591]
[1780414649908,64.98,67060.86,62.4,0.00908,1e-05,1.11565]
[1780414651135,64.98,67053.97,62.4,0.00903,1e-05,1.10941]
[1780414652706,64.98,67052.87,62.4,0.009,1e-05,1.10689]
[1780414652923,64.98,67039.79,62.4,0.0089,1e-05,1.09515]
[1780414654157,64.98,67039.79,62.4,0.0089,1e-05,1.09515]
[1780414656121,64.98,67026.65,62.4,0.00879,1e-05,1.08345]
[1780414658082,64.98,67013.7,62.4,0.00869,1e-05,1.07202]
[1780414658710,64.98,67021.67,62.4,0.00875,1e-05,1.07904]
[1780414659146,64.98,67021.67,62.4,0.00875,1e-05,1.07904]
[1780414660583,64.98,67022.53,62.4,0.00876,1e-05,1.0798]
[1780414662211,64.98,67023.0,62.4,0.00876,1e-05,1.08022]
[1780414664055,64.98,67020.93,62.4,0.00875,1e-05,1.07839]
[1780414664090,64.98,67008.05,62.4,0.00864,1e-05,1.06707]
[1780414665174,64.98,67008.05,62.4,0.00864,1e-05,1.06707]
[1780414666708,64.98,67003.1,62.4,0.0086,1e-05,1.06274]
[1780414666835,64.98,67003.1,62.4,0.0086,1e-05,1.06274]
[1780414668239,64.98,66995.02,62.4,0.00854,1e-05,1.05571]
[1780414668251,64.98,66995.02,62.4,0.00854,1e-05,1.05571]
[1780414669983,64.98,66999.13,62.4,0.00857,1e-05,1.05928]
[1780414671263,64.98,66997.91,62.4,0.00856,1e-05,1.05822]
[1780414672715,64.98,66988.92,62.4,0.00849,1e-05,1.05043]
[1780414673857,64.98,66990.73,62.4,0.00851,1e-05,1.052]
[1780414674298,64.98,66990.73,62.4,0.00851,1e-05,1.052]
[1780414676534,64.98,66989.98,62.4,0.0085,1e-05,1.05135]
[1780414677697,64.98,66983.3,62.4,0.00845,1e-05,1.04558]
[1780414679284,64.98,66972.78,62.4,0.00837,1e-05,1.03656]
[1780414680684,64.98,66969.81,62.4,0.00834,1e-05,1.03402]
[1780414681560,64.98,66969.81,62.4,0.00834,1e-05,1.03402]
[1780414682157,64.98,66990.76,62.4,0.00851,1e-05,1.05202]
[1780414684183,64.98,67011.11,62.4,0.00867,1e-05,1.06975]
[1780414684778,64.98,67011.11,62.4,0.00867,1e-05,1.06975]
[1780414685123,64.98,67011.11,62.4,0.00867,1e-05,1.06975]
[1780414685184,64.98,67032.06,62.4,0.00884,1e-05,1.08825]
[1780414686190,64.98,67044.85,62.4,0.00894,1e-05,1.09968]
[1780414686807,64.98,67044.85,62.4,0.00894,1e-05,1.09968]
[1780414686886,64.98,67044.85,62.4,0.00894,1e-05,1.09968]
[1780414690410,64.98,67039.98,62.4,0.0089,1e-05,1.09532]
[1780414691004,64.98,67050.85,62.4,0.00899,1e-05,1.10507]
[1780414691228,64.98,67083.0,62.4,0.00926,1e-05,1.13433]
[1780414691885,64.98,67083.0,62.4,0.00926,1e-05,1.13433]
[1780414693180,64.98,67084.75,62.4,0.00927,1e-05,1.13594]
[1780414694903,64.98,67072.2,62.4,0.00916,1e-05,1.12443]
[1780414696107,64.98,67083.43,62.4,0.00926,1e-05,1.13472]
[1780414697637,64.98,67076.34,62.4,0.0092,1e-05,1.12822]
[1780414699112,64.98,67070.27,62.4,0.00915,1e-05,1.12267]
[1780414700825,64.98,67081.33,62.4,0.00924,1e-05,1.13279]
[1780414702249,64.98,67080.88,62.4,0.00924,1e-05,1.13238]
[1780414704112,64.98,67079.77,62.4,0.00923,1e-05,1.13136]
[1780414705337,64.98,67071.45,62.4,0.00916,1e-05,1.12375]
[1780414707119,64.98,67079.0,62.4,0.00922,1e-05,1.13065]
[1780414708328,64.98,67074.05,62.4,0.00918,1e-05,1.12612]
[1780414709475,64.98,67073.32,62.4,0.00917,1e-05,1.12545]
[1780414710391,64.98,67052.86,62.4,0.009,1e-05,1.10688]
[1780414710856,64.98,67052.86,62.4,0.009,1e-05,1.10688]
[1780414711396,64.98,67030.93,62.4,0.00881,1e-05,1.08574]
[1780414713124,64.98,67021.13,62.4,0.00874,1e-05,1.07707]
[1780414714778,64.98,67022.27,62.4,0.00874,1e-05,1.07807]
[1780414716649,64.98,67017.05,62.4,0.0087,1e-05,1.07347]
[1780414717800,64.98,67021.17,62.4,0.00874,1e-05,1.0771]
[1780414719221,64.98,67019.32,62.4,0.00872,1e-05,1.07547]
[1780414720820,64.98,67018.55,62.4,0.00871,1e-05,1.07479]
[1780414721910,64.98,67012.57,62.4,0.00867,1e-05,1.06954]
[1780414723036,64.98,67003.81,62.4,0.0086,1e-05,1.06188]
[1780414723633,64.98,67000.03,62.4,0.00857,1e-05,1.05858]
[1780414726072,64.98,67012.73,62.4,0.00867,1e-05,1.06968]
[1780414731552,64.98,67022.86,62.4,0.00875,1e-05,1.07859]
[1780414734617,64.98,67027.55,62.4,0.00879,1e-05,1.08274]
[1780414734669,64.98,67029.15,62.4,0.0088,1e-05,1.08416]
[1780414739542,65.1,67032.25,62.4,0.00893,1e-05,1.09848]
[1780414741253,65.22,67045.23,62.4,0.00915,1e-05,1.12165]
[1780414744082,65.32,67047.57,62.4,0.00926,1e-05,1.13355]
[1780414746932,65.37,67054.4,62.4,0.00936,1e-05,1.14486]
[1780414749204,65.37,67065.35,62.4,0.00945,1e-05,1.155]
[1780414749349,65.37,67065.35,62.4,0.00945,1e-05,1.155]
[1780414749681,65.38,67078.32,62.4,0.00957,1e-05,1.16799]
[1780414752265,65.39,67079.11,62.4,0.00958,1e-05,1.16916]
[1780414752823,65.39,67088.67,62.4,0.00967,1e-05,1.17899]
[1780414753523,65.39,67103.91,62.4,0.00981,1e-05,1.19336]
[1780414753792,65.39,67103.91,62.4,0.00981,1e-05,1.19336]
[1780414753947,65.39,67132.41,62.4,0.01006,1e-05,1.22076]
[1780414755180,65.39,67132.41,62.4,0.01006,1e-05,1.22076]
[1780414755495,65.39,67132.41,62.4,0.01006,1e-05,1.22076]
[1780414755563,65.39,67151.29,62.4,0.01023,1e-05,1.23891]
[1780414757444,65.39,67155.48,62.4,0.01027,1e-05,1.24303]
[1780414757470,65.39,67155.48,62.4,0.01027,1e-05,1.24303]
[1780414758501,65.4,67146.98,62.4,0.0102,1e-05,1.23531]
[1780414758518,65.4,67148.99,62.4,0.01021,1e-05,1.23713]
[1780414761355,65.4,67150.28,62.4,0.01022,1e-05,1.23839]
[1780414761696,65.4,67132.99,62.4,0.01007,1e-05,1.22151]
[1780414762251,65.4,67124.55,62.4,0.00999,1e-05,1.21334]
[1780414763464,65.4,67124.55,62.4,0.00999,1e-05,1.21334]
[1780414763566,65.4,67135.81,62.4,0.01009,1e-05,1.22425]
[1780414765392,65.4,67146.32,62.4,0.01019,1e-05,1.23451]
[1780414766588,65.4,67145.64,62.4,0.01019,1e-05,1.23449]
[1780414766648,65.4,67145.64,62.4,0.01019,1e-05,1.23449]
[1780414766838,65.41,67127.04,62.4,0.01002,1e-05,1.21673]
[1780414768486,65.41,67127.04,62.4,0.01002,1e-05,1.21673]
[1780414768570,65.41,67111.35,62.4,0.00989,1e-05,1.20231]
[1780414768645,65.41,67111.35,62.4,0.00989,1e-05,1.20231]
[1780414770411,65.42,67109.36,62.4,0.00988,1e-05,1.20078]
[1780414770668,65.42,67105.28,62.4,0.00984,1e-05,1.19726]
[1780414777494,65.44,67102.1,62.4,0.00982,1e-05,1.19455]
[1780414782955,65.47,67081.21,62.4,0.00966,1e-05,1.17754]
[1780414787990,65.49,67099.06,62.4,0.00984,1e-05,1.1965]
[1780414793089,65.5,67101.1,62.4,0.00987,1e-05,1.2]
[1780414795068,65.51,67084.28,62.4,0.00974,1e-05,1.18515]
[1780414797616,65.52,67092.83,62.4,0.00981,1e-05,1.19366]
[1780414799881,65.52,67082.98,62.4,0.00973,1e-05,1.18497]
[1780414800956,65.52,67083.43,62.4,0.00974,1e-05,1.18539]
[1780414801112,65.52,67085.56,62.4,0.00976,1e-05,1.18735]
[1780414805140,65.52,67100.6,62.4,0.00989,1e-05,1.20161]
[1780414805886,65.52,67100.6,62.4,0.00989,1e-05,1.20161]
[1780414806149,65.53,67104.83,62.4,0.00993,1e-05,1.20604]
[1780414807283,65.53,67104.83,62.4,0.00993,1e-05,1.20604]
[1780414813208,65.55,67101.1,62.4,0.00992,1e-05,1.20511]
[1780414818195,65.57,67104.67,62.4,0.00997,1e-05,1.20998]
[1780414819400,65.57,67103.51,62.4,0.00996,1e-05,1.20923]
[1780414820884,65.58,67104.8,62.4,0.00998,1e-05,1.21119]
[1780414822078,65.58,67106.29,62.4,0.00999,1e-05,1.21251]
[1780414824514,65.58,67102.0,62.4,0.00995,1e-05,1.20863]
[1780414825099,65.58,67101.41,62.4,0.00995,1e-05,1.20842]
[1780414828031,65.59,67110.29,62.4,0.01004,1e-05,1.21768]
[1780414828139,65.59,67110.29,62.4,0.01004,1e-05,1.21768]
[1780414830331,65.6,67133.28,62.4,0.01026,1e-05,1.24106]
[1780414833616,65.64,67116.9,62.4,0.01013,1e-05,1.2272]
[1780414839395,65.8,67103.46,62.4,0.01016,1e-05,1.23064]
[1780414842137,65.8,67100.76,62.4,0.01015,1e-05,1.22867]
[1780414843912,65.81,67111.82,62.4,0.01025,1e-05,1.23976]
[1780414844353,65.81,67111.82,62.4,0.01025,1e-05,1.23976]
[1780414846837,65.81,67115.78,62.4,0.01029,1e-05,1.24425]
[1780414847684,65.81,67115.78,62.4,0.01029,1e-05,1.24425]
[1780414847690,65.81,67131.19,62.4,0.01043,1e-05,1.25943]
[1780414849104,65.81,67138.66,62.4,0.0105,1e-05,1.26684]
[1780414850446,65.81,67134.18,62.4,0.01046,1e-05,1.26239]
[1780414851305,65.81,67132.8,62.4,0.01045,1e-05,1.26102]
[1780414851449,65.81,67132.8,62.4,0.01045,1e-05,1.26102]
[1780414852986,65.82,67134.35,62.4,0.01047,1e-05,1.2631]
[1780414853477,65.82,67134.35,62.4,0.01047,1e-05,1.2631]
[1780414854525,65.82,67136.44,62.4,0.01049,1e-05,1.26517]
[1780414854561,65.82,67136.44,62.4,0.01049,1e-05,1.26517]
[1780414854652,65.82,67149.04,62.4,0.01061,1e-05,1.278]
[1780414855329,65.82,67149.04,62.4,0.01061,1e-05,1.278]
[1780414855455,65.82,67149.04,62.4,0.01061,1e-05,1.278]
[1780414855853,65.82,67156.41,62.4,0.01068,1e-05,1.28564]
[1780414856498,65.82,67156.41,62.4,0.01068,1e-05,1.28564]
[1780414857743,65.82,67158.57,62.4,0.0107,1e-05,1.28792]
[1780414859577,65.83,67179.28,62.4,0.0109,1e-05,1.30936]
[1780414860011,65.83,67179.28,62.4,0.0109,1e-05,1.30936]
[1780414860202,65.83,67179.28,62.4,0.0109,1e-05,1.30936]
[1780414861592,65.83,67191.47,62.4,0.01102,1e-05,1.32202]
[1780414861930,65.83,67191.47,62.4,0.01102,1e-05,1.32202]
[1780414862174,65.83,67191.47,62.4,0.01102,1e-05,1.32202]
[1780414863611,65.83,67174.97,62.4,0.01086,1e-05,1.30532]
[1780414865142,65.83,67171.68,62.4,0.01083,1e-05,1.30217]
[1780414865194,65.83,67171.68,62.4,0.01083,1e-05,1.30217]
[1780414866636,65.84,67186.99,62.4,0.01098,1e-05,1.31819]
[1780414868115,65.84,67197.82,62.4,0.01109,1e-05,1.32934]
[1780414868151,65.84,67197.82,62.4,0.01109,1e-05,1.32934]
[1780414868220,65.84,67197.82,62.4,0.01109,1e-05,1.32934]
[1780414870154,65.88,67211.37,62.4,0.01126,1e-05,1.34806]
[1780414870282,65.88,67211.37,62.4,0.01126,1e-05,1.34806]
[1780414874081,65.9,67206.05,62.4,0.01123,1e-05,1.34485]
[1780414874380,65.9,67206.05,62.4,0.01123,1e-05,1.34485]
[1780414874384,65.9,67206.05,62.4,0.01123,1e-05,1.34485]
[1780414874703,65.91,67193.63,62.4,0.01113,1e-05,1.33326]
[1780414875716,65.91,67176.57,62.4,0.01096,1e-05,1.31571]
[1780414877695,65.92,67170.95,62.4,0.01091,1e-05,1.3103]
[1780414878308,65.92,67175.31,62.4,0.01095,1e-05,1.31494]
[1780414878385,65.92,67175.31,62.4,0.01095,1e-05,1.31494]
[1780414881053,65.92,67171.95,62.4,0.01092,1e-05,1.31188]
[1780414881405,65.92,67171.95,62.4,0.01092,1e-05,1.31188]
[1780414886989,65.93,67181.25,62.4,0.01102,1e-05,1.3223]
[1780414889315,65.93,67193.18,62.4,0.01114,1e-05,1.33494]
[1780414893916,65.94,67198.55,62.4,0.01119,1e-05,1.33949]
[1780414895473,65.94,67202.26,62.4,0.01122,1e-05,1.34349]
[1780414895562,65.94,67214.78,62.4,0.01135,1e-05,1.35681]
[1780414898135,65.94,67218.55,62.4,0.01139,1e-05,1.36098]
[1780414898290,65.94,67218.55,62.4,0.01139,1e-05,1.36098]
[1780414903424,65.95,67218.68,62.4,0.0114,1e-05,1.36153]
[1780414904478,65.95,67219.78,62.4,0.01141,1e-05,1.36289]
[1780414904595,65.95,67219.78,62.4,0.01141,1e-05,1.36289]
[1780414904649,65.95,67202.77,62.4,0.01124,1e-05,1.34522]
[1780414904927,65.95,67190.32,62.4,0.01112,1e-05,1.3323]
[1780414907701,65.95,67188.07,62.4,0.0111,1e-05,1.33013]
[1780414907850,65.96,67181.09,62.4,0.01104,1e-05,1.32328]
[1780414910508,65.96,67171.98,62.4,0.01095,1e-05,1.31412]
[1780414910866,65.96,67169.12,62.4,0.01093,1e-05,1.31158]
[1780414915439,65.97,67159.6,62.4,0.01084,1e-05,1.30248]
[1780414915535,65.97,67159.6,62.4,0.01084,1e-05,1.30248]
[1780414915615,65.97,67146.84,62.4,0.01072,1e-05,1.29002]
[1780414916014,65.97,67134.19,62.4,0.0106,1e-05,1.27734]
[1780414921053,65.98,67133.8,62.4,0.01061,1e-05,1.27816]
[1780414926131,65.99,67142.84,62.4,0.01071,1e-05,1.28818]
[1780414926313,65.99,67142.84,62.4,0.01071,1e-05,1.28818]
[1780414928735,66.0,67150.96,62.4,0.01079,1e-05,1.29683]
[1780414929338,66.0,67152.2,62.4,0.0108,1e-05,1.29852]
[1780414930335,66.0,67147.29,62.4,0.01076,1e-05,1.29356]
[1780414930395,66.0,67147.29,62.4,0.01076,1e-05,1.29356]
[1780414935154,66.01,67143.82,62.4,0.01073,1e-05,1.29096]
[1780414936568,66.01,67149.72,62.4,0.01079,1e-05,1.29714]
[1780414939179,66.02,67165.89,62.4,0.01095,1e-05,1.3142]
[1780414941346,66.02,67167.0,62.4,0.01097,1e-05,1.31571]
[1780414941584,66.02,67167.0,62.4,0.01097,1e-05,1.31571]
[1780414943207,66.02,67180.53,62.4,0.0111,1e-05,1.32995]
[1780414948242,66.03,67182.6,62.4,0.01113,1e-05,1.333]
[1780414953278,66.04,67196.88,62.4,0.01126,1e-05,1.34676]
[1780414954490,66.04,67196.88,62.4,0.01126,1e-05,1.34676]
[1780414955020,66.04,67198.8,62.4,0.01128,1e-05,1.34889]
[1780414955637,66.04,67198.8,62.4,0.01128,1e-05,1.34889]
[1780414957310,66.04,67178.65,62.4,0.01109,1e-05,1.32829]
[1780414958052,66.04,67178.65,62.4,0.01109,1e-05,1.32829]
[1780414963353,66.05,67177.51,62.4,0.01108,1e-05,1.32811]
[1780414966355,66.05,67183.57,62.4,0.01115,1e-05,1.33468]
[1780414966423,66.05,67183.57,62.4,0.01115,1e-05,1.33468]
[1780414972419,66.06,67187.26,62.4,0.01119,1e-05,1.33949]
[1780414977454,66.07,67201.77,62.4,0.01134,1e-05,1.35529]
[1780414982489,66.07,67209.69,62.4,0.01142,1e-05,1.36412]
[1780414987524,66.08,67209.13,62.4,0.01142,1e-05,1.36402]
[1780414989845,66.08,67213.15,62.4,0.01146,1e-05,1.36835]
[1780414991510,66.08,67217.19,62.4,0.0115,1e-05,1.37229]
[1780414992206,66.07,67226.76,62.4,0.01159,1e-05,1.38201]
[1780414992529,66.07,67226.76,62.4,0.01159,1e-05,1.38201]
[1780414993822,66.07,67230.77,62.4,0.01164,1e-05,1.38634]
[1780414995580,66.08,67254.3,62.4,0.01188,1e-05,1.41171]
[1780414995955,66.08,67254.3,62.4,0.01188,1e-05,1.41171]
[1780414999631,66.08,67252.88,62.4,0.01186,1e-05,1.41021]
[1780414999672,66.08,67225.36,62.4,0.01158,1e-05,1.38077]
[1780415001985,66.07,67216.72,62.4,0.01149,1e-05,1.37078]
[1780415002103,66.07,67216.72,62.4,0.01149,1e-05,1.37078]
[1780415004003,66.07,67219.13,62.4,0.01151,1e-05,1.3735]
[1780415008925,66.1,67224.86,62.4,0.0116,1e-05,1.38266]
[1780415010434,66.11,67237.28,62.4,0.01174,1e-05,1.3971]
[1780415010765,66.11,67237.28,62.4,0.01174,1e-05,1.3971]
[1780415011783,66.11,67238.73,62.4,0.01176,1e-05,1.39905]
[1780415011788,66.11,67238.73,62.4,0.01176,1e-05,1.39905]
[1780415011799,66.12,67237.59,62.4,0.01173,1e-05,1.39639]
[1780415014049,66.05,67238.64,62.4,0.01167,1e-05,1.38993]
[1780415014189,66.05,67238.64,62.4,0.01167,1e-05,1.38993]
[1780415014454,66.05,67238.64,62.4,0.01167,1e-05,1.38993]
[1780415018282,65.91,67231.2,62.4,0.01146,1e-05,1.36754]
[1780415018757,65.89,67201.04,62.4,0.01113,1e-05,1.3328]
[1780415020983,65.84,67195.85,62.4,0.01103,1e-05,1.32242]
[1780415021034,65.84,67195.85,62.4,0.01103,1e-05,1.32242]
[1780415022787,65.79,67221.1,62.4,0.01123,1e-05,1.34353]
[1780415024055,65.77,67215.1,62.4,0.01114,1e-05,1.33452]
[1780415027075,65.7,67202.72,62.4,0.01095,1e-05,1.31444]
[1780415028833,65.66,67189.91,62.4,0.01079,1e-05,1.297]
[1780415029913,65.66,67170.52,62.4,0.0106,1e-05,1.27724]
[1780415035884,65.65,67163.85,62.4,0.01053,1e-05,1.26969]
[1780415037899,65.64,67150.98,62.4,0.01041,1e-05,1.25662]
[1780415040737,65.64,67153.55,62.4,0.01043,1e-05,1.25893]
[1780415045489,65.64,67168.11,62.4,0.01056,1e-05,1.27296]
[1780415048381,65.63,67177.17,62.4,0.01064,1e-05,1.28161]
[1780415048508,65.63,67177.17,62.4,0.01064,1e-05,1.28161]
[1780415050009,65.63,67192.28,62.4,0.01078,1e-05,1.29656]
[1780415051326,65.63,67192.28,62.4,0.01078,1e-05,1.29656]
[1780415051510,65.63,67192.28,62.4,0.01078,1e-05,1.29656]
[1780415052538,65.61,67206.53,62.4,0.0109,1e-05,1.30863]
[1780415054416,65.61,67208.78,62.4,0.01092,1e-05,1.31094]
[1780415054525,65.61,67208.78,62.4,0.01092,1e-05,1.31094]
[1780415057083,65.53,67210.64,62.4,0.01085,1e-05,1.30441]
[1780415057537,65.53,67210.64,62.4,0.01085,1e-05,1.30441]
[1780415063113,65.45,67199.83,62.4,0.01068,1e-05,1.28551]
[1780415068148,65.42,67205.04,62.4,0.01069,1e-05,1.28708]
[1780415073183,65.35,67199.65,62.4,0.01055,1e-05,1.27225]
[1780415077212,65.34,67183.25,62.4,0.01039,1e-05,1.25537]
[1780415081240,65.34,67170.62,62.4,0.01027,1e-05,1.2425]
[1780415086275,65.33,67180.75,62.4,0.01036,1e-05,1.25209]
[1780415091311,65.33,67167.21,62.4,0.01023,1e-05,1.23825]
[1780415096350,65.33,67157.08,62.4,0.01014,1e-05,1.22801]
[1780415101303,65.32,67163.43,62.4,0.01019,1e-05,1.23399]
[1780415101530,65.32,67163.43,62.4,0.01019,1e-05,1.23399]
[1780415103893,65.32,67168.23,62.4,0.01024,1e-05,1.23856]
[1780415104566,65.32,67164.78,62.4,0.01021,1e-05,1.2351]
[1780415104578,65.32,67164.78,62.4,0.01021,1e-05,1.2351]
[1780415104630,65.32,67164.78,62.4,0.01021,1e-05,1.2351]
[1780415104660,65.32,67166.55,62.4,0.01022,1e-05,1.23677]
[1780415105643,65.32,67166.55,62.4,0.01022,1e-05,1.23677]
[1780415106048,65.32,67166.55,62.4,0.01022,1e-05,1.23677]
[1780415105657,65.33,67175.05,62.4,0.0103,1e-05,1.24548]
[1780415106361,65.33,67175.05,62.4,0.0103,1e-05,1.24548]
[1780415107612,65.32,67183.48,62.4,0.01038,1e-05,1.25374]
[1780415109424,65.32,67184.12,62.4,0.01038,1e-05,1.25417]
[1780415109628,65.32,67184.12,62.4,0.01038,1e-05,1.25417]
[1780415110466,65.31,67198.2,62.4,0.0105,1e-05,1.26703]
[1780415113229,65.29,67197.81,62.4,0.01048,1e-05,1.26414]
[1780415113645,65.29,67197.81,62.4,0.01048,1e-05,1.26414]
[1780415116202,65.26,67194.47,62.4,0.01041,1e-05,1.25752]
[1780415116663,65.26,67194.47,62.4,0.01041,1e-05,1.25752]
[1780415119344,65.24,67201.3,62.4,0.01046,1e-05,1.26306]
[1780415119676,65.24,67201.3,62.4,0.01046,1e-05,1.26306]
[1780415125574,65.24,67223.04,62.4,0.01066,1e-05,1.28404]
[1780415130609,65.23,67219.43,62.4,0.01062,1e-05,1.2796]
[1780415133630,65.22,67238.76,62.4,0.01078,1e-05,1.29709]
[1780415134652,65.22,67251.59,62.4,0.01091,1e-05,1.31008]
[1780415139019,65.22,67255.33,62.4,0.01094,1e-05,1.31333]
[1780415140364,65.21,67264.89,62.4,0.01103,1e-05,1.32281]
[1780415144708,65.2,67250.26,62.4,0.01087,1e-05,1.30662]
[1780415145145,65.2,67250.26,62.4,0.01087,1e-05,1.30662]
[1780415145379,65.2,67250.26,62.4,0.01087,1e-05,1.30662]
[1780415147410,65.2,67255.24,62.4,0.01092,1e-05,1.31136]
[1780415147510,65.2,67255.24,62.4,0.01092,1e-05,1.31136]
[1780415150095,65.19,67270.02,62.4,0.01106,1e-05,1.32607]
[1780415150456,65.19,67270.02,62.4,0.01106,1e-05,1.32607]
[1780415150554,65.19,67270.02,62.4,0.01106,1e-05,1.32607]
[1780415155785,65.18,67282.65,62.4,0.01117,1e-05,1.33782]
[1780415157832,65.18,67286.85,62.4,0.0112,1e-05,1.34198]
[1780415158791,65.18,67290.97,62.4,0.01124,1e-05,1.34605]
[1780415161477,65.12,67298.13,62.4,0.01126,1e-05,1.34793]
[1780415163054,65.1,67295.72,62.4,0.01121,1e-05,1.34274]
[1780415166873,65.07,67292.22,62.4,0.01114,1e-05,1.33581]
[1780415168221,65.05,67297.15,62.4,0.01117,1e-05,1.33829]
[1780415168958,65.05,67297.15,62.4,0.01117,1e-05,1.33829]
[1780415169223,65.02,67289.27,62.4,0.01107,1e-05,1.32759]
[1780415173652,65.0,67300.89,62.4,0.01115,1e-05,1.33679]
[1780415174252,64.97,67301.06,62.4,0.01113,1e-05,1.33456]
[1780415174945,64.95,67316.19,62.4,0.01126,1e-05,1.34813]
[1780415175329,64.95,67316.19,62.4,0.01126,1e-05,1.34813]
[1780415175596,64.95,67316.19,62.4,0.01126,1e-05,1.34813]
[1780415176135,64.93,67330.41,62.4,0.01138,1e-05,1.36062]
[1780415178067,64.9,67334.33,62.4,0.01139,1e-05,1.36197]
[1780415178577,64.88,67323.05,62.4,0.01125,1e-05,1.34715]
[1780415181002,64.81,67303.2,62.4,0.01098,1e-05,1.31911]
[1780415181563,64.81,67303.2,62.4,0.01098,1e-05,1.31911]
[1780415181742,64.81,67303.2,62.4,0.01098,1e-05,1.31911]
[1780415186013,64.74,67312.58,62.4,0.011,1e-05,1.3206]
[1780415187507,64.7,67326.28,62.4,0.01109,1e-05,1.3309]
[1780415189615,64.66,67340.82,62.4,0.01119,1e-05,1.34195]
[1780415191194,64.64,67347.35,62.4,0.01124,1e-05,1.3466]
[1780415192451,64.63,67364.54,62.4,0.01139,1e-05,1.36268]
[1780415193892,64.63,67372.43,62.4,0.01147,1e-05,1.37088]
[1780415195296,64.63,67368.03,62.4,0.01142,1e-05,1.36587]
[1780415196958,64.62,67364.24,62.4,0.01138,1e-05,1.36122]
[1780415199973,64.62,67359.38,62.4,0.01132,1e-05,1.35521]
[1780415200059,64.62,67359.38,62.4,0.01132,1e-05,1.35521]
[1780415203986,64.59,67342.89,62.4,0.01112,1e-05,1.33442]
[1780415204074,64.59,67342.89,62.4,0.01112,1e-05,1.33442]
[1780415207151,64.53,67338.25,62.4,0.01102,1e-05,1.32321]
[1780415207200,64.53,67338.25,62.4,0.01102,1e-05,1.32321]
[1780415209646,64.49,67335.26,62.4,0.01095,1e-05,1.31606]
[1780415210208,64.49,67335.26,62.4,0.01095,1e-05,1.31606]
[1780415215272,64.42,67335.78,62.4,0.01088,1e-05,1.30872]
[1780415220307,64.41,67333.46,62.4,0.01085,1e-05,1.30542]
[1780415223787,64.39,67341.33,62.4,0.01091,1e-05,1.31147]
[1780415223954,64.39,67341.33,62.4,0.01091,1e-05,1.31147]
[1780415224845,64.39,67326.47,62.4,0.01076,1e-05,1.29589]
[1780415224970,64.39,67326.47,62.4,0.01076,1e-05,1.29589]
[1780415225074,64.39,67312.71,62.4,0.01063,1e-05,1.28173]
[1780415229916,64.39,67315.97,62.4,0.01065,1e-05,1.28455]
[1780415229987,64.39,67315.97,62.4,0.01065,1e-05,1.28455]
[1780415230926,64.38,67312.9,62.4,0.01062,1e-05,1.28114]
[1780415230991,64.38,67312.9,62.4,0.01062,1e-05,1.28114]
[1780415235016,64.38,67295.23,62.4,0.01045,1e-05,1.26285]
[1780415235095,64.38,67295.23,62.4,0.01045,1e-05,1.26285]
[1780415235651,64.38,67292.91,62.4,0.01043,1e-05,1.26033]
[1780415236436,64.38,67273.99,62.4,0.01025,1e-05,1.24124]
[1780415237573,64.38,67273.99,62.4,0.01025,1e-05,1.24124]
[1780415237670,64.38,67273.99,62.4,0.01025,1e-05,1.24124]
[1780415239085,64.38,67260.2,62.4,0.01012,1e-05,1.22742]
[1780415240491,64.38,67251.13,62.4,0.01004,1e-05,1.21846]
[1780415240686,64.38,67251.13,62.4,0.01004,1e-05,1.21846]
[1780415242264,64.38,67245.84,62.4,0.00999,1e-05,1.21326]
[1780415242701,64.38,67241.45,62.4,0.00995,1e-05,1.20896]
[1780415243338,64.38,67251.7,62.4,0.01004,1e-05,1.21903]
[1780415244758,64.38,67254.04,62.4,0.01006,1e-05,1.22132]
[1780415246602,64.38,67244.53,62.4,0.00998,1e-05,1.21195]
[1780415246808,64.38,67244.53,62.4,0.00998,1e-05,1.21195]
[1780415247219,64.38,67228.37,62.4,0.00983,1e-05,1.1962]
[1780415247862,64.38,67215.91,62.4,0.00972,1e-05,1.18417]
[1780415249829,64.38,67208.51,62.4,0.00966,1e-05,1.17708]
[1780415250001,64.38,67208.51,62.4,0.00966,1e-05,1.17708]
[1780415251927,64.38,67194.67,62.4,0.00953,1e-05,1.16399]
[1780415256588,64.39,67174.94,62.4,0.00936,1e-05,1.1445]
[1780415262272,64.39,67176.93,62.4,0.00938,1e-05,1.14686]
[1780415265655,64.4,67198.37,62.4,0.00957,1e-05,1.16767]
[1780415270692,64.4,67197.11,62.4,0.00956,1e-05,1.16685]
[1780415273711,64.4,67209.81,62.4,0.00968,1e-05,1.17921]
[1780415278752,64.41,67209.16,62.4,0.00967,1e-05,1.1789]
[1780415281773,64.41,67224.77,62.4,0.00981,1e-05,1.19409]
[1780415286808,64.41,67223.55,62.4,0.00981,1e-05,1.19308]
[1780415291847,64.41,67221.78,62.4,0.00979,1e-05,1.19156]
[1780415296882,64.41,67208.68,62.4,0.00968,1e-05,1.17918]
[1780415301941,64.42,67194.85,62.4,0.00956,1e-05,1.16632]
[1780415303955,64.42,67176.45,62.4,0.0094,1e-05,1.1491]
[1780415308990,64.42,67188.41,62.4,0.00951,1e-05,1.1609]
[1780415309830,64.42,67188.41,62.4,0.00951,1e-05,1.1609]
[1780415310321,64.42,67188.41,62.4,0.00951,1e-05,1.1609]
[1780415319069,64.43,67178.0,62.4,0.00942,1e-05,1.1505]
[1780415323098,64.44,67158.94,62.4,0.00926,1e-05,1.13314]
[1780415325113,64.44,67140.0,62.4,0.0091,1e-05,1.11594]
[1780415327129,64.44,67125.78,62.4,0.00898,1e-05,1.10329]
[1780415332164,64.45,67122.21,62.4,0.00896,1e-05,1.10119]
[1780415333198,64.45,67122.21,62.4,0.00896,1e-05,1.10119]
[1780415333843,64.45,67118.69,62.4,0.00894,1e-05,1.098]
[1780415334192,64.46,67101.89,62.4,0.0088,1e-05,1.08309]
[1780415334634,64.46,67101.89,62.4,0.0088,1e-05,1.08309]
[1780415334743,64.46,67101.89,62.4,0.0088,1e-05,1.08309]
[1780415335196,64.46,67103.05,62.4,0.00881,1e-05,1.0847]
[1780415336685,64.47,67103.68,62.4,0.00882,1e-05,1.08569]
[1780415337462,64.47,67104.68,62.4,0.00883,1e-05,1.0868]
[1780415338085,64.47,67104.68,62.4,0.00883,1e-05,1.0868]
[1780415338403,64.47,67104.68,62.4,0.00883,1e-05,1.0868]
[1780415339855,64.47,67120.85,62.4,0.00897,1e-05,1.10178]
[1780415340378,64.47,67120.85,62.4,0.00897,1e-05,1.10178]
[1780415340615,64.47,67125.42,62.4,0.00901,1e-05,1.10611]
[1780415341013,64.47,67125.42,62.4,0.00901,1e-05,1.10611]
[1780415342840,64.48,67133.66,62.4,0.00908,1e-05,1.11397]
[1780415343579,64.48,67128.93,62.4,0.00904,1e-05,1.10965]
[1780415346048,64.48,67138.75,62.4,0.00913,1e-05,1.11913]
[1780415346643,64.48,67137.56,62.4,0.00912,1e-05,1.1182]
[1780415349001,64.49,67134.79,62.4,0.0091,1e-05,1.11598]
[1780415349607,64.49,67127.88,62.4,0.00904,1e-05,1.10983]
[1780415355340,64.5,67117.43,62.4,0.00897,1e-05,1.10123]
[1780415358361,64.51,67104.29,62.4,0.00886,1e-05,1.09013]
[1780415363525,64.52,67103.63,62.4,0.00887,1e-05,1.09054]
[1780415367553,64.53,67083.69,62.4,0.00871,1e-05,1.07357]
[1780415372598,64.63,67077.98,62.4,0.00875,1e-05,1.07658]
[1780415376998,64.66,67065.57,62.4,0.00867,1e-05,1.06857]
[1780415382683,64.69,67060.15,62.4,0.00866,1e-05,1.06729]
[1780415386129,64.74,67052.44,62.4,0.00864,1e-05,1.06517]
[1780415392089,64.82,67047.54,62.4,0.00868,1e-05,1.06868]
[1780415392284,64.82,67047.54,62.4,0.00868,1e-05,1.06868]
[1780415397403,64.84,67063.29,62.4,0.00881,1e-05,1.08371]
[1780415401523,64.84,67063.63,62.4,0.00882,1e-05,1.08484]
[1780415406853,64.86,67072.73,62.4,0.00891,1e-05,1.09434]
[1780415410777,64.86,67072.77,62.4,0.00892,1e-05,1.09491]
[1780415410795,64.86,67072.77,62.4,0.00892,1e-05,1.09491]
[1780415410900,64.86,67072.77,62.4,0.00892,1e-05,1.09491]
[1780415411230,64.87,67071.88,62.4,0.00891,1e-05,1.0943]
[1780415412251,64.87,67071.88,62.4,0.00891,1e-05,1.0943]
[1780415412321,64.87,67071.88,62.4,0.00891,1e-05,1.0943]
[1780415412352,64.87,67072.22,62.4,0.00891,1e-05,1.0946]
[1780415414035,64.87,67072.39,62.4,0.00891,1e-05,1.09476]
[1780415414458,64.87,67072.39,62.4,0.00891,1e-05,1.09476]
[1780415415919,64.87,67061.39,62.4,0.00883,1e-05,1.08549]
[1780415416347,64.87,67061.39,62.4,0.00883,1e-05,1.08549]
[1780415416380,64.88,67049.63,62.4,0.00874,1e-05,1.07563]
[1780415417939,64.94,67036.44,62.4,0.00869,1e-05,1.06966]
[1780415418859,64.94,67036.44,62.4,0.00869,1e-05,1.06966]
[1780415418886,64.94,67036.44,62.4,0.00869,1e-05,1.06966]
[1780415421031,65.06,67036.45,62.4,0.00879,1e-05,1.08097]
[1780415426155,65.29,67040.66,62.4,0.00904,1e-05,1.1075]
[1780415426247,65.29,67040.66,62.4,0.00904,1e-05,1.1075]
[1780415429042,65.36,67037.3,62.4,0.00907,1e-05,1.11086]
[1780415430681,65.47,67025.23,62.4,0.00907,1e-05,1.1104]
[1780415430802,65.47,67025.23,62.4,0.00907,1e-05,1.1104]
[1780415433012,65.52,67023.66,62.4,0.00909,1e-05,1.11273]
[1780415433068,65.52,67023.66,62.4,0.00909,1e-05,1.11273]
[1780415433975,65.53,67027.45,62.4,0.00913,1e-05,1.11686]
[1780415434079,65.53,67027.45,62.4,0.00913,1e-05,1.11686]
[1780415439003,65.56,67028.33,62.4,0.00916,1e-05,1.1202]
[1780415444429,65.58,67030.34,62.4,0.0092,1e-05,1.12454]
[1780415444657,65.58,67030.34,62.4,0.0092,1e-05,1.12454]
[1780415444881,65.59,67029.65,62.4,0.0092,1e-05,1.12491]
[1780415445263,65.59,67048.82,62.4,0.00937,1e-05,1.14242]
[1780415445834,65.59,67048.82,62.4,0.00937,1e-05,1.14242]
[1780415445845,65.59,67048.82,62.4,0.00937,1e-05,1.14242]
[1780415446164,65.64,67057.71,62.4,0.00949,1e-05,1.15564]
[1780415447171,65.64,67045.77,62.4,0.00939,1e-05,1.14462]
[1780415448722,65.64,67046.51,62.4,0.00939,1e-05,1.1453]
[1780415450496,65.64,67044.15,62.4,0.00937,1e-05,1.14314]
[1780415450733,65.65,67043.73,62.4,0.00938,1e-05,1.14369]
[1780415454809,65.67,67045.09,62.4,0.0094,1e-05,1.14636]
[1780415454856,65.67,67045.09,62.4,0.0094,1e-05,1.14636]
[1780415457029,65.68,67044.08,62.4,0.0094,1e-05,1.14636]
[1780415457319,65.68,67044.08,62.4,0.0094,1e-05,1.14636]
[1780415457363,65.68,67045.26,62.4,0.00942,1e-05,1.14791]
[1780415457869,65.68,67045.26,62.4,0.00942,1e-05,1.14791]
[1780415457924,65.68,67045.26,62.4,0.00942,1e-05,1.14791]
[1780415458250,65.69,67046.12,62.4,0.00943,1e-05,1.14916]
[1780415460877,65.69,67042.31,62.4,0.0094,1e-05,1.1458]
[1780415460979,65.69,67042.31,62.4,0.0094,1e-05,1.1458]
[1780415463029,65.69,67053.25,62.4,0.00949,1e-05,1.15606]
[1780415463512,65.69,67053.25,62.4,0.00949,1e-05,1.15606]
[1780415463574,65.69,67067.12,62.4,0.00961,1e-05,1.16905]
[1780415464020,65.69,67067.12,62.4,0.00961,1e-05,1.16905]
[1780415465551,65.69,67072.66,62.4,0.00966,1e-05,1.17433]
[1780415466698,65.69,67075.16,62.4,0.00968,1e-05,1.1767]
[1780415467055,65.69,67075.16,62.4,0.00968,1e-05,1.1767]
[1780415467115,65.69,67075.16,62.4,0.00968,1e-05,1.1767]
[1780415472355,65.69,67079.35,62.4,0.00972,1e-05,1.18075]
[1780415476387,65.69,67059.97,62.4,0.00955,1e-05,1.16266]
[1780415481422,65.7,67066.98,62.4,0.00962,1e-05,1.16943]
[1780415486457,65.7,67066.17,62.4,0.00961,1e-05,1.16884]
[1780415491492,65.7,67074.91,62.4,0.00967,1e-05,1.17558]
[1780415496534,65.7,67089.38,62.4,0.0098,1e-05,1.18932]
[1780415498202,65.7,67088.97,62.4,0.0098,1e-05,1.18893]
[1780415502588,65.7,67074.27,62.4,0.00967,1e-05,1.17505]
[1780415507621,65.7,67088.09,62.4,0.00979,1e-05,1.18818]
[1780415512656,65.7,67089.3,62.4,0.0098,1e-05,1.18933]
[1780415517691,65.7,67086.31,62.4,0.00978,1e-05,1.18651]
[1780415522726,65.7,67070.06,62.4,0.00963,1e-05,1.17125]
[1780415527762,65.7,67057.7,62.4,0.00953,1e-05,1.15992]
[1780415532797,65.71,67050.89,62.4,0.00947,1e-05,1.1539]
[1780415536868,65.71,67049.9,62.4,0.00947,1e-05,1.15323]
[1780415536960,65.71,67066.95,62.4,0.00961,1e-05,1.16909]
[1780415539532,65.71,67070.6,62.4,0.00965,1e-05,1.17254]
[1780415541863,65.71,67083.16,62.4,0.00976,1e-05,1.18443]
[1780415546902,65.71,67084.08,62.4,0.00977,1e-05,1.18533]
[1780415551937,65.71,67078.37,62.4,0.0097,1e-05,1.17838]
[1780415556976,65.71,67086.48,62.4,0.00977,1e-05,1.18611]
[1780415557823,65.71,67086.48,62.4,0.00977,1e-05,1.18611]
[1780415559195,65.71,67089.96,62.4,0.0098,1e-05,1.18941]
[1780415565029,65.71,67082.55,62.4,0.00974,1e-05,1.18247]
[1780415570272,65.71,67087.1,62.4,0.00978,1e-05,1.18687]
[1780415575205,65.71,67098.94,62.4,0.00989,1e-05,1.19806]
[1780415581141,65.71,67094.67,62.4,0.00985,1e-05,1.1939]
[1780415581981,65.71,67094.67,62.4,0.00985,1e-05,1.1939]
[1780415583689,65.71,67097.4,62.4,0.00987,1e-05,1.19649]
[1780415588815,65.71,67087.76,62.4,0.00979,1e-05,1.1873]
[1780415593126,65.71,67079.86,62.4,0.00972,1e-05,1.17992]
[1780415593577,65.71,67079.86,62.4,0.00972,1e-05,1.17992]
[1780415598197,65.71,67091.83,62.4,0.00982,1e-05,1.19128]
[1780415599227,65.71,67097.42,62.4,0.00987,1e-05,1.19659]
[1780415604307,65.71,67089.21,62.4,0.0098,1e-05,1.18877]
[1780415609342,65.71,67081.39,62.4,0.00973,1e-05,1.18145]
[1780415614377,65.71,67080.09,62.4,0.00971,1e-05,1.1787]
[1780415620422,65.71,67081.91,62.4,0.00972,1e-05,1.18054]
[1780415625461,65.72,67068.92,62.4,0.00961,1e-05,1.16844]
[1780415627474,65.72,67056.71,62.4,0.00951,1e-05,1.15714]
[1780415632509,65.72,67057.85,62.4,0.00952,1e-05,1.15845]
[1780415634075,65.72,67053.0,62.4,0.00948,1e-05,1.154]
[1780415634373,65.72,67053.0,62.4,0.00948,1e-05,1.154]
[1780415634523,65.72,67038.47,62.4,0.00936,1e-05,1.14067]
[1780415636742,65.72,67026.08,62.4,0.00926,1e-05,1.12961]
[1780415639373,65.72,67030.33,62.4,0.00929,1e-05,1.13369]
[1780415639444,65.72,67030.33,62.4,0.00929,1e-05,1.13369]
[1780415642580,65.76,67015.88,62.4,0.0092,1e-05,1.124]
[1780415643497,65.76,67015.88,62.4,0.0092,1e-05,1.124]
[1780415643563,65.76,67015.88,62.4,0.0092,1e-05,1.124]
[1780415646643,65.79,67009.74,62.4,0.00919,1e-05,1.12185]
[1780415646733,65.79,67009.74,62.4,0.00919,1e-05,1.12185]
[1780415652650,65.83,67020.64,62.4,0.00931,1e-05,1.13556]
[1780415657685,65.84,67032.94,62.4,0.00942,1e-05,1.14727]
[1780415662720,65.84,67037.93,62.4,0.00947,1e-05,1.15221]
[1780415667757,65.85,67039.2,62.4,0.00948,1e-05,1.15423]
[1780415672792,65.86,67038.65,62.4,0.00947,1e-05,1.15294]
[1780415677827,65.86,67038.99,62.4,0.00948,1e-05,1.15356]
[1780415682862,65.87,67028.31,62.4,0.00939,1e-05,1.14409]
[1780415687897,65.87,67035.18,62.4,0.00945,1e-05,1.1508]
[1780415691927,65.87,67049.46,62.4,0.00958,1e-05,1.16426]
[1780415696960,65.88,67055.49,62.4,0.00964,1e-05,1.17061]
[1780415702001,65.89,67055.16,62.4,0.00964,1e-05,1.17121]
[1780415707033,65.9,67051.48,62.4,0.00963,1e-05,1.16918]
[1780415712385,65.91,67056.7,62.4,0.00968,1e-05,1.17476]
[1780415715532,65.92,67057.77,62.4,0.00969,1e-05,1.17631]
[1780415715540,65.92,67057.77,62.4,0.00969,1e-05,1.17631]
[1780415715598,65.92,67058.02,62.4,0.0097,1e-05,1.17671]
[1780415716266,65.92,67058.02,62.4,0.0097,1e-05,1.17671]
[1780415716270,65.92,67058.02,62.4,0.0097,1e-05,1.17671]
[1780415716364,65.92,67058.11,62.4,0.0097,1e-05,1.17695]
[1780415722153,65.92,67057.59,62.4,0.0097,1e-05,1.1767]
[1780415727189,65.92,67055.74,62.4,0.00968,1e-05,1.17505]
[1780415732223,65.92,67062.96,62.4,0.00973,1e-05,1.18029]
[1780415737258,65.92,67066.39,62.4,0.00976,1e-05,1.18367]
[1780415742293,65.92,67073.73,62.4,0.00982,1e-05,1.19048]
[1780415743060,65.92,67073.73,62.4,0.00982,1e-05,1.19048]
[1780415745645,65.92,67078.47,62.4,0.00986,1e-05,1.19473]
[1780415745888,65.92,67078.47,62.4,0.00986,1e-05,1.19473]
[1780415748483,65.92,67080.91,62.4,0.00989,1e-05,1.19698]
[1780415748708,65.92,67080.91,62.4,0.00989,1e-05,1.19698]
[1780415748902,65.92,67080.91,62.4,0.00989,1e-05,1.19698]
[1780415751356,65.91,67093.02,62.4,0.00998,1e-05,1.20766]
[1780415753232,65.91,67095.54,62.4,0.01001,1e-05,1.20999]
[1780415753923,65.91,67095.54,62.4,0.01001,1e-05,1.20999]
[1780415758292,65.91,67108.42,62.4,0.01012,1e-05,1.2221]
[1780415758416,65.91,67108.42,62.4,0.01012,1e-05,1.2221]
[1780415760656,65.91,67121.92,62.4,0.01024,1e-05,1.23505]
[1780415761461,65.91,67121.92,62.4,0.01024,1e-05,1.23505]
[1780415762739,65.89,67149.64,62.4,0.01048,1e-05,1.26074]
[1780415763135,65.89,67149.64,62.4,0.01048,1e-05,1.26074]
[1780415766048,65.88,67155.7,62.4,0.01052,1e-05,1.26523]
[1780415766228,65.85,67157.55,62.4,0.01051,1e-05,1.26421]
[1780415766606,65.85,67157.55,62.4,0.01051,1e-05,1.26421]
[1780415767603,65.83,67182.22,62.4,0.01073,1e-05,1.28732]
[1780415768285,65.83,67182.22,62.4,0.01073,1e-05,1.28732]
[1780415768737,65.83,67182.22,62.4,0.01073,1e-05,1.28732]
[1780415769306,65.8,67189.24,62.4,0.01076,1e-05,1.29068]
[1780415772388,65.76,67188.2,62.4,0.01071,1e-05,1.28576]
[1780415772502,65.76,67188.2,62.4,0.01071,1e-05,1.28576]
[1780415773897,65.74,67183.87,62.4,0.01065,1e-05,1.27963]
[1780415774513,65.71,67183.62,62.4,0.01062,1e-05,1.27611]
[1780415778162,65.66,67179.19,62.4,0.01052,1e-05,1.26572]
[1780415778532,65.66,67179.19,62.4,0.01052,1e-05,1.26572]
[1780415784597,65.59,67165.86,62.4,0.01033,1e-05,1.24559]
[1780415787618,65.57,67150.12,62.4,0.01017,1e-05,1.22816]
[1780415788874,65.57,67150.12,62.4,0.01017,1e-05,1.22816]
[1780415790639,65.57,67162.05,62.4,0.01028,1e-05,1.23962]
[1780415795674,65.56,67176.54,62.4,0.01039,1e-05,1.25181]
[1780415800709,65.51,67185.36,62.4,0.01042,1e-05,1.25505]
[1780415805744,65.46,67187.46,62.4,0.01039,1e-05,1.25167]
[1780415810779,65.42,67174.98,62.4,0.01023,1e-05,1.23503]
[1780415815814,65.41,67170.72,62.4,0.01019,1e-05,1.23051]
[1780415821167,65.41,67175.46,62.4,0.01023,1e-05,1.23495]
[1780415827899,65.39,67204.04,62.4,0.01047,1e-05,1.26046]
[1780415832934,65.33,67211.71,62.4,0.01048,1e-05,1.26204]
[1780415835961,65.31,67186.27,62.4,0.01022,1e-05,1.23449]
[1780415840997,65.3,67198.37,62.4,0.01033,1e-05,1.24606]
[1780415846092,65.3,67196.29,62.4,0.01031,1e-05,1.24366]
[1780415852078,65.26,67200.98,62.4,0.01031,1e-05,1.2431]
[1780415857113,65.26,67195.37,62.4,0.01025,1e-05,1.23713]
[1780415860134,65.26,67173.09,62.4,0.01005,1e-05,1.21514]
[1780415865169,65.26,67179.18,62.4,0.0101,1e-05,1.2209]
[1780415870207,65.25,67187.38,62.4,0.01017,1e-05,1.22865]
[1780415875242,65.25,67187.49,62.4,0.01017,1e-05,1.22847]
[1780415880715,65.25,67198.35,62.4,0.01027,1e-05,1.23891]
[1780415889356,65.24,67186.52,62.4,0.01015,1e-05,1.22662]
[1780415891369,65.24,67199.68,62.4,0.01027,1e-05,1.23944]
[1780415896409,65.24,67210.86,62.4,0.01037,1e-05,1.25008]
[1780415901444,65.23,67200.53,62.4,0.01027,1e-05,1.23943]
[1780415903458,65.23,67213.05,62.4,0.01039,1e-05,1.25167]
[1780415906479,65.23,67199.09,62.4,0.01025,1e-05,1.23757]
[1780415911514,65.23,67197.08,62.4,0.01022,1e-05,1.23357]
[1780415916632,65.22,67199.97,62.4,0.01024,1e-05,1.23614]
[1780415921586,65.22,67178.45,62.4,0.01004,1e-05,1.21468]
[1780415925255,65.22,67164.94,62.4,0.00992,1e-05,1.20154]
[1780415929680,65.22,67182.14,62.4,0.01008,1e-05,1.21815]
[1780415933465,65.22,67176.44,62.4,0.01002,1e-05,1.21252]
[1780415933597,65.22,67176.44,62.4,0.01002,1e-05,1.21252]
[1780415938384,65.22,67192.51,62.4,0.01017,1e-05,1.22801]
[1780415943556,65.21,67195.23,62.4,0.01019,1e-05,1.23036]
[1780415943601,65.21,67195.23,62.4,0.01019,1e-05,1.23036]
[1780415943713,65.21,67195.23,62.4,0.01019,1e-05,1.23036]
[1780415952849,65.21,67200.99,62.4,0.01024,1e-05,1.23541]
[1780415954809,65.21,67203.13,62.4,0.01025,1e-05,1.23745]
[1780415954820,65.21,67203.13,62.4,0.01025,1e-05,1.23745]
[1780415954864,65.21,67201.87,62.4,0.01024,1e-05,1.23614]
[1780415956926,65.2,67202.68,62.4,0.01025,1e-05,1.23686]
[1780415956928,65.2,67202.68,62.4,0.01025,1e-05,1.23686]
[1780415957007,65.2,67202.65,62.4,0.01025,1e-05,1.23683]
[1780415962925,65.2,67209.57,62.4,0.01031,1e-05,1.24329]
[1780415967960,65.2,67201.83,62.4,0.01023,1e-05,1.23518]
[1780415972995,65.19,67204.52,62.4,0.01024,1e-05,1.23588]
[1780415978031,65.19,67201.36,62.4,0.01021,1e-05,1.23235]
[1780415983067,65.19,67199.03,62.4,0.01018,1e-05,1.22975]
[1780415988102,65.18,67198.7,62.4,0.01018,1e-05,1.22912]
[1780415993137,65.18,67197.82,62.4,0.01017,1e-05,1.22797]
[1780415998172,65.18,67192.85,62.4,0.01012,1e-05,1.22281]
[1780416003207,65.18,67176.87,62.4,0.00997,1e-05,1.20704]
[1780416008247,65.18,67175.87,62.4,0.00996,1e-05,1.20602]
[1780416013286,65.17,67175.89,62.4,0.00996,1e-05,1.2059]
[1780416018318,65.17,67183.03,62.4,0.01003,1e-05,1.21268]
[1780416022352,65.17,67170.61,62.4,0.00991,1e-05,1.20053]
[1780416027383,65.17,67175.03,62.4,0.00995,1e-05,1.20476]
[1780416032419,65.17,67164.73,62.4,0.00985,1e-05,1.19315]
[1780416037454,65.17,67151.57,62.4,0.00973,1e-05,1.18065]
[1780416042491,65.17,67155.38,62.4,0.00977,1e-05,1.18443]
[1780416044505,65.17,67168.79,62.4,0.00988,1e-05,1.19729]
[1780416046521,65.17,67182.61,62.4,0.01001,1e-05,1.21061]
[1780416051557,65.17,67189.18,62.4,0.01007,1e-05,1.21683]
[1780416056907,65.17,67186.87,62.4,0.01004,1e-05,1.21445]
[1780416060759,65.17,67184.73,62.4,0.01002,1e-05,1.21225]
[1780416061203,65.17,67184.73,62.4,0.01002,1e-05,1.21225]
[1780416062226,65.2,67184.92,62.4,0.01006,1e-05,1.21582]
[1780416065085,65.19,67177.7,62.4,0.00999,1e-05,1.20808]
[1780416065261,65.19,67177.7,62.4,0.00999,1e-05,1.20808]
[1780416065346,65.19,67166.25,62.4,0.00988,1e-05,1.19702]
[1780416065662,65.19,67154.11,62.4,0.00978,1e-05,1.1854]
[1780416067251,65.19,67154.11,62.4,0.00978,1e-05,1.1854]
[1780416067342,65.19,67154.11,62.4,0.00978,1e-05,1.1854]
[1780416067545,65.19,67154.11,62.4,0.00978,1e-05,1.1854]
[1780416067574,65.2,67141.12,62.4,0.00967,1e-05,1.17391]
[1780416068121,65.2,67141.12,62.4,0.00967,1e-05,1.17391]
[1780416068249,65.2,67141.12,62.4,0.00967,1e-05,1.17391]
[1780416068322,65.21,67125.12,62.4,0.00953,1e-05,1.15931]
[1780416073717,65.21,67134.91,62.4,0.00962,1e-05,1.16881]
[1780416079425,65.21,67131.81,62.4,0.0096,1e-05,1.16609]
[1780416083996,65.21,67142.37,62.4,0.00969,1e-05,1.1763]
[1780416084797,65.21,67163.91,62.4,0.00988,1e-05,1.1969]
[1780416085791,65.21,67163.91,62.4,0.00988,1e-05,1.1969]
[1780416087709,65.21,67153.66,62.4,0.00979,1e-05,1.18708]
[1780416088571,65.21,67153.66,62.4,0.00979,1e-05,1.18708]
[1780416094204,65.22,67153.77,62.4,0.00978,1e-05,1.18562]
[1780416094868,65.22,67136.23,62.4,0.00963,1e-05,1.16903]
[1780416099903,65.22,67133.65,62.4,0.00961,1e-05,1.16685]
[1780416104941,65.22,67121.76,62.4,0.00951,1e-05,1.15598]
[1780416110057,65.22,67129.19,62.4,0.00957,1e-05,1.16318]
[1780416112684,65.23,67142.56,62.4,0.00969,1e-05,1.17622]
[1780416117242,65.23,67134.49,62.4,0.00962,1e-05,1.16875]
[1780416119220,65.23,67145.31,62.4,0.00972,1e-05,1.17908]
[1780416122096,65.23,67136.25,62.4,0.00964,1e-05,1.1706]
[1780416124263,65.23,67145.64,62.4,0.00972,1e-05,1.17957]
[1780416127099,65.23,67125.23,62.4,0.00955,1e-05,1.16047]
[1780416132138,65.24,67128.42,62.4,0.00958,1e-05,1.16376]
[1780416137173,65.24,67133.46,62.4,0.00962,1e-05,1.16876]
[1780416140230,65.24,67136.49,62.4,0.00965,1e-05,1.17171]
[1780416142707,65.24,67153.68,62.4,0.0098,1e-05,1.18815]
[1780416145393,65.24,67159.98,62.4,0.00986,1e-05,1.19421]
[1780416148771,65.24,67166.86,62.4,0.00992,1e-05,1.20083]
[1780416154300,65.24,67180.83,62.4,0.01003,1e-05,1.21269]
[1780416154853,65.24,67180.83,62.4,0.01003,1e-05,1.21269]
[1780416154963,65.24,67180.83,62.4,0.01003,1e-05,1.21269]
[1780416159677,65.24,67194.36,62.4,0.01015,1e-05,1.22568]
[1780416159898,65.24,67194.36,62.4,0.01015,1e-05,1.22568]
[1780416161055,65.24,67198.12,62.4,0.01019,1e-05,1.22937]
[1780416166008,65.24,67211.03,62.4,0.0103,1e-05,1.2417]
[1780416171612,65.23,67220.54,62.4,0.01039,1e-05,1.2507]
[1780416172767,65.23,67235.45,62.4,0.01053,1e-05,1.26539]
[1780416174754,65.23,67222.15,62.4,0.0104,1e-05,1.25185]
[1780416180490,65.22,67219.34,62.4,0.01037,1e-05,1.24848]
[1780416184519,65.22,67232.27,62.4,0.01048,1e-05,1.26095]
[1780416186533,65.22,67247.11,62.4,0.01062,1e-05,1.27564]
[1780416189553,65.21,67233.33,62.4,0.01049,1e-05,1.26136]
[1780416194648,65.21,67234.39,62.4,0.01049,1e-05,1.26194]
[1780416200896,65.2,67248.02,62.4,0.01061,1e-05,1.27484]
[1780416204663,65.18,67223.19,62.4,0.01036,1e-05,1.24818]
[1780416208712,65.18,67201.48,62.4,0.01016,1e-05,1.22643]
[1780416210736,65.18,67185.9,62.4,0.01002,1e-05,1.21114]
[1780416215368,65.17,67203.0,62.4,0.01015,1e-05,1.22534]
[1780416220806,65.16,67202.13,62.4,0.01013,1e-05,1.22341]
[1780416226604,65.16,67201.31,62.4,0.01012,1e-05,1.22242]
[1780416227860,65.16,67220.4,62.4,0.0103,1e-05,1.24104]
[1780416232895,65.15,67224.53,62.4,0.01033,1e-05,1.24476]
[1780416237930,65.15,67223.48,62.4,0.01032,1e-05,1.24331]
[1780416242293,65.15,67236.59,62.4,0.01044,1e-05,1.25603]
[1780416243994,65.13,67251.67,62.4,0.01057,1e-05,1.26984]
[1780416249030,65.08,67250.97,62.4,0.0105,1e-05,1.26309]
[1780416251744,65.04,67267.26,62.4,0.01062,1e-05,1.27571]
[1780416257087,64.97,67277.99,62.4,0.01066,1e-05,1.27954]
[1780416260108,64.93,67292.61,62.4,0.01075,1e-05,1.28992]
[1780416264136,64.87,67279.44,62.4,0.01057,1e-05,1.27038]
[1780416269172,64.82,67285.8,62.4,0.01057,1e-05,1.27071]
[1780416273201,64.77,67301.95,62.4,0.01066,1e-05,1.28059]
[1780416277232,64.73,67317.29,62.4,0.01077,1e-05,1.29176]
[1780416282268,64.72,67319.82,62.4,0.01078,1e-05,1.29352]
[1780416287303,64.71,67325.24,62.4,0.01083,1e-05,1.29828]
[1780416292338,64.7,67329.14,62.4,0.01086,1e-05,1.30143]
[1780416297376,64.7,67324.04,62.4,0.0108,1e-05,1.29529]
[1780416302428,64.69,67331.0,62.4,0.01086,1e-05,1.30165]
[1780416307463,64.68,67332.98,62.4,0.01087,1e-05,1.30281]
[1780416312499,64.67,67333.33,62.4,0.01087,1e-05,1.30229]
[1780416316534,64.67,67309.61,62.4,0.01063,1e-05,1.27722]
[1780416321562,64.66,67316.17,62.4,0.01069,1e-05,1.2833]
[1780416326546,64.65,67315.28,62.4,0.01067,1e-05,1.28173]
[1780416326549,64.65,67315.28,62.4,0.01067,1e-05,1.28173]
[1780416326635,64.65,67316.12,62.4,0.01068,1e-05,1.28245]
[1780416327178,64.65,67316.12,62.4,0.01068,1e-05,1.28245]
[1780416327604,64.65,67316.14,62.4,0.01068,1e-05,1.28234]
[1780416328595,64.65,67316.14,62.4,0.01068,1e-05,1.28234]
[1780416333646,64.64,67315.08,62.4,0.01065,1e-05,1.27875]
[1780416338680,64.64,67327.17,62.4,0.01076,1e-05,1.29049]
[1780416343716,64.63,67333.82,62.4,0.01081,1e-05,1.29657]
[1780416346737,64.63,67354.05,62.4,0.01101,1e-05,1.31711]
[1780416349762,64.62,67367.6,62.4,0.01113,1e-05,1.33073]
[1780416353248,64.61,67365.53,62.4,0.01111,1e-05,1.32787]
[1780416353408,64.61,67365.53,62.4,0.01111,1e-05,1.32787]
[1780416358113,64.6,67367.94,62.4,0.01112,1e-05,1.32931]
[1780416358430,64.6,67367.94,62.4,0.01112,1e-05,1.32931]
[1780416360838,64.6,67352.72,62.4,0.01096,1e-05,1.31271]
[1780416363880,64.59,67329.47,62.4,0.01073,1e-05,1.28824]
[1780416366901,64.59,67315.6,62.4,0.0106,1e-05,1.27347]
[1780416370928,64.58,67297.11,62.4,0.01042,1e-05,1.2543]
[1780416371940,64.58,67284.85,62.4,0.0103,1e-05,1.24193]
[1780416377442,64.58,67282.48,62.4,0.01028,1e-05,1.23934]
[1780416380497,64.58,67268.85,62.4,0.01015,1e-05,1.22568]
[1780416382750,64.58,67288.68,62.4,0.01033,1e-05,1.24529]
[1780416388657,64.58,67290.22,62.4,0.01034,1e-05,1.24653]
[1780416393919,64.57,67301.71,62.4,0.01043,1e-05,1.25596]
[1780416396592,64.57,67288.98,62.4,0.01031,1e-05,1.24302]
[1780416402045,64.57,67293.21,62.4,0.01035,1e-05,1.24684]
[1780416409268,64.56,67303.85,62.4,0.01044,1e-05,1.25689]
[1780416414304,64.56,67309.94,62.4,0.01049,1e-05,1.26246]
[1780416419338,64.55,67308.72,62.4,0.01048,1e-05,1.26074]
[1780416424378,64.55,67296.87,62.4,0.01036,1e-05,1.24839]
[1780416429531,64.54,67308.45,62.4,0.01047,1e-05,1.25965]
[1780416435462,64.54,67298.88,62.4,0.01037,1e-05,1.24937]
[1780416438483,64.53,67312.9,62.4,0.0105,1e-05,1.26329]
[1780416443521,64.53,67309.37,62.4,0.01046,1e-05,1.25924]
[1780416448556,64.53,67300.03,62.4,0.01037,1e-05,1.2494]
[1780416453591,64.52,67295.64,62.4,0.01031,1e-05,1.24299]
[1780416457747,64.52,67309.55,62.4,0.01044,1e-05,1.25669]
[1780416463205,64.52,67313.43,62.4,0.01047,1e-05,1.26015]
[1780416464066,64.52,67331.07,62.4,0.01064,1e-05,1.27801]
[1780416464697,64.51,67365.03,62.4,0.01097,1e-05,1.31302]
[1780416465875,64.51,67387.26,62.4,0.01119,1e-05,1.33624]
[1780416469955,64.5,67401.18,62.4,0.01132,1e-05,1.35011]
[1780416475551,64.49,67395.33,62.4,0.01125,1e-05,1.3426]
[1780416480794,64.48,67383.42,62.4,0.01112,1e-05,1.32881]
[1780416484828,64.47,67402.7,62.4,0.0113,1e-05,1.34818]
[1780416488125,64.46,67438.3,62.4,0.01166,1e-05,1.38586]
[1780416491109,64.41,67454.73,62.4,0.01177,1e-05,1.39715]
[1780416496599,64.39,67465.64,62.4,0.01186,1e-05,1.40745]
[1780416499943,64.38,67443.74,62.4,0.01162,1e-05,1.38196]
[1780416504979,64.31,67431.05,62.4,0.01142,1e-05,1.36116]
[1780416505986,64.31,67415.91,62.4,0.01126,1e-05,1.34463]
[1780416511031,64.3,67412.69,62.4,0.01121,1e-05,1.33828]
[1780416514053,64.3,67433.69,62.4,0.01141,1e-05,1.36007]
[1780416519087,64.28,67444.99,62.4,0.01152,1e-05,1.37088]
[1780416523117,64.27,67424.35,62.4,0.01129,1e-05,1.3475]
[1780416528153,64.26,67436.8,62.4,0.01141,1e-05,1.35964]
[1780416531137,64.26,67430.76,62.4,0.01134,1e-05,1.35261]
[1780416532449,64.25,67420.86,62.4,0.01124,1e-05,1.34174]
[1780416532475,64.25,67406.5,62.4,0.01109,1e-05,1.32624]
[1780416538203,64.24,67411.59,62.4,0.01113,1e-05,1.3306]
[1780416538363,64.24,67411.59,62.4,0.01113,1e-05,1.3306]
[1780416538453,64.24,67411.59,62.4,0.01113,1e-05,1.3306]
[1780416539344,64.24,67410.06,62.4,0.01111,1e-05,1.32855]
[1780416542160,64.24,67412.27,62.4,0.01113,1e-05,1.33067]
[1780416547309,64.22,67399.36,62.4,0.01099,1e-05,1.31564]
[1780416548733,64.22,67399.36,62.4,0.01099,1e-05,1.31564]
[1780416548928,64.22,67399.36,62.4,0.01099,1e-05,1.31564]
[1780416550428,64.22,67400.3,62.4,0.011,1e-05,1.31625]
[1780416554106,64.22,67405.98,62.4,0.01105,1e-05,1.32165]
[1780416555367,64.21,67422.19,62.4,0.0112,1e-05,1.33825]
[1780416559025,64.21,67427.13,62.4,0.01125,1e-05,1.34307]
[1780416559761,64.2,67430.34,62.4,0.01128,1e-05,1.34603]
[1780416560405,64.2,67449.55,62.4,0.01147,1e-05,1.36649]
[1780416562421,64.19,67461.59,62.4,0.01159,1e-05,1.37904]
[1780416565442,64.19,67475.58,62.4,0.01173,1e-05,1.39346]
[1780416567343,64.18,67477.45,62.4,0.01174,1e-05,1.39519]
[1780416568150,64.18,67477.45,62.4,0.01174,1e-05,1.39519]
[1780416576517,64.16,67485.13,62.4,0.01178,1e-05,1.39881]
[1780416576573,64.16,67485.13,62.4,0.01178,1e-05,1.39881]
[1780416582688,64.14,67473.0,62.4,0.01164,1e-05,1.38352]
[1780416582695,64.14,67473.0,62.4,0.01164,1e-05,1.38352]
[1780416584729,64.13,67473.49,62.4,0.01163,1e-05,1.38343]
[1780416590624,64.12,67473.91,62.4,0.01162,1e-05,1.3817]
[1780416595659,64.1,67472.17,62.4,0.01158,1e-05,1.37827]
[1780416600698,64.09,67471.79,62.4,0.01157,1e-05,1.37636]
[1780416602713,64.08,67459.62,62.4,0.01143,1e-05,1.36253]
[1780416604727,64.08,67446.87,62.4,0.0113,1e-05,1.34825]
[1780416607751,64.07,67424.27,62.4,0.01106,1e-05,1.32341]
[1780416612850,64.07,67428.8,62.4,0.0111,1e-05,1.32747]
[1780416615102,64.06,67450.53,62.4,0.01131,1e-05,1.34988]
[1780416616198,64.06,67468.61,62.4,0.0115,1e-05,1.3692]
[1780416618961,64.05,67480.98,62.4,0.01162,1e-05,1.38213]
[1780416621786,64.05,67490.93,62.4,0.01172,1e-05,1.39247]
[1780416621789,64.05,67490.93,62.4,0.01172,1e-05,1.39247]
[1780416621861,64.04,67491.17,62.4,0.01172,1e-05,1.39242]
[1780416622993,64.04,67491.17,62.4,0.01172,1e-05,1.39242]
[1780416623062,64.04,67491.17,62.4,0.01172,1e-05,1.39242]
[1780416623658,64.04,67493.92,62.4,0.01175,1e-05,1.39546]
[1780416623980,64.04,67493.92,62.4,0.01175,1e-05,1.39546]
[1780416624085,64.04,67493.92,62.4,0.01175,1e-05,1.39546]
[1780416624261,64.04,67493.92,62.4,0.01175,1e-05,1.39546]
[1780416624185,64.04,67494.86,62.4,0.01176,1e-05,1.3965]
[1780416624347,64.04,67494.86,62.4,0.01176,1e-05,1.3965]
[1780416626278,64.04,67494.82,62.4,0.01176,1e-05,1.39645]
[1780416626369,64.04,67495.05,62.4,0.01176,1e-05,1.39691]
[1780416627102,64.04,67495.05,62.4,0.01176,1e-05,1.39691]
[1780416627208,64.04,67495.05,62.4,0.01176,1e-05,1.39691]
[1780416627214,64.04,67495.05,62.4,0.01176,1e-05,1.39691]
[1780416627345,64.04,67496.68,62.4,0.01178,1e-05,1.39871]
[1780416629160,64.04,67501.22,62.4,0.01183,1e-05,1.40375]
[1780416630054,64.05,67499.85,62.4,0.01181,1e-05,1.40242]
[1780416631318,64.05,67501.44,62.4,0.01183,1e-05,1.40418]
[1780416633378,64.05,67512.29,62.4,0.01193,1e-05,1.41472]
[1780416634529,64.05,67513.43,62.4,0.01195,1e-05,1.41607]
[1780416634532,64.05,67513.43,62.4,0.01195,1e-05,1.41607]
[1780416634536,64.05,67513.43,62.4,0.01195,1e-05,1.41607]
[1780416635693,64.05,67513.66,62.4,0.01195,1e-05,1.4164]
[1780416635844,64.05,67513.66,62.4,0.01195,1e-05,1.4164]
[1780416635992,64.05,67513.66,62.4,0.01195,1e-05,1.4164]
[1780416635994,64.05,67513.66,62.4,0.01195,1e-05,1.4164]
[1780416636480,64.05,67520.24,62.4,0.01202,1e-05,1.42385]
[1780416637280,64.05,67520.24,62.4,0.01202,1e-05,1.42385]
[1780416637480,64.05,67526.67,62.4,0.01209,1e-05,1.43121]
[1780416643126,64.05,67529.25,62.4,0.01212,1e-05,1.43432]
[1780416643433,64.05,67529.23,62.4,0.01212,1e-05,1.43438]
[1780416644283,64.05,67529.23,62.4,0.01212,1e-05,1.43438]
[1780416644284,64.05,67529.23,62.4,0.01212,1e-05,1.43438]
[1780416644874,64.05,67531.01,62.4,0.01214,1e-05,1.43643]
[1780416644887,64.05,67531.01,62.4,0.01214,1e-05,1.43643]
[1780416648613,64.06,67532.68,62.4,0.01216,1e-05,1.43846]
[1780416651077,64.06,67517.5,62.4,0.012,1e-05,1.42142]
[1780416653090,64.06,67504.17,62.4,0.01186,1e-05,1.40672]
[1780416653430,64.06,67504.17,62.4,0.01186,1e-05,1.40672]
[1780416654704,64.06,67507.77,62.4,0.0119,1e-05,1.41082]
[1780416655137,64.06,67507.77,62.4,0.0119,1e-05,1.41082]
[1780416657658,64.06,67502.02,62.4,0.01184,1e-05,1.40465]
[1780416663169,64.06,67494.98,62.4,0.01177,1e-05,1.39733]
[1780416664701,64.07,67495.87,62.4,0.01178,1e-05,1.39842]
[1780416668872,64.07,67496.86,62.4,0.01179,1e-05,1.39995]
[1780416668996,64.07,67496.86,62.4,0.01179,1e-05,1.39995]
[1780416669061,64.07,67496.86,62.4,0.01179,1e-05,1.39995]
[1780416669159,64.07,67496.86,62.4,0.01179,1e-05,1.39995]
[1780416669241,64.07,67511.62,62.4,0.01195,1e-05,1.41647]
[1780416671058,64.07,67517.89,62.4,0.01201,1e-05,1.42313]
[1780416671446,64.07,67518.73,62.4,0.01202,1e-05,1.42407]
[1780416671688,64.07,67518.73,62.4,0.01202,1e-05,1.42407]
[1780416671691,64.07,67518.73,62.4,0.01202,1e-05,1.42407]
[1780416672011,64.07,67518.73,62.4,0.01202,1e-05,1.42407]
[1780416672240,64.07,67518.73,62.4,0.01202,1e-05,1.42407]
[1780416672651,64.03,67519.88,62.4,0.012,1e-05,1.42164]
[1780416673179,64.03,67519.88,62.4,0.012,1e-05,1.42164]
[1780416673504,64.03,67530.93,62.4,0.01211,1e-05,1.43369]
[1780416676453,63.99,67531.71,62.4,0.01208,1e-05,1.4298]
[1780416676677,63.99,67531.71,62.4,0.01208,1e-05,1.4298]
[1780416678766,63.98,67533.96,62.4,0.01209,1e-05,1.43156]
[1780416678901,63.98,67533.96,62.4,0.01209,1e-05,1.43156]
[1780416680631,63.98,67537.36,62.4,0.01212,1e-05,1.4346]
[1780416680869,63.98,67537.36,62.4,0.01212,1e-05,1.4346]
[1780416681327,63.97,67523.24,62.4,0.01197,1e-05,1.4183]
[1780416681953,63.97,67523.24,62.4,0.01197,1e-05,1.4183]
[1780416682415,63.97,67517.38,62.4,0.0119,1e-05,1.41138]
[1780416682962,63.97,67517.38,62.4,0.0119,1e-05,1.41138]
[1780416687039,63.96,67512.5,62.4,0.01183,1e-05,1.40453]
[1780416687422,63.95,67501.37,62.4,0.01171,1e-05,1.39185]
[1780416687435,63.95,67501.37,62.4,0.01171,1e-05,1.39185]
[1780416688144,63.95,67501.37,62.4,0.01171,1e-05,1.39185]
[1780416688146,63.95,67501.37,62.4,0.01171,1e-05,1.39185]
[1780416690389,63.95,67487.73,62.4,0.01156,1e-05,1.37623]
[1780416690503,63.95,67487.73,62.4,0.01156,1e-05,1.37623]
[1780416694722,63.94,67494.23,62.4,0.01161,1e-05,1.38039]
[1780416695515,63.94,67489.2,62.4,0.01155,1e-05,1.37458]
[1780416696400,63.94,67489.2,62.4,0.01155,1e-05,1.37458]
[1780416697712,63.93,67482.99,62.4,0.01148,1e-05,1.36723]
[1780416698210,63.93,67482.99,62.4,0.01148,1e-05,1.36723]
[1780416698530,63.93,67492.18,62.4,0.01157,1e-05,1.3767]
[1780416700636,63.92,67486.82,62.4,0.01151,1e-05,1.37056]
[1780416702449,63.92,67496.4,62.4,0.01161,1e-05,1.38048]
[1780416702910,63.92,67496.4,62.4,0.01161,1e-05,1.38048]
[1780416703504,63.91,67519.93,62.4,0.01185,1e-05,1.40588]
[1780416704513,63.91,67519.93,62.4,0.01185,1e-05,1.40588]
[1780416705192,63.91,67519.93,62.4,0.01185,1e-05,1.40588]
[1780416706563,63.91,67527.06,62.4,0.01192,1e-05,1.41314]
[1780416707774,63.9,67538.0,62.4,0.01203,1e-05,1.42506]
[1780416707815,63.9,67538.0,62.4,0.01203,1e-05,1.42506]
[1780416710812,63.83,67554.03,62.4,0.01212,1e-05,1.43491]
[1780416716596,63.6,67576.91,62.4,0.01211,1e-05,1.4342]
[1780416717604,63.6,67590.44,62.4,0.01226,1e-05,1.44926]
[1780416719754,63.6,67590.44,62.4,0.01226,1e-05,1.44926]
[1780416719946,63.56,67601.11,62.4,0.01233,1e-05,1.45733]
[1780416719994,63.56,67601.11,62.4,0.01233,1e-05,1.45733]
[1780416720253,63.56,67620.93,62.4,0.01255,1e-05,1.47986]
[1780416721398,63.56,67620.93,62.4,0.01255,1e-05,1.47986]
[1780416721950,63.52,67608.08,62.4,0.01235,1e-05,1.45967]
[1780416723077,63.52,67608.08,62.4,0.01235,1e-05,1.45967]
[1780416723387,63.52,67608.08,62.4,0.01235,1e-05,1.45967]
[1780416723161,63.48,67620.24,62.4,0.01245,1e-05,1.46938]
[1780416726839,63.4,67621.32,62.4,0.01237,1e-05,1.46116]
[1780416727701,63.39,67645.97,62.4,0.01263,1e-05,1.48899]
[1780416728871,63.39,67645.97,62.4,0.01263,1e-05,1.48899]
[1780416728895,63.39,67645.97,62.4,0.01263,1e-05,1.48899]
[1780416729473,63.39,67645.97,62.4,0.01263,1e-05,1.48899]
[1780416731665,63.31,67655.34,62.4,0.01264,1e-05,1.4897]
[1780416731721,63.31,67655.34,62.4,0.01264,1e-05,1.4897]
[1780416731970,63.31,67655.34,62.4,0.01264,1e-05,1.4897]
[1780416732069,63.3,67673.08,62.4,0.01284,1e-05,1.5102]
[1780416733521,63.3,67673.08,62.4,0.01284,1e-05,1.5102]
[1780416734419,63.21,67702.5,62.4,0.01307,1e-05,1.53477]
[1780416735773,63.17,67702.5,62.4,0.01301,1e-05,1.52909]
[1780416737555,63.16,67692.67,62.4,0.01289,1e-05,1.51618]
[1780416737757,63.16,67692.67,62.4,0.01289,1e-05,1.51618]
[1780416738795,63.15,67705.26,62.4,0.01303,1e-05,1.53075]
[1780416740833,63.1,67706.95,62.4,0.01299,1e-05,1.52662]
[1780416740835,63.1,67706.95,62.4,0.01299,1e-05,1.52662]
[1780416741133,63.1,67706.95,62.4,0.01299,1e-05,1.52662]
[1780416741484,63.1,67706.95,62.4,0.01299,1e-05,1.52662]
[1780416741775,63.06,67704.83,62.4,0.01291,1e-05,1.5186]
[1780416742163,63.06,67704.83,62.4,0.01291,1e-05,1.5186]
[1780416742200,63.02,67692.9,62.4,0.01272,1e-05,1.49907]
[1780416743845,62.93,67708.56,62.4,0.0128,1e-05,1.50769]
[1780416747961,62.81,67716.18,62.4,0.01274,1e-05,1.50184]
[1780416750348,62.73,67712.49,62.4,0.01261,1e-05,1.48784]
[1780416750937,62.69,67707.9,62.4,0.01251,1e-05,1.47778]
[1780416751327,62.69,67707.9,62.4,0.01251,1e-05,1.47778]
[1780416752394,62.62,67697.55,62.4,0.01229,1e-05,1.45506]
[1780416754297,62.62,67694.04,62.4,0.01225,1e-05,1.45057]
[1780416754385,62.62,67694.04,62.4,0.01225,1e-05,1.45057]
[1780416758792,62.6,67687.11,62.4,0.01215,1e-05,1.44061]
[1780416762196,62.59,67696.1,62.4,0.01224,1e-05,1.44989]
[1780416763426,62.59,67698.7,62.4,0.01227,1e-05,1.45253]
[1780416763616,62.59,67698.7,62.4,0.01227,1e-05,1.45253]
[1780416763443,62.59,67715.51,62.4,0.01246,1e-05,1.47222]
[1780416764033,62.58,67732.21,62.4,0.01264,1e-05,1.49159]
[1780416766369,62.55,67732.28,62.4,0.0126,1e-05,1.48733]
[1780416766635,62.54,67734.93,62.4,0.01263,1e-05,1.49002]
[1780416767171,62.54,67734.93,62.4,0.01263,1e-05,1.49002]
[1780416767224,62.54,67734.93,62.4,0.01263,1e-05,1.49002]
[1780416768063,62.54,67754.48,62.4,0.01284,1e-05,1.51248]
[1780416769610,62.53,67763.92,62.4,0.01295,1e-05,1.52355]
[1780416769747,62.53,67763.92,62.4,0.01295,1e-05,1.52355]
[1780416771087,62.53,67737.97,62.4,0.01264,1e-05,1.49161]
[1780416772808,62.5,67734.14,62.4,0.01256,1e-05,1.4835]
[1780416772864,62.5,67734.14,62.4,0.01256,1e-05,1.4835]
[1780416774435,62.47,67716.35,62.4,0.01233,1e-05,1.45885]
[1780416777456,62.47,67709.03,62.4,0.01224,1e-05,1.45003]
[1780416777829,62.46,67715.34,62.4,0.01231,1e-05,1.4569]
[1780416777848,62.46,67715.34,62.4,0.01231,1e-05,1.4569]
[1780416777888,62.46,67715.34,62.4,0.01231,1e-05,1.4569]
[1780416780150,62.44,67738.98,62.4,0.01254,1e-05,1.48162]
[1780416781452,62.44,67738.98,62.4,0.01254,1e-05,1.48162]
[1780416781603,62.37,67746.15,62.4,0.01255,1e-05,1.48269]
[1780416782374,62.37,67746.15,62.4,0.01255,1e-05,1.48269]
[1780416782395,62.34,67758.72,62.4,0.01265,1e-05,1.4932]
[1780416783398,62.34,67758.72,62.4,0.01265,1e-05,1.4932]
[1780416783431,62.34,67771.74,62.4,0.0128,1e-05,1.50883]
[1780416789216,62.28,67762.34,62.4,0.01262,1e-05,1.49001]
[1780416791229,62.27,67779.3,62.4,0.01281,1e-05,1.50991]
[1780416796265,62.25,67780.53,62.4,0.0128,1e-05,1.50844]
[1780416801304,62.23,67782.19,62.4,0.01279,1e-05,1.50801]
[1780416804325,62.22,67794.68,62.4,0.01292,1e-05,1.52163]
[1780416809360,62.2,67791.73,62.4,0.01286,1e-05,1.51545]
[1780416811374,62.19,67812.81,62.4,0.01309,1e-05,1.53819]
[1780416812002,62.19,67812.81,62.4,0.01309,1e-05,1.53819]
[1780416812102,62.19,67812.81,62.4,0.01309,1e-05,1.53819]
[1780416814395,62.17,67830.2,62.4,0.01328,1e-05,1.55794]
[1780416816348,62.17,67837.17,62.4,0.01336,1e-05,1.56659]
[1780416819076,62.03,67841.87,62.4,0.01324,1e-05,1.55423]
[1780416821428,62.02,67831.41,62.4,0.0131,1e-05,1.54019]
[1780416822090,62.02,67824.26,62.4,0.01301,1e-05,1.53087]
[1780416825303,61.97,67807.85,62.4,0.01276,1e-05,1.50473]
[1780416826109,61.96,67805.28,62.4,0.01272,1e-05,1.50116]
[1780416828846,61.95,67803.7,62.4,0.01269,1e-05,1.49784]
[1780416829126,61.95,67803.7,62.4,0.01269,1e-05,1.49784]
[1780416833162,61.94,67818.92,62.4,0.01285,1e-05,1.51439]
[1780416841611,61.9,67814.81,62.4,0.01276,1e-05,1.50504]
[1780416843626,61.89,67797.6,62.4,0.01255,1e-05,1.4834]
[1780416848670,61.88,67805.87,62.4,0.01263,1e-05,1.49112]
[1780416853654,61.86,67804.49,62.4,0.0126,1e-05,1.48816]
[1780416853730,61.86,67829.25,62.4,0.01288,1e-05,1.51723]
[1780416856914,61.85,67830.77,62.4,0.01288,1e-05,1.5181]
[1780416857454,61.85,67830.77,62.4,0.01288,1e-05,1.5181]
[1780416857928,61.84,67830.81,62.4,0.01288,1e-05,1.51717]
[1780416858829,61.84,67840.54,62.4,0.01299,1e-05,1.52907]
[1780416858886,61.84,67840.54,62.4,0.01299,1e-05,1.52907]
[1780416859956,61.84,67851.22,62.4,0.01311,1e-05,1.54171]
[1780416860036,61.8,67838.25,62.4,0.01291,1e-05,1.52049]
[1780416861902,61.79,67835.94,62.4,0.01287,1e-05,1.51717]
[1780416862380,61.79,67835.94,62.4,0.01287,1e-05,1.51717]
[1780416862466,61.79,67835.39,62.4,0.01286,1e-05,1.51598]
[1780416862851,61.79,67835.39,62.4,0.01286,1e-05,1.51598]
[1780416862941,61.79,67835.39,62.4,0.01286,1e-05,1.51598]
[1780416863153,61.79,67835.39,62.4,0.01286,1e-05,1.51598]
[1780416863255,61.79,67836.44,62.4,0.01287,1e-05,1.51726]
[1780416864496,61.79,67836.44,62.4,0.01287,1e-05,1.51726]
[1780416865303,61.78,67835.94,62.4,0.01286,1e-05,1.51614]
[1780416865962,61.78,67836.04,62.4,0.01286,1e-05,1.51577]
[1780416868665,61.78,67833.83,62.4,0.01283,1e-05,1.5126]
[1780416868971,61.77,67840.51,62.4,0.0129,1e-05,1.51978]
[1780416872631,61.76,67847.7,62.4,0.01297,1e-05,1.52756]
[1780416879978,61.62,67843.09,62.4,0.01273,1e-05,1.50268]
[1780416883128,61.61,67844.02,62.4,0.01274,1e-05,1.50289]
[1780416888300,61.59,67834.06,62.4,0.0126,1e-05,1.48859]
[1780416889381,61.58,67811.73,62.4,0.01233,1e-05,1.46065]
[1780416890958,61.58,67804.44,62.4,0.01225,1e-05,1.452]
[1780416896449,61.57,67805.5,62.4,0.01224,1e-05,1.45149]
[1780416899155,61.56,67819.13,62.4,0.01238,1e-05,1.46623]
[1780416903219,61.55,67838.37,62.4,0.01259,1e-05,1.48775]
[1780416904936,61.54,67849.38,62.4,0.01271,1e-05,1.50069]
[1780416905029,61.54,67849.38,62.4,0.01271,1e-05,1.50069]
[1780416905147,61.54,67849.38,62.4,0.01271,1e-05,1.50069]
[1780416905581,61.54,67849.38,62.4,0.01271,1e-05,1.50069]
[1780416905819,61.54,67864.94,62.4,0.01289,1e-05,1.51925]
[1780416908978,61.43,67872.31,62.4,0.01284,1e-05,1.51431]
[1780416909409,61.43,67872.31,62.4,0.01284,1e-05,1.51431]
[1780416910545,61.35,67875.25,62.4,0.01279,1e-05,1.50869]
[1780416910582,61.35,67875.25,62.4,0.01279,1e-05,1.50869]
[1780416912831,61.32,67875.92,62.4,0.01275,1e-05,1.50498]
[1780416914270,61.25,67875.14,62.4,0.01265,1e-05,1.49522]
[1780416918748,61.14,67886.18,62.4,0.01266,1e-05,1.4957]
[1780416919305,61.14,67885.37,62.4,0.01264,1e-05,1.49429]
[1780416920781,61.14,67873.66,62.4,0.0125,1e-05,1.47967]
[1780416921335,61.13,67866.86,62.4,0.01242,1e-05,1.47105]
[1780416924308,61.12,67864.68,62.4,0.01238,1e-05,1.46729]
[1780416924386,61.12,67864.68,62.4,0.01238,1e-05,1.46729]
[1780416927416,61.11,67878.12,62.4,0.01253,1e-05,1.48237]
[1780416933453,61.09,67865.07,62.4,0.01233,1e-05,1.46199]
[1780416935469,61.08,67848.25,62.4,0.01213,1e-05,1.44088]
[1780416937536,61.08,67841.5,62.4,0.01206,1e-05,1.4329]
[1780416937548,61.08,67841.5,62.4,0.01206,1e-05,1.4329]
[1780416937557,61.08,67841.5,62.4,0.01206,1e-05,1.4329]
[1780416937595,61.08,67838.63,62.4,0.01202,1e-05,1.4289]
[1780416938053,61.08,67838.63,62.4,0.01202,1e-05,1.4289]
[1780416938491,61.07,67838.28,62.4,0.01201,1e-05,1.42819]
[1780416943535,61.06,67830.16,62.4,0.01191,1e-05,1.41726]
[1780416948579,61.05,67840.39,62.4,0.01201,1e-05,1.42785]
[1780416953616,61.04,67825.67,62.4,0.01183,1e-05,1.40947]
[1780416956653,61.04,67806.25,62.4,0.01161,1e-05,1.38623]
[1780416957785,61.04,67806.25,62.4,0.01161,1e-05,1.38623]
[1780416957862,61.04,67806.25,62.4,0.01161,1e-05,1.38623]
[1780416957869,61.03,67792.36,62.4,0.01146,1e-05,1.36989]
[1780416959667,61.03,67766.97,62.4,0.01118,1e-05,1.34104]
[1780416960353,61.03,67766.97,62.4,0.01118,1e-05,1.34104]
[1780416963291,61.03,67774.48,62.4,0.01126,1e-05,1.34893]
[1780416963299,61.03,67774.48,62.4,0.01126,1e-05,1.34893]
[1780416964730,61.02,67779.22,62.4,0.01131,1e-05,1.35412]
[1780416970790,61.01,67763.21,62.4,0.01113,1e-05,1.33504]
[1780416975825,61.01,67744.04,62.4,0.01092,1e-05,1.31324]
[1780416977840,61.01,67762.0,62.4,0.01111,1e-05,1.33295]
[1780416982875,61.0,67773.27,62.4,0.01122,1e-05,1.34492]
[1780416987918,61.0,67780.53,62.4,0.01129,1e-05,1.35234]
[1780416992955,60.99,67771.6,62.4,0.01117,1e-05,1.33979]
[1780416994956,60.99,67772.31,62.4,0.01118,1e-05,1.34046]
[1780416994989,60.99,67772.31,62.4,0.01118,1e-05,1.34046]
[1780416995975,60.99,67798.55,62.4,0.01146,1e-05,1.36982]
[1780416998895,60.98,67808.04,62.4,0.01156,1e-05,1.38028]
[1780417000452,60.95,67805.35,62.4,0.01149,1e-05,1.3733]
[1780417006050,60.87,67826.17,62.4,0.01162,1e-05,1.38718]
[1780417010384,60.84,67840.71,62.4,0.01175,1e-05,1.40113]
[1780417015115,60.78,67852.64,62.4,0.01181,1e-05,1.40739]
[1780417020981,60.7,67859.68,62.4,0.01179,1e-05,1.40562]
[1780417020152,60.68,67843.88,62.4,0.01159,1e-05,1.38486]
[1780417025188,60.67,67847.1,62.4,0.01162,1e-05,1.38749]
[1780417029234,60.66,67862.9,62.4,0.01179,1e-05,1.40502]
[1780417034813,60.65,67867.33,62.4,0.01182,1e-05,1.40918]
[1780417040317,60.64,67863.65,62.4,0.01177,1e-05,1.40308]
[1780417042331,60.63,67880.29,62.4,0.01195,1e-05,1.42212]
[1780417044622,60.63,67879.66,62.4,0.01194,1e-05,1.4211]
[1780417045902,60.63,67872.3,62.4,0.01185,1e-05,1.41218]
[1780417046417,60.62,67867.59,62.4,0.0118,1e-05,1.40617]
[1780417046907,60.62,67867.59,62.4,0.0118,1e-05,1.40617]
[1780417047368,60.62,67848.89,62.4,0.01159,1e-05,1.38421]
[1780417048858,60.62,67848.89,62.4,0.01159,1e-05,1.38421]
[1780417048962,60.62,67848.89,62.4,0.01159,1e-05,1.38421]
[1780417054710,60.61,67846.38,62.4,0.01153,1e-05,1.37837]
[1780417062478,60.6,67838.22,62.4,0.01143,1e-05,1.36747]
[1780417067512,60.59,67830.98,62.4,0.01134,1e-05,1.35837]
[1780417072100,60.59,67834.8,62.4,0.01138,1e-05,1.3621]
[1780417071984,60.59,67864.88,62.4,0.01171,1e-05,1.39661]
[1780417072281,60.59,67864.88,62.4,0.01171,1e-05,1.39661]
[1780417076501,60.58,67869.3,62.4,0.01175,1e-05,1.40084]
[1780417076509,60.58,67869.3,62.4,0.01175,1e-05,1.40084]
[1780417076854,60.58,67869.3,62.4,0.01175,1e-05,1.40084]
[1780417078591,60.56,67855.61,62.4,0.01157,1e-05,1.38243]
[1780417081298,60.55,67853.53,62.4,0.01154,1e-05,1.37963]
[1780417081869,60.55,67853.53,62.4,0.01154,1e-05,1.37963]
[1780417085908,60.55,67848.25,62.4,0.01148,1e-05,1.37281]
[1780417085993,60.55,67848.25,62.4,0.01148,1e-05,1.37281]
[1780417086944,60.55,67853.24,62.4,0.01153,1e-05,1.37819]
[1780417086948,60.55,67853.24,62.4,0.01153,1e-05,1.37819]
[1780417087077,60.54,67856.33,62.4,0.01156,1e-05,1.38157]
[1780417092693,60.56,67857.32,62.4,0.01159,1e-05,1.38415]
[1780417094297,60.58,67858.07,62.4,0.01162,1e-05,1.3874]
[1780417095741,60.6,67872.44,62.4,0.0118,1e-05,1.40669]
[1780417097340,60.61,67870.66,62.4,0.0118,1e-05,1.4066]
[1780417099837,60.63,67859.75,62.4,0.0117,1e-05,1.39607]
[1780417100183,60.63,67859.75,62.4,0.0117,1e-05,1.39607]
[1780417100004,60.63,67878.09,62.4,0.01191,1e-05,1.41753]
[1780417101002,60.63,67920.86,62.4,0.0124,1e-05,1.46882]
[1780417101355,60.63,67920.86,62.4,0.0124,1e-05,1.46882]
[1780417101568,60.63,67920.86,62.4,0.0124,1e-05,1.46882]
[1780417101791,60.63,67950.38,62.4,0.01274,1e-05,1.50463]
[1780417102154,60.63,67950.38,62.4,0.01274,1e-05,1.50463]
[1780417103235,60.6,67947.55,62.4,0.01266,1e-05,1.49659]
[1780417103658,60.6,67947.55,62.4,0.01266,1e-05,1.49659]
[1780417103822,60.6,67947.55,62.4,0.01266,1e-05,1.49659]
[1780417104061,60.6,67947.55,62.4,0.01266,1e-05,1.49659]
[1780417104121,60.6,67945.84,62.4,0.01264,1e-05,1.49454]
[1780417104163,60.6,67945.84,62.4,0.01264,1e-05,1.49454]
[1780417104303,60.6,67945.84,62.4,0.01264,1e-05,1.49454]
[1780417104618,60.6,67945.84,62.4,0.01264,1e-05,1.49454]
[1780417104843,60.6,67945.84,62.4,0.01264,1e-05,1.49454]
[1780417105225,60.6,67945.84,62.4,0.01264,1e-05,1.49454]
[1780417104858,60.59,67949.66,62.4,0.01268,1e-05,1.49883]
[1780417105976,60.59,67949.66,62.4,0.01268,1e-05,1.49883]
[1780417106008,60.59,67962.34,62.4,0.01283,1e-05,1.51409]
[1780417106624,60.59,67962.34,62.4,0.01283,1e-05,1.51409]
[1780417106690,60.59,67962.34,62.4,0.01283,1e-05,1.51409]
[1780417106748,60.59,67962.34,62.4,0.01283,1e-05,1.51409]
[1780417107371,60.59,67965.51,62.4,0.01286,1e-05,1.51759]
[1780417108211,60.55,67962.98,62.4,0.01279,1e-05,1.51002]
[1780417108947,60.55,67962.98,62.4,0.01279,1e-05,1.51002]
[1780417110249,60.51,67963.58,62.4,0.01275,1e-05,1.50607]
[1780417110532,60.51,67963.58,62.4,0.01275,1e-05,1.50607]
[1780417110908,60.51,67963.58,62.4,0.01275,1e-05,1.50607]
[1780417112751,60.48,67980.91,62.4,0.0129,1e-05,1.52102]
[1780417113963,60.47,67995.1,62.4,0.01306,1e-05,1.53789]
[1780417114921,60.47,68011.67,62.4,0.01326,1e-05,1.55886]
[1780417117925,60.46,68001.49,62.4,0.01312,1e-05,1.54443]
[1780417119858,60.45,68010.97,62.4,0.01323,1e-05,1.55594]
[1780417121920,60.41,68015.03,62.4,0.01322,1e-05,1.55484]
[1780417123621,60.4,68014.94,62.4,0.01321,1e-05,1.55369]
[1780417123861,60.4,68014.94,62.4,0.01321,1e-05,1.55369]
[1780417125921,60.39,68004.32,62.4,0.01307,1e-05,1.53923]
[1780417126083,60.39,68004.32,62.4,0.01307,1e-05,1.53923]
[1780417126877,60.35,67997.17,62.4,0.01294,1e-05,1.52547]
[1780417127273,60.35,68000.92,62.4,0.01298,1e-05,1.52972]
[1780417128340,60.31,68002.22,62.4,0.01295,1e-05,1.52675]
[1780417129941,60.28,67996.8,62.4,0.01284,1e-05,1.51544]
[1780417130747,60.24,67998.69,62.4,0.01282,1e-05,1.51349]
[1780417130995,60.24,67998.69,62.4,0.01282,1e-05,1.51349]
[1780417132308,60.21,68006.26,62.4,0.01286,1e-05,1.51825]
[1780417133065,60.21,68006.26,62.4,0.01286,1e-05,1.51825]
[1780417135629,60.2,68017.93,62.4,0.01299,1e-05,1.53154]
[1780417136012,60.2,68017.93,62.4,0.01299,1e-05,1.53154]
[1780417138113,60.19,68002.06,62.4,0.01279,1e-05,1.51028]
[1780417138599,60.19,68002.06,62.4,0.01279,1e-05,1.51028]
[1780417138999,60.19,68002.06,62.4,0.01279,1e-05,1.51028]
[1780417143057,60.18,68001.15,62.4,0.01276,1e-05,1.50791]
[1780417143166,60.18,68001.15,62.4,0.01276,1e-05,1.50791]
[1780417143813,60.17,67998.53,62.4,0.01273,1e-05,1.50423]
[1780417144187,60.17,67998.53,62.4,0.01273,1e-05,1.50423]
[1780417144462,60.17,67981.64,62.4,0.01253,1e-05,1.48336]
[1780417146004,60.17,67981.64,62.4,0.01253,1e-05,1.48336]
[1780417146088,60.17,67967.1,62.4,0.01235,1e-05,1.4648]
[1780417148347,60.16,67955.96,62.4,0.01221,1e-05,1.45064]
[1780417148384,60.16,67971.31,62.4,0.01239,1e-05,1.46896]
[1780417149276,60.16,67986.06,62.4,0.01256,1e-05,1.48669]
[1780417151054,60.16,67986.06,62.4,0.01256,1e-05,1.48669]
[1780417151313,60.1,67988.31,62.4,0.01251,1e-05,1.48198]
[1780417155559,60.04,67986.36,62.4,0.01242,1e-05,1.47198]
[1780417155725,60.04,67986.36,62.4,0.01242,1e-05,1.47198]
[1780417157351,60.03,67965.1,62.4,0.01216,1e-05,1.44517]
[1780417158587,60.03,67965.1,62.4,0.01216,1e-05,1.44517]
[1780417158729,60.03,67965.1,62.4,0.01216,1e-05,1.44517]
[1780417162406,60.01,67970.9,62.4,0.0122,1e-05,1.44938]
[1780417162752,60.01,67970.9,62.4,0.0122,1e-05,1.44938]
[1780417165642,60.0,67980.61,62.4,0.01231,1e-05,1.46055]
[1780417165689,60.0,67965.99,62.4,0.01213,1e-05,1.44263]
[1780417166974,60.0,67965.99,62.4,0.01213,1e-05,1.44263]
[1780417167070,59.97,67951.29,62.4,0.01194,1e-05,1.42188]
[1780417168574,59.97,67951.11,62.4,0.01193,1e-05,1.42167]
[1780417168795,59.97,67951.11,62.4,0.01193,1e-05,1.42167]
[1780417168843,59.97,67951.11,62.4,0.01193,1e-05,1.42167]
[1780417170053,59.95,67953.38,62.4,0.01193,1e-05,1.42165]
[1780417171459,59.95,67977.77,62.4,0.01219,1e-05,1.44877]
[1780417176035,59.94,67982.43,62.4,0.01224,1e-05,1.45383]
[1780417176046,59.94,67982.43,62.4,0.01224,1e-05,1.45383]
[1780417181921,59.94,67985.65,62.4,0.01227,1e-05,1.45663]
[1780417187584,59.92,67984.47,62.4,0.01224,1e-05,1.45384]
[1780417192619,59.92,67990.74,62.4,0.01231,1e-05,1.4605]
[1780417197654,59.91,67980.26,62.4,0.01217,1e-05,1.44674]
[1780417199721,59.91,67976.37,62.4,0.01213,1e-05,1.44186]
[1780417199732,59.91,67976.37,62.4,0.01213,1e-05,1.44186]
[1780417202934,59.9,67991.27,62.4,0.01229,1e-05,1.45926]
[1780417204289,59.9,67991.27,62.4,0.01229,1e-05,1.45926]
[1780417204306,59.9,67991.27,62.4,0.01229,1e-05,1.45926]
[1780417203703,59.9,67978.38,62.4,0.01214,1e-05,1.44343]
[1780417208740,59.89,67985.19,62.4,0.01221,1e-05,1.45083]
[1780417213775,59.89,67974.77,62.4,0.01208,1e-05,1.43734]
[1780417215204,59.89,67974.77,62.4,0.01208,1e-05,1.43734]
[1780417215270,59.89,67974.77,62.4,0.01208,1e-05,1.43734]
[1780417215329,59.89,67974.77,62.4,0.01208,1e-05,1.43734]
[1780417215326,59.88,67953.92,62.4,0.01185,1e-05,1.41223]
[1780417215672,59.88,67953.92,62.4,0.01185,1e-05,1.41223]
[1780417215791,59.88,67937.34,62.4,0.01166,1e-05,1.3925]
[1780417217919,59.88,67922.47,62.4,0.01149,1e-05,1.37495]
[1780417218592,59.88,67922.47,62.4,0.01149,1e-05,1.37495]
[1780417221062,59.88,67914.01,62.4,0.0114,1e-05,1.36503]
[1780417221560,59.88,67912.53,62.4,0.01138,1e-05,1.36332]
[1780417221568,59.88,67912.53,62.4,0.01138,1e-05,1.36332]
[1780417222341,59.88,67912.53,62.4,0.01138,1e-05,1.36332]
[1780417223064,59.88,67905.36,62.4,0.0113,1e-05,1.35504]
[1780417223862,59.88,67929.01,62.4,0.01156,1e-05,1.38242]
[1780417226415,59.88,67918.23,62.4,0.01144,1e-05,1.36982]
[1780417227084,59.88,67918.23,62.4,0.01144,1e-05,1.36982]
[1780417227900,59.88,67922.42,62.4,0.01149,1e-05,1.37462]
[1780417228127,59.88,67922.42,62.4,0.01149,1e-05,1.37462]
[1780417229111,59.88,67899.92,62.4,0.01124,1e-05,1.34859]
[1780417231469,59.88,67892.52,62.4,0.01116,1e-05,1.34015]
[1780417232111,59.88,67892.52,62.4,0.01116,1e-05,1.34015]
[1780417233388,59.88,67889.03,62.4,0.01111,1e-05,1.33445]
[1780417234122,59.88,67889.03,62.4,0.01111,1e-05,1.33445]
[1780417235948,59.88,67871.76,62.4,0.01093,1e-05,1.31506]
[1780417240983,59.88,67873.14,62.4,0.01095,1e-05,1.31694]
[1780417243371,59.88,67870.74,62.4,0.01092,1e-05,1.31431]
[1780417244020,59.88,67849.53,62.4,0.0107,1e-05,1.29083]
[1780417247382,59.88,67841.62,62.4,0.01062,1e-05,1.28207]
[1780417247395,59.88,67841.62,62.4,0.01062,1e-05,1.28207]
[1780417248093,59.88,67848.69,62.4,0.01069,1e-05,1.28988]
[1780417248173,59.88,67850.83,62.4,0.01072,1e-05,1.29225]
[1780417252173,59.9,67839.34,62.4,0.01061,1e-05,1.28131]
[1780417254817,59.91,67839.42,62.4,0.01062,1e-05,1.28227]
[1780417256634,59.91,67826.32,62.4,0.0105,1e-05,1.2688]
[1780417257108,59.91,67826.32,62.4,0.0105,1e-05,1.2688]
[1780417257210,59.92,67824.71,62.4,0.01048,1e-05,1.26708]
[1780417259361,59.92,67823.84,62.4,0.01047,1e-05,1.26617]
[1780417262252,59.92,67810.54,62.4,0.01034,1e-05,1.25194]
[1780417267295,59.92,67812.44,62.4,0.01036,1e-05,1.25427]
[1780417272330,59.92,67798.99,62.4,0.01023,1e-05,1.24009]
[1780417276361,59.92,67786.32,62.4,0.01011,1e-05,1.22694]
[1780417281398,59.93,67767.76,62.4,0.00993,1e-05,1.20793]
[1780417286432,59.94,67769.88,62.4,0.00996,1e-05,1.21087]
[1780417289454,59.94,67784.04,62.4,0.0101,1e-05,1.22619]
[1780417290888,59.94,67795.03,62.4,0.01021,1e-05,1.23788]
[1780417291182,59.94,67795.03,62.4,0.01021,1e-05,1.23788]
[1780417294077,59.94,67790.94,62.4,0.01016,1e-05,1.23221]
[1780417294516,59.94,67790.94,62.4,0.01016,1e-05,1.23221]
[1780417296879,59.94,67780.27,62.4,0.01006,1e-05,1.2211]
[1780417297502,59.95,67775.72,62.4,0.01001,1e-05,1.21642]
[1780417299633,59.95,67771.54,62.4,0.00997,1e-05,1.21228]
[1780417299879,59.95,67771.54,62.4,0.00997,1e-05,1.21228]
[1780417300032,59.95,67771.54,62.4,0.00997,1e-05,1.21228]
[1780417300523,59.95,67760.42,62.4,0.00987,1e-05,1.20077]
[1780417305585,59.96,67768.57,62.4,0.00996,1e-05,1.21015]
[1780417310320,59.96,67764.79,62.4,0.00992,1e-05,1.20659]
[1780417312572,59.96,67753.5,62.4,0.00982,1e-05,1.19528]
[1780417317946,59.97,67757.34,62.4,0.00986,1e-05,1.20006]
[1780417318983,59.97,67745.45,62.4,0.00975,1e-05,1.18804]
[1780417321317,59.98,67740.42,62.4,0.0097,1e-05,1.18302]
[1780417323998,59.98,67729.65,62.4,0.00961,1e-05,1.17254]
[1780417326919,59.99,67730.76,62.4,0.00962,1e-05,1.17428]
[1780417328750,59.99,67713.51,62.4,0.00947,1e-05,1.15714]
[1780417330173,59.99,67713.51,62.4,0.00947,1e-05,1.15714]
[1780417330387,59.99,67713.51,62.4,0.00947,1e-05,1.15714]
[1780417330435,59.99,67713.51,62.4,0.00947,1e-05,1.15714]
[1780417330537,59.99,67713.51,62.4,0.00947,1e-05,1.15714]
[1780417330853,59.99,67713.51,62.4,0.00947,1e-05,1.15714]
[1780417332829,60.01,67719.44,62.4,0.00955,1e-05,1.16564]
[1780417333535,60.01,67719.44,62.4,0.00955,1e-05,1.16564]
[1780417334650,60.02,67723.71,62.4,0.00959,1e-05,1.17063]
[1780417335549,60.02,67723.71,62.4,0.00959,1e-05,1.17063]
[1780417336706,60.02,67719.43,62.4,0.00955,1e-05,1.16669]
[1780417336754,60.02,67719.43,62.4,0.00955,1e-05,1.16669]
[1780417336940,60.02,67719.43,62.4,0.00955,1e-05,1.16669]
[1780417338471,60.03,67717.47,62.4,0.00954,1e-05,1.16491]
[1780417339182,60.03,67715.52,62.4,0.00952,1e-05,1.16314]
[1780417339832,60.03,67707.77,62.4,0.00945,1e-05,1.15552]
[1780417341369,60.05,67708.67,62.4,0.00948,1e-05,1.15871]
[1780417341877,60.07,67707.99,62.4,0.0095,1e-05,1.16024]
[1780417343026,60.09,67709.67,62.4,0.00953,1e-05,1.16413]
[1780417345651,60.1,67712.67,62.4,0.00957,1e-05,1.16779]
[1780417347115,60.1,67710.79,62.4,0.00955,1e-05,1.16609]
[1780417348994,60.1,67706.63,62.4,0.00952,1e-05,1.16229]
[1780417349553,60.1,67706.63,62.4,0.00952,1e-05,1.16229]
[1780417356787,60.12,67702.44,62.4,0.00948,1e-05,1.1582]
[1780417363143,60.13,67708.88,62.4,0.00955,1e-05,1.16625]
[1780417364122,60.13,67708.88,62.4,0.00955,1e-05,1.16625]
[1780417364476,60.13,67708.88,62.4,0.00955,1e-05,1.16625]
[1780417371490,60.15,67717.33,62.4,0.00965,1e-05,1.17628]
[1780417377246,60.16,67725.74,62.4,0.00974,1e-05,1.18614]
[1780417378514,60.16,67725.74,62.4,0.00974,1e-05,1.18614]
[1780417381000,60.16,67721.16,62.4,0.0097,1e-05,1.18197]
[1780417383244,60.17,67725.17,62.4,0.00974,1e-05,1.18644]
[1780417384925,60.17,67716.84,62.4,0.00967,1e-05,1.17824]
[1780417390337,60.18,67717.74,62.4,0.00968,1e-05,1.18026]
[1780417395372,60.19,67723.11,62.4,0.00974,1e-05,1.1867]
[1780417400407,60.2,67718.32,62.4,0.00971,1e-05,1.18266]
[1780417403216,60.2,67720.19,62.4,0.00973,1e-05,1.18493]
[1780417403946,60.2,67718.3,62.4,0.00971,1e-05,1.18316]
[1780417405486,60.2,67714.4,62.4,0.00968,1e-05,1.17934]
[1780417407750,60.21,67708.04,62.4,0.00962,1e-05,1.17341]
[1780417413503,60.22,67713.49,62.4,0.00967,1e-05,1.17849]
[1780417418538,60.23,67720.83,62.4,0.00975,1e-05,1.18689]
[1780417423577,60.23,67722.07,62.4,0.00977,1e-05,1.18901]
[1780417428608,60.24,67713.03,62.4,0.00969,1e-05,1.1806]
[1780417433645,60.25,67706.16,62.4,0.00964,1e-05,1.17453]
[1780417438680,60.26,67711.3,62.4,0.00969,1e-05,1.18071]
[1780417443715,60.27,67716.62,62.4,0.00975,1e-05,1.18708]
[1780417448788,60.27,67705.11,62.4,0.00965,1e-05,1.17614]
[1780417453828,60.28,67700.09,62.4,0.00961,1e-05,1.17196]
[1780417457856,60.29,67712.38,62.4,0.00974,1e-05,1.18527]
[1780417463143,60.3,67720.7,62.4,0.00982,1e-05,1.1945]
[1780417468651,60.3,67716.02,62.4,0.00978,1e-05,1.1904]
[1780417473968,60.32,67710.51,62.4,0.00974,1e-05,1.18549]
[1780417479003,60.33,67703.78,62.4,0.00969,1e-05,1.17961]
[1780417484037,60.34,67703.1,62.4,0.00969,1e-05,1.17979]
[1780417486052,60.35,67716.64,62.4,0.00982,1e-05,1.19403]
[1780417491087,60.35,67708.04,62.4,0.00974,1e-05,1.18598]
[1780417496122,60.36,67720.75,62.4,0.00987,1e-05,1.19984]
[1780417501184,60.37,67731.12,62.4,0.00998,1e-05,1.21129]
[1780417503181,60.37,67748.34,62.4,0.01015,1e-05,1.22958]
[1780417505195,60.37,67735.26,62.4,0.01002,1e-05,1.21601]
[1780417507208,60.37,67721.92,62.4,0.0099,1e-05,1.20234]
[1780417510231,60.4,67706.81,62.4,0.00978,1e-05,1.18963]
[1780417515264,60.4,67704.47,62.4,0.00976,1e-05,1.188]
[1780417520299,60.41,67695.78,62.4,0.00969,1e-05,1.17995]
[1780417525336,60.42,67693.61,62.4,0.00968,1e-05,1.1786]
[1780417530371,60.43,67690.48,62.4,0.00966,1e-05,1.17627]
[1780417535406,60.44,67686.17,62.4,0.00961,1e-05,1.17117]
[1780417540442,60.44,67683.93,62.4,0.0096,1e-05,1.16981]
[1780417545477,60.45,67691.32,62.4,0.00968,1e-05,1.1782]
[1780417548539,60.46,67692.81,62.4,0.00969,1e-05,1.18006]
[1780417549547,60.46,67693.9,62.4,0.00971,1e-05,1.18134]
[1780417555547,60.47,67687.73,62.4,0.00966,1e-05,1.17621]
[1780417560582,60.48,67684.26,62.4,0.00963,1e-05,1.17355]
[1780417565617,60.48,67682.24,62.4,0.00962,1e-05,1.17238]
[1780417570652,60.49,67682.08,62.4,0.00963,1e-05,1.17309]
[1780417575688,60.5,67678.04,62.4,0.0096,1e-05,1.16989]
[1780417580723,60.51,67677.31,62.4,0.0096,1e-05,1.17005]
[1780417585757,60.52,67678.97,62.4,0.00963,1e-05,1.17262]
[1780417590794,60.53,67684.7,62.4,0.00969,1e-05,1.17929]
[1780417595838,60.53,67693.03,62.4,0.00976,1e-05,1.18692]
[1780417600864,60.54,67690.64,62.4,0.00975,1e-05,1.18523]
[1780417603885,60.54,67703.35,62.4,0.00987,1e-05,1.19874]
[1780417608921,60.55,67705.92,62.4,0.0099,1e-05,1.20202]
[1780417613957,60.55,67711.91,62.4,0.00996,1e-05,1.20883]
[1780417618993,60.56,67710.71,62.4,0.00996,1e-05,1.20814]
[1780417624043,60.56,67700.55,62.4,0.00987,1e-05,1.19819]
[1780417629072,60.57,67692.6,62.4,0.0098,1e-05,1.19069]
[1780417634711,60.58,67692.0,62.4,0.0098,1e-05,1.19065]
[1780417636771,60.58,67692.37,62.4,0.0098,1e-05,1.19132]
[1780417636789,60.58,67692.37,62.4,0.0098,1e-05,1.19132]
[1780417637275,60.58,67692.85,62.4,0.00981,1e-05,1.1921]
[1780417637297,60.58,67692.85,62.4,0.00981,1e-05,1.1921]
[1780417643149,60.59,67694.82,62.4,0.00984,1e-05,1.19497]
[1780417648212,60.6,67694.82,62.4,0.00984,1e-05,1.19582]
[1780417653246,60.6,67711.22,62.4,0.01,1e-05,1.21181]
[1780417655059,60.6,67702.36,62.4,0.00991,1e-05,1.20272]
[1780417660548,60.61,67693.81,62.4,0.00984,1e-05,1.19457]
[1780417666804,60.62,67698.67,62.4,0.00989,1e-05,1.2004]
[1780417671387,60.62,67716.47,62.4,0.01007,1e-05,1.21956]
[1780417672384,60.62,67730.65,62.4,0.01021,1e-05,1.23455]
[1780417677419,60.63,67738.2,62.4,0.01028,1e-05,1.24283]
[1780417682454,60.63,67749.45,62.4,0.0104,1e-05,1.25505]
[1780417685897,60.63,67767.96,62.4,0.01059,1e-05,1.27507]
[1780417691517,60.63,67761.89,62.4,0.01052,1e-05,1.26852]
[1780417692962,60.63,67761.89,62.4,0.01052,1e-05,1.26852]
[1780417693444,60.63,67761.46,62.4,0.01052,1e-05,1.26807]
[1780417693877,60.63,67761.46,62.4,0.01052,1e-05,1.26807]
[1780417695546,60.63,67748.44,62.4,0.01039,1e-05,1.25415]
[1780417696333,60.63,67748.44,62.4,0.01039,1e-05,1.25415]
[1780417701588,60.63,67761.65,62.4,0.01052,1e-05,1.26848]
[1780417706623,60.63,67754.11,62.4,0.01045,1e-05,1.26045]
[1780417707150,60.63,67754.11,62.4,0.01045,1e-05,1.26045]
[1780417710905,60.63,67755.21,62.4,0.01046,1e-05,1.26169]
[1780417712117,60.63,67742.9,62.4,0.01032,1e-05,1.24688]
[1780417717478,60.64,67741.8,62.4,0.01032,1e-05,1.24595]
[1780417722652,60.64,67751.96,62.4,0.01042,1e-05,1.25699]
[1780417726834,60.64,67735.46,62.4,0.01026,1e-05,1.2396]
[1780417729194,60.64,67720.7,62.4,0.01011,1e-05,1.22426]
[1780417737853,60.65,67710.03,62.4,0.01002,1e-05,1.21397]
[1780417742888,60.65,67713.74,62.4,0.01006,1e-05,1.21836]
[1780417747925,60.66,67713.63,62.4,0.01006,1e-05,1.21872]
[1780417752959,60.66,67714.84,62.4,0.01008,1e-05,1.22047]
[1780417757998,60.67,67703.02,62.4,0.00997,1e-05,1.20864]
[1780417763033,60.67,67702.71,62.4,0.00997,1e-05,1.20889]
[1780417768068,60.68,67709.25,62.4,0.01004,1e-05,1.21625]
[1780417770283,60.68,67720.98,62.4,0.01016,1e-05,1.22871]
[1780417771295,60.68,67725.62,62.4,0.01019,1e-05,1.23199]
[1780417777131,60.68,67724.8,62.4,0.01018,1e-05,1.23156]
[1780417782166,60.69,67723.61,62.4,0.01018,1e-05,1.23066]
[1780417786194,60.69,67740.38,62.4,0.01034,1e-05,1.24871]
[1780417788208,60.69,67753.4,62.4,0.01048,1e-05,1.26275]
[1780417793246,60.69,67764.08,62.4,0.01058,1e-05,1.27434]
[1780417795401,60.69,67763.42,62.4,0.01058,1e-05,1.27363]
[1780417798288,60.69,67754.42,62.4,0.01049,1e-05,1.26392]
[1780417801940,60.69,67752.84,62.4,0.01047,1e-05,1.26226]
[1780417803318,60.69,67737.8,62.4,0.01032,1e-05,1.24624]
[1780417808353,60.69,67727.35,62.4,0.01022,1e-05,1.23542]
[1780417809352,60.69,67727.35,62.4,0.01022,1e-05,1.23542]
[1780417811375,60.7,67744.19,62.4,0.01039,1e-05,1.2535]
[1780417812209,60.7,67744.19,62.4,0.01039,1e-05,1.2535]
[1780417814811,60.7,67735.33,62.4,0.0103,1e-05,1.24419]
[1780417816409,60.7,67750.92,62.4,0.01046,1e-05,1.26097]
[1780417819651,60.7,67752.98,62.4,0.01048,1e-05,1.2632]
[1780417825340,60.7,67744.01,62.4,0.01039,1e-05,1.25372]
[1780417827200,60.7,67752.66,62.4,0.01048,1e-05,1.26305]
[1780417833536,60.7,67741.36,62.4,0.01035,1e-05,1.24948]
[1780417837564,60.7,67728.16,62.4,0.01023,1e-05,1.23567]
[1780417842599,60.71,67729.61,62.4,0.01024,1e-05,1.23755]
[1780417844721,60.71,67729.34,62.4,0.01024,1e-05,1.23733]
[1780417847557,60.71,67738.15,62.4,0.01033,1e-05,1.24684]
[1780417852676,60.71,67734.96,62.4,0.0103,1e-05,1.24376]
[1780417857799,60.71,67737.97,62.4,0.01033,1e-05,1.24716]
[1780417861685,60.72,67737.86,62.4,0.01033,1e-05,1.24721]
[1780417866775,60.72,67727.2,62.4,0.01023,1e-05,1.23627]
[1780417868512,60.72,67728.59,62.4,0.01025,1e-05,1.2378]
[1780417871045,60.72,67741.43,62.4,0.01037,1e-05,1.25154]
[1780417875841,60.72,67723.28,62.4,0.0102,1e-05,1.23262]
[1780417879829,60.72,67726.67,62.4,0.01023,1e-05,1.23641]
[1780417883769,60.73,67736.28,62.4,0.01033,1e-05,1.24682]
[1780417889985,60.73,67727.31,62.4,0.01024,1e-05,1.23758]
[1780417889989,60.73,67727.31,62.4,0.01024,1e-05,1.23758]
[1780417890035,60.73,67727.31,62.4,0.01024,1e-05,1.23758]
[1780417890946,60.73,67712.06,62.4,0.0101,1e-05,1.22168]
[1780417892024,60.73,67712.06,62.4,0.0101,1e-05,1.22168]
[1780417892340,60.73,67703.45,62.4,0.01,1e-05,1.21113]
[1780417895306,60.73,67701.19,62.4,0.00998,1e-05,1.2091]
[1780417896840,60.73,67700.24,62.4,0.00997,1e-05,1.20823]
[1780417899609,60.74,67700.66,62.4,0.00998,1e-05,1.20899]
[1780417900357,60.74,67699.25,62.4,0.00997,1e-05,1.20764]
[1780417906052,60.75,67704.01,62.4,0.01002,1e-05,1.21326]
[1780417907622,60.75,67704.0,62.4,0.01002,1e-05,1.21335]
[1780417913101,60.75,67702.3,62.4,0.01001,1e-05,1.21221]
[1780417913667,60.75,67702.3,62.4,0.01001,1e-05,1.21221]
[1780417915497,60.75,67713.82,62.4,0.01012,1e-05,1.22443]
[1780417921160,60.76,67723.38,62.4,0.01022,1e-05,1.23492]
[1780417921739,60.76,67723.38,62.4,0.01022,1e-05,1.23492]
[1780417923220,60.76,67722.37,62.4,0.01021,1e-05,1.23392]
[1780417929216,60.76,67725.47,62.4,0.01025,1e-05,1.23764]
[1780417934252,60.76,67725.01,62.4,0.01025,1e-05,1.23747]
[1780417937926,60.77,67722.71,62.4,0.01022,1e-05,1.23523]
[1780417942308,60.77,67709.1,62.4,0.0101,1e-05,1.22133]
[1780417947343,60.77,67701.85,62.4,0.01003,1e-05,1.21426]
[1780417952379,60.78,67702.14,62.4,0.01002,1e-05,1.2134]
[1780417954972,60.78,67701.91,62.4,0.01002,1e-05,1.21326]
[1780417960439,60.79,67703.09,62.4,0.01004,1e-05,1.2152]
[1780417966338,60.79,67698.92,62.4,0.01,1e-05,1.21127]
[1780417967792,60.79,67698.98,62.4,0.01001,1e-05,1.21154]
[1780417973834,60.8,67697.92,62.4,0.01,1e-05,1.21117]
[1780417979571,60.81,67696.98,62.4,0.01,1e-05,1.21091]
[1780417984960,60.81,67697.81,62.4,0.01001,1e-05,1.2122]
[1780417991661,60.82,67696.85,62.4,0.01001,1e-05,1.21201]
[1780417992640,60.82,67696.85,62.4,0.01001,1e-05,1.21201]
[1780417997704,60.82,67707.37,62.4,0.01012,1e-05,1.2235]
[1780418002739,60.83,67707.66,62.4,0.01013,1e-05,1.22421]
[1780418008117,60.83,67711.69,62.4,0.01017,1e-05,1.22874]
[1780418014108,60.83,67700.67,62.4,0.01005,1e-05,1.21606]
[1780418019858,60.84,67708.85,62.4,0.01014,1e-05,1.22515]
[1780418024892,60.84,67709.5,62.4,0.01015,1e-05,1.2262]
[1780418029928,60.84,67713.08,62.4,0.01018,1e-05,1.23029]
[1780418034963,60.85,67706.72,62.4,0.01013,1e-05,1.22397]
[1780418037819,60.85,67699.35,62.4,0.01006,1e-05,1.21644]
[1780418040521,60.85,67694.07,62.4,0.01001,1e-05,1.21123]
[1780418042281,60.85,67694.67,62.4,0.01001,1e-05,1.21195]
[1780418046674,60.86,67691.52,62.4,0.00999,1e-05,1.20918]
[1780418052085,60.86,67688.85,62.4,0.00997,1e-05,1.20703]
[1780418057121,60.87,67683.01,62.4,0.00992,1e-05,1.20151]
[1780418062157,60.87,67680.49,62.4,0.0099,1e-05,1.19948]
[1780418067195,60.88,67678.1,62.4,0.00988,1e-05,1.19762]
[1780418072230,60.88,67683.51,62.4,0.00992,1e-05,1.20211]
[1780418077265,60.89,67687.33,62.4,0.00997,1e-05,1.20658]
[1780418082300,60.89,67687.16,62.4,0.00997,1e-05,1.20692]
[1780418087363,60.9,67682.25,62.4,0.00993,1e-05,1.20239]
[1780418092399,60.9,67685.32,62.4,0.00996,1e-05,1.2061]
[1780418097434,60.91,67685.27,62.4,0.00997,1e-05,1.20658]
[1780418102493,60.91,67697.23,62.4,0.01009,1e-05,1.21952]
[1780418107528,60.92,67694.6,62.4,0.01007,1e-05,1.21723]
[1780418112557,60.92,67695.9,62.4,0.01008,1e-05,1.21901]
[1780418117597,60.92,67703.25,62.4,0.01016,1e-05,1.22711]
[1780418122632,60.93,67702.29,62.4,0.01015,1e-05,1.22646]
[1780418127667,60.93,67700.85,62.4,0.01014,1e-05,1.2253]
[1780418132702,60.93,67697.92,62.4,0.0101,1e-05,1.22092]
[1780418137738,60.94,67699.17,62.4,0.01012,1e-05,1.22268]
[1780418142773,60.94,67692.89,62.4,0.01006,1e-05,1.21653]
[1780418147808,60.95,67687.97,62.4,0.01002,1e-05,1.21188]
[1780418152843,60.95,67696.57,62.4,0.01011,1e-05,1.22127]
[1780418157878,60.95,67690.45,62.4,0.01005,1e-05,1.21532]
[1780418159536,60.95,67690.45,62.4,0.01005,1e-05,1.21532]
[1780418159548,60.95,67690.45,62.4,0.01005,1e-05,1.21532]
[1780418160523,60.95,67690.28,62.4,0.01005,1e-05,1.21523]
[1780418160528,60.95,67690.28,62.4,0.01005,1e-05,1.21523]
[1780418159892,60.95,67690.03,62.4,0.01005,1e-05,1.21497]
[1780418160899,60.95,67689.89,62.4,0.01005,1e-05,1.21491]
[1780418165934,60.96,67688.77,62.4,0.01004,1e-05,1.21419]
[1780418171145,60.96,67686.21,62.4,0.01002,1e-05,1.2119]
[1780418171149,60.96,67686.21,62.4,0.01002,1e-05,1.2119]
[1780418171171,60.96,67686.21,62.4,0.01002,1e-05,1.2119]
[1780418173153,60.96,67684.14,62.4,0.01,1e-05,1.20995]
[1780418173690,60.96,67683.9,62.4,0.01,1e-05,1.2098]
[1780418176659,60.97,67676.12,62.4,0.00993,1e-05,1.20207]
[1780418177467,60.97,67676.12,62.4,0.00993,1e-05,1.20207]
[1780418178715,60.97,67676.06,62.4,0.00993,1e-05,1.20212]
[1780418179047,60.97,67609.9,62.4,0.00931,1e-05,1.13565]
[1780418180163,60.97,67577.36,62.4,0.00903,1e-05,1.10435]
[1780418186064,61.03,67580.76,62.4,0.00911,1e-05,1.11376]
[1780418191156,61.05,67565.38,62.4,0.00898,1e-05,1.09894]
[1780418193282,61.05,67570.39,62.4,0.00903,1e-05,1.10402]
[1780418196666,61.06,67568.37,62.4,0.00902,1e-05,1.10317]
[1780418200911,61.07,67577.79,62.4,0.00911,1e-05,1.11325]
[1780418201558,61.07,67577.79,62.4,0.00911,1e-05,1.11325]
[1780418204171,61.08,67591.47,62.4,0.00924,1e-05,1.1273]
[1780418204310,61.08,67591.47,62.4,0.00924,1e-05,1.1273]
[1780418206803,61.08,67577.24,62.4,0.00912,1e-05,1.11419]
[1780418209209,61.09,67562.98,62.4,0.009,1e-05,1.10099]
[1780418212922,61.1,67548.3,62.4,0.00888,1e-05,1.08813]
[1780418215319,61.11,67563.12,62.4,0.00902,1e-05,1.10314]
[1780418220354,61.12,67558.83,62.4,0.00899,1e-05,1.10039]
[1780418223381,61.13,67571.18,62.4,0.00911,1e-05,1.11308]
[1780418225508,61.14,67594.54,62.4,0.00932,1e-05,1.13632]
[1780418227422,61.14,67578.26,62.4,0.00918,1e-05,1.12086]
[1780418229436,61.14,67564.78,62.4,0.00907,1e-05,1.10833]
[1780418234471,61.16,67580.35,62.4,0.00922,1e-05,1.1247]
[1780418239506,61.17,67571.66,62.4,0.00915,1e-05,1.11742]
[1780418243534,61.18,67585.0,62.4,0.00928,1e-05,1.13138]
[1780418248569,61.19,67573.93,62.4,0.00919,1e-05,1.12177]
[1780418253605,61.2,67565.61,62.4,0.00912,1e-05,1.11337]
[1780418258647,61.21,67559.6,62.4,0.00908,1e-05,1.10888]
[1780418262675,61.22,67571.49,62.4,0.00919,1e-05,1.12139]
[1780418267710,61.23,67578.96,62.4,0.00927,1e-05,1.12984]
[1780418272745,61.25,67573.1,62.4,0.00923,1e-05,1.12524]
[1780418277780,61.26,67578.63,62.4,0.00929,1e-05,1.1318]
[1780418282818,61.27,67565.83,62.4,0.00918,1e-05,1.12043]
[1780418284847,61.27,67550.7,62.4,0.00905,1e-05,1.10631]
[1780418288867,61.28,67536.05,62.4,0.00893,1e-05,1.09338]
[1780418290882,61.29,67520.19,62.4,0.0088,1e-05,1.07896]
[1780418296145,61.3,67509.21,62.4,0.00872,1e-05,1.06992]
[1780418301961,61.32,67504.86,62.4,0.0087,1e-05,1.06816]
[1780418307099,61.33,67504.23,62.4,0.00871,1e-05,1.06885]
[1780418312482,61.35,67487.74,62.4,0.00857,1e-05,1.05368]
[1780418318095,61.38,67486.13,62.4,0.00858,1e-05,1.05461]
[1780418320766,61.39,67505.96,62.4,0.00876,1e-05,1.07404]
[1780418326160,61.4,67497.71,62.4,0.00871,1e-05,1.06821]
[1780418328175,61.41,67485.4,62.4,0.00861,1e-05,1.05745]
[1780418333210,61.43,67493.57,62.4,0.00869,1e-05,1.06668]
[1780418336355,61.44,67506.29,62.4,0.00881,1e-05,1.07949]
[1780418342288,61.45,67496.79,62.4,0.00875,1e-05,1.07239]
[1780418344560,61.46,67482.0,62.4,0.00862,1e-05,1.05898]
[1780418345467,61.46,67447.32,62.4,0.00834,1e-05,1.02798]
[1780418351533,61.48,67448.63,62.4,0.00837,1e-05,1.03106]
[1780418357612,61.51,67461.61,62.4,0.0085,1e-05,1.045]
[1780418361537,61.52,67474.43,62.4,0.00862,1e-05,1.0585]
[1780418366625,61.54,67463.65,62.4,0.00854,1e-05,1.04986]
[1780418372527,61.56,67472.74,62.4,0.00863,1e-05,1.059]
[1780418377562,61.58,67470.84,62.4,0.00863,1e-05,1.05884]
[1780418381590,61.59,67484.81,62.4,0.00876,1e-05,1.07305]
[1780418386625,61.6,67497.88,62.4,0.00888,1e-05,1.08675]
[1780418391660,61.62,67500.58,62.4,0.00892,1e-05,1.09067]
[1780418396695,61.63,67506.78,62.4,0.00898,1e-05,1.09787]
[1780418401730,61.64,67502.82,62.4,0.00896,1e-05,1.09542]
[1780418406765,61.66,67501.48,62.4,0.00896,1e-05,1.09548]
[1780418411800,61.67,67512.28,62.4,0.00907,1e-05,1.10701]
[1780418416835,61.68,67506.29,62.4,0.00903,1e-05,1.10254]
[1780418421870,61.69,67504.77,62.4,0.00903,1e-05,1.10237]
[1780418424891,61.7,67522.65,62.4,0.00919,1e-05,1.12023]
[1780418429926,61.71,67521.25,62.4,0.00919,1e-05,1.12003]
[1780418434963,61.72,67516.7,62.4,0.00915,1e-05,1.11524]
[1780418439998,61.73,67515.84,62.4,0.00915,1e-05,1.11558]
[1780418445034,61.74,67521.31,62.4,0.00921,1e-05,1.12197]
[1780418447047,61.75,67535.53,62.4,0.00934,1e-05,1.13619]
[1780418452085,61.76,67541.39,62.4,0.0094,1e-05,1.14287]
[1780418457601,61.77,67549.81,62.4,0.00949,1e-05,1.15186]
[1780418462335,61.77,67566.12,62.4,0.00964,1e-05,1.16881]
[1780418464569,61.77,67581.71,62.4,0.00979,1e-05,1.18456]
[1780418468369,61.78,67569.58,62.4,0.00968,1e-05,1.17297]
[1780418474308,61.79,67570.27,62.4,0.0097,1e-05,1.17442]
[1780418479343,61.79,67570.24,62.4,0.0097,1e-05,1.17504]
[1780418484381,61.8,67569.34,62.4,0.0097,1e-05,1.17479]
[1780418487784,61.8,67546.47,62.4,0.00949,1e-05,1.15265]
[1780418493443,61.81,67547.3,62.4,0.0095,1e-05,1.15273]
[1780418498718,61.82,67546.54,62.4,0.0095,1e-05,1.15266]
[1780418500498,61.82,67567.55,62.4,0.00969,1e-05,1.17397]
[1780418505529,61.83,67567.18,62.4,0.0097,1e-05,1.17426]
[1780418510564,61.84,67569.04,62.4,0.00972,1e-05,1.17689]
[1780418512252,61.84,67569.23,62.4,0.00973,1e-05,1.17721]
[1780418515600,61.84,67547.61,62.4,0.00953,1e-05,1.15615]
[1780418520636,61.85,67543.54,62.4,0.0095,1e-05,1.15312]
[1780418524678,61.86,67529.79,62.4,0.00938,1e-05,1.14034]
[1780418525528,61.86,67529.79,62.4,0.00938,1e-05,1.14034]
[1780418526696,61.86,67495.88,62.4,0.00909,1e-05,1.10806]
[1780418527702,61.86,67475.34,62.4,0.00891,1e-05,1.08888]
[1780418531732,61.88,67463.38,62.4,0.00882,1e-05,1.07881]
[1780418536771,61.89,67470.33,62.4,0.00889,1e-05,1.08672]
[1780418541828,61.9,67479.26,62.4,0.00898,1e-05,1.09649]
[1780418546862,61.92,67481.52,62.4,0.00901,1e-05,1.09986]
[1780418551897,61.93,67485.51,62.4,0.00905,1e-05,1.10333]
[1780418556935,61.94,67488.87,62.4,0.00909,1e-05,1.1077]
[1780418561970,61.95,67489.48,62.4,0.0091,1e-05,1.10946]
[1780418565997,61.96,67474.52,62.4,0.00898,1e-05,1.09625]
[1780418570027,61.97,67486.9,62.4,0.0091,1e-05,1.10899]
[1780418575063,61.98,67488.67,62.4,0.00912,1e-05,1.11184]
[1780418579090,61.99,67473.08,62.4,0.009,1e-05,1.09801]
[1780418584125,62.0,67483.0,62.4,0.0091,1e-05,1.1087]
[1780418589160,62.02,67494.43,62.4,0.00921,1e-05,1.12073]
[1780418594195,62.03,67487.5,62.4,0.00916,1e-05,1.11519]
[1780418599230,62.04,67486.77,62.4,0.00916,1e-05,1.11563]
[1780418604265,62.05,67485.83,62.4,0.00916,1e-05,1.11587]
[1780418609300,62.06,67485.54,62.4,0.00917,1e-05,1.11673]
[1780418610221,62.06,67485.54,62.4,0.00917,1e-05,1.11673]
[1780418613331,62.07,67502.43,62.4,0.00932,1e-05,1.13226]
[1780418617359,62.08,67514.39,62.4,0.00943,1e-05,1.14463]
[1780418622394,62.08,67527.91,62.4,0.00956,1e-05,1.15871]
[1780418626423,62.09,67540.62,62.4,0.00968,1e-05,1.17183]
[1780418631458,62.1,67541.13,62.4,0.00969,1e-05,1.17296]
[1780418634038,62.1,67542.12,62.4,0.0097,1e-05,1.17407]
[1780418639514,62.1,67544.54,62.4,0.00973,1e-05,1.1773]
[1780418642537,62.11,67529.3,62.4,0.0096,1e-05,1.16254]
[1780418647574,62.11,67524.52,62.4,0.00956,1e-05,1.15856]
[1780418652610,62.12,67522.08,62.4,0.00955,1e-05,1.15691]
[1780418657647,62.13,67528.77,62.4,0.00961,1e-05,1.16424]
[1780418659661,62.13,67543.51,62.4,0.00975,1e-05,1.17915]
[1780418664696,62.14,67552.06,62.4,0.00984,1e-05,1.18824]
[1780418669731,62.14,67549.51,62.4,0.00982,1e-05,1.18618]
[1780418674773,62.15,67545.91,62.4,0.00978,1e-05,1.18142]
[1780418675522,62.15,67545.91,62.4,0.00978,1e-05,1.18142]
[1780418677972,62.15,67540.61,62.4,0.00973,1e-05,1.17634]
[1780418681123,62.15,67539.06,62.4,0.00972,1e-05,1.17528]
[1780418684380,62.16,67530.7,62.4,0.00965,1e-05,1.16748]
[1780418689878,62.17,67523.51,62.4,0.00959,1e-05,1.16124]
[1780418693226,62.17,67524.14,62.4,0.0096,1e-05,1.16214]
[1780418698941,62.18,67520.2,62.4,0.00957,1e-05,1.15928]
[1780418702541,62.18,67520.29,62.4,0.00958,1e-05,1.15981]
[1780418704992,62.19,67545.35,62.4,0.00981,1e-05,1.18506]
[1780418710031,62.19,67544.11,62.4,0.0098,1e-05,1.18434]
[1780418713052,62.19,67562.96,62.4,0.00998,1e-05,1.20361]
[1780418716019,62.19,67564.64,62.4,0.01,1e-05,1.20545]
[1780418716034,62.19,67564.64,62.4,0.01,1e-05,1.20545]
[1780418716076,62.2,67571.49,62.4,0.01007,1e-05,1.21248]
[1780418716717,62.2,67571.49,62.4,0.01007,1e-05,1.21248]
[1780418720448,62.2,67578.01,62.4,0.01013,1e-05,1.21914]
[1780418722157,62.2,67574.56,62.4,0.0101,1e-05,1.21561]
[1780418722164,62.2,67574.56,62.4,0.0101,1e-05,1.21561]
[1780418722189,62.2,67574.01,62.4,0.01009,1e-05,1.21505]
[1780418728165,62.2,67577.04,62.4,0.01012,1e-05,1.21846]
[1780418733200,62.2,67574.69,62.4,0.01009,1e-05,1.2146]
[1780418738235,62.2,67573.6,62.4,0.01008,1e-05,1.21375]
[1780418738991,62.2,67573.6,62.4,0.01008,1e-05,1.21375]
[1780418739396,62.2,67567.31,62.4,0.01002,1e-05,1.2074]
[1780418740778,62.2,67560.71,62.4,0.00996,1e-05,1.20078]
[1780418746116,62.21,67553.34,62.4,0.00989,1e-05,1.19377]
[1780418748328,62.21,67571.29,62.4,0.01007,1e-05,1.21219]
[1780418750335,62.21,67585.42,62.4,0.0102,1e-05,1.22676]
[1780418755371,62.21,67588.76,62.4,0.01024,1e-05,1.23032]
[1780418760405,62.21,67592.29,62.4,0.01027,1e-05,1.23412]
[1780418765441,62.21,67592.68,62.4,0.01028,1e-05,1.23461]
[1780418770531,62.21,67592.31,62.4,0.01027,1e-05,1.23429]
[1780418770545,62.21,67592.31,62.4,0.01027,1e-05,1.23429]
[1780418770617,62.21,67592.31,62.4,0.01027,1e-05,1.23429]
[1780418771028,62.21,67592.31,62.4,0.01027,1e-05,1.23429]
[1780418772469,62.22,67594.33,62.4,0.0103,1e-05,1.23684]
[1780418776525,62.22,67606.33,62.4,0.01041,1e-05,1.24932]
[1780418778538,62.22,67629.17,62.4,0.01064,1e-05,1.27332]
[1780418780552,62.22,67649.74,62.4,0.01085,1e-05,1.29515]
[1780418785690,62.21,67652.46,62.4,0.01087,1e-05,1.29768]
[1780418791635,62.21,67667.88,62.4,0.01101,1e-05,1.31182]
[1780418793302,62.21,67667.88,62.4,0.01101,1e-05,1.31182]
[1780418793455,62.2,67678.08,62.4,0.01111,1e-05,1.32267]
[1780418794249,62.2,67678.08,62.4,0.01111,1e-05,1.32267]
[1780418794256,62.2,67678.08,62.4,0.01111,1e-05,1.32267]
[1780418794272,62.2,67695.24,62.4,0.01129,1e-05,1.34154]
[1780418794920,62.2,67695.24,62.4,0.01129,1e-05,1.34154]
[1780418796125,62.2,67683.84,62.4,0.01117,1e-05,1.32881]
[1780418796579,62.2,67681.16,62.4,0.01114,1e-05,1.32558]
[1780418796812,62.2,67681.16,62.4,0.01114,1e-05,1.32558]
[1780418797922,62.2,67690.55,62.4,0.01123,1e-05,1.33589]
[1780418798880,62.2,67701.61,62.4,0.01135,1e-05,1.34778]
[1780418804769,62.19,67701.02,62.4,0.01133,1e-05,1.34621]
[1780418805926,62.19,67696.53,62.4,0.01128,1e-05,1.34106]
[1780418807146,62.19,67687.07,62.4,0.01118,1e-05,1.33031]
[1780418812798,62.18,67698.56,62.4,0.01129,1e-05,1.342]
[1780418815859,62.17,67717.12,62.4,0.01148,1e-05,1.36213]
[1780418820333,62.17,67678.33,62.4,0.01107,1e-05,1.31844]
[1780418820707,62.17,67678.33,62.4,0.01107,1e-05,1.31844]
[1780418820909,62.17,67662.32,62.4,0.0109,1e-05,1.30106]
[1780418822878,62.16,67638.52,62.4,0.01066,1e-05,1.2752]
[1780418827912,62.16,67626.23,62.4,0.01053,1e-05,1.26201]
[1780418828719,62.16,67626.23,62.4,0.01053,1e-05,1.26201]
[1780418829193,62.16,67626.23,62.4,0.01053,1e-05,1.26201]
[1780418831270,62.16,67621.36,62.4,0.01049,1e-05,1.25685]
[1780418834962,62.16,67636.45,62.4,0.01064,1e-05,1.27265]
[1780418839997,62.16,67631.65,62.4,0.01059,1e-05,1.26737]
[1780418842177,62.16,67630.42,62.4,0.01057,1e-05,1.26604]
[1780418845056,62.16,67612.75,62.4,0.0104,1e-05,1.24739]
[1780418849347,62.16,67610.63,62.4,0.01038,1e-05,1.24519]
[1780418853194,62.16,67616.73,62.4,0.01042,1e-05,1.24985]
[1780418855311,62.16,67606.45,62.4,0.01032,1e-05,1.23914]
[1780418857221,62.16,67603.12,62.4,0.01029,1e-05,1.23573]
[1780418857292,62.16,67603.22,62.4,0.01029,1e-05,1.23608]
[1780418859768,62.16,67605.07,62.4,0.01031,1e-05,1.23824]
[1780418860166,62.16,67605.59,62.4,0.01032,1e-05,1.23878]
[1780418860954,62.16,67605.59,62.4,0.01032,1e-05,1.23878]
[1780418864134,62.16,67607.48,62.4,0.01034,1e-05,1.24074]
[1780418867141,62.16,67614.67,62.4,0.01041,1e-05,1.24824]
[1780418870238,62.16,67599.74,62.4,0.01026,1e-05,1.23272]
[1780418871679,62.16,67602.51,62.4,0.01029,1e-05,1.23559]
[1780418877288,62.16,67594.42,62.4,0.01021,1e-05,1.22723]
[1780418882327,62.16,67607.52,62.4,0.01034,1e-05,1.24079]
[1780418885348,62.16,67620.32,62.4,0.01046,1e-05,1.25415]
[1780418889381,62.16,67634.44,62.4,0.0106,1e-05,1.26903]
[1780418892410,62.16,67650.14,62.4,0.01076,1e-05,1.28573]
[1780418897445,62.16,67657.6,62.4,0.01084,1e-05,1.29373]
[1780418899459,62.16,67672.13,62.4,0.01098,1e-05,1.30943]
[1780418902990,62.16,67681.95,62.4,0.01109,1e-05,1.32012]
[1780418902993,62.16,67681.95,62.4,0.01109,1e-05,1.32012]
[1780418903487,62.16,67684.16,62.4,0.01111,1e-05,1.32241]
[1780418907518,62.15,67699.28,62.4,0.01126,1e-05,1.33849]
[1780418910543,62.15,67686.39,62.4,0.01112,1e-05,1.32387]
[1780418915574,62.15,67695.93,62.4,0.0112,1e-05,1.33193]
[1780418920609,62.14,67695.94,62.4,0.01119,1e-05,1.33119]
[1780418926017,62.13,67690.02,62.4,0.01113,1e-05,1.32415]
[1780418931688,62.13,67687.62,62.4,0.01109,1e-05,1.32068]
[1780418936723,62.12,67684.52,62.4,0.01106,1e-05,1.3167]
[1780418937695,62.12,67684.52,62.4,0.01106,1e-05,1.3167]
[1780418939801,62.12,67676.19,62.4,0.01097,1e-05,1.30741]
[1780418945800,62.11,67680.24,62.4,0.011,1e-05,1.31118]
[1780418950835,62.11,67685.5,62.4,0.01105,1e-05,1.31637]
[1780418955870,62.1,67682.67,62.4,0.01102,1e-05,1.31272]
[1780418960905,62.1,67694.62,62.4,0.01114,1e-05,1.32524]
[1780418965940,62.09,67693.86,62.4,0.01112,1e-05,1.32378]
[1780418967517,62.09,67693.86,62.4,0.01112,1e-05,1.32378]
[1780418969967,62.09,67678.11,62.4,0.01095,1e-05,1.30615]
[1780418972767,62.09,67676.04,62.4,0.01092,1e-05,1.30196]
[1780418975258,62.09,67689.89,62.4,0.01106,1e-05,1.31683]
[1780418977472,62.08,67697.17,62.4,0.01113,1e-05,1.32456]
[1780418979035,62.08,67683.0,62.4,0.01098,1e-05,1.30873]
[1780418981570,62.08,67675.15,62.4,0.0109,1e-05,1.30013]
[1780418986864,62.08,67669.51,62.4,0.01084,1e-05,1.29358]
[1780418987771,62.07,67670.73,62.4,0.01085,1e-05,1.29475]
[1780418993133,62.07,67679.47,62.4,0.01093,1e-05,1.3038]
[1780418995217,62.07,67679.81,62.4,0.01094,1e-05,1.30408]
[1780418997608,62.07,67659.55,62.4,0.01073,1e-05,1.28212]
[1780419002199,62.07,67642.37,62.4,0.01056,1e-05,1.26362]
[1780419007234,62.07,67639.47,62.4,0.01053,1e-05,1.26052]
[1780419009129,62.07,67638.52,62.4,0.01052,1e-05,1.25951]
[1780419012975,62.07,67653.29,62.4,0.01066,1e-05,1.27506]
[1780419018312,62.06,67634.37,62.4,0.01047,1e-05,1.25491]
[1780419021337,62.06,67617.45,62.4,0.01031,1e-05,1.23727]
[1780419023351,62.07,67603.8,62.4,0.01018,1e-05,1.22324]
[1780419028387,62.07,67590.26,62.4,0.01005,1e-05,1.20967]
[1780419030553,62.07,67587.25,62.4,0.01002,1e-05,1.20668]
[1780419031907,62.07,67601.48,62.4,0.01015,1e-05,1.21971]
[1780419036972,62.07,67609.0,62.4,0.01022,1e-05,1.22772]
[1780419039466,62.07,67622.38,62.4,0.01035,1e-05,1.24174]
[1780419044501,62.08,67632.77,62.4,0.01045,1e-05,1.2527]
[1780419046684,62.08,67632.95,62.4,0.01046,1e-05,1.25289]
[1780419047828,62.08,67626.33,62.4,0.01039,1e-05,1.24596]
[1780419048736,62.08,67616.02,62.4,0.01029,1e-05,1.23524]
[1780419049259,62.08,67616.02,62.4,0.01029,1e-05,1.23524]
[1780419058607,62.08,67613.05,62.4,0.01026,1e-05,1.23248]
[1780419061198,62.08,67614.83,62.4,0.01028,1e-05,1.2344]
[1780419061748,62.08,67610.88,62.4,0.01024,1e-05,1.23035]
[1780419067669,62.08,67615.11,62.4,0.01029,1e-05,1.23501]
[1780419072707,62.08,67610.82,62.4,0.01025,1e-05,1.23076]
[1780419077741,62.09,67610.92,62.4,0.01025,1e-05,1.23107]
[1780419082776,62.09,67610.87,62.4,0.01025,1e-05,1.23122]
[1780419087811,62.09,67624.71,62.4,0.01039,1e-05,1.24579]
[1780419092846,62.09,67615.3,62.4,0.01029,1e-05,1.23438]
[1780419097881,62.09,67629.78,62.4,0.01043,1e-05,1.24961]
[1780419102916,62.09,67626.74,62.4,0.0104,1e-05,1.24649]
[1780419105531,62.09,67625.78,62.4,0.01039,1e-05,1.2455]
[1780419106603,62.09,67606.75,62.4,0.0102,1e-05,1.22579]
[1780419107477,62.09,67569.54,62.4,0.00985,1e-05,1.18795]
[1780419107958,62.09,67553.94,62.4,0.00971,1e-05,1.17246]
[1780419113160,62.1,67552.22,62.4,0.0097,1e-05,1.17133]
[1780419113426,62.1,67552.22,62.4,0.0097,1e-05,1.17133]
[1780419113790,62.1,67552.22,62.4,0.0097,1e-05,1.17133]
[1780419114064,62.1,67550.47,62.4,0.00968,1e-05,1.16974]
[1780419114263,62.1,67550.47,62.4,0.00968,1e-05,1.16974]
[1780419119552,62.11,67554.26,62.4,0.00972,1e-05,1.17421]
[1780419121522,62.11,67561.54,62.4,0.00979,1e-05,1.18175]
[1780419122633,62.11,67561.49,62.4,0.00979,1e-05,1.18182]
[1780419125581,62.11,67571.87,62.4,0.00989,1e-05,1.19262]
[1780419130601,62.12,67566.4,62.4,0.00985,1e-05,1.18768]
[1780419131694,62.12,67567.34,62.4,0.00986,1e-05,1.18874]
[1780419137166,62.13,67566.3,62.4,0.00986,1e-05,1.18846]
[1780419137886,62.13,67566.3,62.4,0.00986,1e-05,1.18846]
[1780419139183,62.13,67547.47,62.4,0.00968,1e-05,1.16989]
[1780419144218,62.14,67540.04,62.4,0.00962,1e-05,1.16327]
[1780419147484,62.14,67518.75,62.4,0.00943,1e-05,1.14288]
[1780419149254,62.15,67500.04,62.4,0.00927,1e-05,1.12516]
[1780419154407,62.15,67493.3,62.4,0.0092,1e-05,1.11799]
[1780419160335,62.17,67480.62,62.4,0.00911,1e-05,1.1076]
[1780419162412,62.17,67479.66,62.4,0.0091,1e-05,1.10693]
[1780419168392,62.19,67483.52,62.4,0.00915,1e-05,1.1122]
[1780419172422,62.2,67465.48,62.4,0.009,1e-05,1.09609]
[1780419175442,62.21,67453.54,62.4,0.00891,1e-05,1.08571]
[1780419178466,62.22,67466.04,62.4,0.00902,1e-05,1.09825]
[1780419179318,62.22,67466.04,62.4,0.00902,1e-05,1.09825]
[1780419184508,62.23,67460.24,62.4,0.00899,1e-05,1.09437]
[1780419189544,62.24,67461.15,62.4,0.00901,1e-05,1.09653]
[1780419194580,62.26,67457.3,62.4,0.00899,1e-05,1.09419]
[1780419199614,62.27,67458.69,62.4,0.00901,1e-05,1.0968]
[1780419201628,62.28,67441.31,62.4,0.00887,1e-05,1.08107]
[1780419206663,62.29,67434.38,62.4,0.00882,1e-05,1.07603]
[1780419211698,62.3,67444.26,62.4,0.0089,1e-05,1.08509]
[1780419216733,62.32,67460.36,62.4,0.00906,1e-05,1.10152]
[1780419219756,62.32,67475.62,62.4,0.0092,1e-05,1.11673]
[1780419224791,62.33,67474.02,62.4,0.00919,1e-05,1.11626]
[1780419229825,62.34,67484.44,62.4,0.0093,1e-05,1.12727]
[1780419234861,62.36,67486.97,62.4,0.00933,1e-05,1.13087]
[1780419239897,62.37,67484.77,62.4,0.00932,1e-05,1.12971]
[1780419244935,62.38,67489.21,62.4,0.00937,1e-05,1.13494]
[1780419247957,62.38,67506.04,62.4,0.00952,1e-05,1.1518]
[1780419252991,62.39,67502.03,62.4,0.00949,1e-05,1.14865]
[1780419258028,62.4,67496.9,62.4,0.00946,1e-05,1.14449]
[1780419263063,62.4,67496.85,62.4,0.00946,1e-05,1.14526]
[1780419268098,62.41,67489.78,62.4,0.00941,1e-05,1.13926]
[1780419273133,62.42,67482.9,62.4,0.00934,1e-05,1.13193]
[1780419277161,62.43,67470.4,62.4,0.00924,1e-05,1.12073]
[1780419279175,62.43,67455.7,62.4,0.00911,1e-05,1.10719]
[1780419284210,62.44,67455.97,62.4,0.00913,1e-05,1.10859]
[1780419287231,62.45,67441.45,62.4,0.00901,1e-05,1.09561]
[1780419292266,62.46,67437.74,62.4,0.00899,1e-05,1.09341]
[1780419297303,62.48,67447.16,62.4,0.00908,1e-05,1.10348]
[1780419302338,62.49,67464.11,62.4,0.00924,1e-05,1.12073]
[1780419307373,62.5,67470.2,62.4,0.0093,1e-05,1.12762]
[1780419312408,62.51,67477.65,62.4,0.00938,1e-05,1.1357]
[1780419315429,62.51,67464.09,62.4,0.00926,1e-05,1.12323]
[1780419320464,62.52,67473.28,62.4,0.00935,1e-05,1.133]
[1780419325499,62.53,67474.76,62.4,0.00937,1e-05,1.13533]
[1780419330534,62.54,67475.79,62.4,0.00939,1e-05,1.13722]
[1780419335570,62.55,67469.96,62.4,0.00934,1e-05,1.13089]
[1780419340605,62.56,67481.73,62.4,0.00945,1e-05,1.14317]
[1780419344849,62.56,67497.46,62.4,0.0096,1e-05,1.15913]
[1780419350676,62.57,67489.09,62.4,0.00953,1e-05,1.15184]
[1780419352693,62.58,67471.32,62.4,0.00937,1e-05,1.13493]
[1780419356791,62.58,67475.04,62.4,0.00941,1e-05,1.13906]
[1780419356890,62.58,67454.29,62.4,0.00923,1e-05,1.11933]
[1780419357988,62.58,67406.65,62.4,0.00882,1e-05,1.07489]
[1780419359107,62.59,67394.61,62.4,0.00872,1e-05,1.06442]
[1780419363820,62.6,67412.99,62.4,0.00889,1e-05,1.08256]
[1780419368854,62.62,67416.54,62.4,0.00893,1e-05,1.08722]
[1780419371818,62.62,67415.45,62.4,0.00893,1e-05,1.08673]
[1780419372883,62.63,67427.55,62.4,0.00904,1e-05,1.09855]
[1780419373316,62.63,67427.55,62.4,0.00904,1e-05,1.09855]
[1780419373890,62.63,67440.24,62.4,0.00915,1e-05,1.11076]
[1780419378935,62.64,67436.67,62.4,0.00913,1e-05,1.10852]
[1780419381531,62.65,67430.1,62.4,0.00908,1e-05,1.10277]
[1780419381553,62.65,67430.1,62.4,0.00908,1e-05,1.10277]
[1780419382004,62.65,67430.1,62.4,0.00908,1e-05,1.10277]
[1780419382009,62.65,67430.1,62.4,0.00908,1e-05,1.10277]
[1780419383865,62.65,67436.47,62.4,0.00914,1e-05,1.1096]
[1780419389006,62.67,67434.71,62.4,0.00914,1e-05,1.10927]
[1780419394041,62.68,67434.3,62.4,0.00913,1e-05,1.10842]
[1780419399076,62.69,67446.35,62.4,0.00925,1e-05,1.12115]
[1780419404111,62.7,67451.72,62.4,0.00931,1e-05,1.12722]
[1780419404206,62.7,67451.72,62.4,0.00931,1e-05,1.12722]
[1780419410164,62.71,67455.68,62.4,0.00935,1e-05,1.13211]
[1780419415199,62.72,67462.36,62.4,0.00942,1e-05,1.13942]
[1780419420235,62.73,67463.07,62.4,0.00943,1e-05,1.14093]
[1780419425084,62.73,67437.09,62.4,0.00921,1e-05,1.11674]
[1780419425509,62.74,67410.96,62.4,0.00898,1e-05,1.09238]
[1780419426286,62.74,67410.96,62.4,0.00898,1e-05,1.09238]
[1780419431687,62.75,67416.08,62.4,0.00904,1e-05,1.09836]
[1780419437362,62.76,67413.21,62.4,0.00903,1e-05,1.09729]
[1780419442397,62.78,67420.29,62.4,0.0091,1e-05,1.10504]
[1780419447432,62.79,67415.4,62.4,0.00907,1e-05,1.10157]
[1780419452467,62.8,67413.32,62.4,0.00905,1e-05,1.09917]
[1780419457502,62.81,67403.62,62.4,0.00898,1e-05,1.09128]
[1780419460523,62.82,67390.45,62.4,0.00887,1e-05,1.07982]
[1780419463545,62.83,67378.62,62.4,0.00878,1e-05,1.06975]
[1780419468580,62.84,67382.84,62.4,0.00883,1e-05,1.075]
[1780419473977,62.85,67376.72,62.4,0.00879,1e-05,1.07046]
[1780419479657,62.87,67380.71,62.4,0.00884,1e-05,1.076]
[1780419484692,62.88,67380.07,62.4,0.00884,1e-05,1.07646]
[1780419490817,62.9,67374.7,62.4,0.00881,1e-05,1.07314]
[1780419496776,62.92,67364.78,62.4,0.00875,1e-05,1.066]
[1780419501818,62.93,67358.41,62.4,0.00871,1e-05,1.06165]
[1780419506854,62.95,67354.05,62.4,0.00868,1e-05,1.05915]
[1780419510886,62.96,67367.04,62.4,0.0088,1e-05,1.07212]
[1780419515921,62.97,67366.42,62.4,0.0088,1e-05,1.07137]
[1780419520955,62.99,67370.81,62.4,0.00885,1e-05,1.07671]
[1780419525991,63.0,67360.64,62.4,0.00877,1e-05,1.06871]
[1780419530019,63.01,67344.89,62.4,0.00865,1e-05,1.05553]
[1780419535055,63.03,67343.89,62.4,0.00866,1e-05,1.05609]
[1780419540094,63.04,67335.86,62.4,0.00861,1e-05,1.05033]
[1780419545128,63.06,67341.13,62.4,0.00866,1e-05,1.05657]
[1780419550163,63.07,67336.7,62.4,0.00864,1e-05,1.05403]
[1780419555199,63.09,67339.78,62.4,0.00868,1e-05,1.05828]
[1780419560234,63.1,67343.04,62.4,0.00872,1e-05,1.06267]
[1780419564263,63.11,67315.97,62.4,0.00851,1e-05,1.03947]
[1780419569298,63.13,67310.42,62.4,0.00848,1e-05,1.03643]
[1780419572319,63.14,67325.63,62.4,0.0086,1e-05,1.04944]
[1780419577354,63.16,67316.11,62.4,0.00854,1e-05,1.04242]
[1780419582389,63.18,67313.04,62.4,0.00853,1e-05,1.04127]
[1780419582863,63.18,67313.04,62.4,0.00853,1e-05,1.04127]
[1780419584338,63.18,67312.93,62.4,0.00853,1e-05,1.04151]
[1780419584932,63.18,67312.93,62.4,0.00853,1e-05,1.04151]
[1780419586406,63.19,67314.29,62.4,0.00855,1e-05,1.04337]
[1780419591452,63.2,67318.49,62.4,0.0086,1e-05,1.04896]
[1780419596487,63.22,67311.4,62.4,0.00855,1e-05,1.0441]
[1780419601539,63.24,67317.72,62.4,0.00862,1e-05,1.05128]
[1780419606575,63.25,67310.71,62.4,0.00858,1e-05,1.04645]
[1780419611611,63.27,67300.6,62.4,0.00851,1e-05,1.03896]
[1780419616648,63.28,67295.95,62.4,0.00848,1e-05,1.03644]
[1780419621685,63.3,67296.16,62.4,0.0085,1e-05,1.03819]
[1780419626720,63.32,67286.47,62.4,0.00844,1e-05,1.03123]
[1780419631761,63.33,67296.21,62.4,0.00852,1e-05,1.03997]
[1780419633775,63.34,67280.14,62.4,0.0084,1e-05,1.02639]
[1780419634929,63.34,67280.14,62.4,0.0084,1e-05,1.02639]
[1780419635357,63.34,67280.14,62.4,0.0084,1e-05,1.02639]
[1780419638812,63.36,67295.28,62.4,0.00853,1e-05,1.04141]
[1780419642419,63.4,67349.04,62.4,0.00902,1e-05,1.09369]
[1780419643486,63.4,67360.15,62.4,0.00911,1e-05,1.10422]
[1780419644270,63.4,67360.15,62.4,0.00911,1e-05,1.10422]
[1780419644360,63.4,67360.15,62.4,0.00911,1e-05,1.10422]
[1780419646270,63.4,67344.28,62.4,0.00898,1e-05,1.08994]
[1780419650898,63.42,67356.59,62.4,0.0091,1e-05,1.10271]
[1780419655933,63.43,67359.78,62.4,0.00914,1e-05,1.10668]
[1780419661288,63.43,67356.77,62.4,0.00912,1e-05,1.10469]
[1780419662994,63.44,67382.78,62.4,0.00935,1e-05,1.12974]
[1780419668028,63.45,67374.63,62.4,0.00929,1e-05,1.12285]
[1780419673063,63.46,67378.92,62.4,0.00933,1e-05,1.12774]
[1780419677299,63.46,67374.82,62.4,0.0093,1e-05,1.12437]
[1780419678493,63.46,67376.26,62.4,0.00932,1e-05,1.1259]
[1780419683999,63.47,67387.0,62.4,0.00942,1e-05,1.13709]
[1780419684141,63.47,67399.43,62.4,0.00953,1e-05,1.14914]
[1780419689178,63.48,67400.19,62.4,0.00954,1e-05,1.1505]
[1780419694213,63.49,67411.41,62.4,0.00964,1e-05,1.16032]
[1780419699248,63.49,67419.66,62.4,0.00972,1e-05,1.16886]
[1780419703277,63.5,67434.43,62.4,0.00986,1e-05,1.18371]
[1780419708314,63.5,67438.7,62.4,0.0099,1e-05,1.18824]
[1780419713349,63.5,67445.17,62.4,0.00996,1e-05,1.19492]
[1780419718387,63.5,67447.21,62.4,0.00998,1e-05,1.19718]
[1780419720401,63.5,67435.25,62.4,0.00987,1e-05,1.18544]
[1780419721408,63.51,67421.59,62.4,0.00975,1e-05,1.17216]
[1780419726443,63.51,67416.28,62.4,0.00971,1e-05,1.16745]
[1780419731478,63.52,67429.14,62.4,0.00983,1e-05,1.18047]
[1780419736513,63.52,67425.01,62.4,0.00979,1e-05,1.17684]
[1780419738528,63.52,67437.68,62.4,0.00991,1e-05,1.18946]
[1780419743566,63.52,67443.24,62.4,0.00997,1e-05,1.19521]
[1780419749518,63.52,67451.06,62.4,0.01004,1e-05,1.20316]
[1780419755646,63.53,67462.5,62.4,0.01014,1e-05,1.21308]
[1780419760682,63.53,67457.13,62.4,0.01009,1e-05,1.20784]
[1780419765717,63.53,67466.03,62.4,0.01017,1e-05,1.2169]
[1780419770752,63.53,67469.21,62.4,0.0102,1e-05,1.22014]
[1780419772766,63.53,67457.42,62.4,0.01009,1e-05,1.20831]
[1780419776794,63.53,67470.9,62.4,0.01022,1e-05,1.22193]
[1780419781829,63.53,67468.52,62.4,0.0102,1e-05,1.21955]
[1780419786867,63.53,67453.22,62.4,0.01005,1e-05,1.20427]
[1780419788883,63.53,67436.18,62.4,0.00989,1e-05,1.1874]
[1780419793919,63.53,67428.56,62.4,0.00983,1e-05,1.18031]
[1780419798954,63.54,67417.73,62.4,0.00973,1e-05,1.17008]
[1780419801977,63.54,67401.9,62.4,0.00959,1e-05,1.15503]
[1780419807011,63.55,67401.73,62.4,0.0096,1e-05,1.15549]
[1780419812050,63.55,67408.1,62.4,0.00965,1e-05,1.16056]
[1780419817084,63.56,67407.63,62.4,0.00965,1e-05,1.16063]
[1780419822120,63.56,67404.26,62.4,0.00962,1e-05,1.1579]
[1780419827155,63.57,67405.67,62.4,0.00964,1e-05,1.1598]
[1780419832190,63.57,67405.78,62.4,0.00964,1e-05,1.16044]
[1780419837226,63.58,67407.33,62.4,0.00966,1e-05,1.16245]
[1780419842262,63.58,67395.86,62.4,0.00957,1e-05,1.1519]
[1780419842686,63.58,67395.86,62.4,0.00957,1e-05,1.1519]
[1780419843185,63.58,67395.86,62.4,0.00957,1e-05,1.1519]
[1780419852332,63.59,67409.1,62.4,0.00969,1e-05,1.16575]
[1780419857367,63.6,67409.96,62.4,0.00971,1e-05,1.16706]
[1780419859381,63.6,67429.94,62.4,0.00989,1e-05,1.18678]
[1780419862402,63.6,67444.11,62.4,0.01002,1e-05,1.20096]
[1780419867437,63.6,67436.91,62.4,0.00996,1e-05,1.194]
[1780419872472,63.61,67424.56,62.4,0.00983,1e-05,1.18041]
[1780419873220,63.61,67424.56,62.4,0.00983,1e-05,1.18041]
[1780419873255,63.61,67424.56,62.4,0.00983,1e-05,1.18041]
[1780419873479,63.61,67421.42,62.4,0.00981,1e-05,1.1774]
[1780419875133,63.61,67419.39,62.4,0.00979,1e-05,1.17541]
[1780419875318,63.61,67419.39,62.4,0.00979,1e-05,1.17541]
[1780419875493,63.61,67418.81,62.4,0.00978,1e-05,1.17484]
[1780419880646,63.61,67424.06,62.4,0.00983,1e-05,1.1803]
[1780419885569,63.61,67410.34,62.4,0.00971,1e-05,1.16732]
[1780419890611,63.62,67405.27,62.4,0.00967,1e-05,1.16299]
[1780419893630,63.62,67417.17,62.4,0.00978,1e-05,1.17476]
[1780419898665,63.63,67428.77,62.4,0.00989,1e-05,1.18658]
[1780419903700,63.63,67419.28,62.4,0.00981,1e-05,1.17759]
[1780419906721,63.63,67446.36,62.4,0.01006,1e-05,1.20455]
[1780419907729,63.63,67462.19,62.4,0.01021,1e-05,1.22044]
[1780419909066,63.63,67467.24,62.4,0.01026,1e-05,1.22553]
[1780419912772,63.63,67489.1,62.4,0.01047,1e-05,1.24774]
[1780419917826,63.63,67499.86,62.4,0.01057,1e-05,1.25855]
[1780419923849,63.62,67502.06,62.4,0.01059,1e-05,1.26031]
[1780419928884,63.62,67497.36,62.4,0.01054,1e-05,1.25516]
[1780419934111,63.62,67497.02,62.4,0.01052,1e-05,1.25285]
[1780419935934,63.62,67520.75,62.4,0.01075,1e-05,1.27723]
[1780419937948,63.62,67506.52,62.4,0.01061,1e-05,1.26225]
[1780419942984,63.61,67505.42,62.4,0.01059,1e-05,1.26076]
[1780419943907,63.61,67505.42,62.4,0.01059,1e-05,1.26076]
[1780419945091,63.61,67504.77,62.4,0.01059,1e-05,1.26002]
[1780419951040,63.61,67505.1,62.4,0.01059,1e-05,1.2599]
[1780419953064,63.61,67504.24,62.4,0.01058,1e-05,1.25894]
[1780419953713,63.61,67504.24,62.4,0.01058,1e-05,1.25894]
[1780419954061,63.61,67503.31,62.4,0.01057,1e-05,1.25786]
[1780419956415,63.61,67502.6,62.4,0.01056,1e-05,1.25713]
[1780419956418,63.61,67502.6,62.4,0.01056,1e-05,1.25713]
[1780419956440,63.61,67503.43,62.4,0.01057,1e-05,1.25798]
[1780419962118,63.6,67495.59,62.4,0.01049,1e-05,1.24954]
[1780419967152,63.6,67496.6,62.4,0.0105,1e-05,1.25037]
[1780419972186,63.6,67494.59,62.4,0.01047,1e-05,1.24808]
[1780419977223,63.6,67495.13,62.4,0.01048,1e-05,1.24843]
[1780419982266,63.59,67498.99,62.4,0.01051,1e-05,1.25219]
[1780419984514,63.59,67496.99,62.4,0.01049,1e-05,1.25008]
[1780419984663,63.59,67496.99,62.4,0.01049,1e-05,1.25008]
[1780419984700,63.59,67489.82,62.4,0.01042,1e-05,1.24269]
[1780419985697,63.59,67489.82,62.4,0.01042,1e-05,1.24269]
[1780419985786,63.59,67477.27,62.4,0.0103,1e-05,1.22987]
[1780419986134,63.59,67477.27,62.4,0.0103,1e-05,1.22987]
[1780419986210,63.59,67477.27,62.4,0.0103,1e-05,1.22987]
[1780419986722,63.59,67477.27,62.4,0.0103,1e-05,1.22987]
[1780419986735,63.59,67473.56,62.4,0.01027,1e-05,1.22611]
[1780419986863,63.59,67473.56,62.4,0.01027,1e-05,1.22611]
[1780419987302,63.59,67472.84,62.4,0.01026,1e-05,1.22539]
[1780419988785,63.59,67472.84,62.4,0.01026,1e-05,1.22539]
[1780419992537,63.59,67474.72,62.4,0.01026,1e-05,1.22558]
[1780419992908,63.59,67474.19,62.4,0.01026,1e-05,1.22504]
[1780419993392,63.59,67474.19,62.4,0.01026,1e-05,1.22504]
[1780419994978,63.59,67473.14,62.4,0.01025,1e-05,1.22403]
[1780420000395,63.59,67461.17,62.4,0.01014,1e-05,1.21202]
[1780420005430,63.59,67464.46,62.4,0.01017,1e-05,1.21543]
[1780420010465,63.59,67475.75,62.4,0.01028,1e-05,1.22689]
[1780420015500,63.59,67473.06,62.4,0.01025,1e-05,1.22413]
[1780420020538,63.59,67470.47,62.4,0.01023,1e-05,1.22155]
[1780420022552,63.6,67452.43,62.4,0.01006,1e-05,1.20349]
[1780420026583,63.6,67436.99,62.4,0.00991,1e-05,1.18836]
[1780420031618,63.6,67438.63,62.4,0.00993,1e-05,1.19026]
[1780420036654,63.6,67437.14,62.4,0.00992,1e-05,1.18908]
[1780420038178,63.6,67431.2,62.4,0.00987,1e-05,1.18329]
[1780420038313,63.6,67431.2,62.4,0.00987,1e-05,1.18329]
[1780420038668,63.6,67431.05,62.4,0.00986,1e-05,1.1832]
[1780420038991,63.6,67431.05,62.4,0.00986,1e-05,1.1832]
[1780420039675,63.6,67430.9,62.4,0.00986,1e-05,1.18305]
[1780420040377,63.6,67430.9,62.4,0.00986,1e-05,1.18305]
[1780420045717,63.61,67435.64,62.4,0.00991,1e-05,1.18813]
[1780420049745,63.61,67417.42,62.4,0.00975,1e-05,1.17052]
[1780420049932,63.61,67417.42,62.4,0.00975,1e-05,1.17052]
[1780420050642,63.61,67417.42,62.4,0.00975,1e-05,1.17052]
[1780420050752,63.61,67408.84,62.4,0.00967,1e-05,1.16225]
[1780420051542,63.61,67408.84,62.4,0.00967,1e-05,1.16225]
[1780420051759,63.61,67396.46,62.4,0.00954,1e-05,1.14877]
[1780420052754,63.61,67396.46,62.4,0.00954,1e-05,1.14877]
[1780420057802,63.62,67382.61,62.4,0.00943,1e-05,1.1365]
[1780420058313,63.62,67382.61,62.4,0.00943,1e-05,1.1365]
[1780420058944,63.62,67380.23,62.4,0.00941,1e-05,1.13439]
[1780420059816,63.62,67378.74,62.4,0.0094,1e-05,1.13297]
[1780420062585,63.62,67388.42,62.4,0.00948,1e-05,1.14219]
[1780420062837,63.62,67392.51,62.4,0.00952,1e-05,1.14625]
[1780420067872,63.63,67397.8,62.4,0.00958,1e-05,1.15198]
[1780420072907,63.64,67404.92,62.4,0.00964,1e-05,1.15944]
[1780420074920,63.64,67391.36,62.4,0.00953,1e-05,1.14661]
[1780420076047,63.64,67391.36,62.4,0.00953,1e-05,1.14661]
[1780420076667,63.64,67391.36,62.4,0.00953,1e-05,1.14661]
[1780420081455,63.65,67380.58,62.4,0.00944,1e-05,1.13705]
[1780420081777,63.65,67380.58,62.4,0.00944,1e-05,1.13705]
[1780420081867,63.65,67381.37,62.4,0.00944,1e-05,1.13794]
[1780420083812,63.65,67376.56,62.4,0.0094,1e-05,1.13352]
[1780420083816,63.65,67376.56,62.4,0.0094,1e-05,1.13352]
[1780420083846,63.65,67375.87,62.4,0.0094,1e-05,1.13286]
[1780420089020,63.66,67384.95,62.4,0.00948,1e-05,1.1422]
[1780420093047,63.66,67371.68,62.4,0.00937,1e-05,1.13016]
[1780420094106,63.66,67371.68,62.4,0.00937,1e-05,1.13016]
[1780420094943,63.66,67371.68,62.4,0.00937,1e-05,1.13016]
[1780420104126,63.68,67369.86,62.4,0.00937,1e-05,1.13023]
[1780420107938,63.68,67373.92,62.4,0.00941,1e-05,1.13439]
[1780420108476,63.68,67364.28,62.4,0.00933,1e-05,1.12542]
[1780420108522,63.69,67358.83,62.4,0.00928,1e-05,1.12046]
[1780420109781,63.69,67358.83,62.4,0.00928,1e-05,1.12046]
[1780420109858,63.69,67358.83,62.4,0.00928,1e-05,1.12046]
[1780420110706,63.69,67333.4,62.4,0.00906,1e-05,1.09677]
[1780420112276,63.69,67325.03,62.4,0.00898,1e-05,1.08749]
[1780420112361,63.69,67324.11,62.4,0.00897,1e-05,1.08665]
[1780420118241,63.7,67313.87,62.4,0.0089,1e-05,1.0787]
[1780420121262,63.71,67326.43,62.4,0.00901,1e-05,1.09092]
[1780420126296,63.72,67334.59,62.4,0.00909,1e-05,1.09951]
[1780420129336,63.72,67329.57,62.4,0.00905,1e-05,1.09529]
[1780420130343,63.73,67325.79,62.4,0.00902,1e-05,1.09202]
[1780420130998,63.73,67321.74,62.4,0.00899,1e-05,1.08851]
[1780420131178,63.73,67321.74,62.4,0.00899,1e-05,1.08851]
[1780420131332,63.73,67320.5,62.4,0.00898,1e-05,1.0876]
[1780420132969,63.73,67320.5,62.4,0.00898,1e-05,1.0876]
[1780420133138,63.73,67321.63,62.4,0.00899,1e-05,1.08864]
[1780420133346,63.73,67316.23,62.4,0.00894,1e-05,1.08369]
[1780420134017,63.73,67316.23,62.4,0.00894,1e-05,1.08369]
[1780420134978,63.73,67316.23,62.4,0.00894,1e-05,1.08369]
[1780420135849,63.73,67310.95,62.4,0.0089,1e-05,1.07935]
[1780420135934,63.73,67334.48,62.4,0.0091,1e-05,1.10096]
[1780420136298,63.73,67334.48,62.4,0.0091,1e-05,1.10096]
[1780420136904,63.73,67334.48,62.4,0.0091,1e-05,1.10096]
[1780420136999,63.74,67371.95,62.4,0.00943,1e-05,1.13631]
[1780420137298,63.74,67371.95,62.4,0.00943,1e-05,1.13631]
[1780420137794,63.74,67371.95,62.4,0.00943,1e-05,1.13631]
[1780420137833,63.74,67378.29,62.4,0.00949,1e-05,1.14235]
[1780420138088,63.74,67378.29,62.4,0.00949,1e-05,1.14235]
[1780420138095,63.74,67378.29,62.4,0.00949,1e-05,1.14235]
[1780420138328,63.74,67378.29,62.4,0.00949,1e-05,1.14235]
[1780420138331,63.74,67378.29,62.4,0.00949,1e-05,1.14235]
[1780420138827,63.74,67378.29,62.4,0.00949,1e-05,1.14235]
[1780420139240,63.74,67371.35,62.4,0.00943,1e-05,1.13574]
[1780420139964,63.74,67371.35,62.4,0.00943,1e-05,1.13574]
[1780420139970,63.74,67371.35,62.4,0.00943,1e-05,1.13574]
[1780420139930,63.74,67370.56,62.4,0.00942,1e-05,1.13499]
[1780420140867,63.74,67372.12,62.4,0.00943,1e-05,1.13647]
[1780420145892,63.74,67363.54,62.4,0.00936,1e-05,1.12895]
[1780420146031,63.74,67363.54,62.4,0.00936,1e-05,1.12895]
[1780420146386,63.75,67363.63,62.4,0.00937,1e-05,1.12935]
[1780420146398,63.75,67363.63,62.4,0.00937,1e-05,1.12935]
[1780420146452,63.75,67365.34,62.4,0.00938,1e-05,1.13096]
[1780420148068,63.75,67370.79,62.4,0.00943,1e-05,1.13613]
[1780420148074,63.75,67370.79,62.4,0.00943,1e-05,1.13613]
[1780420148465,63.75,67368.69,62.4,0.00941,1e-05,1.13414]
[1780420149434,63.75,67368.69,62.4,0.00941,1e-05,1.13414]
[1780420149751,63.75,67368.69,62.4,0.00941,1e-05,1.13414]
[1780420149792,63.75,67367.75,62.4,0.00941,1e-05,1.13339]
[1780420150772,63.75,67367.75,62.4,0.00941,1e-05,1.13339]
[1780420150866,63.75,67371.41,62.4,0.00944,1e-05,1.13702]
[1780420151819,63.75,67371.41,62.4,0.00944,1e-05,1.13702]
[1780420157529,63.76,67373.84,62.4,0.00947,1e-05,1.14019]
[1780420159979,63.76,67373.47,62.4,0.00947,1e-05,1.13997]
[1780420160071,63.76,67373.47,62.4,0.00947,1e-05,1.13997]
[1780420161016,63.76,67373.14,62.4,0.00947,1e-05,1.13979]
[1780420161647,63.76,67366.72,62.4,0.00941,1e-05,1.13383]
[1780420161703,63.76,67359.33,62.4,0.00935,1e-05,1.12685]
[1780420163046,63.76,67359.33,62.4,0.00935,1e-05,1.12685]
[1780420163727,63.76,67360.11,62.4,0.00935,1e-05,1.12758]
[1780420165449,63.76,67351.69,62.4,0.00928,1e-05,1.11982]
[1780420166049,63.76,67351.69,62.4,0.00928,1e-05,1.11982]
[1780420166593,63.77,67344.53,62.4,0.00922,1e-05,1.11346]
[1780420170785,63.77,67342.09,62.4,0.0092,1e-05,1.11118]
[1780420170789,63.77,67342.09,62.4,0.0092,1e-05,1.11118]
[1780420170833,63.77,67339.82,62.4,0.00918,1e-05,1.10907]
[1780420176663,63.78,67334.82,62.4,0.00913,1e-05,1.10383]
[1780420181698,63.79,67337.83,62.4,0.00917,1e-05,1.10763]
[1780420186734,63.8,67343.81,62.4,0.00923,1e-05,1.11414]
[1780420188504,63.8,67337.09,62.4,0.00917,1e-05,1.10806]
[1780420188951,63.8,67337.09,62.4,0.00917,1e-05,1.10806]
[1780420189086,63.8,67337.09,62.4,0.00917,1e-05,1.10806]
[1780420189053,63.8,67336.17,62.4,0.00917,1e-05,1.10759]
[1780420189755,63.8,67335.29,62.4,0.00916,1e-05,1.10678]
[1780420191017,63.8,67335.29,62.4,0.00916,1e-05,1.10678]
[1780420196806,63.82,67342.75,62.4,0.00924,1e-05,1.11502]
[1780420201841,63.82,67343.32,62.4,0.00925,1e-05,1.11644]
[1780420206876,63.83,67342.69,62.4,0.00925,1e-05,1.11673]
[1780420211912,63.84,67343.6,62.4,0.00927,1e-05,1.11846]
[1780420216227,63.85,67346.27,62.4,0.0093,1e-05,1.12163]
[1780420217286,63.85,67346.62,62.4,0.0093,1e-05,1.12211]
[1780420217953,63.85,67343.71,62.4,0.00928,1e-05,1.11955]
[1780420218279,63.85,67343.71,62.4,0.00928,1e-05,1.11955]
[1780420218283,63.85,67343.71,62.4,0.00928,1e-05,1.11955]
[1780420218960,63.85,67339.41,62.4,0.00924,1e-05,1.11553]
[1780420220463,63.86,67339.37,62.4,0.00925,1e-05,1.11584]
[1780420220558,63.86,67339.37,62.4,0.00925,1e-05,1.11584]
[1780420229031,63.87,67348.24,62.4,0.00934,1e-05,1.12566]
[1780420234067,63.88,67348.22,62.4,0.00933,1e-05,1.12469]
[1780420239101,63.89,67348.46,62.4,0.00934,1e-05,1.12586]
[1780420244136,63.89,67344.1,62.4,0.00931,1e-05,1.12256]
[1780420245041,63.89,67344.1,62.4,0.00931,1e-05,1.12256]
[1780420245612,63.9,67344.23,62.4,0.00931,1e-05,1.12285]
[1780420254206,63.91,67368.52,62.4,0.00954,1e-05,1.1472]
[1780420259241,63.92,67377.18,62.4,0.00962,1e-05,1.15603]
[1780420264276,63.92,67379.5,62.4,0.00965,1e-05,1.15877]
[1780420267299,63.92,67391.43,62.4,0.00976,1e-05,1.17058]
[1780420272333,63.93,67396.91,62.4,0.00981,1e-05,1.17624]
[1780420277370,63.93,67411.35,62.4,0.00995,1e-05,1.19067]
[1780420280390,63.93,67424.71,62.4,0.01007,1e-05,1.20399]
[1780420285426,63.93,67421.76,62.4,0.01005,1e-05,1.20116]
[1780420288685,63.93,67416.97,62.4,0.01,1e-05,1.19647]
[1780420289360,63.93,67414.04,62.4,0.00998,1e-05,1.19361]
[1780420294004,63.93,67406.94,62.4,0.0099,1e-05,1.18511]
[1780420294199,63.93,67406.94,62.4,0.0099,1e-05,1.18511]
[1780420295097,63.93,67403.75,62.4,0.00987,1e-05,1.18204]
[1780420296264,63.93,67402.04,62.4,0.00986,1e-05,1.18043]
[1780420301537,63.94,67406.2,62.4,0.0099,1e-05,1.18485]
[1780420306573,63.94,67406.93,62.4,0.00991,1e-05,1.18583]
[1780420311608,63.94,67420.54,62.4,0.01003,1e-05,1.19944]
[1780420316645,63.94,67430.86,62.4,0.01013,1e-05,1.20979]
[1780420321680,63.94,67419.33,62.4,0.01002,1e-05,1.19841]
[1780420326715,63.95,67419.12,62.4,0.01002,1e-05,1.19836]
[1780420331750,63.95,67425.11,62.4,0.01008,1e-05,1.2044]
[1780420336785,63.95,67430.14,62.4,0.01013,1e-05,1.2095]
[1780420341820,63.95,67417.75,62.4,0.01001,1e-05,1.19732]
[1780420345852,63.95,67406.02,62.4,0.00991,1e-05,1.1859]
[1780420346861,63.95,67393.09,62.4,0.00979,1e-05,1.17333]
[1780420347863,63.95,67381.12,62.4,0.00968,1e-05,1.16181]
[1780420349076,63.95,67381.12,62.4,0.00968,1e-05,1.16181]
[1780420349882,63.95,67384.0,62.4,0.00971,1e-05,1.16478]
[1780420352065,63.95,67384.47,62.4,0.00971,1e-05,1.16523]
[1780420355791,63.96,67400.25,62.4,0.00985,1e-05,1.17934]
[1780420357959,63.96,67385.38,62.4,0.00971,1e-05,1.16512]
[1780420362994,63.96,67390.73,62.4,0.00977,1e-05,1.17073]
[1780420368028,63.97,67394.54,62.4,0.0098,1e-05,1.17478]
[1780420373064,63.97,67396.93,62.4,0.00983,1e-05,1.17743]
[1780420378099,63.97,67396.46,62.4,0.00983,1e-05,1.17728]
[1780420381876,63.98,67396.96,62.4,0.00983,1e-05,1.17796]
[1780420387162,63.98,67387.98,62.4,0.00976,1e-05,1.16961]
[1780420390185,63.98,67402.85,62.4,0.00989,1e-05,1.18433]
[1780420395220,63.98,67404.47,62.4,0.00991,1e-05,1.18617]
[1780420400255,63.99,67404.45,62.4,0.00991,1e-05,1.18643]
[1780420405290,63.99,67414.83,62.4,0.01001,1e-05,1.19684]
[1780420408310,63.99,67397.71,62.4,0.00986,1e-05,1.18016]
[1780420413346,63.99,67397.54,62.4,0.00984,1e-05,1.17863]
[1780420418391,64.0,67397.8,62.4,0.00985,1e-05,1.17918]
[1780420423416,64.0,67398.85,62.4,0.00986,1e-05,1.18049]
[1780420428452,64.0,67398.31,62.4,0.00986,1e-05,1.18025]
[1780420430466,64.0,67374.5,62.4,0.00964,1e-05,1.15731]
[1780420435502,64.01,67369.84,62.4,0.00961,1e-05,1.15337]
[1780420440538,64.01,67374.05,62.4,0.00965,1e-05,1.15794]
[1780420445573,64.02,67374.91,62.4,0.00966,1e-05,1.15924]
[1780420450609,64.02,67382.91,62.4,0.00974,1e-05,1.16744]
[1780420455658,64.03,67374.52,62.4,0.00967,1e-05,1.15973]
[1780420456660,64.03,67362.71,62.4,0.00956,1e-05,1.1485]
[1780420461695,64.03,67365.31,62.4,0.00959,1e-05,1.15157]
[1780420466730,64.04,67374.39,62.4,0.00968,1e-05,1.16079]
[1780420471768,64.04,67391.31,62.4,0.00982,1e-05,1.17593]
[1780420476807,64.04,67401.87,62.4,0.00992,1e-05,1.18651]
[1780420481844,64.05,67399.26,62.4,0.0099,1e-05,1.18421]
[1780420486879,64.05,67399.05,62.4,0.0099,1e-05,1.18427]
[1780420489864,64.05,67398.96,62.4,0.0099,1e-05,1.18428]
[1780420490209,64.05,67398.96,62.4,0.0099,1e-05,1.18428]
[1780420490312,64.05,67399.71,62.4,0.00991,1e-05,1.18507]
[1780420490988,64.05,67399.71,62.4,0.00991,1e-05,1.18507]
[1780420491017,64.05,67400.5,62.4,0.00992,1e-05,1.18589]
[1780420492268,64.05,67400.5,62.4,0.00992,1e-05,1.18589]
[1780420497959,64.05,67399.41,62.4,0.00991,1e-05,1.18515]
[1780420501987,64.06,67381.63,62.4,0.00975,1e-05,1.16806]
[1780420506015,64.06,67394.35,62.4,0.00987,1e-05,1.18073]
[1780420506966,64.06,67394.35,62.4,0.00987,1e-05,1.18073]
[1780420508767,64.06,67402.5,62.4,0.00994,1e-05,1.18882]
[1780420514071,64.06,67407.81,62.4,0.00999,1e-05,1.19431]
[1780420519106,64.07,67407.43,62.4,0.00999,1e-05,1.19411]
[1780420522128,64.07,67391.74,62.4,0.00985,1e-05,1.17888]
[1780420527163,64.07,67382.07,62.4,0.00976,1e-05,1.16983]
[1780420528112,64.07,67382.07,62.4,0.00976,1e-05,1.16983]
[1780420529211,64.07,67376.74,62.4,0.00972,1e-05,1.16475]
[1780420535222,64.08,67382.7,62.4,0.00976,1e-05,1.16952]
[1780420539250,64.08,67370.14,62.4,0.00965,1e-05,1.15776]
[1780420542284,64.08,67388.0,62.4,0.00982,1e-05,1.17532]
[1780420544971,64.09,67382.53,62.4,0.00977,1e-05,1.17016]
[1780420545622,64.09,67382.54,62.4,0.00977,1e-05,1.17025]
[1780420551346,64.09,67382.07,62.4,0.00977,1e-05,1.17027]
[1780420554040,64.09,67379.8,62.4,0.00975,1e-05,1.16824]
[1780420554169,64.09,67379.8,62.4,0.00975,1e-05,1.16824]
[1780420554367,64.09,67377.83,62.4,0.00973,1e-05,1.16641]
[1780420554970,64.09,67377.83,62.4,0.00973,1e-05,1.16641]
[1780420555489,64.09,67377.83,62.4,0.00973,1e-05,1.16641]
[1780420555374,64.09,67375.58,62.4,0.00971,1e-05,1.16424]
[1780420556381,64.09,67375.53,62.4,0.00971,1e-05,1.16427]
[1780420561459,64.09,67361.06,62.4,0.00958,1e-05,1.15038]
[1780420562954,64.09,67364.69,62.4,0.00962,1e-05,1.15385]
[1780420568496,64.09,67374.19,62.4,0.0097,1e-05,1.16298]
[1780420569168,64.09,67374.19,62.4,0.0097,1e-05,1.16298]
[1780420569171,64.09,67374.19,62.4,0.0097,1e-05,1.16298]
[1780420569503,64.09,67373.44,62.4,0.0097,1e-05,1.16235]
[1780420574538,64.1,67380.88,62.4,0.00977,1e-05,1.16999]
[1780420578570,64.1,67396.96,62.4,0.00992,1e-05,1.18593]
[1780420583606,64.1,67406.19,62.4,0.01001,1e-05,1.19518]
[1780420588641,64.11,67403.08,62.4,0.00998,1e-05,1.19232]
[1780420593676,64.11,67392.24,62.4,0.00987,1e-05,1.18025]
[1780420596709,64.11,67377.56,62.4,0.00974,1e-05,1.16618]
[1780420603023,64.11,67381.28,62.4,0.00977,1e-05,1.17011]
[1780420603692,64.11,67383.6,62.4,0.00979,1e-05,1.17252]
[1780420603758,64.12,67385.05,62.4,0.00981,1e-05,1.174]
[1780420607787,64.12,67397.84,62.4,0.00993,1e-05,1.18647]
[1780420609860,64.12,67401.41,62.4,0.00996,1e-05,1.18997]
[1780420609884,64.12,67401.73,62.4,0.00996,1e-05,1.19029]
[1780420611814,64.12,67415.89,62.4,0.01009,1e-05,1.20434]
[1780420616892,64.12,67427.17,62.4,0.0102,1e-05,1.21558]
[1780420623221,64.12,67434.08,62.4,0.01027,1e-05,1.22244]
[1780420627930,64.11,67448.58,62.4,0.0104,1e-05,1.23689]
[1780420631342,64.11,67430.64,62.4,0.01023,1e-05,1.2187]
[1780420636992,64.11,67436.59,62.4,0.01029,1e-05,1.22459]
[1780420640013,64.11,67448.89,62.4,0.0104,1e-05,1.2369]
[1780420645608,64.11,67444.13,62.4,0.01035,1e-05,1.23191]
[1780420648701,64.11,67430.68,62.4,0.01023,1e-05,1.21827]
[1780420654116,64.11,67416.23,62.4,0.01008,1e-05,1.20212]
[1780420659152,64.11,67417.7,62.4,0.01009,1e-05,1.20365]
[1780420664187,64.11,67416.01,62.4,0.01007,1e-05,1.20207]
[1780420669222,64.11,67410.32,62.4,0.01002,1e-05,1.19653]
[1780420674262,64.11,67410.46,62.4,0.01003,1e-05,1.1968]
[1780420679297,64.11,67407.53,62.4,0.01,1e-05,1.19404]
[1780420682325,64.11,67392.86,62.4,0.00986,1e-05,1.17977]
[1780420687358,64.12,67385.72,62.4,0.0098,1e-05,1.17313]
[1780420692393,64.12,67392.27,62.4,0.00987,1e-05,1.17981]
[1780420696423,64.12,67404.61,62.4,0.00998,1e-05,1.1921]
[1780420698436,64.12,67425.59,62.4,0.01018,1e-05,1.21292]
[1780420703471,64.12,67429.62,62.4,0.01022,1e-05,1.21691]
[1780420708507,64.12,67430.63,62.4,0.01022,1e-05,1.21788]
[1780420713542,64.12,67433.03,62.4,0.01023,1e-05,1.21852]
[1780420718577,64.12,67428.72,62.4,0.01019,1e-05,1.21415]
[1780420723612,64.12,67432.61,62.4,0.01023,1e-05,1.21803]
[1780420728647,64.12,67431.65,62.4,0.01022,1e-05,1.21702]
[1780420733691,64.12,67431.99,62.4,0.01022,1e-05,1.21732]
[1780420737396,64.12,67434.57,62.4,0.01025,1e-05,1.21987]
[1780420737842,64.12,67428.94,62.4,0.01019,1e-05,1.21422]
[1780420738727,64.12,67425.35,62.4,0.01016,1e-05,1.21064]
[1780420743761,64.12,67416.02,62.4,0.01007,1e-05,1.20138]
[1780420746342,64.12,67412.24,62.4,0.01004,1e-05,1.19765]
[1780420746345,64.12,67412.24,62.4,0.01004,1e-05,1.19765]
[1780420746785,64.12,67415.81,62.4,0.01007,1e-05,1.2012]
[1780420751820,64.12,67424.52,62.4,0.01015,1e-05,1.20992]
[1780420756855,64.12,67425.74,62.4,0.01016,1e-05,1.21115]
[1780420761890,64.12,67431.7,62.4,0.01022,1e-05,1.21707]
[1780420766925,64.12,67426.64,62.4,0.01017,1e-05,1.21199]
[1780420771960,64.12,67435.25,62.4,0.01024,1e-05,1.21887]
[1780420776995,64.12,67443.14,62.4,0.01031,1e-05,1.22667]
[1780420782031,64.12,67455.57,62.4,0.01043,1e-05,1.23906]
[1780420784051,64.11,67467.48,62.4,0.01054,1e-05,1.25107]
[1780420789087,64.11,67459.95,62.4,0.01047,1e-05,1.24304]
[1780420794121,64.11,67461.42,62.4,0.01048,1e-05,1.24424]
[1780420799157,64.11,67462.67,62.4,0.01049,1e-05,1.2452]
[1780420804192,64.1,67466.7,62.4,0.01052,1e-05,1.24899]
[1780420809227,64.1,67480.49,62.4,0.01065,1e-05,1.2628]
[1780420812663,64.1,67492.0,62.4,0.01077,1e-05,1.27451]
[1780420812912,64.1,67498.02,62.4,0.01082,1e-05,1.28065]
[1780420813255,64.1,67500.97,62.4,0.01085,1e-05,1.2836]
[1780420817283,64.1,67514.53,62.4,0.01099,1e-05,1.29782]
[1780420822318,64.1,67515.43,62.4,0.011,1e-05,1.29877]
[1780420827353,64.1,67510.29,62.4,0.01095,1e-05,1.29336]
[1780420832388,64.1,67519.98,62.4,0.01103,1e-05,1.30179]
[1780420836421,64.1,67507.26,62.4,0.0109,1e-05,1.28842]
[1780420841456,64.1,67508.86,62.4,0.01092,1e-05,1.29009]
[1780420846491,64.1,67527.52,62.4,0.01111,1e-05,1.30978]
[1780420847753,64.1,67527.52,62.4,0.01111,1e-05,1.30978]
[1780420847840,64.1,67527.71,62.4,0.01111,1e-05,1.30998]
[1780420848273,64.1,67527.71,62.4,0.01111,1e-05,1.30998]
[1780420849525,64.09,67565.07,62.4,0.01149,1e-05,1.34991]
[1780420850676,64.07,67585.07,62.4,0.01168,1e-05,1.3693]
[1780420853557,64.04,67573.24,62.4,0.01152,1e-05,1.35299]
[1780420858887,64.03,67566.64,62.4,0.01144,1e-05,1.34483]
[1780420861622,64.02,67547.21,62.4,0.01123,1e-05,1.32297]
[1780420865665,64.02,67534.67,62.4,0.01109,1e-05,1.30885]
[1780420867355,64.02,67529.53,62.4,0.01104,1e-05,1.30322]
[1780420867917,64.02,67529.53,62.4,0.01104,1e-05,1.30322]
[1780420868161,64.01,67524.68,62.4,0.01099,1e-05,1.29793]
[1780420869986,64.01,67527.21,62.4,0.01101,1e-05,1.3003]
[1780420875735,64.0,67525.84,62.4,0.01099,1e-05,1.29793]
[1780420880771,64.0,67537.45,62.4,0.0111,1e-05,1.30945]
[1780420883792,63.99,67551.29,62.4,0.01124,1e-05,1.3237]
[1780420887820,63.98,67539.27,62.4,0.01111,1e-05,1.3101]
[1780420892855,63.95,67537.96,62.4,0.01104,1e-05,1.30295]
[1780420897890,63.94,67539.48,62.4,0.01105,1e-05,1.30377]
[1780420902925,63.92,67532.37,62.4,0.01095,1e-05,1.29402]
[1780420907959,63.9,67543.55,62.4,0.01105,1e-05,1.30369]
[1780420912996,63.84,67542.54,62.4,0.01097,1e-05,1.29626]
[1780420916469,63.84,67543.14,62.4,0.01098,1e-05,1.29675]
[1780420922075,63.82,67547.01,62.4,0.01099,1e-05,1.29834]
[1780420926108,63.81,67568.3,62.4,0.0112,1e-05,1.32041]
[1780420927175,63.81,67581.04,62.4,0.01133,1e-05,1.33395]
[1780420928780,63.81,67581.04,62.4,0.01133,1e-05,1.33395]
[1780420932441,63.8,67593.93,62.4,0.01146,1e-05,1.34703]
[1780420933405,63.8,67602.44,62.4,0.01155,1e-05,1.3561]
[1780420935199,63.79,67627.39,62.4,0.0118,1e-05,1.38282]
[1780420937537,63.79,67627.76,62.4,0.0118,1e-05,1.38293]
[1780420943255,63.77,67619.96,62.4,0.0117,1e-05,1.37221]
[1780420948290,63.76,67614.99,62.4,0.01163,1e-05,1.36528]
[1780420949026,63.76,67614.99,62.4,0.01163,1e-05,1.36528]
[1780420952071,63.75,67628.36,62.4,0.01175,1e-05,1.37738]
[1780420957353,63.74,67622.06,62.4,0.01167,1e-05,1.36914]
[1780420958185,63.74,67622.06,62.4,0.01167,1e-05,1.36914]
[1780420963395,63.73,67627.75,62.4,0.01172,1e-05,1.37381]
[1780420965779,63.72,67628.25,62.4,0.01172,1e-05,1.37408]
[1780420965972,63.72,67628.25,62.4,0.01172,1e-05,1.37408]
[1780420967072,63.72,67628.3,62.4,0.01172,1e-05,1.37358]
[1780420967423,63.72,67628.95,62.4,0.01172,1e-05,1.37411]
[1780420971905,63.72,67635.63,62.4,0.01179,1e-05,1.38153]
[1780420971910,63.72,67635.63,62.4,0.01179,1e-05,1.38153]
[1780420971966,63.72,67635.97,62.4,0.0118,1e-05,1.38191]
[1780420977494,63.7,67648.27,62.4,0.01191,1e-05,1.39412]
[1780420982601,63.69,67649.28,62.4,0.01191,1e-05,1.39398]
[1780420987857,63.68,67639.37,62.4,0.01179,1e-05,1.38135]
[1780420993620,63.66,67643.51,62.4,0.01181,1e-05,1.38391]
[1780420995647,63.65,67630.65,62.4,0.01167,1e-05,1.36905]
[1780421000681,63.64,67619.51,62.4,0.01154,1e-05,1.3555]
[1780421005719,63.63,67614.76,62.4,0.01148,1e-05,1.34911]
[1780421008738,63.63,67626.54,62.4,0.0116,1e-05,1.36131]
[1780421013773,63.61,67626.67,62.4,0.01157,1e-05,1.35836]
[1780421014780,63.61,67640.56,62.4,0.01171,1e-05,1.37346]
[1780421019820,63.6,67651.21,62.4,0.01182,1e-05,1.3839]
[1780421024856,63.59,67658.69,62.4,0.01188,1e-05,1.39079]
[1780421029891,63.57,67670.36,62.4,0.01199,1e-05,1.40236]
[1780421030720,63.57,67670.36,62.4,0.01199,1e-05,1.40236]
[1780421036044,63.5,67663.95,62.4,0.01185,1e-05,1.3872]
[1780421037297,63.5,67662.73,62.4,0.01183,1e-05,1.38553]
[1780421041086,63.49,67646.92,62.4,0.01165,1e-05,1.3668]
[1780421046120,63.48,67640.28,62.4,0.01157,1e-05,1.3582]
[1780421050148,63.47,67658.14,62.4,0.01175,1e-05,1.37699]
[1780421055183,63.46,67669.33,62.4,0.01185,1e-05,1.38806]
[1780421060217,63.45,67666.25,62.4,0.0118,1e-05,1.38312]
[1780421062235,63.44,67648.15,62.4,0.01161,1e-05,1.36242]
[1780421067270,63.43,67655.23,62.4,0.01167,1e-05,1.36899]
[1780421072308,63.42,67658.62,62.4,0.01168,1e-05,1.36958]
[1780421077341,63.41,67665.75,62.4,0.01174,1e-05,1.37619]
[1780421082896,63.4,67662.41,62.4,0.01169,1e-05,1.37137]
[1780421084478,63.39,67679.41,62.4,0.01187,1e-05,1.38983]
[1780421093877,63.34,67677.44,62.4,0.0118,1e-05,1.38229]
[1780421094304,63.34,67680.38,62.4,0.01183,1e-05,1.38529]
[1780421099409,63.33,67682.36,62.4,0.01183,1e-05,1.38605]
[1780421104953,63.32,67681.49,62.4,0.01181,1e-05,1.38358]
[1780421110838,63.3,67692.2,62.4,0.01191,1e-05,1.39386]
[1780421116627,63.28,67687.75,62.4,0.01184,1e-05,1.38675]
[1780421117242,63.28,67687.75,62.4,0.01184,1e-05,1.38675]
[1780421119648,63.27,67699.5,62.4,0.01196,1e-05,1.39911]
[1780421122669,63.22,67687.76,62.4,0.01177,1e-05,1.3794]
[1780421127704,63.2,67680.67,62.4,0.01168,1e-05,1.37007]
[1780421132740,63.19,67687.12,62.4,0.01172,1e-05,1.37408]
[1780421137776,63.18,67678.21,62.4,0.01161,1e-05,1.36284]
[1780421142811,63.17,67673.25,62.4,0.01154,1e-05,1.35611]
[1780421147848,63.16,67680.76,62.4,0.01161,1e-05,1.36321]
[1780421152883,63.15,67675.88,62.4,0.01155,1e-05,1.35658]
[1780421157918,63.14,67675.83,62.4,0.01154,1e-05,1.35537]
[1780421162953,63.13,67675.83,62.4,0.01152,1e-05,1.35421]
[1780421167988,63.12,67678.01,62.4,0.01154,1e-05,1.35546]
[1780421172018,63.11,67691.62,62.4,0.01167,1e-05,1.36966]
[1780421175038,63.1,67677.64,62.4,0.01152,1e-05,1.3534]
[1780421180083,63.09,67677.67,62.4,0.01151,1e-05,1.3523]
[1780421183105,63.09,67656.55,62.4,0.01128,1e-05,1.32846]
[1780421184112,63.09,67639.3,62.4,0.0111,1e-05,1.30957]
[1780421185114,63.09,67639.3,62.4,0.0111,1e-05,1.30957]
[1780421185122,63.08,67623.2,62.4,0.01093,1e-05,1.29214]
[1780421185533,63.08,67623.2,62.4,0.01093,1e-05,1.29214]
[1780421186270,63.08,67615.77,62.4,0.01085,1e-05,1.2841]
[1780421186582,63.08,67615.77,62.4,0.01085,1e-05,1.2841]
[1780421187137,63.08,67611.85,62.4,0.01081,1e-05,1.27995]
[1780421188201,63.08,67611.85,62.4,0.01081,1e-05,1.27995]
[1780421194312,63.08,67611.97,62.4,0.01079,1e-05,1.2778]
[1780421204262,63.07,67617.59,62.4,0.01084,1e-05,1.28267]
[1780421209297,63.06,67617.42,62.4,0.01083,1e-05,1.28205]
[1780421214332,63.06,67618.7,62.4,0.01084,1e-05,1.28295]
[1780421214541,63.06,67618.7,62.4,0.01084,1e-05,1.28295]
[1780421215102,63.06,67618.7,62.4,0.01084,1e-05,1.28295]
[1780421215339,63.06,67618.49,62.4,0.01084,1e-05,1.28264]
[1780421215602,63.06,67618.49,62.4,0.01084,1e-05,1.28264]
[1780421216346,63.06,67618.35,62.4,0.01084,1e-05,1.2824]
[1780421217180,63.06,67618.35,62.4,0.01084,1e-05,1.2824]
[1780421222388,63.05,67617.23,62.4,0.01082,1e-05,1.28072]
[1780421226416,63.05,67628.93,62.4,0.01094,1e-05,1.29278]
[1780421231451,63.04,67640.54,62.4,0.01105,1e-05,1.3046]
[1780421236490,63.04,67647.32,62.4,0.01111,1e-05,1.31123]
[1780421238315,63.04,67647.32,62.4,0.01111,1e-05,1.31123]
[1780421243540,63.03,67656.14,62.4,0.01119,1e-05,1.31969]
[1780421246787,63.03,67656.15,62.4,0.01119,1e-05,1.31939]
[1780421251597,63.02,67642.79,62.4,0.01103,1e-05,1.30232]
[1780421256631,63.01,67642.07,62.4,0.01102,1e-05,1.30092]
[1780421261668,63.01,67638.82,62.4,0.01098,1e-05,1.29685]
[1780421266704,63.0,67640.55,62.4,0.01099,1e-05,1.29813]
[1780421271739,63.0,67641.16,62.4,0.01099,1e-05,1.29818]
[1780421276774,62.99,67638.61,62.4,0.01096,1e-05,1.29487]
[1780421281812,62.99,67626.87,62.4,0.01083,1e-05,1.28185]
[1780421286847,62.98,67626.85,62.4,0.01083,1e-05,1.28143]
[1780421291883,62.98,67637.25,62.4,0.01093,1e-05,1.292]
[1780421296919,62.97,67632.51,62.4,0.01088,1e-05,1.28645]
[1780421299975,62.97,67649.24,62.4,0.01105,1e-05,1.30403]
[1780421301994,62.97,67664.56,62.4,0.0112,1e-05,1.32032]
[1780421307031,62.96,67666.88,62.4,0.01122,1e-05,1.32205]
[1780421312066,62.95,67660.47,62.4,0.01113,1e-05,1.31253]
[1780421317101,62.95,67653.47,62.4,0.01105,1e-05,1.3043]
[1780421322136,62.94,67650.95,62.4,0.01102,1e-05,1.30101]
[1780421327171,62.94,67647.84,62.4,0.01098,1e-05,1.29711]
[1780421329185,62.94,67632.41,62.4,0.01082,1e-05,1.28045]
[1780421334220,62.93,67632.9,62.4,0.01082,1e-05,1.28056]
[1780421339255,62.93,67627.74,62.4,0.01077,1e-05,1.27469]
[1780421344290,62.93,67626.48,62.4,0.01075,1e-05,1.27301]
[1780421349325,62.92,67625.76,62.4,0.01074,1e-05,1.27191]
[1780421354360,62.92,67625.51,62.4,0.01073,1e-05,1.27132]
[1780421359398,62.92,67632.51,62.4,0.0108,1e-05,1.27838]
[1780421364433,62.91,67639.59,62.4,0.01087,1e-05,1.28551]
[1780421369469,62.91,67631.65,62.4,0.01078,1e-05,1.27655]
[1780421374504,62.9,67633.05,62.4,0.01078,1e-05,1.27591]
[1780421379538,62.9,67632.69,62.4,0.01077,1e-05,1.27514]
[1780421384574,62.9,67626.73,62.4,0.01071,1e-05,1.26852]
[1780421389608,62.9,67625.17,62.4,0.01069,1e-05,1.26657]
[1780421394644,62.89,67625.17,62.4,0.01069,1e-05,1.26627]
[1780421399678,62.89,67625.54,62.4,0.01069,1e-05,1.26634]
[1780421403717,62.89,67613.42,62.4,0.01057,1e-05,1.2534]
[1780421405725,62.89,67629.63,62.4,0.01073,1e-05,1.27031]
[1780421410760,62.88,67635.4,62.4,0.01078,1e-05,1.27603]
[1780421415795,62.88,67632.45,62.4,0.01075,1e-05,1.27251]
[1780421420830,62.88,67633.97,62.4,0.01076,1e-05,1.27374]
[1780421425865,62.87,67645.6,62.4,0.01087,1e-05,1.28565]
[1780421430900,62.87,67647.22,62.4,0.01088,1e-05,1.28692]
[1780421435935,62.86,67651.56,62.4,0.01091,1e-05,1.28925]
[1780421440292,62.86,67672.38,62.4,0.01112,1e-05,1.31119]
[1780421442864,62.86,67664.66,62.4,0.01104,1e-05,1.30256]
[1780421443701,62.86,67664.68,62.4,0.01104,1e-05,1.30245]
[1780421450033,62.85,67673.05,62.4,0.01111,1e-05,1.31059]
[1780421453055,62.84,67661.12,62.4,0.01099,1e-05,1.29731]
[1780421455715,62.84,67651.7,62.4,0.01089,1e-05,1.287]
[1780421456402,62.84,67651.7,62.4,0.01089,1e-05,1.287]
[1780421462118,62.84,67636.52,62.4,0.01073,1e-05,1.27034]
[1780421464680,62.83,67628.35,62.4,0.01065,1e-05,1.2616]
[1780421465297,62.83,67628.35,62.4,0.01065,1e-05,1.2616]
[1780421471180,62.83,67608.75,62.4,0.01045,1e-05,1.2409]
[1780421475208,62.83,67593.21,62.4,0.0103,1e-05,1.22483]
[1780421475958,62.83,67593.21,62.4,0.0103,1e-05,1.22483]
[1780421477150,62.83,67588.79,62.4,0.01025,1e-05,1.22031]
[1780421480244,62.83,67611.47,62.4,0.01048,1e-05,1.24376]
[1780421483266,62.83,67625.33,62.4,0.01061,1e-05,1.25815]
[1780421485279,62.83,67637.11,62.4,0.01073,1e-05,1.27044]
[1780421490315,62.83,67658.19,62.4,0.01094,1e-05,1.29258]
[1780421494342,62.82,67672.14,62.4,0.01106,1e-05,1.30525]
[1780421497363,62.82,67684.45,62.4,0.01119,1e-05,1.31818]
[1780421502369,62.81,67694.41,62.4,0.01129,1e-05,1.32839]
[1780421504145,62.81,67682.63,62.4,0.01116,1e-05,1.31522]
[1780421504707,62.81,67681.34,62.4,0.01114,1e-05,1.31367]
[1780421505421,62.81,67682.55,62.4,0.01116,1e-05,1.31484]
[1780421506359,62.81,67682.55,62.4,0.01116,1e-05,1.31484]
[1780421506431,62.81,67686.12,62.4,0.01119,1e-05,1.31872]
[1780421506767,62.81,67686.12,62.4,0.01119,1e-05,1.31872]
[1780421512471,62.8,67684.95,62.4,0.01117,1e-05,1.31655]
[1780421517507,62.79,67680.27,62.4,0.01112,1e-05,1.31074]
[1780421522543,62.79,67682.7,62.4,0.01113,1e-05,1.31268]
[1780421527578,62.78,67684.04,62.4,0.01114,1e-05,1.31344]
[1780421532613,62.78,67680.61,62.4,0.0111,1e-05,1.30903]
[1780421537648,62.77,67682.71,62.4,0.01111,1e-05,1.31064]
[1780421542683,62.76,67693.03,62.4,0.01122,1e-05,1.32116]
[1780421547717,62.76,67708.11,62.4,0.01137,1e-05,1.33691]
[1780421552753,62.75,67708.5,62.4,0.01134,1e-05,1.33442]
[1780421556301,62.74,67703.99,62.4,0.01129,1e-05,1.32912]
[1780421556540,62.74,67703.99,62.4,0.01129,1e-05,1.32912]
[1780421556640,62.74,67697.31,62.4,0.01122,1e-05,1.32164]
[1780421561828,62.74,67695.46,62.4,0.0112,1e-05,1.31963]
[1780421565745,62.74,67698.07,62.4,0.01123,1e-05,1.32247]
[1780421565749,62.74,67698.07,62.4,0.01123,1e-05,1.32247]
[1780421565856,62.74,67710.22,62.4,0.01136,1e-05,1.3358]
[1780421570892,62.73,67711.57,62.4,0.01136,1e-05,1.33638]
[1780421575926,62.73,67715.16,62.4,0.01139,1e-05,1.33943]
[1780421578165,62.72,67726.94,62.4,0.01151,1e-05,1.35211]
[1780421582589,62.72,67736.28,62.4,0.01161,1e-05,1.36188]
[1780421583418,62.71,67736.07,62.4,0.0116,1e-05,1.36143]
[1780421583468,62.71,67732.32,62.4,0.01156,1e-05,1.35702]
[1780421583875,62.71,67732.32,62.4,0.01156,1e-05,1.35702]
[1780421583983,62.71,67730.82,62.4,0.01155,1e-05,1.35534]
[1780421585494,62.71,67730.82,62.4,0.01155,1e-05,1.35534]
[1780421589501,62.7,67713.41,62.4,0.01135,1e-05,1.33506]
[1780421591718,62.7,67700.98,62.4,0.01122,1e-05,1.3211]
[1780421592809,62.7,67694.98,62.4,0.01115,1e-05,1.31441]
[1780421593384,62.7,67681.18,62.4,0.01101,1e-05,1.29934]
[1780421593824,62.7,67681.18,62.4,0.01101,1e-05,1.29934]
[1780421594667,62.7,67677.52,62.4,0.01097,1e-05,1.2953]
[1780421600205,62.7,67682.17,62.4,0.01102,1e-05,1.3003]
[1780421605923,62.7,67690.22,62.4,0.0111,1e-05,1.309]
[1780421610208,62.7,67672.92,62.4,0.01092,1e-05,1.29036]
[1780421612213,62.7,67662.35,62.4,0.0108,1e-05,1.2773]
[1780421616241,62.7,67645.77,62.4,0.01063,1e-05,1.25977]
[1780421618256,62.7,67630.21,62.4,0.01048,1e-05,1.2435]
[1780421620294,62.7,67604.22,62.4,0.01022,1e-05,1.21669]
[1780421622305,62.7,67588.85,62.4,0.01008,1e-05,1.20105]
[1780421624325,62.7,67572.83,62.4,0.00992,1e-05,1.18493]
[1780421627344,62.7,67560.84,62.4,0.00981,1e-05,1.17297]
[1780421629679,62.7,67544.61,62.4,0.00966,1e-05,1.15695]
[1780421631722,62.7,67522.49,62.4,0.00946,1e-05,1.13539]
[1780421632788,62.7,67509.75,62.4,0.00934,1e-05,1.12312]
[1780421634397,62.7,67498.07,62.4,0.00924,1e-05,1.11197]
[1780421639434,62.7,67505.98,62.4,0.00931,1e-05,1.11951]
[1780421644471,62.7,67518.04,62.4,0.00942,1e-05,1.13109]
[1780421647493,62.7,67529.81,62.4,0.00952,1e-05,1.14249]
[1780421652527,62.7,67532.94,62.4,0.00955,1e-05,1.14553]
[1780421657567,62.7,67496.63,62.4,0.00923,1e-05,1.1106]
[1780421658579,62.7,67483.55,62.4,0.00911,1e-05,1.09823]
[1780421660588,62.7,67466.27,62.4,0.00896,1e-05,1.08206]
[1780421662604,62.7,67482.65,62.4,0.0091,1e-05,1.09738]
[1780421667639,62.7,67496.0,62.4,0.00922,1e-05,1.11]
[1780421672675,62.7,67497.21,62.4,0.00922,1e-05,1.10955]
[1780421677710,62.7,67497.84,62.4,0.00922,1e-05,1.11015]
[1780421680731,62.7,67514.79,62.4,0.00938,1e-05,1.12634]
[1780421685766,62.7,67518.71,62.4,0.00941,1e-05,1.13012]
[1780421690801,62.7,67520.6,62.4,0.00943,1e-05,1.13194]
[1780421695836,62.7,67517.94,62.4,0.0094,1e-05,1.12938]
[1780421700871,62.7,67511.1,62.4,0.00934,1e-05,1.1228]
[1780421703892,62.7,67524.11,62.4,0.00946,1e-05,1.13533]
[1780421708927,62.7,67516.01,62.4,0.00939,1e-05,1.12752]
[1780421711445,62.7,67534.18,62.4,0.00955,1e-05,1.14511]
[1780421716985,62.7,67545.54,62.4,0.00966,1e-05,1.15621]
[1780421722021,62.7,67542.76,62.4,0.00963,1e-05,1.15349]
[1780421727056,62.7,67535.72,62.4,0.00957,1e-05,1.14661]
[1780421730077,62.7,67548.03,62.4,0.00968,1e-05,1.15866]
[1780421735112,62.7,67562.7,62.4,0.0098,1e-05,1.17149]
[1780421740148,62.7,67556.05,62.4,0.00974,1e-05,1.16491]
[1780421745185,62.7,67552.94,62.4,0.00971,1e-05,1.16184]
[1780421750218,62.7,67547.74,62.4,0.00966,1e-05,1.15673]
[1780421755253,62.7,67547.0,62.4,0.00966,1e-05,1.156]
[1780421760293,62.7,67547.95,62.4,0.00966,1e-05,1.15693]
[1780421761300,62.7,67534.42,62.4,0.00954,1e-05,1.1437]
[1780421763314,62.7,67520.14,62.4,0.00941,1e-05,1.12987]
[1780421768350,62.7,67509.87,62.4,0.00932,1e-05,1.12001]
[1780421773385,62.7,67509.76,62.4,0.00932,1e-05,1.11991]
[1780421777417,62.7,67521.55,62.4,0.00942,1e-05,1.13123]
[1780421782452,62.7,67519.59,62.4,0.00941,1e-05,1.12934]
[1780421787487,62.7,67510.76,62.4,0.00933,1e-05,1.12086]
[1780421792522,62.7,67516.81,62.4,0.00937,1e-05,1.12505]
[1780421797557,62.7,67511.0,62.4,0.00932,1e-05,1.11948]
[1780421802593,62.7,67507.55,62.4,0.00928,1e-05,1.11618]
[1780421807629,62.7,67508.55,62.4,0.00929,1e-05,1.11714]
[1780421812664,62.7,67513.28,62.4,0.00934,1e-05,1.12166]
[1780421817703,62.7,67513.24,62.4,0.00934,1e-05,1.12163]
[1780421823747,62.7,67513.64,62.4,0.00934,1e-05,1.12201]
[1780421825530,62.7,67515.22,62.4,0.00935,1e-05,1.12352]
[1780421825783,62.7,67515.22,62.4,0.00935,1e-05,1.12352]
[1780421831803,62.7,67534.45,62.4,0.00953,1e-05,1.1421]
[1780421836838,62.7,67530.83,62.4,0.00949,1e-05,1.13858]
[1780421841873,62.7,67527.87,62.4,0.00947,1e-05,1.13571]
[1780421846908,62.7,67539.09,62.4,0.00957,1e-05,1.14661]
[1780421851943,62.7,67539.38,62.4,0.00956,1e-05,1.14526]
[1780421856978,62.7,67539.58,62.4,0.00956,1e-05,1.14545]
[1780421862013,62.7,67557.2,62.4,0.00972,1e-05,1.16273]
[1780421864048,62.7,67544.96,62.4,0.00961,1e-05,1.15071]
[1780421869073,62.7,67539.48,62.4,0.00956,1e-05,1.14536]
[1780421874108,62.7,67546.63,62.4,0.00963,1e-05,1.15234]
[1780421879145,62.7,67534.02,62.4,0.00951,1e-05,1.14004]
[1780421884179,62.7,67542.19,62.4,0.00958,1e-05,1.148]
[1780421886841,62.7,67542.6,62.4,0.00959,1e-05,1.1484]
[1780421888210,62.7,67527.78,62.4,0.00945,1e-05,1.134]
[1780421893242,62.7,67519.28,62.4,0.00938,1e-05,1.1258]
[1780421899129,62.7,67525.02,62.4,0.00943,1e-05,1.13133]
[1780421902305,62.7,67549.07,62.4,0.00965,1e-05,1.15473]
[1780421907340,62.7,67551.0,62.4,0.00967,1e-05,1.15663]
[1780421912375,62.7,67541.48,62.4,0.00956,1e-05,1.14567]
[1780421917410,62.7,67547.96,62.4,0.00962,1e-05,1.152]
[1780421922446,62.7,67557.1,62.4,0.00971,1e-05,1.16098]
[1780421927481,62.7,67554.72,62.4,0.00969,1e-05,1.15863]
[1780421932516,62.7,67560.44,62.4,0.00974,1e-05,1.16427]
[1780421937552,62.7,67564.01,62.4,0.00977,1e-05,1.1678]
[1780421939765,62.7,67564.55,62.4,0.00978,1e-05,1.16834]
[1780421943636,62.7,67578.91,62.4,0.00991,1e-05,1.18263]
[1780421948672,62.7,67577.58,62.4,0.0099,1e-05,1.1813]
[1780421953708,62.7,67577.26,62.4,0.0099,1e-05,1.18098]
[1780421958744,62.7,67583.06,62.4,0.00995,1e-05,1.18679]
[1780421963779,62.7,67595.35,62.4,0.01007,1e-05,1.19917]
[1780421968814,62.7,67584.84,62.4,0.00997,1e-05,1.18858]
[1780421973848,62.7,67580.05,62.4,0.00991,1e-05,1.1821]
[1780421978884,62.7,67581.69,62.4,0.00993,1e-05,1.18374]
[1780421981260,62.7,67567.69,62.4,0.00979,1e-05,1.16979]
[1780421986941,62.7,67564.86,62.4,0.00977,1e-05,1.16698]
[1780421991976,62.7,67567.1,62.4,0.00979,1e-05,1.1692]
[1780421997012,62.7,67561.26,62.4,0.00973,1e-05,1.16342]
[1780422002052,62.7,67542.26,62.4,0.00956,1e-05,1.14479]
[1780422004078,62.7,67530.0,62.4,0.00945,1e-05,1.13289]
[1780422009110,62.7,67525.99,62.4,0.00941,1e-05,1.12902]
[1780422014146,62.7,67531.71,62.4,0.00946,1e-05,1.13454]
[1780422019181,62.7,67520.86,62.4,0.00936,1e-05,1.12408]
[1780422024218,62.7,67509.06,62.4,0.00926,1e-05,1.1128]
[1780422029254,62.7,67506.11,62.4,0.00923,1e-05,1.10999]
[1780422034289,62.7,67502.11,62.4,0.00918,1e-05,1.1046]
[1780422039324,62.7,67498.99,62.4,0.00916,1e-05,1.10164]
[1780422044359,62.7,67497.65,62.4,0.00915,1e-05,1.10038]
[1780422046400,62.7,67481.69,62.4,0.00901,1e-05,1.0854]
[1780422051432,62.7,67474.39,62.4,0.00894,1e-05,1.0786]
[1780422056472,62.7,67476.12,62.4,0.00896,1e-05,1.08021]
[1780422061507,62.7,67477.49,62.4,0.00897,1e-05,1.08148]
[1780422066554,62.7,67478.5,62.4,0.00898,1e-05,1.08242]
[1780422071589,62.7,67475.88,62.4,0.00896,1e-05,1.07998]
[1780422076629,62.7,67485.15,62.4,0.00904,1e-05,1.08863]
[1780422082671,62.7,67484.93,62.4,0.00903,1e-05,1.08842]
[1780422087706,62.7,67489.79,62.4,0.00908,1e-05,1.09298]
[1780422090897,62.7,67477.93,62.4,0.00897,1e-05,1.08189]
[1780422092270,62.7,67449.82,62.4,0.00872,1e-05,1.05442]
[1780422096776,62.7,67437.41,62.4,0.00862,1e-05,1.04315]
[1780422101811,62.7,67425.37,62.4,0.00852,1e-05,1.03231]
[1780422106852,62.7,67432.47,62.4,0.00857,1e-05,1.03869]
[1780422111886,62.7,67429.93,62.4,0.00855,1e-05,1.03641]
[1780422116922,62.7,67436.69,62.4,0.00861,1e-05,1.0425]
[1780422121957,62.7,67439.2,62.4,0.00863,1e-05,1.04477]
[1780422126997,62.7,67434.07,62.4,0.00859,1e-05,1.04014]
[1780422132038,62.7,67433.0,62.4,0.00858,1e-05,1.03917]
[1780422137073,62.7,67441.07,62.4,0.00865,1e-05,1.04647]
[1780422139086,62.7,67453.11,62.4,0.00875,1e-05,1.05743]
[1780422144122,62.7,67455.15,62.4,0.00877,1e-05,1.05929]
[1780422149157,62.7,67455.85,62.4,0.00877,1e-05,1.05993]
[1780422154192,62.7,67445.29,62.4,0.00867,1e-05,1.04875]
[1780422159227,62.7,67440.37,62.4,0.00863,1e-05,1.04429]
[1780422164262,62.7,67440.09,62.4,0.00863,1e-05,1.04404]
[1780422168290,62.7,67425.3,62.4,0.0085,1e-05,1.03072]
[1780422170304,62.7,67410.62,62.4,0.00838,1e-05,1.01765]
[1780422175339,62.7,67413.22,62.4,0.0084,1e-05,1.01995]
[1780422180374,62.7,67403.2,62.4,0.00832,1e-05,1.01109]
[1780422185412,62.7,67409.36,62.4,0.00837,1e-05,1.01653]
[1780422190447,62.7,67404.39,62.4,0.00833,1e-05,1.01214]
[1780422195482,62.7,67405.56,62.4,0.00834,1e-05,1.01317]
[1780422200517,62.7,67404.33,62.4,0.00833,1e-05,1.01208]
[1780422205552,62.7,67404.75,62.4,0.00833,1e-05,1.01245]
[1780422210587,62.7,67404.73,62.4,0.00833,1e-05,1.01244]
[1780422212602,62.7,67393.51,62.4,0.00823,1e-05,1.00108]
[1780422217835,62.7,67398.46,62.4,0.00827,1e-05,1.00542]
[1780422223197,62.7,67390.71,62.4,0.00821,1e-05,0.99863]
[1780422225987,62.7,67408.15,62.4,0.00835,1e-05,1.01395]
[1780422231741,62.7,67397.83,62.4,0.00827,1e-05,1.00486]
[1780422236776,62.7,67391.22,62.4,0.00821,1e-05,0.99908]
[1780422241816,62.7,67391.87,62.4,0.00822,1e-05,0.99965]
[1780422243828,62.7,67404.8,62.4,0.00832,1e-05,1.01099]
[1780422248863,62.7,67398.87,62.4,0.00827,1e-05,1.00578]
[1780422254490,62.7,67389.95,62.4,0.0082,1e-05,0.99797]
[1780422257512,62.7,67376.03,62.4,0.00809,1e-05,0.98589]
[1780422264981,62.7,67385.7,62.4,0.00817,1e-05,0.99427]
[1780422270017,62.7,67382.01,62.4,0.00814,1e-05,0.99106]
[1780422273044,62.7,67395.61,62.4,0.00824,1e-05,1.00142]
[1780422278079,62.7,67400.44,62.4,0.00827,1e-05,1.00566]
[1780422283114,62.7,67403.46,62.4,0.0083,1e-05,1.00831]
[1780422288149,62.7,67403.19,62.4,0.0083,1e-05,1.00807]
[1780422293186,62.7,67393.81,62.4,0.00822,1e-05,0.99985]
[1780422298221,62.7,67393.01,62.4,0.00821,1e-05,0.99915]
[1780422303256,62.7,67396.94,62.4,0.00825,1e-05,1.00259]
[1780422308291,62.7,67395.54,62.4,0.00824,1e-05,1.00136]
[1780422313326,62.7,67401.62,62.4,0.00828,1e-05,1.00669]
[1780422318361,62.7,67393.0,62.4,0.00821,1e-05,0.99914]
[1780422323396,62.7,67401.36,62.4,0.00828,1e-05,1.00646]
[1780422328431,62.7,67399.91,62.4,0.00827,1e-05,1.00519]
[1780422333466,62.7,67399.11,62.4,0.00825,1e-05,1.00299]
[1780422338501,62.7,67402.21,62.4,0.00828,1e-05,1.00571]
[1780422343536,62.7,67402.77,62.4,0.00828,1e-05,1.0062]
[1780422348581,62.7,67405.55,62.4,0.0083,1e-05,1.00865]
[1780422353621,62.7,67404.63,62.4,0.0083,1e-05,1.00784]
[1780422355635,62.7,67389.96,62.4,0.00818,1e-05,0.995]
[1780422360672,62.7,67383.4,62.4,0.00813,1e-05,0.9893]
[1780422365710,62.7,67384.5,62.4,0.00813,1e-05,0.99026]
[1780422370742,62.7,67387.96,62.4,0.00816,1e-05,0.99326]
[1780422375777,62.7,67387.43,62.4,0.00816,1e-05,0.9928]
[1780422379805,62.7,67375.08,62.4,0.00806,1e-05,0.98211]
[1780422384842,62.7,67364.14,62.4,0.00797,1e-05,0.97273]
[1780422387863,62.7,67381.24,62.4,0.00811,1e-05,0.98743]
[1780422392899,62.7,67372.82,62.4,0.00803,1e-05,0.9787]
[1780422397934,62.7,67366.04,62.4,0.00798,1e-05,0.97289]
[1780422402972,62.7,67366.26,62.4,0.00798,1e-05,0.97307]
[1780422404988,62.7,67382.95,62.4,0.00811,1e-05,0.98743]
[1780422410023,62.7,67378.1,62.4,0.00807,1e-05,0.98324]
[1780422415058,62.7,67376.15,62.4,0.00806,1e-05,0.98156]
[1780422420093,62.7,67377.67,62.4,0.00807,1e-05,0.98287]
[1780422425128,62.7,67386.19,62.4,0.00814,1e-05,0.99024]
[1780422430163,62.7,67392.66,62.4,0.00819,1e-05,0.99586]
[1780422435201,62.7,67376.96,62.4,0.00806,1e-05,0.98226]
[1780422436529,62.7,67376.96,62.4,0.00806,1e-05,0.98226]
[1780422437552,62.7,67369.79,62.4,0.00801,1e-05,0.9761]
[1780422443258,62.7,67376.71,62.4,0.00806,1e-05,0.98204]
[1780422446278,62.7,67358.54,62.4,0.00792,1e-05,0.96649]
[1780422451312,62.7,67348.58,62.4,0.00783,1e-05,0.9566]
[1780422456351,62.7,67359.59,62.4,0.00792,1e-05,0.96593]
[1780422461386,62.7,67363.3,62.4,0.00794,1e-05,0.96908]
[1780422466420,62.7,67365.65,62.4,0.00796,1e-05,0.97109]
[1780422467079,62.7,67365.65,62.4,0.00796,1e-05,0.97109]
[1780422472463,62.7,67374.71,62.4,0.00803,1e-05,0.97885]
[1780422477498,62.7,67376.0,62.4,0.00804,1e-05,0.97996]
[1780422482533,62.7,67376.03,62.4,0.00804,1e-05,0.97998]
[1780422486562,62.7,67363.16,62.4,0.00794,1e-05,0.96896]
[1780422490590,62.7,67348.55,62.4,0.00783,1e-05,0.95658]
[1780422494810,62.7,67335.11,62.4,0.00773,1e-05,0.9453]
[1780422500643,62.7,67340.38,62.4,0.00777,1e-05,0.94971]
[1780422501950,62.7,67355.89,62.4,0.00789,1e-05,0.96279]
[1780422507782,62.7,67358.75,62.4,0.00791,1e-05,0.96521]
[1780422509728,62.7,67339.76,62.4,0.00776,1e-05,0.94919]
[1780422510735,62.7,67325.64,62.4,0.00765,1e-05,0.93742]
[1780422514042,62.7,67328.33,62.4,0.00766,1e-05,0.93822]
[1780422519798,62.7,67332.98,62.4,0.0077,1e-05,0.94209]
[1780422524834,62.7,67334.73,62.4,0.00771,1e-05,0.94355]
[1780422529869,62.7,67327.58,62.4,0.00766,1e-05,0.9376]
[1780422534904,62.7,67326.78,62.4,0.00765,1e-05,0.93694]
[1780422539939,62.7,67324.31,62.4,0.00763,1e-05,0.93489]
[1780422544974,62.7,67317.36,62.4,0.00758,1e-05,0.92915]
[1780422550009,62.7,67325.04,62.4,0.00764,1e-05,0.93549]
[1780422554897,62.7,67332.18,62.4,0.00769,1e-05,0.94142]
[1780422559074,62.7,67343.88,62.4,0.00778,1e-05,0.9512]
[1780422564110,62.7,67343.5,62.4,0.00778,1e-05,0.95089]
[1780422569145,62.7,67338.94,62.4,0.00774,1e-05,0.94706]
[1780422574180,62.7,67342.59,62.4,0.00776,1e-05,0.94868]
[1780422579215,62.7,67343.73,62.4,0.00777,1e-05,0.94964]
[1780422582236,62.7,67357.49,62.4,0.00788,1e-05,0.96123]
[1780422587271,62.7,67361.55,62.4,0.00791,1e-05,0.96467]
[1780422592306,62.7,67351.61,62.4,0.00783,1e-05,0.95626]
[1780422597342,62.7,67353.67,62.4,0.00785,1e-05,0.958]
[1780422602377,62.7,67340.11,62.4,0.00774,1e-05,0.9466]
[1780422607412,62.7,67349.39,62.4,0.00781,1e-05,0.95439]
[1780422612447,62.7,67354.52,62.4,0.00785,1e-05,0.95872]
[1780422617482,62.7,67357.48,62.4,0.00788,1e-05,0.96122]
[1780422622517,62.7,67358.17,62.4,0.00788,1e-05,0.96181]
[1780422627552,62.7,67353.7,62.4,0.00785,1e-05,0.95803]
[1780422632587,62.7,67355.25,62.4,0.00785,1e-05,0.95788]
[1780422637622,62.7,67354.26,62.4,0.00784,1e-05,0.95705]
[1780422642657,62.7,67357.78,62.4,0.00787,1e-05,0.96002]
[1780422645678,62.7,67335.99,62.4,0.0077,1e-05,0.94173]
[1780422646719,62.7,67321.15,62.4,0.00759,1e-05,0.92943]
[1780422647791,62.7,67302.06,62.4,0.00744,1e-05,0.91381]
[1780422653740,62.7,67298.88,62.4,0.00742,1e-05,0.91123]
[1780422658774,62.7,67299.27,62.4,0.00742,1e-05,0.91155]
[1780422663829,62.7,67300.02,62.4,0.00743,1e-05,0.91216]
[1780422667857,62.7,67312.35,62.4,0.00752,1e-05,0.92221]
[1780422670878,62.7,67300.42,62.4,0.00743,1e-05,0.91248]
[1780422675913,62.7,67308.87,62.4,0.0075,1e-05,0.91936]
[1780422681010,62.7,67309.76,62.4,0.0075,1e-05,0.92009]
[1780422690012,62.7,67332.45,62.4,0.00767,1e-05,0.93878]
[1780422695047,62.7,67332.42,62.4,0.00766,1e-05,0.93733]
[1780422700086,62.7,67324.62,62.4,0.0076,1e-05,0.93087]
[1780422705121,62.7,67326.16,62.4,0.00761,1e-05,0.93215]
[1780422708143,62.7,67309.33,62.4,0.00749,1e-05,0.91833]
[1780422713178,62.7,67310.11,62.4,0.00749,1e-05,0.91896]
[1780422718213,62.7,67318.67,62.4,0.00756,1e-05,0.92597]
[1780422723248,62.7,67312.26,62.4,0.00751,1e-05,0.92072]
[1780422728283,62.7,67322.05,62.4,0.00758,1e-05,0.92876]
[1780422733318,62.7,67323.62,62.4,0.00759,1e-05,0.93005]
[1780422738353,62.7,67322.53,62.4,0.00759,1e-05,0.92915]
[1780422743388,62.7,67337.76,62.4,0.0077,1e-05,0.94177]
[1780422748424,62.7,67336.02,62.4,0.00769,1e-05,0.94032]
[1780422749938,62.7,67336.02,62.4,0.00769,1e-05,0.94032]
[1780422749980,62.7,67336.02,62.4,0.00769,1e-05,0.94032]
[1780422751049,62.7,67336.05,62.4,0.00769,1e-05,0.94035]
[1780422756400,62.7,67348.93,62.4,0.00778,1e-05,0.94967]
[1780422764537,62.7,67330.03,62.4,0.00763,1e-05,0.93392]
[1780422769572,62.7,67327.43,62.4,0.00761,1e-05,0.93177]
[1780422774607,62.7,67328.05,62.4,0.00762,1e-05,0.93228]
[1780422779642,62.7,67327.82,62.4,0.00761,1e-05,0.93209]
[1780422784677,62.7,67328.62,62.4,0.00762,1e-05,0.93275]
[1780422789715,62.7,67327.47,62.4,0.00761,1e-05,0.9318]
[1780422794750,62.7,67326.8,62.4,0.00761,1e-05,0.93125]
[1780422799784,62.7,67327.52,62.4,0.00761,1e-05,0.93185]
[1780422804820,62.7,67327.08,62.4,0.00761,1e-05,0.93148]
[1780422809866,62.7,67324.3,62.4,0.00759,1e-05,0.92919]
[1780422814901,62.7,67327.04,62.4,0.0076,1e-05,0.93003]
[1780422818929,62.7,67345.29,62.4,0.00774,1e-05,0.94518]
[1780422821950,62.7,67357.03,62.4,0.00783,1e-05,0.95503]
[1780422826984,62.7,67360.73,62.4,0.00785,1e-05,0.95816]
[1780422830009,62.7,67379.98,62.4,0.008,1e-05,0.97454]
[1780422835043,62.7,67381.96,62.4,0.00802,1e-05,0.97624]
[1780422839071,62.7,67394.04,62.4,0.00812,1e-05,0.98665]
[1780422844209,62.7,67396.87,62.4,0.00814,1e-05,0.9891]
[1780422846326,62.7,67406.07,62.4,0.00821,1e-05,0.99711]
[1780422852162,62.7,67405.74,62.4,0.00821,1e-05,0.99682]
[1780422857197,62.7,67395.08,62.4,0.00812,1e-05,0.98755]
[1780422859211,62.7,67383.17,62.4,0.00803,1e-05,0.97728]
[1780422859254,62.7,67383.17,62.4,0.00803,1e-05,0.97728]
[1780422865253,62.7,67376.87,62.4,0.00798,1e-05,0.97188]
[1780422870288,62.7,67376.61,62.4,0.00798,1e-05,0.97166]
[1780422875323,62.7,67370.5,62.4,0.00792,1e-05,0.96498]
[1780422880362,62.7,67349.78,62.4,0.00776,1e-05,0.9475]
[1780422882882,62.7,67348.96,62.4,0.00775,1e-05,0.94681]
[1780422888419,62.7,67349.44,62.4,0.00776,1e-05,0.94721]
[1780422890958,62.7,67349.49,62.4,0.00776,1e-05,0.94725]
[1780422896475,62.7,67351.53,62.4,0.00777,1e-05,0.94897]
[1780422901510,62.7,67351.51,62.4,0.00777,1e-05,0.94898]
[1780422906547,62.7,67347.64,62.4,0.00774,1e-05,0.94579]
[1780422909568,62.7,67332.22,62.4,0.00763,1e-05,0.93301]
[1780422914603,62.7,67327.49,62.4,0.00759,1e-05,0.92911]
[1780422919638,62.7,67325.9,62.4,0.00758,1e-05,0.9278]
[1780422924725,62.7,67338.97,62.4,0.00768,1e-05,0.93861]
[1780422929854,62.7,67335.3,62.4,0.00765,1e-05,0.93556]
[1780422935802,62.7,67344.92,62.4,0.00771,1e-05,0.94213]
[1780422940837,62.7,67352.08,62.4,0.00777,1e-05,0.94812]
[1780422945872,62.7,67356.06,62.4,0.0078,1e-05,0.95146]
[1780422950907,62.7,67343.79,62.4,0.0077,1e-05,0.94119]
[1780422955946,62.7,67352.52,62.4,0.00777,1e-05,0.94848]
[1780422960981,62.7,67356.5,62.4,0.0078,1e-05,0.95183]
[1780422966016,62.7,67358.41,62.4,0.00781,1e-05,0.95343]
[1780422971051,62.7,67362.3,62.4,0.00784,1e-05,0.95671]
[1780422976086,62.7,67362.9,62.4,0.00785,1e-05,0.95722]
[1780422981121,62.7,67365.02,62.4,0.00787,1e-05,0.95901]
[1780422986156,62.7,67370.65,62.4,0.00791,1e-05,0.96379]
[1780422991191,62.7,67366.37,62.4,0.00786,1e-05,0.9587]
[1780422993656,62.7,67366.37,62.4,0.00786,1e-05,0.9587]
[1780422994739,62.7,67364.79,62.4,0.00785,1e-05,0.95736]
[1780423000257,62.7,67367.06,62.4,0.00787,1e-05,0.95928]
[1780423005292,62.7,67367.84,62.4,0.00788,1e-05,0.95994]
[1780423010327,62.7,67371.26,62.4,0.0079,1e-05,0.96284]
[1780423015362,62.7,67371.4,62.4,0.0079,1e-05,0.96296]
[1780423018383,62.7,67357.56,62.4,0.0078,1e-05,0.95127]
[1780423023418,62.7,67355.58,62.4,0.00778,1e-05,0.94961]
[1780423028453,62.7,67355.8,62.4,0.00778,1e-05,0.94979]
[1780423030467,62.7,67368.36,62.4,0.00788,1e-05,0.96038]
[1780423035502,62.7,67372.94,62.4,0.00792,1e-05,0.96427]
[1780423040538,62.7,67381.07,62.4,0.00798,1e-05,0.9712]
[1780423045573,62.7,67385.87,62.4,0.00802,1e-05,0.97531]
[1780423047530,62.7,67387.0,62.4,0.00803,1e-05,0.97628]
[1780423048122,62.7,67387.0,62.4,0.00803,1e-05,0.97628]
[1780423055645,62.7,67382.83,62.4,0.00798,1e-05,0.97124]
[1780423058667,62.7,67371.21,62.4,0.00789,1e-05,0.96134]
[1780423063702,62.7,67371.95,62.4,0.0079,1e-05,0.96197]
[1780423068737,62.7,67371.57,62.4,0.00789,1e-05,0.96165]
[1780423073772,62.7,67372.01,62.4,0.0079,1e-05,0.96202]
[1780423078807,62.7,67374.58,62.4,0.00792,1e-05,0.9642]
[1780423083842,62.7,67372.11,62.4,0.0079,1e-05,0.96211]
[1780423086255,62.7,67372.11,62.4,0.0079,1e-05,0.96211]
[1780423088334,62.7,67384.83,62.4,0.008,1e-05,0.973]
[1780423094919,62.7,67390.94,62.4,0.00805,1e-05,0.97825]
[1780423098973,62.7,67390.99,62.4,0.00805,1e-05,0.97829]
[1780423103984,62.7,67386.65,62.4,0.00801,1e-05,0.97456]
[1780423109019,62.7,67389.73,62.4,0.00804,1e-05,0.97721]
[1780423114059,62.7,67385.66,62.4,0.00799,1e-05,0.97224]
[1780423119094,62.7,67387.22,62.4,0.008,1e-05,0.97358]
[1780423124129,62.7,67397.35,62.4,0.00808,1e-05,0.98229]
[1780423129164,62.7,67411.23,62.4,0.0082,1e-05,0.99433]
[1780423134199,62.7,67413.59,62.4,0.00821,1e-05,0.99639]
[1780423140241,62.7,67409.88,62.4,0.00818,1e-05,0.99315]
[1780423145277,62.7,67409.51,62.4,0.00818,1e-05,0.99283]
[1780423147291,62.7,67394.44,62.4,0.00806,1e-05,0.97978]
[1780423152326,62.7,67398.34,62.4,0.00809,1e-05,0.98314]
[1780423157361,62.7,67404.47,62.4,0.00814,1e-05,0.98845]
[1780423162396,62.7,67403.46,62.4,0.00813,1e-05,0.98757]
[1780423167431,62.7,67402.51,62.4,0.00813,1e-05,0.98675]
[1780423172466,62.7,67398.65,62.4,0.00808,1e-05,0.98193]
[1780423177501,62.7,67407.78,62.4,0.00816,1e-05,0.98983]
[1780423182536,62.7,67405.52,62.4,0.00814,1e-05,0.98787]
[1780423187571,62.7,67396.21,62.4,0.00806,1e-05,0.97982]
[1780423192606,62.7,67382.12,62.4,0.00795,1e-05,0.96775]
[1780423197643,62.7,67387.3,62.4,0.00799,1e-05,0.97217]
[1780423202680,62.7,67387.2,62.4,0.00799,1e-05,0.97209]
[1780423207715,62.7,67388.29,62.4,0.008,1e-05,0.97302]
[1780423210822,62.7,67387.71,62.4,0.008,1e-05,0.97252]
[1780423212584,62.7,67386.64,62.4,0.00799,1e-05,0.97161]
[1780423221815,62.7,67386.98,62.4,0.00799,1e-05,0.97198]
[1780423226850,62.7,67388.62,62.4,0.008,1e-05,0.97338]
[1780423231885,62.7,67402.7,62.4,0.0081,1e-05,0.98402]
[1780423236611,62.7,67411.74,62.4,0.00818,1e-05,0.99187]
[1780423238541,62.7,67425.76,62.4,0.00829,1e-05,1.00413]
[1780423241956,62.7,67438.01,62.4,0.00839,1e-05,1.01495]
[1780423243969,62.7,67461.87,62.4,0.00859,1e-05,1.03628]
[1780423245984,62.7,67474.2,62.4,0.00869,1e-05,1.04745]
[1780423247348,62.7,67474.2,62.4,0.00869,1e-05,1.04745]
[1780423247408,62.7,67465.5,62.4,0.00862,1e-05,1.03956]
[1780423247688,62.7,67465.5,62.4,0.00862,1e-05,1.03956]
[1780423248203,62.7,67465.5,62.4,0.00862,1e-05,1.03956]
[1780423248205,62.7,67470.7,62.4,0.00866,1e-05,1.04427]
[1780423254289,62.7,67479.78,62.4,0.00874,1e-05,1.05254]
[1780423257510,62.7,67469.68,62.4,0.00865,1e-05,1.04335]
[1780423262654,62.7,67479.11,62.4,0.00873,1e-05,1.05193]
[1780423267185,62.7,67484.31,62.4,0.00878,1e-05,1.05669]
[1780423271169,62.7,67466.48,62.4,0.00863,1e-05,1.04045]
[1780423272320,62.7,67453.89,62.4,0.00852,1e-05,1.02911]
[1780423277211,62.7,67434.04,62.4,0.00836,1e-05,1.01143]
[1780423282246,62.7,67431.38,62.4,0.00834,1e-05,1.00908]
[1780423287284,62.7,67437.9,62.4,0.00839,1e-05,1.01485]
[1780423292317,62.7,67436.76,62.4,0.00837,1e-05,1.01232]
[1780423297358,62.7,67443.36,62.4,0.00842,1e-05,1.01818]
[1780423299371,62.7,67455.61,62.4,0.00852,1e-05,1.02912]
[1780423302392,62.7,67469.88,62.4,0.00864,1e-05,1.04198]
[1780423306420,62.7,67484.4,62.4,0.00877,1e-05,1.05521]
[1780423311455,62.7,67476.63,62.4,0.0087,1e-05,1.04811]
[1780423316491,62.7,67481.81,62.4,0.00874,1e-05,1.05284]
[1780423321526,62.7,67471.78,62.4,0.00866,1e-05,1.0437]
[1780423325554,62.7,67459.03,62.4,0.00855,1e-05,1.03219]
[1780423327568,62.7,67472.52,62.4,0.00866,1e-05,1.04438]
[1780423332603,62.7,67474.4,62.4,0.00868,1e-05,1.04608]
[1780423337639,62.7,67476.08,62.4,0.0087,1e-05,1.04761]
[1780423339652,62.7,67464.25,62.4,0.0086,1e-05,1.03689]
[1780423344688,62.7,67463.89,62.4,0.00859,1e-05,1.03657]
[1780423349723,62.7,67459.8,62.4,0.00856,1e-05,1.03288]
[1780423354758,62.7,67461.38,62.4,0.00856,1e-05,1.03276]
[1780423357781,62.7,67449.47,62.4,0.00846,1e-05,1.02209]
[1780423362817,62.7,67456.27,62.4,0.00852,1e-05,1.02817]
[1780423367852,62.7,67454.69,62.4,0.0085,1e-05,1.02676]
[1780423372020,62.7,67438.07,62.4,0.00837,1e-05,1.01196]
[1780423373897,62.7,67425.34,62.4,0.00826,1e-05,1.00075]
[1780423374953,62.7,67410.85,62.4,0.00815,1e-05,0.98811]
[1780423380949,62.7,67402.51,62.4,0.00808,1e-05,0.98089]
[1780423385984,62.7,67399.67,62.4,0.00806,1e-05,0.97844]
[1780423387998,62.7,67415.68,62.4,0.00818,1e-05,0.99231]
[1780423393033,62.7,67420.25,62.4,0.00822,1e-05,0.99629]
[1780423398069,62.7,67423.84,62.4,0.00825,1e-05,0.99943]
[1780423402097,62.7,67410.87,62.4,0.00815,1e-05,0.98813]
[1780423407132,62.7,67413.48,62.4,0.00817,1e-05,0.99039]
[1780423412167,62.7,67413.24,62.4,0.00815,1e-05,0.98869]
[1780423417202,62.7,67420.41,62.4,0.00821,1e-05,0.99493]
[1780423422236,62.7,67420.37,62.4,0.00821,1e-05,0.9949]
[1780423427272,62.7,67421.88,62.4,0.00822,1e-05,0.99622]
[1780423432307,62.7,67417.53,62.4,0.00819,1e-05,0.99242]
[1780423438348,62.7,67417.2,62.4,0.00818,1e-05,0.99214]
[1780423442378,62.7,67400.11,62.4,0.00805,1e-05,0.97734]
[1780423443385,62.7,67388.1,62.4,0.00795,1e-05,0.96705]
[1780423448420,62.7,67391.86,62.4,0.00798,1e-05,0.97027]
[1780423451441,62.7,67408.59,62.4,0.00812,1e-05,0.98466]
[1780423453455,62.7,67423.1,62.4,0.00823,1e-05,0.99728]
[1780423458490,62.7,67429.9,62.4,0.00829,1e-05,1.00325]
[1780423463525,62.7,67428.06,62.4,0.00827,1e-05,1.00163]
[1780423468560,62.7,67423.44,62.4,0.00823,1e-05,0.99758]
[1780423473595,62.7,67414.43,62.4,0.00815,1e-05,0.98823]
[1780423478630,62.7,67422.13,62.4,0.00821,1e-05,0.99494]
[1780423483665,62.7,67427.04,62.4,0.00825,1e-05,0.99923]
[1780423488700,62.7,67435.5,62.4,0.00832,1e-05,1.00667]
[1780423493735,62.7,67433.19,62.4,0.0083,1e-05,1.00463]
[1780423498796,62.7,67433.57,62.4,0.00831,1e-05,1.00497]
[1780423501817,62.7,67446.57,62.4,0.00841,1e-05,1.01646]
[1780423506860,62.7,67445.02,62.4,0.0084,1e-05,1.01509]
[1780423511895,62.7,67455.09,62.4,0.00848,1e-05,1.02406]
[1780423516930,62.7,67462.28,62.4,0.00854,1e-05,1.0305]
[1780423521965,62.7,67464.69,62.4,0.00856,1e-05,1.03267]
[1780423525994,62.7,67479.32,62.4,0.00868,1e-05,1.0459]
[1780423528008,62.7,67466.28,62.4,0.00858,1e-05,1.0341]
[1780423533043,62.7,67467.7,62.4,0.00857,1e-05,1.03384]
[1780423538079,62.7,67468.15,62.4,0.00858,1e-05,1.03424]
[1780423543114,62.7,67470.36,62.4,0.0086,1e-05,1.03623]
[1780423548149,62.7,67465.19,62.4,0.00855,1e-05,1.03158]
[1780423553184,62.7,67454.84,62.4,0.00847,1e-05,1.0223]
[1780423554340,62.7,67441.2,62.4,0.00836,1e-05,1.01018]
[1780423555729,62.7,67441.2,62.4,0.00836,1e-05,1.01018]
[1780423561246,62.7,67437.51,62.4,0.00833,1e-05,1.00693]
[1780423566283,62.7,67436.26,62.4,0.00831,1e-05,1.00582]
[1780423571392,62.7,67441.27,62.4,0.00836,1e-05,1.01025]
[1780423577361,62.7,67439.67,62.4,0.00834,1e-05,1.00883]
[1780423582396,62.7,67441.22,62.4,0.00836,1e-05,1.0102]
[1780423587432,62.7,67435.58,62.4,0.00831,1e-05,1.00523]
[1780423592470,62.7,67420.69,62.4,0.00818,1e-05,0.99069]
[1780423596497,62.7,67432.29,62.4,0.00827,1e-05,1.00082]
[1780423601533,62.7,67429.03,62.4,0.00824,1e-05,0.99797]
[1780423602640,62.7,67429.03,62.4,0.00824,1e-05,0.99797]
[1780423608583,62.7,67427.88,62.4,0.00823,1e-05,0.99696]
[1780423613617,62.7,67428.54,62.4,0.00824,1e-05,0.99754]
[1780423616640,62.7,67411.07,62.4,0.0081,1e-05,0.98234]
[1780423621675,62.7,67413.42,62.4,0.00812,1e-05,0.98438]
[1780423626712,62.7,67432.15,62.4,0.00827,1e-05,1.0007]
[1780423631748,62.7,67440.63,62.4,0.00834,1e-05,1.00817]
[1780423636783,62.7,67435.84,62.4,0.0083,1e-05,1.00394]
[1780423641818,62.7,67441.98,62.4,0.00835,1e-05,1.00936]
[1780423643859,62.7,67443.25,62.4,0.00836,1e-05,1.01048]
[1780423648365,62.7,67443.52,62.4,0.00836,1e-05,1.01072]
[1780423649730,62.7,67449.86,62.4,0.00841,1e-05,1.01634]
[1780423654910,62.7,67454.16,62.4,0.00844,1e-05,1.01864]
[1780423658533,62.7,67463.13,62.4,0.00851,1e-05,1.02665]
[1780423658733,62.7,67463.13,62.4,0.00851,1e-05,1.02665]
[1780423664980,62.7,67466.12,62.4,0.00854,1e-05,1.02934]
[1780423670015,62.7,67464.52,62.4,0.00852,1e-05,1.0279]
[1780423675050,62.7,67470.44,62.4,0.00857,1e-05,1.03322]
[1780423680085,62.7,67463.25,62.4,0.00851,1e-05,1.02676]
[1780423685120,62.7,67474.1,62.4,0.0086,1e-05,1.03652]
[1780423690155,62.7,67480.1,62.4,0.00865,1e-05,1.04195]
[1780423695190,62.7,67480.68,62.4,0.00866,1e-05,1.04248]
[1780423696197,62.7,67496.13,62.4,0.00879,1e-05,1.05657]
[1780423697204,62.7,67508.07,62.4,0.00889,1e-05,1.06757]
[1780423702239,62.7,67513.37,62.4,0.00894,1e-05,1.07248]
[1780423707274,62.7,67512.66,62.4,0.00893,1e-05,1.07182]
[1780423712309,62.7,67511.64,62.4,0.00891,1e-05,1.0693]
[1780423717344,62.7,67511.01,62.4,0.00891,1e-05,1.06871]
[1780423718417,62.7,67511.01,62.4,0.00891,1e-05,1.06871]
[1780423719609,62.7,67521.76,62.4,0.009,1e-05,1.07871]
[1780423725400,62.7,67522.84,62.4,0.00901,1e-05,1.07971]
[1780423730440,62.7,67517.71,62.4,0.00896,1e-05,1.07493]
[1780423733461,62.7,67503.64,62.4,0.00884,1e-05,1.06191]
[1780423737489,62.7,67491.48,62.4,0.00874,1e-05,1.05075]
[1780423742524,62.7,67504.45,62.4,0.00885,1e-05,1.06265]
[1780423747559,62.7,67515.28,62.4,0.00894,1e-05,1.07267]
[1780423752598,62.7,67512.71,62.4,0.00892,1e-05,1.07029]
[1780423757633,62.7,67508.67,62.4,0.00889,1e-05,1.06655]
[1780423762668,62.7,67509.8,62.4,0.0089,1e-05,1.06759]
[1780423767069,62.7,67508.98,62.4,0.00889,1e-05,1.06684]
[1780423767126,62.7,67487.58,62.4,0.0087,1e-05,1.0472]
[1780423769521,62.7,67480.95,62.4,0.00865,1e-05,1.04117]
[1780423774752,62.7,67486.86,62.4,0.00869,1e-05,1.04499]
[1780423779789,62.7,67494.69,62.4,0.00875,1e-05,1.05213]
[1780423783815,62.7,67508.35,62.4,0.00887,1e-05,1.06468]
[1780423788850,62.7,67507.88,62.4,0.00887,1e-05,1.06424]
[1780423793885,62.7,67501.65,62.4,0.00881,1e-05,1.05851]
[1780423798919,62.7,67502.9,62.4,0.00882,1e-05,1.05965]
[1780423803955,62.7,67509.44,62.4,0.00888,1e-05,1.06568]
[1780423808990,62.7,67516.28,62.4,0.00894,1e-05,1.07202]
[1780423814025,62.7,67512.49,62.4,0.00891,1e-05,1.0685]
[1780423819060,62.7,67514.03,62.4,0.00892,1e-05,1.06993]
[1780423824095,62.7,67513.67,62.4,0.00892,1e-05,1.0696]
[1780423829130,62.7,67513.2,62.4,0.00891,1e-05,1.06916]
[1780423834171,62.7,67515.44,62.4,0.00892,1e-05,1.06966]
[1780423835178,62.7,67528.06,62.4,0.00903,1e-05,1.08141]
[1780423840213,62.7,67534.64,62.4,0.00909,1e-05,1.08757]
[1780423845248,62.7,67523.88,62.4,0.00899,1e-05,1.0775]
[1780423850287,62.7,67525.47,62.4,0.00901,1e-05,1.07899]
[1780423856201,62.7,67526.35,62.4,0.00901,1e-05,1.07981]
[1780423859347,62.7,67512.86,62.4,0.0089,1e-05,1.06727]
[1780423864382,62.7,67511.89,62.4,0.00889,1e-05,1.06637]
[1780423869418,62.7,67517.75,62.4,0.00894,1e-05,1.0718]
[1780423870913,62.7,67517.75,62.4,0.00894,1e-05,1.0718]
[1780423871432,62.7,67545.36,62.4,0.00918,1e-05,1.09768]
[1780423874053,62.7,67545.58,62.4,0.00918,1e-05,1.09789]
[1780423877059,62.7,67532.87,62.4,0.00907,1e-05,1.08591]
[1780423877583,62.7,67534.77,62.4,0.00909,1e-05,1.0877]
[1780423879067,62.7,67539.53,62.4,0.00913,1e-05,1.09218]
[1780423884523,62.7,67543.77,62.4,0.00917,1e-05,1.09618]
[1780423889558,62.7,67537.23,62.4,0.00911,1e-05,1.09001]
[1780423894593,62.7,67533.73,62.4,0.00907,1e-05,1.08512]
[1780423896607,62.7,67521.47,62.4,0.00896,1e-05,1.07367]
[1780423901642,62.7,67525.8,62.4,0.009,1e-05,1.0777]
[1780423906677,62.7,67517.27,62.4,0.00892,1e-05,1.06977]
[1780423911715,62.7,67511.98,62.4,0.00888,1e-05,1.06488]
[1780423916749,62.7,67507.65,62.4,0.00884,1e-05,1.06088]
[1780423921785,62.7,67502.67,62.4,0.0088,1e-05,1.0563]
[1780423926963,62.7,67492.49,62.4,0.00871,1e-05,1.047]
[1780423929841,62.7,67509.33,62.4,0.00885,1e-05,1.06243]
[1780423934877,62.7,67521.34,62.4,0.00896,1e-05,1.07355]
[1780423937773,62.7,67523.55,62.4,0.00898,1e-05,1.07561]
[1780423939153,62.7,67529.74,62.4,0.00903,1e-05,1.08138]
[1780423939164,62.7,67554.79,62.4,0.00925,1e-05,1.10502]
[1780423939944,62.7,67554.79,62.4,0.00925,1e-05,1.10502]
[1780423941476,62.7,67550.64,62.4,0.00921,1e-05,1.10107]
[1780423941562,62.7,67550.64,62.4,0.00921,1e-05,1.10107]
[1780423943487,62.7,67545.43,62.4,0.00917,1e-05,1.09614]
[1780423949124,62.7,67533.94,62.4,0.00907,1e-05,1.08532]
[1780423953029,62.7,67517.8,62.4,0.00891,1e-05,1.06868]
[1780423958062,62.7,67513.95,62.4,0.00888,1e-05,1.06512]
[1780423963110,62.7,67506.33,62.4,0.00881,1e-05,1.0581]
[1780423968145,62.7,67501.02,62.4,0.00877,1e-05,1.05323]
[1780423972182,62.7,67488.27,62.4,0.00866,1e-05,1.0416]
[1780423977215,62.7,67489.97,62.4,0.00867,1e-05,1.04315]
[1780423982250,62.7,67486.35,62.4,0.00864,1e-05,1.03986]
[1780423986278,62.7,67498.09,62.4,0.00874,1e-05,1.05055]
[1780423991313,62.7,67507.55,62.4,0.00882,1e-05,1.05922]
[1780423996349,62.7,67508.39,62.4,0.00883,1e-05,1.05999]
[1780424001385,62.7,67509.31,62.4,0.00884,1e-05,1.06084]
[1780424006431,62.7,67508.43,62.4,0.00883,1e-05,1.06003]
[1780424011466,62.7,67501.51,62.4,0.00876,1e-05,1.05211]
[1780424016502,62.7,67508.78,62.4,0.00882,1e-05,1.05878]
[1780424019523,62.7,67527.16,62.4,0.00898,1e-05,1.07579]
[1780424024563,62.7,67528.27,62.4,0.00899,1e-05,1.07683]
[1780424029598,62.7,67527.58,62.4,0.00899,1e-05,1.07618]
[1780424034633,62.7,67524.87,62.4,0.00896,1e-05,1.07366]
[1780424039668,62.7,67524.51,62.4,0.00896,1e-05,1.07332]
[1780424044703,62.7,67522.13,62.4,0.00894,1e-05,1.07111]
[1780424049737,62.7,67525.55,62.4,0.00897,1e-05,1.07429]
[1780424054773,62.7,67524.02,62.4,0.00895,1e-05,1.07287]
[1780424059809,62.7,67520.18,62.4,0.00892,1e-05,1.0693]
[1780424064843,62.7,67501.58,62.4,0.00876,1e-05,1.05217]
[1780424069878,62.7,67506.55,62.4,0.0088,1e-05,1.05673]
[1780424074913,62.7,67508.1,62.4,0.0088,1e-05,1.05658]
[1780424079948,62.7,67498.99,62.4,0.00873,1e-05,1.04824]
[1780424084983,62.7,67497.77,62.4,0.00872,1e-05,1.04713]
[1780424090018,62.7,67498.04,62.4,0.00872,1e-05,1.04738]
[1780424095187,62.7,67501.45,62.4,0.00875,1e-05,1.05049]
[1780424101095,62.7,67501.23,62.4,0.00875,1e-05,1.05029]
[1780424105123,62.7,67514.2,62.4,0.00886,1e-05,1.06219]
[1780424110158,62.7,67508.17,62.4,0.0088,1e-05,1.05665]
[1780424110596,62.7,67508.17,62.4,0.0088,1e-05,1.05665]
[1780424116200,62.7,67502.92,62.4,0.00876,1e-05,1.05183]
[1780424117809,62.7,67502.94,62.4,0.00876,1e-05,1.05185]
[1780424123250,62.7,67499.72,62.4,0.00873,1e-05,1.04891]
[1780424125039,62.7,67492.1,62.4,0.00867,1e-05,1.04197]
[1780424126253,62.7,67481.19,62.4,0.00858,1e-05,1.0321]
[1780424128287,62.7,67499.07,62.4,0.00873,1e-05,1.04832]
[1780424133322,62.7,67492.75,62.4,0.00866,1e-05,1.04101]
[1780424138357,62.7,67491.95,62.4,0.00865,1e-05,1.04028]
[1780424143392,62.7,67474.82,62.4,0.00851,1e-05,1.02484]
[1780424145406,62.7,67461.67,62.4,0.0084,1e-05,1.01311]
[1780424150441,62.7,67457.82,62.4,0.00837,1e-05,1.0097]
[1780424155479,62.7,67459.17,62.4,0.00838,1e-05,1.0109]
[1780424155642,62.7,67459.17,62.4,0.00838,1e-05,1.0109]
[1780424161521,62.7,67457.65,62.4,0.00837,1e-05,1.00955]
[1780424164083,62.7,67451.7,62.4,0.00832,1e-05,1.0043]
[1780424169577,62.7,67444.94,62.4,0.00826,1e-05,0.99835]
[1780424174612,62.7,67441.28,62.4,0.00823,1e-05,0.99515]
[1780424179647,62.7,67440.26,62.4,0.00823,1e-05,0.99425]
[1780424184682,62.7,67447.4,62.4,0.00828,1e-05,1.00051]
[1780424189717,62.7,67437.4,62.4,0.0082,1e-05,0.99176]
[1780424192739,62.7,67452.07,62.4,0.00831,1e-05,1.00311]
[1780424196769,62.7,67466.33,62.4,0.00843,1e-05,1.01573]
[1780424201786,62.7,67466.06,62.4,0.00842,1e-05,1.01549]
[1780424206840,62.7,67459.12,62.4,0.00837,1e-05,1.00933]
[1780424211875,62.7,67462.59,62.4,0.0084,1e-05,1.0124]
[1780424216910,62.7,67464.4,62.4,0.00841,1e-05,1.01401]
[1780424221946,62.7,67468.04,62.4,0.00844,1e-05,1.01725]
[1780424226980,62.7,67484.19,62.4,0.00858,1e-05,1.03172]
[1780424232016,62.7,67486.46,62.4,0.00859,1e-05,1.03376]
[1780424236048,62.7,67500.68,62.4,0.00872,1e-05,1.04666]
[1780424240076,62.7,67515.55,62.4,0.00884,1e-05,1.06029]
[1780424245111,62.7,67520.39,62.4,0.00888,1e-05,1.06475]
[1780424250147,62.7,67511.36,62.4,0.00881,1e-05,1.05643]
[1780424252161,62.7,67499.04,62.4,0.00869,1e-05,1.04361]
[1780424257199,62.7,67497.71,62.4,0.00868,1e-05,1.0424]
[1780424262240,62.7,67493.16,62.4,0.00864,1e-05,1.03827]
[1780424266276,62.7,67478.67,62.4,0.00852,1e-05,1.02521]
[1780424269541,62.7,67472.66,62.4,0.00847,1e-05,1.01984]
[1780424270559,62.7,67471.9,62.4,0.00846,1e-05,1.01916]
[1780424276343,62.7,67479.28,62.4,0.00852,1e-05,1.02576]
[1780424281388,62.7,67493.92,62.4,0.00865,1e-05,1.03896]
[1780424286413,62.7,67505.19,62.4,0.00874,1e-05,1.04921]
[1780424291450,62.7,67511.93,62.4,0.0088,1e-05,1.05539]
[1780424296485,62.7,67503.38,62.4,0.00873,1e-05,1.04756]
[1780424301520,62.7,67505.03,62.4,0.00874,1e-05,1.04907]
[1780424306555,62.7,67502.35,62.4,0.00872,1e-05,1.04662]
[1780424311590,62.7,67506.47,62.4,0.00874,1e-05,1.04882]
[1780424316626,62.7,67501.63,62.4,0.0087,1e-05,1.04441]
[1780424321661,62.7,67497.87,62.4,0.00867,1e-05,1.04099]
[1780424326696,62.7,67489.09,62.4,0.00859,1e-05,1.03304]
[1780424331731,62.7,67490.12,62.4,0.0086,1e-05,1.03397]
[1780424336766,62.7,67489.25,62.4,0.00859,1e-05,1.03319]
[1780424339787,62.7,67471.54,62.4,0.00845,1e-05,1.01731]
[1780424344823,62.7,67466.02,62.4,0.0084,1e-05,1.0124]
[1780424349858,62.7,67464.81,62.4,0.00839,1e-05,1.01132]
[1780424354893,62.7,67461.14,62.4,0.00836,1e-05,1.00807]
[1780424359928,62.7,67457.84,62.4,0.00833,1e-05,1.00516]
[1780424364963,62.7,67457.05,62.4,0.00833,1e-05,1.00446]
[1780424368997,62.7,67447.36,62.4,0.00825,1e-05,0.99595]
[1780424371281,62.7,67439.19,62.4,0.00818,1e-05,0.98881]
[1780424372157,62.7,67438.81,62.4,0.00817,1e-05,0.98698]
[1780424373288,62.7,67438.27,62.4,0.00816,1e-05,0.98651]
[1780424374789,62.7,67431.48,62.4,0.00811,1e-05,0.98063]
[1780424376310,62.7,67430.7,62.4,0.0081,1e-05,0.97995]
[1780424382085,62.7,67428.69,62.4,0.00808,1e-05,0.97822]
[1780424387120,62.7,67430.48,62.4,0.0081,1e-05,0.97976]
[1780424392155,62.7,67433.3,62.4,0.00812,1e-05,0.9822]
[1780424397203,62.7,67445.6,62.4,0.00822,1e-05,0.9929]
[1780424402241,62.7,67438.71,62.4,0.00817,1e-05,0.9869]
[1780424405258,62.7,67454.41,62.4,0.00829,1e-05,1.00062]
[1780424410293,62.7,67453.2,62.4,0.00828,1e-05,0.99956]
[1780424414321,62.7,67438.1,62.4,0.00816,1e-05,0.98637]
[1780424419356,62.7,67436.6,62.4,0.00815,1e-05,0.98506]
[1780424423385,62.7,67454.9,62.4,0.0083,1e-05,1.00105]
[1780424428421,62.7,67453.45,62.4,0.00828,1e-05,0.99978]
[1780424433456,62.7,67450.8,62.4,0.00825,1e-05,0.99594]
[1780424438492,62.7,67451.59,62.4,0.00826,1e-05,0.99663]
[1780424443526,62.7,67449.26,62.4,0.00824,1e-05,0.99459]
[1780424447554,62.7,67429.98,62.4,0.00808,1e-05,0.97784]
[1780424451581,62.7,67418.23,62.4,0.00799,1e-05,0.96774]
[1780424456617,62.7,67414.06,62.4,0.00796,1e-05,0.96418]
[1780424461662,62.7,67414.48,62.4,0.00796,1e-05,0.96454]
[1780424466698,62.7,67420.61,62.4,0.00801,1e-05,0.96978]
[1780424471735,62.7,67425.26,62.4,0.00805,1e-05,0.97377]
[1780424476770,62.7,67421.69,62.4,0.00802,1e-05,0.97071]
[1780424481806,62.7,67412.37,62.4,0.00794,1e-05,0.96274]
[1780424486841,62.7,67410.51,62.4,0.00793,1e-05,0.96115]
[1780424491876,62.7,67411.89,62.4,0.00793,1e-05,0.96086]
[1780424496910,62.7,67406.7,62.4,0.00789,1e-05,0.95645]
[1780424498925,62.7,67423.79,62.4,0.00802,1e-05,0.97103]
[1780424503961,62.7,67421.2,62.4,0.008,1e-05,0.96881]
[1780424508996,62.7,67421.45,62.4,0.008,1e-05,0.96902]
[1780424514031,62.7,67403.3,62.4,0.00786,1e-05,0.95357]
[1780424519071,62.7,67393.14,62.4,0.00778,1e-05,0.94501]
[1780424524106,62.7,67393.76,62.4,0.00779,1e-05,0.94553]
[1780424528134,62.7,67406.2,62.4,0.00788,1e-05,0.95603]
[1780424533169,62.7,67394.41,62.4,0.00779,1e-05,0.94608]
[1780424538206,62.7,67386.65,62.4,0.00773,1e-05,0.93958]
[1780424543239,62.7,67383.81,62.4,0.00771,1e-05,0.93721]
[1780424547267,62.7,67370.37,62.4,0.00761,1e-05,0.92606]
[1780424549699,62.7,67361.33,62.4,0.00754,1e-05,0.91862]
[1780424549744,62.7,67349.57,62.4,0.00745,1e-05,0.90901]
[1780424550295,62.7,67337.23,62.4,0.00736,1e-05,0.89902]
[1780424551410,62.7,67337.23,62.4,0.00736,1e-05,0.89902]
[1780424552274,62.7,67339.44,62.4,0.00737,1e-05,0.8994]
[1780424555622,62.7,67329.0,62.4,0.00729,1e-05,0.89102]
[1780424560944,62.7,67331.96,62.4,0.00731,1e-05,0.89339]
[1780424562384,62.7,67318.32,62.4,0.00721,1e-05,0.88251]
[1780424563257,62.7,67318.32,62.4,0.00721,1e-05,0.88251]
[1780424568426,62.7,67317.24,62.4,0.0072,1e-05,0.88165]
[1780424573461,62.7,67321.54,62.4,0.00723,1e-05,0.88507]
[1780424578496,62.7,67317.42,62.4,0.0072,1e-05,0.88179]
[1780424582526,62.7,67332.66,62.4,0.00732,1e-05,0.89395]
[1780424587562,62.7,67337.17,62.4,0.00735,1e-05,0.89757]
[1780424593006,62.7,67341.25,62.4,0.00738,1e-05,0.90086]
[1780424598640,62.7,67343.31,62.4,0.00739,1e-05,0.90253]
[1780424603674,62.7,67340.98,62.4,0.00738,1e-05,0.90064]
[1780424608709,62.7,67347.23,62.4,0.00742,1e-05,0.9057]
[1780424613744,62.7,67347.4,62.4,0.00741,1e-05,0.90443]
[1780424618779,62.7,67347.55,62.4,0.00741,1e-05,0.90455]
[1780424620793,62.7,67335.82,62.4,0.00733,1e-05,0.89509]
[1780424625830,62.7,67347.21,62.4,0.00741,1e-05,0.90427]
[1780424630866,62.7,67343.75,62.4,0.00739,1e-05,0.90147]
[1780424635905,62.7,67337.25,62.4,0.00734,1e-05,0.89624]
[1780424640937,62.7,67333.66,62.4,0.00731,1e-05,0.89335]
[1780424645974,62.7,67322.15,62.4,0.00723,1e-05,0.88416]
[1780424646371,62.7,67322.15,62.4,0.00723,1e-05,0.88416]
[1780424652020,62.7,67314.35,62.4,0.00717,1e-05,0.87798]
[1780424656049,62.7,67327.05,62.4,0.00726,1e-05,0.88807]
[1780424656196,62.7,67327.05,62.4,0.00726,1e-05,0.88807]
[1780424659648,62.7,67329.69,62.4,0.00728,1e-05,0.89017]
[1780424665112,62.7,67332.45,62.4,0.0073,1e-05,0.89238]
[1780424670149,62.7,67331.12,62.4,0.00729,1e-05,0.89132]
[1780424675187,62.7,67331.09,62.4,0.00728,1e-05,0.8899]
[1780424680222,62.7,67321.6,62.4,0.00721,1e-05,0.88234]
[1780424685257,62.7,67327.34,62.4,0.00725,1e-05,0.88691]
[1780424690292,62.7,67323.52,62.4,0.00723,1e-05,0.88386]
[1780424695107,62.7,67322.5,62.4,0.00722,1e-05,0.88305]
[1780424695367,62.7,67301.1,62.4,0.00707,1e-05,0.86619]
[1780424697360,62.7,67302.08,62.4,0.00707,1e-05,0.86696]
[1780424698003,62.7,67302.08,62.4,0.00707,1e-05,0.86696]
[1780424699374,62.7,67301.53,62.4,0.00707,1e-05,0.86652]
[1780424703342,62.7,67301.25,62.4,0.00707,1e-05,0.86631]
[1780424704442,62.7,67306.65,62.4,0.00711,1e-05,0.87054]
[1780424706570,62.7,67314.84,62.4,0.00716,1e-05,0.87699]
[1780424707704,62.7,67318.14,62.4,0.00719,1e-05,0.8796]
[1780424710051,62.7,67316.39,62.4,0.00718,1e-05,0.87821]
[1780424711730,62.7,67316.96,62.4,0.00718,1e-05,0.87866]
[1780424714952,62.7,67315.25,62.4,0.00717,1e-05,0.87731]
[1780424716104,62.7,67314.69,62.4,0.00716,1e-05,0.87687]
[1780424719104,62.7,67300.49,62.4,0.00706,1e-05,0.86571]
[1780424725989,62.7,67295.36,62.4,0.00703,1e-05,0.86171]
[1780424726591,62.7,67277.15,62.4,0.0069,1e-05,0.84763]
[1780424727992,62.7,67277.15,62.4,0.0069,1e-05,0.84763]
[1780424728443,62.7,67266.17,62.4,0.00682,1e-05,0.83923]
[1780424729998,62.7,67267.66,62.4,0.00683,1e-05,0.84037]
[1780424735654,62.7,67262.24,62.4,0.00678,1e-05,0.83491]
[1780424740689,62.7,67278.65,62.4,0.0069,1e-05,0.84743]
[1780424745723,62.7,67290.42,62.4,0.00698,1e-05,0.85651]
[1780424747738,62.7,67278.2,62.4,0.00689,1e-05,0.84709]
[1780424752945,62.7,67278.98,62.4,0.0069,1e-05,0.84769]
[1780424758820,62.7,67294.12,62.4,0.00701,1e-05,0.85938]
[1780424763854,62.7,67295.49,62.4,0.00702,1e-05,0.86045]
[1780424768890,62.7,67289.83,62.4,0.00698,1e-05,0.85606]
[1780424773925,62.7,67297.74,62.4,0.00703,1e-05,0.8622]
[1780424778960,62.7,67307.84,62.4,0.0071,1e-05,0.8701]
[1780424783996,62.7,67299.65,62.4,0.00704,1e-05,0.86369]
[1780424789035,62.7,67298.06,62.4,0.00703,1e-05,0.86245]
[1780424794070,62.7,67298.14,62.4,0.00702,1e-05,0.86115]
[1780424799105,62.7,67298.26,62.4,0.00702,1e-05,0.86124]
[1780424804141,62.7,67307.31,62.4,0.00709,1e-05,0.86831]
[1780424809175,62.7,67308.18,62.4,0.00709,1e-05,0.86899]
[1780424814210,62.7,67307.19,62.4,0.00709,1e-05,0.86822]
[1780424819245,62.7,67308.27,62.4,0.0071,1e-05,0.86906]
[1780424824280,62.7,67308.44,62.4,0.0071,1e-05,0.8692]
[1780424829315,62.7,67305.24,62.4,0.00707,1e-05,0.86669]
[1780424834350,62.7,67303.99,62.4,0.00706,1e-05,0.86571]
[1780424839385,62.7,67304.14,62.4,0.00707,1e-05,0.86583]
[1780424844420,62.7,67305.59,62.4,0.00708,1e-05,0.86696]
[1780424849455,62.7,67310.27,62.4,0.00711,1e-05,0.87063]
[1780424854489,62.7,67312.22,62.4,0.00711,1e-05,0.87079]
[1780424859525,62.7,67316.65,62.4,0.00714,1e-05,0.87428]
[1780424864560,62.7,67321.91,62.4,0.00718,1e-05,0.87843]
[1780424869595,62.7,67317.9,62.4,0.00715,1e-05,0.87526]
[1780424874630,62.7,67320.12,62.4,0.00717,1e-05,0.87702]
[1780424879938,62.7,67316.25,62.4,0.00714,1e-05,0.87396]
[1780424880527,62.7,67316.21,62.4,0.00714,1e-05,0.87393]
[1780424881517,62.7,67318.5,62.4,0.00716,1e-05,0.87574]
[1780424886716,62.7,67325.04,62.4,0.0072,1e-05,0.88091]
[1780424891750,62.7,67334.35,62.4,0.00727,1e-05,0.88832]
[1780424896785,62.7,67342.07,62.4,0.00733,1e-05,0.8945]
[1780424901821,62.7,67345.06,62.4,0.00735,1e-05,0.89691]
[1780424906855,62.7,67347.05,62.4,0.00737,1e-05,0.89851]
[1780424911894,62.7,67346.45,62.4,0.00735,1e-05,0.89662]
[1780424916928,62.7,67339.1,62.4,0.0073,1e-05,0.89072]
[1780424921964,62.7,67337.63,62.4,0.00729,1e-05,0.88955]
[1780424924986,62.7,67324.81,62.4,0.00719,1e-05,0.87934]
[1780424930022,62.7,67324.43,62.4,0.00719,1e-05,0.87904]
[1780424932035,62.7,67311.27,62.4,0.00709,1e-05,0.86867]
[1780424937071,62.7,67301.87,62.4,0.00703,1e-05,0.86132]
[1780424942106,62.7,67305.89,62.4,0.00706,1e-05,0.86446]
[1780424947116,62.7,67305.58,62.4,0.00705,1e-05,0.86422]
[1780424951169,62.7,67284.01,62.4,0.0069,1e-05,0.84751]
[1780424956206,62.7,67275.38,62.4,0.00684,1e-05,0.8409]
[1780424959861,62.7,67273.32,62.4,0.00683,1e-05,0.83933]
[1780424965278,62.7,67265.89,62.4,0.00678,1e-05,0.83368]
[1780424968299,62.7,67251.27,62.4,0.00668,1e-05,0.82265]
[1780424973334,62.7,67257.83,62.4,0.00671,1e-05,0.82626]
[1780424976355,62.7,67243.57,62.4,0.00662,1e-05,0.81559]
[1780424977379,62.7,67243.57,62.4,0.00662,1e-05,0.81559]
[1780424977473,62.7,67226.43,62.4,0.0065,1e-05,0.8029]
[1780424981169,62.7,67219.26,62.4,0.00645,1e-05,0.79765]
[1780424986426,62.7,67207.12,62.4,0.00637,1e-05,0.78881]
[1780424990279,62.7,67202.72,62.4,0.00635,1e-05,0.78563]
[1780424992532,62.7,67198.42,62.4,0.00632,1e-05,0.78253]
[1780425002553,62.7,67205.22,62.4,0.00636,1e-05,0.78744]
[1780425007589,62.7,67216.56,62.4,0.00644,1e-05,0.79568]
[1780425009602,62.7,67229.05,62.4,0.00652,1e-05,0.80483]
[1780425010714,62.7,67229.05,62.4,0.00652,1e-05,0.80483]
[1780425010729,62.7,67229.05,62.4,0.00652,1e-05,0.80483]
[1780425010814,62.7,67249.82,62.4,0.00666,1e-05,0.82025]
[1780425013253,62.7,67260.78,62.4,0.00673,1e-05,0.82848]
[1780425015474,62.7,67264.91,62.4,0.00676,1e-05,0.8316]
[1780425016557,62.7,67262.26,62.4,0.00674,1e-05,0.8296]
[1780425017693,62.7,67248.21,62.4,0.00665,1e-05,0.81905]
[1780425018917,62.7,67238.0,62.4,0.00658,1e-05,0.81145]
[1780425020777,62.7,67243.11,62.4,0.00661,1e-05,0.81524]
[1780425020799,62.7,67243.11,62.4,0.00661,1e-05,0.81524]
[1780425021927,62.7,67243.26,62.4,0.00661,1e-05,0.81535]
[1780425023437,62.7,67239.79,62.4,0.00659,1e-05,0.81277]
[1780425024952,62.7,67240.68,62.4,0.0066,1e-05,0.81344]
[1780425029745,62.7,67255.49,62.4,0.0067,1e-05,0.8245]
[1780425032997,62.7,67259.95,62.4,0.00672,1e-05,0.82653]
[1780425034783,62.7,67244.47,62.4,0.00661,1e-05,0.81494]
[1780425036797,62.7,67230.43,62.4,0.00652,1e-05,0.80455]
[1780425041833,62.7,67233.91,62.4,0.00654,1e-05,0.80712]
[1780425044853,62.7,67218.73,62.4,0.00644,1e-05,0.79597]
[1780425046867,62.7,67202.48,62.4,0.00633,1e-05,0.78418]
[1780425048778,62.7,67199.72,62.4,0.00632,1e-05,0.7822]
[1780425053916,62.7,67199.29,62.4,0.00631,1e-05,0.78189]
[1780425058951,62.7,67197.33,62.4,0.0063,1e-05,0.78048]
[1780425063138,62.7,67187.69,62.4,0.00624,1e-05,0.77358]
[1780425069028,62.7,67177.8,62.4,0.00618,1e-05,0.76656]
[1780425074079,62.7,67190.34,62.4,0.00626,1e-05,0.77547]
[1780425078107,62.7,67202.2,62.4,0.00633,1e-05,0.78398]
[1780425080175,62.7,67202.06,62.4,0.00633,1e-05,0.78388]
[1780425086166,62.7,67186.61,62.4,0.00623,1e-05,0.77281]
[1780425091200,62.7,67183.18,62.4,0.0062,1e-05,0.76911]
[1780425096236,62.7,67179.59,62.4,0.00618,1e-05,0.76657]
[1780425097212,62.7,67179.59,62.4,0.00618,1e-05,0.76657]
[1780425102281,62.7,67170.99,62.4,0.00612,1e-05,0.7605]
[1780425107316,62.7,67166.84,62.4,0.0061,1e-05,0.75759]
[1780425112351,62.7,67165.39,62.4,0.00609,1e-05,0.75658]
[1780425114246,62.7,67161.99,62.4,0.00607,1e-05,0.7542]
[1780425119400,62.7,67170.21,62.4,0.00612,1e-05,0.75996]
[1780425123428,62.7,67182.07,62.4,0.00619,1e-05,0.76833]
[1780425128466,62.7,67187.47,62.4,0.00623,1e-05,0.77216]
[1780425131283,62.7,67185.12,62.4,0.00621,1e-05,0.77049]
[1780425136522,62.7,67177.35,62.4,0.00616,1e-05,0.76499]
[1780425136828,62.7,67177.35,62.4,0.00616,1e-05,0.76499]
[1780425140033,62.7,67183.86,62.4,0.0062,1e-05,0.7696]
[1780425142003,62.7,67185.99,62.4,0.00622,1e-05,0.77111]
[1780425142077,62.7,67185.99,62.4,0.00622,1e-05,0.77111]
[1780425143084,62.7,67188.12,62.4,0.00623,1e-05,0.77262]
[1780425144787,62.7,67197.35,62.4,0.00629,1e-05,0.77922]
[1780425146120,62.7,67200.38,62.4,0.00631,1e-05,0.7814]
[1780425147662,62.7,67202.1,62.4,0.00632,1e-05,0.78263]
[1780425149115,62.7,67209.22,62.4,0.00637,1e-05,0.78777]
[1780425150681,62.7,67211.09,62.4,0.00638,1e-05,0.78913]
[1780425152133,62.7,67199.64,62.4,0.0063,1e-05,0.77959]
[1780425152139,62.7,67199.64,62.4,0.0063,1e-05,0.77959]
[1780425153494,62.7,67200.08,62.4,0.0063,1e-05,0.77991]
[1780425155145,62.7,67199.86,62.4,0.0063,1e-05,0.77975]
[1780425157821,62.7,67205.62,62.4,0.00633,1e-05,0.7839]
[1780425159160,62.7,67210.43,62.4,0.00637,1e-05,0.78737]
[1780425160458,62.7,67210.98,62.4,0.00637,1e-05,0.78777]
[1780425162179,62.7,67216.19,62.4,0.0064,1e-05,0.79155]
[1780425167740,62.7,67211.39,62.4,0.00637,1e-05,0.78806]
[1780425170766,62.7,67194.81,62.4,0.00626,1e-05,0.77613]
[1780425175801,62.7,67185.37,62.4,0.0062,1e-05,0.76941]
[1780425180842,62.7,67172.57,62.4,0.00612,1e-05,0.76037]
[1780425183108,62.7,67160.59,62.4,0.00605,1e-05,0.75198]
[1780425188899,62.7,67171.17,62.4,0.00611,1e-05,0.75938]
[1780425193934,62.7,67175.37,62.4,0.00614,1e-05,0.76234]
[1780425198969,62.7,67166.15,62.4,0.00608,1e-05,0.75586]
[1780425204014,62.7,67175.25,62.4,0.00614,1e-05,0.76225]
[1780425209048,62.7,67175.48,62.4,0.00614,1e-05,0.76241]
[1780425214084,62.7,67173.96,62.4,0.00612,1e-05,0.76009]
[1780425219118,62.7,67177.03,62.4,0.00614,1e-05,0.76226]
[1780425224153,62.7,67173.62,62.4,0.00612,1e-05,0.75986]
[1780425229188,62.7,67179.66,62.4,0.00616,1e-05,0.76411]
[1780425234223,62.7,67178.64,62.4,0.00615,1e-05,0.76339]
[1780425239265,62.7,67175.06,62.4,0.00613,1e-05,0.76087]
[1780425244302,62.7,67179.25,62.4,0.00616,1e-05,0.76382]
[1780425249337,62.7,67189.11,62.4,0.00622,1e-05,0.77081]
[1780425254372,62.7,67200.76,62.4,0.00629,1e-05,0.77913]
[1780425259407,62.7,67207.88,62.4,0.00634,1e-05,0.78425]
[1780425264445,62.7,67221.69,62.4,0.00643,1e-05,0.79426]
[1780425269480,62.7,67228.16,62.4,0.00647,1e-05,0.79899]
[1780425274518,62.7,67228.94,62.4,0.00647,1e-05,0.79827]
[1780425279554,62.7,67233.1,62.4,0.00649,1e-05,0.80132]
[1780425281069,62.7,67235.59,62.4,0.00651,1e-05,0.80315]
[1780425282216,62.7,67237.58,62.4,0.00652,1e-05,0.80461]
[1780425287609,62.7,67228.78,62.4,0.00647,1e-05,0.79815]
[1780425292644,62.7,67221.79,62.4,0.00642,1e-05,0.79305]
[1780425295670,62.7,67200.84,62.4,0.00628,1e-05,0.77791]
[1780425299700,62.7,67189.19,62.4,0.00621,1e-05,0.7696]
[1780425304735,62.7,67183.96,62.4,0.00618,1e-05,0.76589]
[1780425309770,62.7,67188.16,62.4,0.0062,1e-05,0.76887]
[1780425314807,62.7,67185.7,62.4,0.00619,1e-05,0.76713]
[1780425319842,62.7,67171.6,62.4,0.0061,1e-05,0.75719]
[1780425324878,62.7,67183.39,62.4,0.00617,1e-05,0.76549]
[1780425329913,62.7,67183.58,62.4,0.00617,1e-05,0.76563]
[1780425334955,62.7,67193.41,62.4,0.00623,1e-05,0.77134]
[1780425337994,62.7,67180.51,62.4,0.00614,1e-05,0.7622]
[1780425343022,62.7,67180.37,62.4,0.00614,1e-05,0.76211]
[1780425348060,62.7,67167.51,62.4,0.00606,1e-05,0.75309]
[1780425349960,62.7,67167.51,62.4,0.00606,1e-05,0.75309]
[1780425349971,62.7,67167.51,62.4,0.00606,1e-05,0.75309]
[1780425351081,62.7,67147.71,62.4,0.00594,1e-05,0.73938]
[1780425352382,62.7,67147.71,62.4,0.00594,1e-05,0.73938]
[1780425352833,62.7,67147.71,62.4,0.00594,1e-05,0.73938]
[1780425354393,62.7,67147.96,62.4,0.00594,1e-05,0.73955]
[1780425360237,62.7,67153.52,62.4,0.00598,1e-05,0.74338]
[1780425362167,62.7,67166.6,62.4,0.00606,1e-05,0.75245]
[1780425367200,62.7,67162.22,62.4,0.00603,1e-05,0.74941]
[1780425372235,62.7,67171.11,62.4,0.00608,1e-05,0.7556]
[1780425377257,62.7,67178.56,62.4,0.00613,1e-05,0.76083]
[1780425382308,62.7,67182.47,62.4,0.00616,1e-05,0.76359]
[1780425387343,62.7,67179.95,62.4,0.00614,1e-05,0.76181]
[1780425392379,62.7,67189.2,62.4,0.00619,1e-05,0.76709]
[1780425394276,62.7,67192.24,62.4,0.00621,1e-05,0.76925]
[1780425397413,62.7,67205.37,62.4,0.00629,1e-05,0.77862]
[1780425402450,62.7,67189.16,62.4,0.00619,1e-05,0.76706]
[1780425407485,62.7,67179.97,62.4,0.00613,1e-05,0.76057]
[1780425411313,62.7,67184.18,62.4,0.00616,1e-05,0.76354]
[1780425416548,62.7,67192.92,62.4,0.00621,1e-05,0.76973]
[1780425421585,62.7,67202.32,62.4,0.00627,1e-05,0.77643]
[1780425424605,62.7,67190.16,62.4,0.0062,1e-05,0.76777]
[1780425428339,62.7,67192.09,62.4,0.00621,1e-05,0.76914]
[1780425433668,62.7,67182.68,62.4,0.00615,1e-05,0.76248]
[1780425438705,62.7,67172.83,62.4,0.00609,1e-05,0.75556]
[1780425443740,62.7,67185.58,62.4,0.00617,1e-05,0.76453]
[1780425445364,62.7,67187.4,62.4,0.00618,1e-05,0.76582]
[1780425450791,62.7,67194.2,62.4,0.00622,1e-05,0.77064]
[1780425455829,62.7,67194.38,62.4,0.00621,1e-05,0.76951]
[1780425458848,62.7,67180.69,62.4,0.00613,1e-05,0.75983]
[1780425462435,62.7,67172.02,62.4,0.00607,1e-05,0.75375]
[1780425467911,62.7,67167.78,62.4,0.00604,1e-05,0.7508]
[1780425472946,62.7,67165.59,62.4,0.00603,1e-05,0.74927]
[1780425473289,62.7,67165.59,62.4,0.00603,1e-05,0.74927]
[1780425478988,62.7,67172.05,62.4,0.00607,1e-05,0.75377]
[1780425484023,62.7,67172.66,62.4,0.00607,1e-05,0.7542]
[1780425489059,62.7,67176.16,62.4,0.0061,1e-05,0.75665]
[1780425490275,62.7,67175.33,62.4,0.00609,1e-05,0.75607]
[1780425491535,62.7,67173.66,62.4,0.00608,1e-05,0.7549]
[1780425491970,62.7,67173.66,62.4,0.00608,1e-05,0.7549]
[1780425499132,62.7,67160.1,62.4,0.006,1e-05,0.74547]
[1780425504164,62.7,67160.63,62.4,0.006,1e-05,0.74583]
[1780425509198,62.7,67152.0,62.4,0.00595,1e-05,0.73988]
[1780425514234,62.7,67150.49,62.4,0.00593,1e-05,0.73762]
[1780425519269,62.7,67136.96,62.4,0.00585,1e-05,0.72838]
[1780425524304,62.7,67133.61,62.4,0.00583,1e-05,0.72611]
[1780425529339,62.7,67133.26,62.4,0.00582,1e-05,0.72587]
[1780425531444,62.7,67132.39,62.4,0.00582,1e-05,0.72528]
[1780425534736,62.7,67126.49,62.4,0.00578,1e-05,0.7213]
[1780425537192,62.7,67118.2,62.4,0.00573,1e-05,0.71574]
[1780425538738,62.7,67118.48,62.4,0.00574,1e-05,0.71592]
[1780425544453,62.7,67124.32,62.4,0.00577,1e-05,0.71984]
[1780425549488,62.7,67137.4,62.4,0.00585,1e-05,0.72868]
[1780425554523,62.7,67145.5,62.4,0.0059,1e-05,0.7342]
[1780425557548,62.7,67160.32,62.4,0.00599,1e-05,0.74439]
[1780425562585,62.7,67164.88,62.4,0.00602,1e-05,0.74754]
[1780425564599,62.7,67149.8,62.4,0.00592,1e-05,0.73714]
[1780425569635,62.7,67148.19,62.4,0.00591,1e-05,0.73604]
[1780425574669,62.7,67142.97,62.4,0.00587,1e-05,0.73125]
[1780425579707,62.7,67149.85,62.4,0.00591,1e-05,0.73595]
[1780425584742,62.7,67146.28,62.4,0.00589,1e-05,0.73351]
[1780425589778,62.7,67146.72,62.4,0.0059,1e-05,0.73381]
[1780425594813,62.7,67147.4,62.4,0.0059,1e-05,0.73428]
[1780425599848,62.7,67140.86,62.4,0.00586,1e-05,0.72982]
[1780425601863,62.7,67129.01,62.4,0.00579,1e-05,0.72179]
[1780425606898,62.7,67131.9,62.4,0.00581,1e-05,0.72374]
[1780425611933,62.7,67131.8,62.4,0.00581,1e-05,0.72368]
[1780425614954,62.7,67120.19,62.4,0.00574,1e-05,0.71587]
[1780425619989,62.7,67115.58,62.4,0.00571,1e-05,0.71279]
[1780425625028,62.7,67110.72,62.4,0.00568,1e-05,0.70955]
[1780425630064,62.7,67111.38,62.4,0.00568,1e-05,0.70999]
[1780425635100,62.7,67111.46,62.4,0.00567,1e-05,0.70886]
[1780425640139,62.7,67113.79,62.4,0.00569,1e-05,0.7104]
[1780425645173,62.7,67113.47,62.4,0.00569,1e-05,0.71019]
[1780425650239,62.7,67118.54,62.4,0.00572,1e-05,0.71357]
[1780425650801,62.7,67118.54,62.4,0.00572,1e-05,0.71357]
[1780425652027,62.7,67116.62,62.4,0.00571,1e-05,0.71229]
[1780425656614,62.7,67126.6,62.4,0.00576,1e-05,0.71897]
[1780425658038,62.7,67120.39,62.4,0.00573,1e-05,0.71481]
[1780425658550,62.7,67120.9,62.4,0.00573,1e-05,0.71515]
[1780425659058,62.7,67120.9,62.4,0.00573,1e-05,0.71515]
[1780425668347,62.7,67114.31,62.4,0.00569,1e-05,0.71075]
[1780425673383,62.7,67104.53,62.4,0.00563,1e-05,0.70427]
[1780425678418,62.7,67108.51,62.4,0.00566,1e-05,0.7069]
[1780425683455,62.7,67111.63,62.4,0.00568,1e-05,0.70897]
[1780425688496,62.7,67110.4,62.4,0.00567,1e-05,0.70815]
[1780425693531,62.7,67108.04,62.4,0.00565,1e-05,0.7054]
[1780425698566,62.7,67110.17,62.4,0.00566,1e-05,0.70681]
[1780425703601,62.7,67107.23,62.4,0.00564,1e-05,0.70487]
[1780425708636,62.7,67101.58,62.4,0.00561,1e-05,0.70114]
[1780425713671,62.7,67102.35,62.4,0.00561,1e-05,0.70165]
[1780425718706,62.7,67105.59,62.4,0.00563,1e-05,0.70378]
[1780425723141,62.7,67113.05,62.4,0.00568,1e-05,0.70872]
[1780425724281,62.7,67114.8,62.4,0.00569,1e-05,0.70989]
[1780425729794,62.7,67116.8,62.4,0.0057,1e-05,0.71122]
[1780425734829,62.7,67120.51,62.4,0.00572,1e-05,0.71369]
[1780425739864,62.7,67118.67,62.4,0.00571,1e-05,0.71246]
[1780425744899,62.7,67119.88,62.4,0.00572,1e-05,0.71327]
[1780425749934,62.7,67119.77,62.4,0.00571,1e-05,0.7132]
[1780425754969,62.7,67120.6,62.4,0.00571,1e-05,0.71256]
[1780425761014,62.7,67120.76,62.4,0.00571,1e-05,0.71266]
[1780425767056,62.7,67117.96,62.4,0.00569,1e-05,0.7108]
[1780425772091,62.7,67113.65,62.4,0.00567,1e-05,0.70793]
[1780425777125,62.7,67107.63,62.4,0.00563,1e-05,0.70395]
[1780425782164,62.7,67107.32,62.4,0.00563,1e-05,0.70374]
[1780425787200,62.7,67103.53,62.4,0.00561,1e-05,0.70124]
[1780425793242,62.7,67105.09,62.4,0.00562,1e-05,0.70227]
[1780425798277,62.7,67108.85,62.4,0.00564,1e-05,0.70475]
[1780425803313,62.7,67103.88,62.4,0.00561,1e-05,0.70147]
[1780425808347,62.7,67112.07,62.4,0.00566,1e-05,0.70688]
[1780425813382,62.7,67118.9,62.4,0.00569,1e-05,0.71023]
[1780425818417,62.7,67124.19,62.4,0.00572,1e-05,0.71376]
[1780425823452,62.7,67128.67,62.4,0.00575,1e-05,0.71675]
[1780425825637,62.7,67139.83,62.4,0.00582,1e-05,0.72427]
[1780425825649,62.7,67139.83,62.4,0.00582,1e-05,0.72427]
[1780425831517,62.7,67139.73,62.4,0.00582,1e-05,0.7242]
[1780425836557,62.7,67146.91,62.4,0.00586,1e-05,0.72907]
[1780425842595,62.7,67144.88,62.4,0.00585,1e-05,0.72769]
[1780425847630,62.7,67146.61,62.4,0.00586,1e-05,0.72887]
[1780425852665,62.7,67149.03,62.4,0.00587,1e-05,0.73051]
[1780425857699,62.7,67161.44,62.4,0.00595,1e-05,0.73901]
[1780425861728,62.7,67177.91,62.4,0.00605,1e-05,0.75041]
[1780425866762,62.7,67181.51,62.4,0.00607,1e-05,0.75292]
[1780425871798,62.7,67184.57,62.4,0.00608,1e-05,0.75381]
[1780425872789,62.7,67184.57,62.4,0.00608,1e-05,0.75381]
[1780425877840,62.7,67187.46,62.4,0.0061,1e-05,0.75584]
[1780425882875,62.7,67188.23,62.4,0.0061,1e-05,0.75638]
[1780425887910,62.7,67193.88,62.4,0.00614,1e-05,0.76035]
[1780425893952,62.7,67203.67,62.4,0.0062,1e-05,0.76727]
[1780425898987,62.7,67199.09,62.4,0.00617,1e-05,0.76402]
[1780425904023,62.7,67198.81,62.4,0.00617,1e-05,0.76383]
[1780425909057,62.7,67202.2,62.4,0.00619,1e-05,0.76623]
[1780425914093,62.7,67200.59,62.4,0.00618,1e-05,0.76509]
[1780425919128,62.7,67202.9,62.4,0.0062,1e-05,0.76672]
[1780425923159,62.7,67190.91,62.4,0.00612,1e-05,0.75826]
[1780425928194,62.7,67194.09,62.4,0.00614,1e-05,0.76049]
[1780425931222,62.7,67184.18,62.4,0.00607,1e-05,0.7523]
[1780425932026,62.7,67184.18,62.4,0.00607,1e-05,0.7523]
[1780425932228,62.7,67163.89,62.4,0.00594,1e-05,0.73824]
[1780425933243,62.7,67163.89,62.4,0.00594,1e-05,0.73824]
[1780425937123,62.7,67161.29,62.4,0.00593,1e-05,0.73645]
[1780425938255,62.7,67168.9,62.4,0.00597,1e-05,0.74169]
[1780425943306,62.7,67167.27,62.4,0.00596,1e-05,0.74056]
[1780425948341,62.7,67169.86,62.4,0.00598,1e-05,0.74235]
[1780425953375,62.7,67157.77,62.4,0.00591,1e-05,0.73404]
[1780425958414,62.7,67156.56,62.4,0.0059,1e-05,0.73321]
[1780425963449,62.7,67147.48,62.4,0.00584,1e-05,0.72703]
[1780425967477,62.7,67131.11,62.4,0.00574,1e-05,0.71599]
[1780425971505,62.7,67114.69,62.4,0.00565,1e-05,0.70506]
[1780425976541,62.7,67106.14,62.4,0.0056,1e-05,0.69942]
[1780425981575,62.7,67113.66,62.4,0.00564,1e-05,0.70438]
[1780425985604,62.7,67126.69,62.4,0.00572,1e-05,0.71303]
[1780425987617,62.7,67141.63,62.4,0.00581,1e-05,0.72307]
[1780425992651,62.7,67145.02,62.4,0.00582,1e-05,0.72415]
[1780425997687,62.7,67135.92,62.4,0.00576,1e-05,0.71801]
[1780426002722,62.7,67136.62,62.4,0.00577,1e-05,0.71849]
[1780426007757,62.7,67135.77,62.4,0.00576,1e-05,0.71791]
[1780426012792,62.7,67134.71,62.4,0.00576,1e-05,0.7172]
[1780426017828,62.7,67126.72,62.4,0.00571,1e-05,0.71186]
[1780426022863,62.7,67127.15,62.4,0.00571,1e-05,0.71214]
[1780426027898,62.7,67127.49,62.4,0.00571,1e-05,0.71237]
[1780426031926,62.7,67144.86,62.4,0.00582,1e-05,0.72404]
[1780426036962,62.7,67151.41,62.4,0.00586,1e-05,0.72848]
[1780426041997,62.7,67149.9,62.4,0.00585,1e-05,0.72746]
[1780426047032,62.7,67148.94,62.4,0.00584,1e-05,0.72681]
[1780426052081,62.7,67156.8,62.4,0.00588,1e-05,0.73094]
[1780426053084,62.7,67168.87,62.4,0.00595,1e-05,0.73921]
[1780426056106,62.7,67156.41,62.4,0.00588,1e-05,0.73067]
[1780426059128,62.7,67139.95,62.4,0.00578,1e-05,0.71952]
[1780426064170,62.7,67140.4,62.4,0.00578,1e-05,0.71982]
[1780426069199,62.7,67139.91,62.4,0.00578,1e-05,0.71949]
[1780426074234,62.7,67143.43,62.4,0.0058,1e-05,0.72187]
[1780426079269,62.7,67148.97,62.4,0.00583,1e-05,0.72561]
[1780426084305,62.7,67159.24,62.4,0.0059,1e-05,0.7326]
[1780426089339,62.7,67173.25,62.4,0.00598,1e-05,0.74223]
[1780426093368,62.7,67186.56,62.4,0.00606,1e-05,0.75147]
[1780426098403,62.7,67197.14,62.4,0.00613,1e-05,0.75888]
[1780426102530,62.7,67194.5,62.4,0.00611,1e-05,0.75702]
[1780426103196,62.7,67194.28,62.4,0.00611,1e-05,0.75687]
[1780426108474,62.7,67184.1,62.4,0.00605,1e-05,0.74975]
[1780426113508,62.7,67181.37,62.4,0.00602,1e-05,0.74661]
[1780426118544,62.7,67181.39,62.4,0.00602,1e-05,0.74663]
[1780426123579,62.7,67181.31,62.4,0.00602,1e-05,0.74657]
[1780426128614,62.7,67182.63,62.4,0.00603,1e-05,0.74749]
[1780426133649,62.7,67180.16,62.4,0.00601,1e-05,0.74577]
[1780426138686,62.7,67192.01,62.4,0.00609,1e-05,0.75403]
[1780426141709,62.7,67170.62,62.4,0.00596,1e-05,0.73918]
[1780426146744,62.7,67172.92,62.4,0.00597,1e-05,0.74077]
[1780426151778,62.7,67176.47,62.4,0.00599,1e-05,0.74322]
[1780426156815,62.7,67183.66,62.4,0.00604,1e-05,0.7482]
[1780426161850,62.7,67185.7,62.4,0.00605,1e-05,0.74962]
[1780426166884,62.7,67201.36,62.4,0.00615,1e-05,0.7606]
[1780426171925,62.7,67211.69,62.4,0.0062,1e-05,0.76664]
[1780426176958,62.7,67193.72,62.4,0.00609,1e-05,0.75398]
[1780426178969,62.7,67182.12,62.4,0.00602,1e-05,0.74589]
[1780426184007,62.7,67193.1,62.4,0.00609,1e-05,0.75354]
[1780426189039,62.7,67195.77,62.4,0.0061,1e-05,0.75541]
[1780426194073,62.7,67189.11,62.4,0.00606,1e-05,0.75076]
[1780426199109,62.7,67183.06,62.4,0.00602,1e-05,0.74655]
[1780426204150,62.7,67170.99,62.4,0.00595,1e-05,0.73821]
[1780426207173,62.7,67186.72,62.4,0.00605,1e-05,0.74909]
[1780426212208,62.7,67190.98,62.4,0.00607,1e-05,0.75206]
[1780426217243,62.7,67186.48,62.4,0.00604,1e-05,0.74892]
[1780426222281,62.7,67181.74,62.4,0.00601,1e-05,0.74563]
[1780426227316,62.7,67180.94,62.4,0.00601,1e-05,0.74508]
[1780426231344,62.7,67171.05,62.4,0.00594,1e-05,0.73702]
[1780426236379,62.7,67164.64,62.4,0.0059,1e-05,0.73262]
[1780426239400,62.7,67178.62,62.4,0.00599,1e-05,0.74223]
[1780426244435,62.7,67176.19,62.4,0.00597,1e-05,0.74056]
[1780426249470,62.7,67174.75,62.4,0.00596,1e-05,0.73956]
[1780426254505,62.7,67180.0,62.4,0.00599,1e-05,0.74319]
[1780426259540,62.7,67175.33,62.4,0.00597,1e-05,0.73996]
[1780426264576,62.7,67183.63,62.4,0.00602,1e-05,0.7457]
[1780426269613,62.7,67184.23,62.4,0.00602,1e-05,0.74612]
[1780426274648,62.7,67178.54,62.4,0.00598,1e-05,0.74218]
[1780426279685,62.7,67170.72,62.4,0.00594,1e-05,0.73679]
[1780426284720,62.7,67172.8,62.4,0.00595,1e-05,0.73822]
[1780426289756,62.7,67183.43,62.4,0.00602,1e-05,0.74556]
[1780426294791,62.7,67179.75,62.4,0.00598,1e-05,0.74178]
[1780426296805,62.7,67158.33,62.4,0.00585,1e-05,0.7271]
[1780426297518,62.7,67158.33,62.4,0.00585,1e-05,0.7271]
[1780426298661,62.7,67152.34,62.4,0.00582,1e-05,0.72304]
[1780426301898,62.7,67152.52,62.4,0.00582,1e-05,0.72317]
[1780426302973,62.7,67157.58,62.4,0.00585,1e-05,0.72659]
[1780426303362,62.7,67158.4,62.4,0.00585,1e-05,0.72715]
[1780426306395,62.7,67160.75,62.4,0.00587,1e-05,0.72875]
[1780426307998,62.7,67157.33,62.4,0.00585,1e-05,0.72642]
[1780426317954,62.7,67154.24,62.4,0.00583,1e-05,0.72433]
[1780426322989,62.7,67153.53,62.4,0.00582,1e-05,0.72385]
[1780426328024,62.7,67151.65,62.4,0.00581,1e-05,0.72258]
[1780426333059,62.7,67152.44,62.4,0.00582,1e-05,0.72311]
[1780426337092,62.7,67140.32,62.4,0.00574,1e-05,0.71495]
[1780426342127,62.7,67132.78,62.4,0.0057,1e-05,0.70992]
[1780426347162,62.7,67134.1,62.4,0.00571,1e-05,0.7108]
[1780426352197,62.7,67134.47,62.4,0.0057,1e-05,0.70985]
[1780426357232,62.7,67134.12,62.4,0.0057,1e-05,0.70961]
[1780426362267,62.7,67135.21,62.4,0.0057,1e-05,0.71034]
[1780426367302,62.7,67130.53,62.4,0.00568,1e-05,0.70723]
[1780426372337,62.7,67135.32,62.4,0.0057,1e-05,0.71041]
[1780426377372,62.7,67133.74,62.4,0.00569,1e-05,0.70936]
[1780426382407,62.7,67126.87,62.4,0.00565,1e-05,0.7048]
[1780426387442,62.7,67127.85,62.4,0.00566,1e-05,0.70545]
[1780426392584,62.7,67110.92,62.4,0.00556,1e-05,0.6943]
[1780426397616,62.7,67106.51,62.4,0.00554,1e-05,0.69142]
[1780426400647,62.7,67090.18,62.4,0.00544,1e-05,0.68085]
[1780426401913,62.7,67090.18,62.4,0.00544,1e-05,0.68085]
[1780426403731,62.7,67078.36,62.4,0.00537,1e-05,0.67328]
[1780426405751,62.7,67077.8,62.4,0.00537,1e-05,0.67293]
[1780426405860,62.7,67077.8,62.4,0.00537,1e-05,0.67293]
[1780426407954,62.7,67081.2,62.4,0.00539,1e-05,0.67509]
[1780426409067,62.7,67085.65,62.4,0.00542,1e-05,0.67794]
[1780426409161,62.7,67073.57,62.4,0.00535,1e-05,0.67024]
[1780426411638,62.7,67070.69,62.4,0.00533,1e-05,0.66841]
[1780426415754,62.7,67054.92,62.4,0.00524,1e-05,0.65735]
[1780426416664,62.7,67054.92,62.4,0.00524,1e-05,0.65735]
[1780426418242,62.7,67055.04,62.4,0.00524,1e-05,0.65742]
[1780426419696,62.7,67051.25,62.4,0.00522,1e-05,0.65506]
[1780426421164,62.7,67047.07,62.4,0.00519,1e-05,0.65246]
[1780426422717,62.7,67051.64,62.4,0.00522,1e-05,0.6553]
[1780426424402,62.7,67064.24,62.4,0.00529,1e-05,0.66319]
[1780426424761,62.7,67064.24,62.4,0.00529,1e-05,0.66319]
[1780426427618,62.7,67074.06,62.4,0.00534,1e-05,0.6694]
[1780426428757,62.7,67080.0,62.4,0.00537,1e-05,0.67318]
[1780426431233,62.7,67091.62,62.4,0.00544,1e-05,0.68062]
[1780426431792,62.7,67091.62,62.4,0.00544,1e-05,0.68062]
[1780426437919,62.7,67074.95,62.4,0.00535,1e-05,0.66997]
[1780426443100,62.7,67081.32,62.4,0.00538,1e-05,0.67402]
[1780426443156,62.7,67065.88,62.4,0.0053,1e-05,0.66423]
[1780426443234,62.7,67065.88,62.4,0.0053,1e-05,0.66423]
[1780426444256,62.7,67057.32,62.4,0.00525,1e-05,0.65885]
[1780426450008,62.7,67056.02,62.4,0.00524,1e-05,0.65804]
[1780426455075,62.7,67056.05,62.4,0.00524,1e-05,0.65806]
[1780426459103,62.7,67069.14,62.4,0.00531,1e-05,0.66629]
[1780426464138,62.7,67075.54,62.4,0.00535,1e-05,0.67034]
[1780426469177,62.7,67076.23,62.4,0.00535,1e-05,0.67078]
[1780426473204,62.7,67090.29,62.4,0.00542,1e-05,0.6786]
[1780426478239,62.7,67091.67,62.4,0.00543,1e-05,0.67949]
[1780426481260,62.7,67079.81,62.4,0.00536,1e-05,0.67191]
[1780426486295,62.7,67077.03,62.4,0.00535,1e-05,0.67014]
[1780426491330,62.7,67063.97,62.4,0.00528,1e-05,0.66189]
[1780426495358,62.7,67048.03,62.4,0.00519,1e-05,0.65193]
[1780426497056,62.7,67048.03,62.4,0.00519,1e-05,0.65193]
[1780426498410,62.7,67045.79,62.4,0.00518,1e-05,0.65054]
[1780426504441,62.7,67050.76,62.4,0.0052,1e-05,0.65363]
[1780426509476,62.7,67053.94,62.4,0.00522,1e-05,0.65561]
[1780426514511,62.7,67062.68,62.4,0.00527,1e-05,0.66108]
[1780426519550,62.7,67067.15,62.4,0.00529,1e-05,0.66389]
[1780426522571,62.7,67081.74,62.4,0.00538,1e-05,0.67314]
[1780426527606,62.7,67079.76,62.4,0.00536,1e-05,0.67187]
[1780426532641,62.7,67087.52,62.4,0.0054,1e-05,0.67567]
[1780426536669,62.7,67105.73,62.4,0.0055,1e-05,0.6874]
[1780426540697,62.7,67093.98,62.4,0.00544,1e-05,0.67981]
[1780426545732,62.7,67107.95,62.4,0.00552,1e-05,0.68884]
[1780426549760,62.7,67120.14,62.4,0.00559,1e-05,0.69681]
[1780426554796,62.7,67118.34,62.4,0.00558,1e-05,0.69563]
[1780426559831,62.7,67121.22,62.4,0.00559,1e-05,0.69751]
[1780426564867,62.7,67117.62,62.4,0.00557,1e-05,0.69515]
[1780426569902,62.7,67124.09,62.4,0.00561,1e-05,0.6994]
[1780426574937,62.7,67123.12,62.4,0.0056,1e-05,0.69876]
[1780426579973,62.7,67130.59,62.4,0.00565,1e-05,0.70369]
[1780426585010,62.7,67132.95,62.4,0.00566,1e-05,0.70525]
[1780426590045,62.7,67148.99,62.4,0.00576,1e-05,0.71595]
[1780426595083,62.7,67148.19,62.4,0.00574,1e-05,0.71421]
[1780426600119,62.7,67153.45,62.4,0.00577,1e-05,0.71774]
[1780426602133,62.7,67167.62,62.4,0.00586,1e-05,0.72733]
[1780426603627,62.7,67179.02,62.4,0.00593,1e-05,0.73512]
[1780426608011,62.7,67192.87,62.4,0.00602,1e-05,0.74467]
[1780426613210,62.7,67192.45,62.4,0.00601,1e-05,0.74438]
[1780426618245,62.7,67187.06,62.4,0.00598,1e-05,0.74065]
[1780426623280,62.7,67180.79,62.4,0.00594,1e-05,0.73633]
[1780426628315,62.7,67183.68,62.4,0.00596,1e-05,0.73832]
[1780426633350,62.7,67177.86,62.4,0.00592,1e-05,0.73432]
[1780426638385,62.7,67188.41,62.4,0.00599,1e-05,0.74158]
[1780426643420,62.7,67182.22,62.4,0.00595,1e-05,0.73731]
[1780426648455,62.7,67184.59,62.4,0.00596,1e-05,0.73895]
[1780426652483,62.7,67198.94,62.4,0.00604,1e-05,0.74765]
[1780426657518,62.7,67203.78,62.4,0.00607,1e-05,0.75102]
[1780426662555,62.7,67207.5,62.4,0.0061,1e-05,0.75362]
[1780426667590,62.7,67216.32,62.4,0.00615,1e-05,0.75982]
[1780426669604,62.7,67227.97,62.4,0.00623,1e-05,0.76808]
[1780426674639,62.7,67227.48,62.4,0.00622,1e-05,0.76773]
[1780426679675,62.7,67238.77,62.4,0.0063,1e-05,0.7758]
[1780426685410,62.7,67227.34,62.4,0.00622,1e-05,0.76763]
[1780426694781,62.7,67236.19,62.4,0.00628,1e-05,0.77395]
[1780426699821,62.7,67237.06,62.4,0.00629,1e-05,0.77457]
[1780426704856,62.7,67236.55,62.4,0.00628,1e-05,0.77421]
[1780426709891,62.7,67241.82,62.4,0.00632,1e-05,0.77799]
[1780426713532,62.7,67236.78,62.4,0.00627,1e-05,0.77309]
[1780426714527,62.7,67236.0,62.4,0.00627,1e-05,0.77254]
[1780426717575,62.7,67237.63,62.4,0.00628,1e-05,0.7737]
[1780426720743,62.7,67244.66,62.4,0.00632,1e-05,0.77875]
[1780426726003,62.7,67235.36,62.4,0.00626,1e-05,0.77208]
[1780426731038,62.7,67227.88,62.4,0.00622,1e-05,0.76675]
[1780426736073,62.7,67227.84,62.4,0.00622,1e-05,0.76672]
[1780426738087,62.7,67239.6,62.4,0.00629,1e-05,0.77511]
[1780426739021,62.7,67239.6,62.4,0.00629,1e-05,0.77511]
[1780426744129,62.7,67236.55,62.4,0.00627,1e-05,0.77293]
[1780426749164,62.7,67245.31,62.4,0.00633,1e-05,0.77922]
[1780426754200,62.7,67256.93,62.4,0.0064,1e-05,0.78763]
[1780426759235,62.7,67258.26,62.4,0.00641,1e-05,0.7886]
[1780426764296,62.7,67249.79,62.4,0.00636,1e-05,0.78245]
[1780426769334,62.7,67241.08,62.4,0.0063,1e-05,0.77618]
[1780426774368,62.7,67232.22,62.4,0.00623,1e-05,0.76856]
[1780426779405,62.7,67234.82,62.4,0.00625,1e-05,0.77042]
[1780426784440,62.7,67238.86,62.4,0.00628,1e-05,0.77331]
[1780426787283,62.7,67240.76,62.4,0.00629,1e-05,0.77467]
[1780426792496,62.7,67248.22,62.4,0.00634,1e-05,0.78003]
[1780426797531,62.7,67238.39,62.4,0.00627,1e-05,0.77297]
[1780426802566,62.7,67239.75,62.4,0.00628,1e-05,0.77394]
[1780426807604,62.7,67236.71,62.4,0.00626,1e-05,0.77177]
[1780426810625,62.7,67248.91,62.4,0.00634,1e-05,0.78053]
[1780426814653,62.7,67262.97,62.4,0.00643,1e-05,0.79073]
[1780426819688,62.7,67268.8,62.4,0.00647,1e-05,0.79499]
[1780426824731,62.7,67283.38,62.4,0.00657,1e-05,0.80573]
[1780426829766,62.7,67285.24,62.4,0.00658,1e-05,0.80711]
[1780426830773,62.7,67297.49,62.4,0.00667,1e-05,0.81624]
[1780426835809,62.7,67301.01,62.4,0.00668,1e-05,0.81755]
[1780426840845,62.7,67302.98,62.4,0.00669,1e-05,0.81903]
[1780426845883,62.7,67313.43,62.4,0.00676,1e-05,0.82691]
[1780426850919,62.7,67311.79,62.4,0.00675,1e-05,0.82567]
[1780426855954,62.7,67314.92,62.4,0.00677,1e-05,0.82803]
[1780426857968,62.7,67302.97,62.4,0.00669,1e-05,0.81902]
[1780426863003,62.7,67281.55,62.4,0.00655,1e-05,0.80306]
[1780426868041,62.7,67269.61,62.4,0.00647,1e-05,0.79428]
[1780426873078,62.7,67268.62,62.4,0.00646,1e-05,0.79356]
[1780426878113,62.7,67259.44,62.4,0.0064,1e-05,0.78686]
[1780426883148,62.7,67261.61,62.4,0.00642,1e-05,0.78844]
[1780426888183,62.7,67263.37,62.4,0.00643,1e-05,0.78972]
[1780426893218,62.7,67260.95,62.4,0.0064,1e-05,0.78667]
[1780426898257,62.7,67260.6,62.4,0.0064,1e-05,0.78641]
[1780426903291,62.7,67262.55,62.4,0.00641,1e-05,0.78783]
[1780426908326,62.7,67254.7,62.4,0.00636,1e-05,0.78214]
[1780426913361,62.7,67252.33,62.4,0.00634,1e-05,0.78043]
[1780426918396,62.7,67252.14,62.4,0.00634,1e-05,0.78029]
[1780426921421,62.7,67240.64,62.4,0.00627,1e-05,0.77203]
[1780426925449,62.7,67226.53,62.4,0.00618,1e-05,0.76199]
[1780426930017,62.7,67232.06,62.4,0.00621,1e-05,0.76591]
[1780426930485,62.7,67216.32,62.4,0.00611,1e-05,0.75479]
[1780426932495,62.7,67209.3,62.4,0.00607,1e-05,0.74988]
[1780426933221,62.7,67205.02,62.4,0.00604,1e-05,0.74689]
[1780426934516,62.7,67204.22,62.4,0.00604,1e-05,0.74634]
[1780426940555,62.7,67193.75,62.4,0.00597,1e-05,0.73909]
[1780426944585,62.7,67179.05,62.4,0.00588,1e-05,0.729]
[1780426944915,62.7,67179.05,62.4,0.00588,1e-05,0.729]
[1780426945349,62.7,67179.05,62.4,0.00588,1e-05,0.729]
[1780426946397,62.7,67173.06,62.4,0.00585,1e-05,0.72493]
[1780426951635,62.7,67169.77,62.4,0.00582,1e-05,0.72148]
[1780426956671,62.7,67170.9,62.4,0.00582,1e-05,0.72225]
[1780426962727,62.7,67169.38,62.4,0.00581,1e-05,0.72122]
[1780426967762,62.7,67170.32,62.4,0.00582,1e-05,0.72185]
[1780426972797,62.7,67172.11,62.4,0.00583,1e-05,0.72306]
[1780426977832,62.7,67170.2,62.4,0.00582,1e-05,0.72177]
[1780426982866,62.7,67175.02,62.4,0.00585,1e-05,0.72504]
[1780426987902,62.7,67182.03,62.4,0.00589,1e-05,0.72981]
[1780426989915,62.7,67193.67,62.4,0.00596,1e-05,0.7378]
[1780426994950,62.7,67196.96,62.4,0.00598,1e-05,0.74006]
[1780426999986,62.7,67203.53,62.4,0.00602,1e-05,0.74461]
[1780427005022,62.7,67202.14,62.4,0.00601,1e-05,0.74365]
[1780427011064,62.7,67201.13,62.4,0.006,1e-05,0.74171]
[1780427016099,62.7,67199.07,62.4,0.00599,1e-05,0.74028]
[1780427021135,62.7,67199.09,62.4,0.00599,1e-05,0.7403]
[1780427026171,62.7,67205.98,62.4,0.00603,1e-05,0.74507]
[1780427031206,62.7,67204.53,62.4,0.00602,1e-05,0.74406]
[1780427036243,62.7,67200.18,62.4,0.00599,1e-05,0.74105]
[1780427041278,62.7,67201.12,62.4,0.006,1e-05,0.7417]
[1780427046313,62.7,67203.04,62.4,0.00601,1e-05,0.74303]
[1780427051348,62.7,67204.47,62.4,0.00602,1e-05,0.74402]
[1780427056383,62.7,67204.33,62.4,0.00602,1e-05,0.74393]
[1780427061418,62.7,67215.53,62.4,0.00609,1e-05,0.75173]
[1780427066453,62.7,67205.3,62.4,0.00602,1e-05,0.7446]
[1780427071488,62.7,67206.77,62.4,0.00602,1e-05,0.74438]
[1780427077530,62.7,67206.02,62.4,0.00602,1e-05,0.74385]
[1780427082565,62.7,67207.07,62.4,0.00603,1e-05,0.74458]
[1780427087600,62.7,67196.51,62.4,0.00596,1e-05,0.73728]
[1780427089614,62.7,67176.4,62.4,0.00584,1e-05,0.72354]
[1780427094649,62.7,67170.6,62.4,0.0058,1e-05,0.71961]
[1780427099684,62.7,67178.94,62.4,0.00585,1e-05,0.72526]
[1780427104720,62.7,67179.54,62.4,0.00586,1e-05,0.72567]
[1780427109755,62.7,67177.96,62.4,0.00585,1e-05,0.72459]
[1780427113783,62.7,67165.83,62.4,0.00577,1e-05,0.7164]
[1780427114790,62.7,67153.72,62.4,0.0057,1e-05,0.70829]
[1780427119825,62.7,67149.94,62.4,0.00568,1e-05,0.70578]
[1780427124861,62.7,67157.6,62.4,0.00572,1e-05,0.71088]
[1780427129895,62.7,67157.0,62.4,0.00572,1e-05,0.71048]
[1780427134930,62.7,67153.93,62.4,0.00569,1e-05,0.70723]
[1780427139965,62.7,67141.92,62.4,0.00562,1e-05,0.69928]
[1780427145000,62.7,67148.36,62.4,0.00566,1e-05,0.70353]
[1780427150039,62.7,67140.72,62.4,0.00561,1e-05,0.69849]
[1780427155074,62.7,67140.47,62.4,0.00561,1e-05,0.69832]
[1780427160109,62.7,67137.4,62.4,0.00559,1e-05,0.6963]
[1780427162124,62.7,67149.39,62.4,0.00567,1e-05,0.70422]
[1780427167159,62.7,67151.64,62.4,0.00568,1e-05,0.70571]
[1780427170181,62.7,67138.84,62.4,0.0056,1e-05,0.69725]
[1780427175219,62.7,67147.52,62.4,0.00565,1e-05,0.70298]
[1780427180254,62.7,67150.49,62.4,0.00567,1e-05,0.70495]
[1780427184282,62.7,67162.47,62.4,0.00574,1e-05,0.71294]
[1780427189317,62.7,67161.13,62.4,0.00574,1e-05,0.71204]
[1780427193345,62.7,67150.3,62.4,0.00566,1e-05,0.70363]
[1780427198381,62.7,67157.91,62.4,0.00571,1e-05,0.70868]
[1780427203742,62.7,67157.91,62.4,0.00571,1e-05,0.70868]
[1780427210465,62.7,67166.78,62.4,0.00576,1e-05,0.71462]
[1780427215500,62.7,67177.81,62.4,0.00583,1e-05,0.72206]
[1780427220535,62.7,67171.76,62.4,0.00579,1e-05,0.71797]
[1780427225574,62.7,67165.77,62.4,0.00575,1e-05,0.71394]
[1780427230609,62.7,67158.93,62.4,0.00571,1e-05,0.70936]
[1780427235644,62.7,67157.78,62.4,0.00571,1e-05,0.7086]
[1780427240688,62.7,67166.96,62.4,0.00576,1e-05,0.71474]
[1780427244714,62.7,67154.23,62.4,0.00568,1e-05,0.70623]
[1780427249750,62.7,67149.43,62.4,0.00566,1e-05,0.70305]
[1780427250825,62.7,67149.43,62.4,0.00566,1e-05,0.70305]
[1780427256799,62.7,67153.53,62.4,0.00567,1e-05,0.70457]
[1780427258813,62.7,67168.94,62.4,0.00576,1e-05,0.71486]
[1780427263848,62.7,67173.98,62.4,0.00579,1e-05,0.71825]
[1780427268883,62.7,67173.63,62.4,0.00579,1e-05,0.71802]
[1780427273918,62.7,67172.31,62.4,0.00578,1e-05,0.71713]
[1780427278953,62.7,67175.6,62.4,0.0058,1e-05,0.71934]
[1780427283988,62.7,67182.99,62.4,0.00585,1e-05,0.72435]
[1780427289023,62.7,67180.26,62.4,0.00583,1e-05,0.7225]
[1780427294065,62.7,67179.8,62.4,0.00583,1e-05,0.72218]
[1780427299106,62.7,67179.5,62.4,0.00583,1e-05,0.72198]
[1780427301120,62.7,67196.01,62.4,0.00593,1e-05,0.73323]
[1780427306156,62.7,67211.41,62.4,0.00602,1e-05,0.74386]
[1780427311191,62.7,67226.03,62.4,0.0061,1e-05,0.75281]
[1780427312877,62.7,67226.03,62.4,0.0061,1e-05,0.75281]
[1780427313958,62.7,67229.63,62.4,0.00613,1e-05,0.75534]
[1780427319248,62.7,67251.11,62.4,0.00626,1e-05,0.77057]
[1780427324604,62.7,67240.2,62.4,0.00619,1e-05,0.7628]
[1780427324618,62.7,67240.2,62.4,0.00619,1e-05,0.7628]
[1780427325482,62.7,67237.23,62.4,0.00618,1e-05,0.7607]
[1780427329321,62.7,67219.0,62.4,0.00606,1e-05,0.7479]
[1780427331336,62.7,67203.66,62.4,0.00596,1e-05,0.73726]
[1780427333487,62.7,67202.24,62.4,0.00596,1e-05,0.73628]
[1780427334783,62.7,67209.49,62.4,0.006,1e-05,0.74129]
[1780427334788,62.7,67209.49,62.4,0.006,1e-05,0.74129]
[1780427335970,62.7,67212.1,62.4,0.00602,1e-05,0.7431]
[1780427336819,62.7,67215.26,62.4,0.00604,1e-05,0.74529]
[1780427342413,62.7,67208.56,62.4,0.006,1e-05,0.74064]
[1780427343641,62.7,67208.56,62.4,0.006,1e-05,0.74064]
[1780427345857,62.7,67196.54,62.4,0.00592,1e-05,0.73237]
[1780427348770,62.7,67190.49,62.4,0.00588,1e-05,0.72823]
[1780427349885,62.7,67190.83,62.4,0.00589,1e-05,0.72846]
[1780427351052,62.7,67190.03,62.4,0.00588,1e-05,0.72792]
[1780427353214,62.7,67185.54,62.4,0.00585,1e-05,0.72486]
[1780427362554,62.7,67181.58,62.4,0.00583,1e-05,0.72217]
[1780427367589,62.7,67182.42,62.4,0.00583,1e-05,0.72274]
[1780427374638,62.7,67187.2,62.4,0.00585,1e-05,0.72476]
[1780427379673,62.7,67186.92,62.4,0.00585,1e-05,0.72457]
[1780427386722,62.7,67186.48,62.4,0.00585,1e-05,0.72427]
[1780427391757,62.7,67184.59,62.4,0.00584,1e-05,0.72299]
[1780427396792,62.7,67183.53,62.4,0.00583,1e-05,0.72227]
[1780427401829,62.7,67193.5,62.4,0.00589,1e-05,0.72906]
[1780427406863,62.7,67197.42,62.4,0.00592,1e-05,0.73174]
[1780427411897,62.7,67196.85,62.4,0.00591,1e-05,0.73135]
[1780427415928,62.7,67223.66,62.4,0.00608,1e-05,0.7499]
[1780427420963,62.7,67225.05,62.4,0.00609,1e-05,0.75087]
[1780427425998,62.7,67235.01,62.4,0.00615,1e-05,0.75787]
[1780427428017,62.7,67247.02,62.4,0.00623,1e-05,0.76638]
[1780427433049,62.7,67235.4,62.4,0.00614,1e-05,0.75688]
[1780427438089,62.7,67224.19,62.4,0.00607,1e-05,0.74901]
[1780427443124,62.7,67226.67,62.4,0.00609,1e-05,0.75075]
[1780427448161,62.7,67242.98,62.4,0.00619,1e-05,0.76224]
[1780427453196,62.7,67234.03,62.4,0.00614,1e-05,0.75591]
[1780427458234,62.7,67224.9,62.4,0.00608,1e-05,0.74951]
[1780427463271,62.7,67227.34,62.4,0.00609,1e-05,0.75122]
[1780427468306,62.7,67230.14,62.4,0.00611,1e-05,0.75318]
[1780427471337,62.7,67213.31,62.4,0.00601,1e-05,0.74145]
[1780427473353,62.7,67199.88,62.4,0.00592,1e-05,0.73219]
[1780427478383,62.7,67210.59,62.4,0.00599,1e-05,0.73956]
[1780427483418,62.7,67210.7,62.4,0.00599,1e-05,0.73964]
[1780427488455,62.7,67201.28,62.4,0.00593,1e-05,0.73315]
[1780427493490,62.7,67201.91,62.4,0.00592,1e-05,0.73235]
[1780427497519,62.7,67215.05,62.4,0.00601,1e-05,0.74141]
[1780427502554,62.7,67226.26,62.4,0.00608,1e-05,0.74921]
[1780427507589,62.7,67230.86,62.4,0.00611,1e-05,0.75243]
[1780427513631,62.7,67233.34,62.4,0.00612,1e-05,0.75417]
[1780427518665,62.7,67237.6,62.4,0.00615,1e-05,0.75717]
[1780427523704,62.7,67237.26,62.4,0.00615,1e-05,0.75693]
[1780427528756,62.7,67241.64,62.4,0.00617,1e-05,0.76002]
[1780427533792,62.7,67249.15,62.4,0.00622,1e-05,0.76535]
[1780427538827,62.7,67253.9,62.4,0.00625,1e-05,0.76873]
[1780427543871,62.7,67246.34,62.4,0.0062,1e-05,0.76335]
[1780427545885,62.7,67263.48,62.4,0.00631,1e-05,0.7756]
[1780427549912,62.7,67279.62,62.4,0.00642,1e-05,0.78728]
[1780427554948,62.7,67270.89,62.4,0.00635,1e-05,0.77965]
[1780427559983,62.7,67262.21,62.4,0.0063,1e-05,0.7734]
[1780427565021,62.7,67259.22,62.4,0.00628,1e-05,0.77125]
[1780427570057,62.7,67270.23,62.4,0.00635,1e-05,0.77917]
[1780427575092,62.7,67274.5,62.4,0.00638,1e-05,0.78226]
[1780427579120,62.7,67261.14,62.4,0.00629,1e-05,0.77263]
[1780427584155,62.7,67260.2,62.4,0.00628,1e-05,0.77196]
[1780427589190,62.7,67263.22,62.4,0.0063,1e-05,0.77412]
[1780427594228,62.7,67255.89,62.4,0.00626,1e-05,0.76887]
[1780427596456,62.7,67246.51,62.4,0.00619,1e-05,0.7622]
[1780427596244,62.7,67234.88,62.4,0.00612,1e-05,0.75399]
[1780427597834,62.7,67233.17,62.4,0.00611,1e-05,0.75279]
[1780427600273,62.7,67219.56,62.4,0.00602,1e-05,0.74329]
[1780427605308,62.7,67214.63,62.4,0.00599,1e-05,0.73987]
[1780427610343,62.7,67207.13,62.4,0.00595,1e-05,0.7347]
[1780427615378,62.7,67208.25,62.4,0.00594,1e-05,0.73423]
[1780427620413,62.7,67210.56,62.4,0.00596,1e-05,0.73582]
[1780427625448,62.7,67211.2,62.4,0.00596,1e-05,0.73626]
[1780427626702,62.7,67211.39,62.4,0.00596,1e-05,0.7364]
[1780427627775,62.7,67215.09,62.4,0.00599,1e-05,0.73895]
[1780427630484,62.7,67233.18,62.4,0.0061,1e-05,0.75154]
[1780427635519,62.7,67235.05,62.4,0.00611,1e-05,0.75285]
[1780427640553,62.7,67239.48,62.4,0.00614,1e-05,0.75597]
[1780427645588,62.7,67241.15,62.4,0.00615,1e-05,0.75714]
[1780427650624,62.7,67237.93,62.4,0.00613,1e-05,0.75487]
[1780427655659,62.7,67226.79,62.4,0.00606,1e-05,0.74707]
[1780427660694,62.7,67229.02,62.4,0.00607,1e-05,0.74863]
[1780427665729,62.7,67229.59,62.4,0.00608,1e-05,0.74903]
[1780427670764,62.7,67232.65,62.4,0.0061,1e-05,0.75117]
[1780427675800,62.7,67232.51,62.4,0.00609,1e-05,0.74981]
[1780427680835,62.7,67235.19,62.4,0.0061,1e-05,0.75169]
[1780427685870,62.7,67237.47,62.4,0.00612,1e-05,0.75329]
[1780427690904,62.7,67240.73,62.4,0.00614,1e-05,0.75558]
[1780427695942,62.7,67250.73,62.4,0.0062,1e-05,0.76265]
[1780427700977,62.7,67246.59,62.4,0.00618,1e-05,0.75972]
[1780427706013,62.7,67241.92,62.4,0.00615,1e-05,0.75642]
[1780427711048,62.7,67251.33,62.4,0.00621,1e-05,0.76308]
[1780427716085,62.7,67258.17,62.4,0.00625,1e-05,0.76795]
[1780427721121,62.7,67258.11,62.4,0.00625,1e-05,0.7679]
[1780427726156,62.7,67261.61,62.4,0.00627,1e-05,0.7704]
[1780427731191,62.7,67254.97,62.4,0.00622,1e-05,0.76439]
[1780427735635,62.7,67246.41,62.4,0.00616,1e-05,0.75832]
[1780427735219,62.7,67233.53,62.4,0.00608,1e-05,0.74927]
[1780427737846,62.7,67233.88,62.4,0.00608,1e-05,0.74952]
[1780427740572,62.7,67234.68,62.4,0.00609,1e-05,0.75007]
[1780427740893,62.7,67232.99,62.4,0.00608,1e-05,0.74889]
[1780427745643,62.7,67222.89,62.4,0.00602,1e-05,0.74186]
[1780427746901,62.7,67226.98,62.4,0.00604,1e-05,0.7447]
[1780427752340,62.7,67231.4,62.4,0.00607,1e-05,0.74778]
[1780427757375,62.7,67232.11,62.4,0.00607,1e-05,0.74828]
[1780427762410,62.7,67229.07,62.4,0.00605,1e-05,0.74616]
[1780427767445,62.7,67226.68,62.4,0.00604,1e-05,0.74449]
[1780427772479,62.7,67225.77,62.4,0.00603,1e-05,0.74386]
[1780427775513,62.7,67210.7,62.4,0.00594,1e-05,0.73344]
[1780427780547,62.7,67201.41,62.4,0.00588,1e-05,0.72709]
[1780427783570,62.7,67189.07,62.4,0.00581,1e-05,0.71871]
[1780427787598,62.7,67170.75,62.4,0.0057,1e-05,0.70642]
[1780427791626,62.7,67156.86,62.4,0.00561,1e-05,0.69603]
[1780427796662,62.7,67153.1,62.4,0.00558,1e-05,0.69356]
[1780427801697,62.7,67148.0,62.4,0.00555,1e-05,0.69022]
[1780427806733,62.7,67135.91,62.4,0.00548,1e-05,0.68236]
[1780427811768,62.7,67137.69,62.4,0.00549,1e-05,0.68351]
[1780427814790,62.7,67160.03,62.4,0.00562,1e-05,0.69812]
[1780427819824,62.7,67155.09,62.4,0.0056,1e-05,0.69487]
[1780427824859,62.7,67137.43,62.4,0.00549,1e-05,0.68335]
[1780427829894,62.7,67146.35,62.4,0.00554,1e-05,0.68915]
[1780427833922,62.7,67131.77,62.4,0.00546,1e-05,0.67969]
[1780427838957,62.7,67120.12,62.4,0.00539,1e-05,0.67221]
[1780427843992,62.7,67120.69,62.4,0.0054,1e-05,0.67257]
[1780427849027,62.7,67120.85,62.4,0.0054,1e-05,0.67267]
[1780427854062,62.7,67122.45,62.4,0.0054,1e-05,0.67254]
[1780427859097,62.7,67116.3,62.4,0.00536,1e-05,0.66861]
[1780427864132,62.7,67117.2,62.4,0.00537,1e-05,0.66919]
[1780427869167,62.7,67117.08,62.4,0.00537,1e-05,0.66911]
[1780427874202,62.7,67113.16,62.4,0.00535,1e-05,0.66662]
[1780427879238,62.7,67113.75,62.4,0.00535,1e-05,0.66699]
[1780427884272,62.7,67115.88,62.4,0.00536,1e-05,0.66835]
[1780427889307,62.7,67107.32,62.4,0.00531,1e-05,0.66292]
[1780427894342,62.7,67109.73,62.4,0.00533,1e-05,0.66444]
[1780427898374,62.7,67098.16,62.4,0.00526,1e-05,0.65716]
[1780427902136,62.7,67094.89,62.4,0.00524,1e-05,0.65511]
[1780427907455,62.7,67078.94,62.4,0.00516,1e-05,0.64519]
[1780427912490,62.7,67074.77,62.4,0.00512,1e-05,0.6415]
[1780427916518,62.7,67090.92,62.4,0.00521,1e-05,0.65149]
[1780427921553,62.7,67089.97,62.4,0.00521,1e-05,0.6509]
[1780427922692,62.7,67089.97,62.4,0.00521,1e-05,0.6509]
[1780427928602,62.7,67086.76,62.4,0.00519,1e-05,0.64891]
[1780427934644,62.7,67097.88,62.4,0.00525,1e-05,0.65584]
[1780427935550,62.7,67097.88,62.4,0.00525,1e-05,0.65584]
[1780427936598,62.7,67097.45,62.4,0.00525,1e-05,0.65557]
[1780427941695,62.7,67096.2,62.4,0.00524,1e-05,0.65479]
[1780427946731,62.7,67097.47,62.4,0.00525,1e-05,0.65558]
[1780427951768,62.7,67101.04,62.4,0.00527,1e-05,0.65782]
[1780427956803,62.7,67103.56,62.4,0.00528,1e-05,0.6594]
[1780427961838,62.7,67103.65,62.4,0.00528,1e-05,0.65946]
[1780427965866,62.7,67117.89,62.4,0.00536,1e-05,0.66847]
[1780427970901,62.7,67116.73,62.4,0.00536,1e-05,0.66773]
[1780427975936,62.7,67115.82,62.4,0.00534,1e-05,0.666]
[1780427980699,62.7,67115.87,62.4,0.00534,1e-05,0.66603]
[1780427982860,62.7,67106.05,62.4,0.00529,1e-05,0.65983]
[1780427984303,62.7,67102.23,62.4,0.00527,1e-05,0.65742]
[1780427984890,62.7,67102.23,62.4,0.00527,1e-05,0.65742]
[1780427993055,62.7,67104.08,62.4,0.00528,1e-05,0.65859]
[1780427998101,62.7,67089.59,62.4,0.0052,1e-05,0.64953]
[1780428002153,62.7,67075.59,62.4,0.00512,1e-05,0.64088]
[1780428007171,62.7,67073.36,62.4,0.00511,1e-05,0.63951]
[1780428012206,62.7,67062.61,62.4,0.00505,1e-05,0.63295]
[1780428017241,62.7,67065.83,62.4,0.00507,1e-05,0.63491]
[1780428022275,62.7,67066.54,62.4,0.00507,1e-05,0.63534]
[1780428027311,62.7,67065.27,62.4,0.00506,1e-05,0.63457]
[1780428032346,62.7,67058.36,62.4,0.00502,1e-05,0.62926]
[1780428036376,62.7,67044.37,62.4,0.00494,1e-05,0.62085]
[1780428037168,62.7,67044.37,62.4,0.00494,1e-05,0.62085]
[1780428039578,62.7,67035.32,62.4,0.0049,1e-05,0.61545]
[1780428043936,62.7,67034.95,62.4,0.0049,1e-05,0.61523]
[1780428045211,62.7,67051.07,62.4,0.00498,1e-05,0.62487]
[1780428046608,62.7,67057.57,62.4,0.00501,1e-05,0.62879]
[1780428048263,62.7,67057.86,62.4,0.00502,1e-05,0.62896]
[1780428053507,62.7,67074.41,62.4,0.0051,1e-05,0.63904]
[1780428058542,62.7,67082.34,62.4,0.00515,1e-05,0.64392]
[1780428063589,62.7,67071.9,62.4,0.00509,1e-05,0.6375]
[1780428068625,62.7,67081.39,62.4,0.00514,1e-05,0.64333]
[1780428073660,62.7,67085.19,62.4,0.00516,1e-05,0.64568]
[1780428078694,62.7,67081.89,62.4,0.00515,1e-05,0.64364]
[1780428083730,62.7,67084.46,62.4,0.00516,1e-05,0.64522]
[1780428088765,62.7,67084.77,62.4,0.00516,1e-05,0.64542]
[1780428092818,62.7,67101.54,62.4,0.00524,1e-05,0.65471]
[1780428097853,62.7,67107.3,62.4,0.00528,1e-05,0.65832]
[1780428101882,62.7,67122.37,62.4,0.00536,1e-05,0.66785]
[1780428106915,62.7,67115.65,62.4,0.00532,1e-05,0.66359]
[1780428111951,62.7,67116.87,62.4,0.00533,1e-05,0.66436]
[1780428116987,62.7,67119.73,62.4,0.00535,1e-05,0.66617]
[1780428122027,62.7,67116.27,62.4,0.00533,1e-05,0.66398]
[1780428127062,62.7,67110.3,62.4,0.00529,1e-05,0.66021]
[1780428132097,62.7,67110.11,62.4,0.00529,1e-05,0.66009]
[1780428137132,62.7,67113.83,62.4,0.00531,1e-05,0.66244]
[1780428142167,62.7,67123.23,62.4,0.00537,1e-05,0.6684]
[1780428147203,62.7,67134.43,62.4,0.00543,1e-05,0.67556]
[1780428152238,62.7,67143.67,62.4,0.00547,1e-05,0.68034]
[1780428157273,62.7,67145.74,62.4,0.00549,1e-05,0.68168]
[1780428162308,62.7,67134.89,62.4,0.00542,1e-05,0.67469]
[1780428167343,62.7,67135.13,62.4,0.00542,1e-05,0.67484]
[1780428172378,62.7,67128.09,62.4,0.00538,1e-05,0.67034]
[1780428177414,62.7,67128.38,62.4,0.00539,1e-05,0.67052]
[1780428182448,62.7,67130.6,62.4,0.0054,1e-05,0.67194]
[1780428187484,62.7,67130.9,62.4,0.0054,1e-05,0.67213]
[1780428192540,62.7,67139.59,62.4,0.00545,1e-05,0.67771]
[1780428197576,62.7,67129.35,62.4,0.00539,1e-05,0.67114]
[1780428202612,62.7,67099.34,62.4,0.00522,1e-05,0.6522]
[1780428203390,62.7,67099.34,62.4,0.00522,1e-05,0.6522]
[1780428203517,62.7,67099.34,62.4,0.00522,1e-05,0.6522]
[1780428203618,62.7,67080.94,62.4,0.00512,1e-05,0.64081]
[1780428205804,62.7,67078.76,62.4,0.00511,1e-05,0.63947]
[1780428211675,62.7,67079.49,62.4,0.00511,1e-05,0.63879]
[1780428216710,62.7,67089.63,62.4,0.00516,1e-05,0.64504]
[1780428217769,62.7,67089.63,62.4,0.00516,1e-05,0.64504]
[1780428223760,62.7,67079.34,62.4,0.00511,1e-05,0.6387]
[1780428228795,62.7,67074.67,62.4,0.00508,1e-05,0.63585]
[1780428233830,62.7,67073.33,62.4,0.00507,1e-05,0.63503]
[1780428238866,62.7,67066.66,62.4,0.00504,1e-05,0.63097]
[1780428243901,62.7,67060.35,62.4,0.005,1e-05,0.62715]
[1780428248936,62.7,67061.72,62.4,0.00501,1e-05,0.62798]
[1780428254979,62.7,67062.94,62.4,0.00502,1e-05,0.62872]
[1780428258000,62.7,67050.94,62.4,0.00495,1e-05,0.62149]
[1780428258483,62.7,67050.94,62.4,0.00495,1e-05,0.62149]
[1780428264046,62.7,67050.65,62.4,0.00495,1e-05,0.62132]
[1780428269081,62.7,67042.34,62.4,0.00491,1e-05,0.61636]
[1780428274117,62.7,67035.25,62.4,0.00486,1e-05,0.61107]
[1780428275660,62.7,67029.49,62.4,0.00483,1e-05,0.60767]
[1780428276817,62.7,67023.73,62.4,0.0048,1e-05,0.60429]
[1780428280163,62.7,67024.06,62.4,0.00481,1e-05,0.60449]
[1780428281405,62.7,67014.93,62.4,0.00476,1e-05,0.59916]
[1780428282457,62.7,67014.93,62.4,0.00476,1e-05,0.59916]
[1780428283775,62.7,67022.64,62.4,0.0048,1e-05,0.60365]
[1780428287042,62.7,67021.87,62.4,0.00479,1e-05,0.6032]
[1780428288782,62.7,67014.14,62.4,0.00475,1e-05,0.5987]
[1780428290525,62.7,67014.83,62.4,0.00476,1e-05,0.5991]
[1780428290796,62.7,67014.83,62.4,0.00476,1e-05,0.5991]
[1780428291488,62.7,67007.72,62.4,0.00472,1e-05,0.59498]
[1780428291798,62.7,67007.72,62.4,0.00472,1e-05,0.59498]
[1780428294372,62.7,67002.84,62.4,0.0047,1e-05,0.59217]
[1780428295829,62.7,67002.91,62.4,0.0047,1e-05,0.59221]
[1780428301342,62.7,67005.28,62.4,0.00471,1e-05,0.59357]
[1780428306381,62.7,67013.9,62.4,0.00475,1e-05,0.59856]
[1780428311418,62.7,67003.35,62.4,0.0047,1e-05,0.59246]
[1780428316268,62.7,66999.24,62.4,0.00468,1e-05,0.5901]
[1780428318588,62.7,66986.07,62.4,0.00461,0.0,0.58259]
[1780428324510,62.7,66997.95,62.4,0.00467,1e-05,0.58936]
[1780428329545,62.7,66997.85,62.4,0.00467,1e-05,0.5893]
[1780428334580,62.7,67011.76,62.4,0.00473,1e-05,0.59626]
[1780428336594,62.7,67024.93,62.4,0.0048,1e-05,0.60392]
[1780428338659,62.7,67029.53,62.4,0.00482,1e-05,0.60662]
[1780428343643,62.7,67006.74,62.4,0.00471,1e-05,0.59336]
[1780428348678,62.7,67010.14,62.4,0.00473,1e-05,0.59532]
[1780428351121,62.7,67014.6,62.4,0.00475,1e-05,0.5979]
[1780428352280,62.7,67020.59,62.4,0.00478,1e-05,0.60138]
[1780428352324,62.7,67046.43,62.4,0.00491,1e-05,0.61661]
[1780428352520,62.7,67046.43,62.4,0.00491,1e-05,0.61661]
[1780428352707,62.7,67063.17,62.4,0.005,1e-05,0.62664]
[1780428354894,62.7,67071.47,62.4,0.00505,1e-05,0.63167]
[1780428357730,62.7,67073.64,62.4,0.00506,1e-05,0.63299]
[1780428358904,62.7,67067.35,62.4,0.00502,1e-05,0.62917]
[1780428364797,62.7,67065.58,62.4,0.00501,1e-05,0.6281]
[1780428367818,62.7,67050.76,62.4,0.00494,1e-05,0.61919]
[1780428372853,62.7,67050.23,62.4,0.00493,1e-05,0.61887]
[1780428377888,62.7,67052.51,62.4,0.00494,1e-05,0.62024]
[1780428382923,62.7,67059.85,62.4,0.00498,1e-05,0.62464]
[1780428387958,62.7,67062.29,62.4,0.005,1e-05,0.62611]
[1780428393003,62.7,67075.58,62.4,0.00506,1e-05,0.63305]
[1780428398290,62.7,67079.38,62.4,0.00508,1e-05,0.63537]
[1780428404075,62.7,67088.81,62.4,0.00513,1e-05,0.64115]
[1780428409110,62.7,67084.24,62.4,0.00511,1e-05,0.63834]
[1780428414145,62.7,67083.77,62.4,0.0051,1e-05,0.63806]
[1780428419180,62.7,67087.7,62.4,0.00512,1e-05,0.64047]
[1780428424215,62.7,67088.51,62.4,0.00513,1e-05,0.64097]
[1780428429250,62.7,67086.71,62.4,0.00512,1e-05,0.63986]
[1780428434285,62.7,67084.48,62.4,0.00511,1e-05,0.63849]
[1780428438324,62.7,67070.66,62.4,0.00503,1e-05,0.63007]
[1780428443356,62.7,67060.85,62.4,0.00498,1e-05,0.62414]
[1780428448392,62.7,67057.58,62.4,0.00496,1e-05,0.62218]
[1780428453426,62.7,67056.77,62.4,0.00495,1e-05,0.62059]
[1780428458462,62.7,67060.63,62.4,0.00497,1e-05,0.62291]
[1780428463496,62.7,67060.95,62.4,0.00497,1e-05,0.6231]
[1780428468532,62.7,67061.67,62.4,0.00498,1e-05,0.62353]
[1780428473567,62.7,67061.43,62.4,0.00497,1e-05,0.62339]
[1780428479213,62.7,67059.59,62.4,0.00496,1e-05,0.62228]
[1780428480832,62.7,67047.2,62.4,0.0049,1e-05,0.61488]
[1780428481343,62.7,67047.2,62.4,0.0049,1e-05,0.61488]
[1780428481416,62.7,66986.5,62.4,0.00459,0.0,0.5797]
[1780428481886,62.7,66986.5,62.4,0.00459,0.0,0.5797]
[1780428482001,62.7,66890.24,62.4,0.00414,0.0,0.52737]
[1780428483324,62.7,66890.24,62.4,0.00414,0.0,0.52737]
[1780428483536,62.7,66890.24,62.4,0.00414,0.0,0.52737]
[1780428483342,62.7,66865.38,62.4,0.00403,0.0,0.51453]
[1780428484083,62.7,66865.38,62.4,0.00403,0.0,0.51453]
[1780428484196,62.7,66865.38,62.4,0.00403,0.0,0.51453]
[1780428485007,62.7,66864.15,62.4,0.00402,0.0,0.5139]
[1780428485108,62.7,66902.68,62.4,0.00419,0.0,0.5339]
[1780428486015,62.7,66902.68,62.4,0.00419,0.0,0.5339]
[1780428486446,62.7,66902.68,62.4,0.00419,0.0,0.5339]
[1780428486540,62.7,66924.29,62.4,0.00429,0.0,0.54541]
[1780428486684,62.7,66943.92,62.4,0.00438,0.0,0.55604]
[1780428489024,62.7,66953.3,62.4,0.00443,0.0,0.56118]
[1780428490387,62.7,66961.75,62.4,0.00447,0.0,0.56584]
[1780428490480,62.7,66940.55,62.4,0.00437,0.0,0.5542]
[1780428492284,62.7,66929.36,62.4,0.00432,0.0,0.54814]
[1780428492463,62.7,66929.36,62.4,0.00432,0.0,0.54814]
[1780428494755,62.7,66952.86,62.4,0.00443,0.0,0.56093]
[1780428497032,62.7,66952.67,62.4,0.00443,0.0,0.56083]
[1780428498426,62.7,66949.57,62.4,0.00441,0.0,0.55913]
[1780428498436,62.7,66949.57,62.4,0.00441,0.0,0.55913]
[1780428501685,62.7,66940.7,62.4,0.00437,0.0,0.55428]
[1780428503449,62.7,66934.22,62.4,0.00434,0.0,0.55076]
[1780428506035,62.7,66923.86,62.4,0.00429,0.0,0.54518]
[1780428507475,62.7,66930.12,62.4,0.00432,0.0,0.54855]
[1780428507524,62.7,66916.16,62.4,0.00425,0.0,0.54105]
[1780428509509,62.7,66921.77,62.4,0.00428,0.0,0.54405]
[1780428510126,62.7,66922.9,62.4,0.00429,0.0,0.54466]
[1780428511486,62.7,66920.33,62.4,0.00427,0.0,0.54328]
[1780428514309,62.7,66913.09,62.4,0.00423,0.0,0.53843]
[1780428514389,62.7,66894.6,62.4,0.00415,0.0,0.52868]
[1780428515597,62.7,66894.6,62.4,0.00415,0.0,0.52868]
[1780428514911,62.7,66871.95,62.4,0.00405,0.0,0.51694]
[1780428515925,62.7,66871.95,62.4,0.00405,0.0,0.51694]
[1780428516476,62.7,66871.95,62.4,0.00405,0.0,0.51694]
[1780428516777,62.7,66861.86,62.4,0.004,0.0,0.51178]
[1780428517271,62.7,66861.86,62.4,0.004,0.0,0.51178]
[1780428518147,62.7,66851.13,62.4,0.00396,0.0,0.50634]
[1780428521226,62.7,66842.0,62.4,0.00392,0.0,0.50176]
[1780428522527,62.7,66838.48,62.4,0.0039,0.0,0.5]
[1780428522591,62.7,66901.21,62.4,0.00418,0.0,0.53215]
[1780428522930,62.7,66901.21,62.4,0.00418,0.0,0.53215]
[1780428522984,62.7,66901.21,62.4,0.00418,0.0,0.53215]
[1780428523005,62.7,66943.97,62.4,0.00438,0.0,0.55505]
[1780428524080,62.7,66943.97,62.4,0.00438,0.0,0.55505]
[1780428524509,62.7,66936.0,62.4,0.00434,0.0,0.55072]
[1780428524905,62.7,66936.0,62.4,0.00434,0.0,0.55072]
[1780428525121,62.7,66936.0,62.4,0.00434,0.0,0.55072]
[1780428525152,62.7,66940.84,62.4,0.00436,0.0,0.55335]
[1780428528676,62.7,66935.01,62.4,0.00434,0.0,0.55019]
[1780428529764,62.7,66932.88,62.4,0.00433,0.0,0.54903]
[1780428533227,62.7,66939.37,62.4,0.00436,0.0,0.55271]
[1780428536135,62.71,66944.61,62.4,0.00439,0.0,0.55606]
[1780428539247,62.72,66946.17,62.4,0.0044,0.0,0.55741]
[1780428545137,62.74,66946.96,62.4,0.00441,0.0,0.55901]
[1780428546560,62.74,66946.96,62.4,0.00441,0.0,0.55901]
[1780428546144,62.74,66929.79,62.4,0.00433,0.0,0.54983]
[1780428547498,62.74,66929.79,62.4,0.00433,0.0,0.54983]
[1780428548599,62.74,66919.7,62.4,0.00429,0.0,0.54457]
[1780428550901,62.75,66912.69,62.4,0.00426,0.0,0.54099]
[1780428553199,62.8,66893.9,62.4,0.0042,0.0,0.53453]
[1780428553701,62.8,66893.9,62.4,0.0042,0.0,0.53453]
[1780428554205,62.8,66880.37,62.4,0.00414,0.0,0.52745]
[1780428554916,62.8,66880.37,62.4,0.00414,0.0,0.52745]
[1780428560247,62.92,66877.92,62.4,0.00419,0.0,0.5333]
[1780428565282,63.06,66885.43,62.4,0.00429,0.0,0.54519]
[1780428567296,63.06,66906.42,62.4,0.0044,0.0,0.55692]
[1780428567807,63.06,66906.42,62.4,0.0044,0.0,0.55692]
[1780428568303,63.07,66923.41,62.4,0.00448,0.0,0.56644]
[1780428570225,63.07,66925.12,62.4,0.00449,0.0,0.56759]
[1780428574114,63.08,66921.33,62.4,0.00447,0.0,0.56532]
[1780428575352,63.09,66902.59,62.4,0.00439,0.0,0.5555]
[1780428576300,63.09,66902.59,62.4,0.00439,0.0,0.5555]
[1780428579334,63.1,66897.47,62.4,0.00437,0.0,0.55336]
[1780428581089,63.11,66904.76,62.4,0.00441,0.0,0.55773]
[1780428582331,63.11,66902.09,62.4,0.00439,0.0,0.55649]
[1780428584261,63.12,66883.13,62.4,0.00431,0.0,0.54669]
[1780428585346,63.12,66875.5,62.4,0.00427,0.0,0.54262]
[1780428587892,63.12,66875.9,62.4,0.00428,0.0,0.54304]
[1780428589369,63.12,66880.83,62.4,0.0043,0.0,0.54588]
[1780428594503,63.15,66882.95,62.4,0.00432,0.0,0.54829]
[1780428599539,63.16,66878.54,62.4,0.00431,0.0,0.547]
[1780428600942,63.17,66879.91,62.4,0.00432,0.0,0.54795]
[1780428604576,63.18,66904.67,62.4,0.00444,0.0,0.56223]
[1780428606597,63.19,66917.77,62.4,0.00451,0.0,0.56989]
[1780428607373,63.19,66917.77,62.4,0.00451,0.0,0.56989]
[1780428612637,63.19,66912.39,62.4,0.00449,0.0,0.56714]
[1780428617672,63.19,66915.44,62.4,0.0045,0.0,0.56882]
[1780428620115,63.19,66918.65,62.4,0.00452,0.0,0.5706]
[1780428621700,63.19,66904.44,62.4,0.00445,0.0,0.56299]
[1780428624721,63.21,66887.69,62.4,0.00438,0.0,0.55454]
[1780428625546,63.21,66887.69,62.4,0.00438,0.0,0.55454]
[1780428625729,63.21,66870.16,62.4,0.0043,0.0,0.54534]
[1780428626931,63.22,66866.23,62.4,0.00428,0.0,0.54368]
[1780428628444,63.22,66866.59,62.4,0.00429,0.0,0.54387]
[1780428629939,63.26,66874.26,62.4,0.00434,0.0,0.55059]
[1780428632697,63.26,66873.49,62.4,0.00434,0.0,0.5504]
[1780428633960,63.27,66877.71,62.4,0.00436,0.0,0.55211]
[1780428634511,63.27,66877.71,62.4,0.00436,0.0,0.55211]
[1780428635964,63.28,66886.94,62.4,0.00441,0.0,0.55755]
[1780428637862,63.29,66888.7,62.4,0.00442,0.0,0.55896]
[1780428638984,63.29,66879.95,62.4,0.00438,0.0,0.55445]
[1780428640018,63.29,66872.58,62.4,0.00434,0.0,0.55048]
[1780428640111,63.29,66872.58,62.4,0.00434,0.0,0.55048]
[1780428640194,63.29,66860.06,62.4,0.00429,0.0,0.54401]
[1780428641369,63.29,66860.06,62.4,0.00429,0.0,0.54401]
[1780428641724,63.29,66860.06,62.4,0.00429,0.0,0.54401]
[1780428643301,63.29,66871.24,62.4,0.00434,0.0,0.54998]
[1780428644354,63.29,66879.89,62.4,0.00438,0.0,0.55464]
[1780428644875,63.3,66859.07,62.4,0.00429,0.0,0.54371]
[1780428646517,63.3,66859.07,62.4,0.00429,0.0,0.54371]
[1780428648761,63.3,66854.16,62.4,0.00426,0.0,0.5411]
[1780428648767,63.3,66841.08,62.4,0.0042,0.0,0.53422]
[1780428648903,63.3,66820.16,62.4,0.00411,0.0,0.52336]
[1780428650065,63.3,66820.16,62.4,0.00411,0.0,0.52336]
[1780428650087,63.3,66808.03,62.4,0.00406,0.0,0.51718]
[1780428650852,63.3,66808.03,62.4,0.00406,0.0,0.51718]
[1780428652079,63.3,66805.79,62.4,0.00405,0.0,0.51608]
[1780428652999,63.3,66806.44,62.4,0.00405,0.0,0.51645]
[1780428653420,63.3,66806.44,62.4,0.00405,0.0,0.51645]
[1780428654934,63.3,66801.82,62.4,0.00403,0.0,0.51415]
[1780428661047,63.3,66794.95,62.4,0.004,0.0,0.51097]
[1780428664072,63.31,66772.99,62.4,0.00391,0.0,0.5001]
[1780428666085,63.32,66760.07,62.4,0.00386,0.0,0.49452]
[1780428667629,63.32,66760.07,62.4,0.00386,0.0,0.49452]
[1780428668103,63.34,66735.77,62.4,0.00377,0.0,0.48362]
[1780428670109,63.35,66725.79,62.4,0.00373,0.0,0.47971]
[1780428670497,63.35,66725.79,62.4,0.00373,0.0,0.47971]
[1780428670564,63.37,66704.33,62.4,0.00366,0.0,0.47052]
[1780428672140,63.41,66689.13,62.4,0.00361,0.0,0.46546]
[1780428673723,63.41,66689.13,62.4,0.00361,0.0,0.46546]
[1780428673791,63.45,66673.91,62.4,0.00357,0.0,0.46061]
[1780428674236,63.45,66673.91,62.4,0.00357,0.0,0.46061]
[1780428676188,63.49,66647.73,62.4,0.00349,0.0,0.45099]
[1780428677893,63.49,66647.73,62.4,0.00349,0.0,0.45099]
[1780428677906,63.54,66628.65,62.4,0.00344,0.0,0.44486]
[1780428678170,63.54,66628.65,62.4,0.00344,0.0,0.44486]
[1780428679221,63.56,66617.24,62.4,0.00341,0.0,0.44106]
[1780428680222,63.59,66587.69,62.4,0.00331,0.0,0.4294]
[1780428682250,63.64,66616.94,62.4,0.00344,0.0,0.44495]
[1780428685269,63.67,66612.47,62.4,0.00344,0.0,0.44436]
[1780428685344,63.67,66598.14,62.4,0.00338,0.0,0.43802]
[1780428686729,63.67,66598.14,62.4,0.00338,0.0,0.43802]
[1780428687635,63.67,66605.68,62.4,0.00341,0.0,0.44135]
[1780428687719,63.67,66639.91,62.4,0.00354,0.0,0.45673]
[1780428689236,63.67,66645.27,62.4,0.00356,0.0,0.45918]
[1780428689300,63.67,66657.73,62.4,0.00361,0.0,0.46492]
[1780428690041,63.67,66657.73,62.4,0.00361,0.0,0.46492]
[1780428690375,63.67,66657.73,62.4,0.00361,0.0,0.46492]
[1780428690606,63.67,66657.73,62.4,0.00361,0.0,0.46492]
[1780428694301,63.67,66651.76,62.4,0.00358,0.0,0.46128]
[1780428694343,63.67,66639.37,62.4,0.00353,0.0,0.45562]
[1780428695167,63.67,66639.37,62.4,0.00353,0.0,0.45562]
[1780428696339,63.67,66637.36,62.4,0.00352,0.0,0.4547]
[1780428696358,63.67,66620.42,62.4,0.00346,0.0,0.44706]
[1780428697456,63.67,66620.42,62.4,0.00346,0.0,0.44706]
[1780428697532,63.67,66606.92,62.4,0.00341,0.0,0.44105]
[1780428698624,63.67,66606.92,62.4,0.00341,0.0,0.44105]
[1780428698718,63.67,66592.83,62.4,0.00336,0.0,0.43485]
[1780428699649,63.67,66592.83,62.4,0.00336,0.0,0.43485]
[1780428703952,63.67,66574.98,62.4,0.00329,0.0,0.4271]
[1780428705224,63.67,66582.61,62.4,0.00332,0.0,0.4304]
[1780428707324,63.67,66571.89,62.4,0.00328,0.0,0.42577]
[1780428709120,63.67,66591.95,62.4,0.00335,0.0,0.43446]
[1780428709643,63.67,66591.95,62.4,0.00335,0.0,0.43446]
[1780428709724,63.67,66607.91,62.4,0.00341,0.0,0.44149]
[1780428710175,63.67,66607.91,62.4,0.00341,0.0,0.44149]
[1780428710463,63.67,66623.3,62.4,0.00347,0.0,0.44835]
[1780428711434,63.67,66623.3,62.4,0.00347,0.0,0.44835]
[1780428712135,63.67,66622.89,62.4,0.00347,0.0,0.44817]
[1780428712477,63.67,66607.96,62.4,0.00341,0.0,0.44151]
[1780428713493,63.67,66589.47,62.4,0.00334,0.0,0.43338]
[1780428714800,63.67,66589.47,62.4,0.00334,0.0,0.43338]
[1780428716485,63.67,66571.82,62.4,0.00328,0.0,0.42574]
[1780428719479,63.67,66575.37,62.4,0.00329,0.0,0.42727]
[1780428720015,63.67,66577.65,62.4,0.0033,0.0,0.42825]
[1780428720549,63.67,66577.65,62.4,0.0033,0.0,0.42825]
[1780428721057,63.67,66579.05,62.4,0.00331,0.0,0.42885]
[1780428721559,63.67,66592.06,62.4,0.00335,0.0,0.43451]
[1780428722566,63.67,66612.25,62.4,0.00343,0.0,0.44341]
[1780428723619,63.67,66612.25,62.4,0.00343,0.0,0.44341]
[1780428723816,63.67,66612.25,62.4,0.00343,0.0,0.44341]
[1780428724978,63.67,66618.67,62.4,0.00345,0.0,0.44642]
[1780428725429,63.67,66626.97,62.4,0.00349,0.0,0.45029]
[1780428725636,63.68,66641.58,62.4,0.00354,0.0,0.45707]
[1780428726664,63.68,66641.58,62.4,0.00354,0.0,0.45707]
[1780428727117,63.71,66652.43,62.4,0.0036,0.0,0.46354]
[1780428728650,63.73,66653.16,62.4,0.00361,0.0,0.46527]
[1780428729357,63.73,66651.94,62.4,0.00361,0.0,0.4647]
[1780428729910,63.73,66651.94,62.4,0.00361,0.0,0.4647]
[1780428731371,63.73,66643.57,62.4,0.00358,0.0,0.461]
[1780428731652,63.73,66621.08,62.4,0.00349,0.0,0.45076]
[1780428732867,63.73,66621.08,62.4,0.00349,0.0,0.45076]
[1780428736405,63.73,66631.16,62.4,0.00353,0.0,0.45532]
[1780428737886,63.73,66621.16,62.4,0.00349,0.0,0.4508]
[1780428739605,63.73,66614.86,62.4,0.00347,0.0,0.44797]
[1780428740911,63.73,66618.07,62.4,0.00348,0.0,0.44941]
[1780428741251,63.73,66622.55,62.4,0.0035,0.0,0.45143]
[1780428742919,63.73,66623.88,62.4,0.0035,0.0,0.45203]
[1780428744805,63.73,66616.25,62.4,0.00347,0.0,0.44859]
[1780428745731,63.73,66620.2,62.4,0.00349,0.0,0.45037]
[1780428745753,63.73,66632.63,62.4,0.00354,0.0,0.45599]
[1780428746990,63.73,66632.63,62.4,0.00354,0.0,0.45599]
[1780428747248,63.73,66638.41,62.4,0.00356,0.0,0.45863]
[1780428749013,63.73,66642.18,62.4,0.00357,0.0,0.46036]
[1780428750033,63.73,66635.48,62.4,0.00355,0.0,0.45729]
[1780428751216,63.73,66619.29,62.4,0.00348,0.0,0.44996]
[1780428752923,63.73,66628.24,62.4,0.00351,0.0,0.45313]
[1780428754226,63.73,66637.32,62.4,0.00355,0.0,0.45726]
[1780428756741,63.73,66639.12,62.4,0.00355,0.0,0.45808]
[1780428757850,63.73,66660.01,62.4,0.00364,0.0,0.46771]
[1780428758883,63.73,66681.18,62.4,0.00372,0.0,0.47764]
[1780428759414,63.73,66681.18,62.4,0.00372,0.0,0.47764]
[1780428759633,63.73,66681.18,62.4,0.00372,0.0,0.47764]
[1780428761413,63.73,66678.34,62.4,0.00371,0.0,0.4763]
[1780428762312,63.73,66670.28,62.4,0.00368,0.0,0.47251]
[1780428763475,63.73,66660.67,62.4,0.00364,0.0,0.46802]
[1780428765545,63.73,66647.9,62.4,0.00359,0.0,0.46211]
[1780428766736,63.73,66644.7,62.4,0.00358,0.0,0.46064]
[1780428768861,63.73,66633.63,62.4,0.00353,0.0,0.45558]
[1780428770103,63.73,66621.72,62.4,0.00349,0.0,0.45019]
[1780428774995,63.73,66639.13,62.4,0.00355,0.0,0.45808]
[1780428778016,63.73,66626.86,62.4,0.00351,0.0,0.45251]
[1780428783066,63.73,66628.15,62.4,0.00351,0.0,0.45309]
[1780428787650,63.73,66634.8,62.4,0.00354,0.0,0.45611]
[1780428788619,63.73,66631.26,62.4,0.00352,0.0,0.4545]
[1780428789593,63.73,66631.26,62.4,0.00352,0.0,0.4545]
[1780428789839,63.73,66631.26,62.4,0.00352,0.0,0.4545]
[1780428790059,63.73,66631.26,62.4,0.00352,0.0,0.4545]
[1780428790094,63.73,66644.1,62.4,0.00357,0.0,0.46036]
[1780428793132,63.73,66632.68,62.4,0.00353,0.0,0.45514]
[1780428794474,63.73,66632.68,62.4,0.00353,0.0,0.45514]
[1780428795791,63.73,66630.26,62.4,0.00352,0.0,0.45405]
[1780428797160,63.73,66600.97,62.4,0.00341,0.0,0.44093]
[1780428798529,63.73,66600.97,62.4,0.00341,0.0,0.44093]
[1780428798547,63.73,66574.39,62.4,0.00331,0.0,0.4293]
[1780428801726,63.73,66566.56,62.4,0.00328,0.0,0.42593]
[1780428802417,63.73,66558.18,62.4,0.00325,0.0,0.42234]
[1780428802498,63.73,66526.38,62.4,0.00314,0.0,0.40897]
[1780428803223,63.73,66498.4,62.4,0.00304,0.0,0.3975]
[1780428804207,63.73,66498.4,62.4,0.00304,0.0,0.3975]
[1780428804574,63.73,66498.4,62.4,0.00304,0.0,0.3975]
[1780428805318,63.73,66494.02,62.4,0.00303,0.0,0.39573]
[1780428806182,63.73,66484.21,62.4,0.003,0.0,0.39179]
[1780428806756,63.73,66484.21,62.4,0.003,0.0,0.39179]
[1780428807011,63.73,66484.21,62.4,0.003,0.0,0.39179]
[1780428809048,63.73,66477.22,62.4,0.00297,0.0,0.38901]
[1780428808291,63.73,66462.95,62.4,0.00292,0.0,0.38337]
[1780428809278,63.73,66411.82,62.4,0.00276,0.0,0.36375]
[1780428811894,63.73,66404.22,62.4,0.00274,0.0,0.36091]
[1780428811938,63.73,66385.82,62.4,0.00268,0.0,0.35339]
[1780428812322,63.73,66365.5,62.4,0.00262,0.0,0.34602]
[1780428813307,63.73,66365.5,62.4,0.00262,0.0,0.34602]
[1780428813989,63.73,66365.5,62.4,0.00262,0.0,0.34602]
[1780428814093,63.73,66349.96,62.4,0.00257,0.0,0.34047]
[1780428814924,63.73,66349.96,62.4,0.00257,0.0,0.34047]
[1780428814952,63.73,66350.26,62.4,0.00257,0.0,0.34058]
[1780428815464,63.73,66364.76,62.4,0.00261,0.0,0.34576]
[1780428816237,63.73,66364.76,62.4,0.00261,0.0,0.34576]
[1780428816776,63.73,66363.82,62.4,0.00261,0.0,0.34542]
[1780428820153,63.73,66361.9,62.4,0.00261,0.0,0.34473]
[1780428820183,63.73,66396.42,62.4,0.00271,0.0,0.35729]
[1780428821028,63.73,66396.42,62.4,0.00271,0.0,0.35729]
[1780428821113,63.73,66424.0,62.4,0.00279,0.0,0.36761]
[1780428822068,63.73,66424.0,62.4,0.00279,0.0,0.36761]
[1780428822120,63.73,66400.29,62.4,0.00272,0.0,0.35872]
[1780428823311,63.73,66398.26,62.4,0.00271,0.0,0.35797]
[1780428823642,63.73,66398.26,62.4,0.00271,0.0,0.35797]
[1780428824441,63.73,66430.6,62.4,0.00282,0.0,0.37011]
[1780428825771,63.73,66430.6,62.4,0.00282,0.0,0.37011]
[1780428827118,63.73,66427.71,62.4,0.00281,0.0,0.36901]
[1780428827433,63.73,66437.06,62.4,0.00284,0.0,0.37258]
[1780428827463,63.73,66465.95,62.4,0.00293,0.0,0.38379]
[1780428828544,63.73,66465.95,62.4,0.00293,0.0,0.38379]
[1780428829360,63.73,66464.53,62.4,0.00292,0.0,0.38323]
[1780428829967,63.73,66464.53,62.4,0.00292,0.0,0.38323]
[1780428832511,63.73,66411.52,62.4,0.00276,0.0,0.36291]
[1780428833431,63.73,66411.52,62.4,0.00276,0.0,0.36291]
[1780428834122,63.73,66382.76,62.4,0.00267,0.0,0.35227]
[1780428834879,63.73,66382.76,62.4,0.00267,0.0,0.35227]
[1780428835529,63.73,66443.07,62.4,0.00285,0.0,0.37489]
[1780428836532,63.73,66458.27,62.4,0.0029,0.0,0.38078]
[1780428840566,63.73,66480.41,62.4,0.00298,0.0,0.3895]
[1780428841444,63.73,66480.41,62.4,0.00298,0.0,0.3895]
[1780428841669,63.73,66504.96,62.4,0.00306,0.0,0.39938]
[1780428843588,63.73,66526.85,62.4,0.00313,0.0,0.40836]
[1780428846122,63.73,66548.26,62.4,0.00321,0.0,0.41732]
[1780428847414,63.73,66543.49,62.4,0.00319,0.0,0.41531]
[1780428851722,63.73,66528.85,62.4,0.00314,0.0,0.40919]
[1780428854757,63.73,66526.96,62.4,0.00314,0.0,0.40841]
[1780428856403,63.73,66541.99,62.4,0.00319,0.0,0.41468]
[1780428857515,63.73,66539.41,62.4,0.00318,0.0,0.4136]
[1780428858705,63.73,66539.98,62.4,0.00318,0.0,0.41383]
[1780428858779,63.73,66525.65,62.4,0.00313,0.0,0.40787]
[1780428859459,63.73,66525.65,62.4,0.00313,0.0,0.40787]
[1780428860208,63.73,66525.65,62.4,0.00313,0.0,0.40787]
[1780428860772,63.73,66515.88,62.4,0.0031,0.0,0.40384]
[1780428861254,63.73,66515.88,62.4,0.0031,0.0,0.40384]
[1780428861365,63.73,66504.01,62.4,0.00306,0.0,0.39899]
[1780428861805,63.73,66491.27,62.4,0.00301,0.0,0.39385]
[1780428863834,63.73,66507.88,62.4,0.00307,0.0,0.40057]
[1780428866913,63.73,66516.71,62.4,0.0031,0.0,0.40418]
[1780428867850,63.73,66535.79,62.4,0.00317,0.0,0.41208]
[1780428868471,63.73,66535.79,62.4,0.00317,0.0,0.41208]
[1780428870877,63.73,66522.62,62.4,0.00312,0.0,0.40661]
[1780428871884,63.73,66512.51,62.4,0.00308,0.0,0.40167]
[1780428876922,63.73,66522.47,62.4,0.00311,0.0,0.40575]
[1780428881957,63.73,66511.17,62.4,0.00307,0.0,0.40112]
[1780428883971,63.73,66490.8,62.4,0.00301,0.0,0.39288]
[1780428887003,63.73,66476.83,62.4,0.00296,0.0,0.38731]
[1780428888012,63.73,66489.27,62.4,0.003,0.0,0.39227]
[1780428891030,63.73,66474.58,62.4,0.00295,0.0,0.38642]
[1780428894052,63.73,66492.18,62.4,0.00301,0.0,0.39343]
[1780428896066,63.73,66480.5,62.4,0.00297,0.0,0.38877]
[1780428900095,63.73,66493.14,62.4,0.00301,0.0,0.39382]
[1780428905139,63.73,66527.89,62.4,0.00313,0.0,0.40799]
[1780428906147,63.73,66542.73,62.4,0.00318,0.0,0.41418]
[1780428907451,63.73,66542.73,62.4,0.00318,0.0,0.41418]
[1780428909018,63.73,66547.72,62.4,0.0032,0.0,0.41627]
[1780428912225,63.73,66529.31,62.4,0.00314,0.0,0.40858]
[1780428914217,63.73,66546.93,62.4,0.0032,0.0,0.41594]
[1780428916233,63.73,66530.2,62.4,0.00314,0.0,0.40895]
[1780428921268,63.73,66539.43,62.4,0.00317,0.0,0.41279]
[1780428926303,63.73,66546.45,62.4,0.0032,0.0,0.41574]
[1780428931338,63.73,66549.28,62.4,0.0032,0.0,0.41612]
[1780428931679,63.73,66549.28,62.4,0.0032,0.0,0.41612]
[1780428937906,63.73,66541.85,62.4,0.00317,0.0,0.413]
[1780428943423,63.73,66544.96,62.4,0.00319,0.0,0.4143]
[1780428946454,63.73,66532.21,62.4,0.00314,0.0,0.40898]
[1780428951487,63.73,66538.59,62.4,0.00316,0.0,0.41164]
[1780428954517,63.73,66526.87,62.4,0.00312,0.0,0.40677]
[1780428959543,63.73,66537.52,62.4,0.00316,0.0,0.41119]
[1780428960558,63.73,66549.16,62.4,0.0032,0.0,0.41607]
[1780428961698,63.73,66560.64,62.4,0.00324,0.0,0.42093]
[1780428963581,63.73,66581.68,62.4,0.00332,0.0,0.42996]
[1780428968617,63.73,66590.04,62.4,0.00335,0.0,0.43359]
[1780428973704,63.73,66570.6,62.4,0.00328,0.0,0.42518]
[1780428975717,63.73,66582.02,62.4,0.00332,0.0,0.4301]
[1780428980755,63.73,66591.16,62.4,0.00335,0.0,0.43408]
[1780428984783,63.73,66573.58,62.4,0.00329,0.0,0.42646]
[1780428988822,63.73,66585.38,62.4,0.00333,0.0,0.43156]
[1780428993850,63.73,66592.11,62.4,0.00335,0.0,0.43365]
[1780428995864,63.73,66606.21,62.4,0.0034,0.0,0.43984]
[1780429000898,63.73,66609.0,62.4,0.00341,0.0,0.44108]
[1780429005935,63.73,66605.58,62.4,0.0034,0.0,0.43957]
[1780429010970,63.73,66613.11,62.4,0.00343,0.0,0.4429]
[1780429016012,63.73,66611.15,62.4,0.00342,0.0,0.44203]
[1780429020040,63.73,66625.17,62.4,0.00347,0.0,0.44829]
[1780429025077,63.73,66633.62,62.4,0.00351,0.0,0.45209]
[1780429030112,63.73,66641.03,62.4,0.00354,0.0,0.45545]
[1780429034929,63.73,66641.99,62.4,0.00354,0.0,0.45589]
[1780429036244,63.73,66649.85,62.4,0.00357,0.0,0.45948]
[1780429036481,63.73,66664.16,62.4,0.00363,0.0,0.46608]
[1780429040206,63.73,66642.94,62.4,0.00354,0.0,0.45632]
[1780429045240,63.73,66644.0,62.4,0.00355,0.0,0.45681]
[1780429046249,63.73,66628.25,62.4,0.00349,0.0,0.44967]
[1780429051284,63.73,66633.2,62.4,0.0035,0.0,0.45104]
[1780429056320,63.73,66626.21,62.4,0.00347,0.0,0.44789]
[1780429061356,63.73,66631.94,62.4,0.00349,0.0,0.45047]
[1780429064377,63.73,66619.26,62.4,0.00345,0.0,0.44478]
[1780429065538,63.73,66619.26,62.4,0.00345,0.0,0.44478]
[1780429066891,63.73,66638.62,62.4,0.00352,0.0,0.45349]
[1780429067403,63.73,66656.55,62.4,0.00359,0.0,0.46168]
[1780429068408,63.73,66672.35,62.4,0.00365,0.0,0.469]
[1780429070423,63.73,66684.0,62.4,0.0037,0.0,0.47447]
[1780429071376,63.73,66684.0,62.4,0.0037,0.0,0.47447]
[1780429072445,63.73,66692.63,62.4,0.00373,0.0,0.47855]
[1780429078491,63.73,66691.16,62.4,0.00373,0.0,0.47785]
[1780429081513,63.73,66669.0,62.4,0.00364,0.0,0.46744]
[1780429086553,63.73,66673.71,62.4,0.00366,0.0,0.46964]
[1780429086991,63.73,66673.71,62.4,0.00366,0.0,0.46964]
[1780429090582,63.73,66688.34,62.4,0.00372,0.0,0.47651]
[1780429095618,63.73,66690.28,62.4,0.00372,0.0,0.47743]
[1780429101664,63.73,66699.16,62.4,0.00376,0.0,0.48166]
[1780429104910,63.73,66709.67,62.4,0.0038,0.0,0.48669]
[1780429110038,63.73,66712.62,62.4,0.00382,0.0,0.48812]
[1780429115759,63.73,66713.33,62.4,0.00381,0.0,0.48754]
[1780429120798,63.73,66702.42,62.4,0.00377,0.0,0.4823]
[1780429126708,63.73,66708.43,62.4,0.00379,0.0,0.48518]
[1780429128525,63.73,66693.49,62.4,0.00373,0.0,0.47805]
[1780429131875,63.73,66672.16,62.4,0.00364,0.0,0.46802]
[1780429134896,63.73,66647.01,62.4,0.00355,0.0,0.45643]
[1780429139128,63.73,66651.66,62.4,0.00356,0.0,0.45856]
[1780429140183,63.73,66653.87,62.4,0.00357,0.0,0.45957]
[1780429143976,63.73,66674.09,62.4,0.00365,0.0,0.46892]
[1780429149012,63.73,66685.18,62.4,0.0037,0.0,0.47412]
[1780429150097,63.73,66685.18,62.4,0.0037,0.0,0.47412]
[1780429156065,63.73,66680.13,62.4,0.00368,0.0,0.47175]
[1780429156828,63.73,66680.13,62.4,0.00368,0.0,0.47175]
[1780429157531,63.73,66680.13,62.4,0.00368,0.0,0.47175]
[1780429157833,63.73,66680.29,62.4,0.00368,0.0,0.47182]
[1780429160255,63.73,66680.04,62.4,0.00368,0.0,0.47171]
[1780429162118,63.73,66660.33,62.4,0.0036,0.0,0.46254]
[1780429167154,63.73,66661.41,62.4,0.0036,0.0,0.46304]
[1780429172190,63.73,66672.66,62.4,0.00364,0.0,0.46736]
[1780429177224,63.73,66672.62,62.4,0.00364,0.0,0.46735]
[1780429182260,63.73,66683.52,62.4,0.00368,0.0,0.47244]
[1780429187517,63.73,66687.57,62.4,0.0037,0.0,0.47435]
[1780429193336,63.73,66688.33,62.4,0.0037,0.0,0.4747]
[1780429194343,63.73,66674.31,62.4,0.00365,0.0,0.46813]
[1780429199378,63.73,66676.36,62.4,0.00365,0.0,0.46909]
[1780429202399,63.73,66662.92,62.4,0.0036,0.0,0.46285]
[1780429206428,63.73,66680.31,62.4,0.00367,0.0,0.47094]
[1780429207194,63.73,66680.31,62.4,0.00367,0.0,0.47094]
[1780429208404,63.73,66688.97,62.4,0.0037,0.0,0.47501]
[1780429212923,63.73,66672.85,62.4,0.00364,0.0,0.46745]
[1780429219836,63.73,66687.89,62.4,0.0037,0.0,0.4745]
[1780429225570,63.73,66696.75,62.4,0.00374,0.0,0.47869]
[1780429228605,63.73,66685.23,62.4,0.00369,0.0,0.47324]
[1780429231626,63.73,66674.61,62.4,0.00364,0.0,0.46738]
[1780429236662,63.73,66667.89,62.4,0.00361,0.0,0.46426]
[1780429239683,63.73,66643.91,62.4,0.00352,0.0,0.45328]
[1780429242705,63.73,66625.47,62.4,0.00345,0.0,0.44498]
[1780429245728,63.73,66639.53,62.4,0.0035,0.0,0.45129]
[1780429250763,63.73,66642.08,62.4,0.00351,0.0,0.45245]
[1780429251770,63.73,66630.33,62.4,0.00347,0.0,0.44715]
[1780429256805,63.73,66634.0,62.4,0.00348,0.0,0.4488]
[1780429261840,63.73,66633.01,62.4,0.00348,0.0,0.44836]
[1780429263854,63.73,66617.29,62.4,0.00342,0.0,0.44134]
[1780429268889,63.73,66598.71,62.4,0.00335,0.0,0.43317]
[1780429273925,63.73,66579.78,62.4,0.00328,0.0,0.42498]
[1780429277953,63.73,66551.09,62.4,0.00318,0.0,0.41282]
[1780429282992,63.73,66557.5,62.4,0.0032,0.0,0.41551]
[1780429288027,63.73,66556.62,62.4,0.0032,0.0,0.41514]
[1780429293061,63.73,66550.19,62.4,0.00317,0.0,0.41163]
[1780429298097,63.73,66561.91,62.4,0.00321,0.0,0.41655]
[1780429303132,63.73,66570.93,62.4,0.00324,0.0,0.42037]
[1780429308167,63.73,66571.7,62.4,0.00324,0.0,0.4207]
[1780429311188,63.73,66553.74,62.4,0.00318,0.0,0.41311]
[1780429316224,63.73,66558.46,62.4,0.0032,0.0,0.4151]
[1780429321259,63.73,66568.68,62.4,0.00323,0.0,0.41942]
[1780429325288,63.73,66582.29,62.4,0.00328,0.0,0.42523]
[1780429327677,63.73,66593.89,62.4,0.00332,0.0,0.43023]
[1780429328770,63.73,66605.92,62.4,0.00337,0.0,0.43548]
[1780429334354,63.73,66605.47,62.4,0.00337,0.0,0.43528]
[1780429339389,63.73,66602.4,62.4,0.00336,0.0,0.43394]
[1780429342409,63.73,66617.21,62.4,0.00341,0.0,0.44045]
[1780429347445,63.73,66625.62,62.4,0.00344,0.0,0.44419]
[1780429352485,63.73,66633.48,62.4,0.00347,0.0,0.44684]
[1780429357521,63.73,66639.6,62.4,0.00349,0.0,0.44959]
[1780429360034,63.73,66653.33,62.4,0.00354,0.0,0.45581]
[1780429365577,63.73,66654.55,62.4,0.00355,0.0,0.45637]
[1780429370612,63.73,66665.1,62.4,0.00359,0.0,0.4612]
[1780429375647,63.73,66666.57,62.4,0.00359,0.0,0.46188]
[1780429380772,63.73,66672.05,62.4,0.00362,0.0,0.46441]
[1780429386724,63.73,66686.26,62.4,0.00367,0.0,0.47103]
[1780429388738,63.73,66699.1,62.4,0.00372,0.0,0.47708]
[1780429393780,63.73,66718.72,62.4,0.00381,0.0,0.48646]
[1780429395795,63.73,66739.86,62.4,0.00389,0.0,0.49673]
[1780429397809,63.73,66760.34,62.4,0.00398,0.0,0.50686]
[1780429399198,63.73,66771.54,62.4,0.00403,0.0,0.51247]
[1780429399830,63.73,66798.36,62.4,0.00415,0.0,0.52612]
[1780429400607,63.73,66798.36,62.4,0.00415,0.0,0.52612]
[1780429406888,63.73,66784.95,62.4,0.00409,0.0,0.51926]
[1780429413931,63.73,66790.5,62.4,0.00411,0.0,0.52112]
[1780429417959,63.73,66772.82,62.4,0.00403,0.0,0.51216]
[1780429422994,63.73,66775.22,62.4,0.00404,0.0,0.51337]
[1780429427022,63.73,66788.77,62.4,0.0041,0.0,0.52024]
[1780429429040,63.73,66804.99,62.4,0.00417,0.0,0.52857]
[1780429434075,63.73,66814.88,62.4,0.00421,0.0,0.5337]
[1780429439110,63.73,66814.51,62.4,0.00421,0.0,0.53351]
[1780429444145,63.73,66813.68,62.4,0.00421,0.0,0.53308]
[1780429449180,63.74,66812.81,62.4,0.00421,0.0,0.53268]
[1780429454215,63.74,66811.51,62.4,0.0042,0.0,0.53201]
[1780429456231,63.74,66823.08,62.4,0.00425,0.0,0.53805]
[1780429461266,63.74,66821.77,62.4,0.00425,0.0,0.53736]
[1780429465294,63.74,66837.98,62.4,0.00432,0.0,0.54592]
[1780429470331,63.74,66848.68,62.4,0.00437,0.0,0.55162]
[1780429475366,63.74,66846.6,62.4,0.00435,0.0,0.5495]
[1780429480402,63.74,66855.85,62.4,0.0044,0.0,0.55446]
[1780429485437,63.74,66865.28,62.4,0.00444,0.0,0.55956]
[1780429487451,63.74,66853.56,62.4,0.00439,0.0,0.55323]
[1780429490473,63.74,66838.53,62.4,0.00432,0.0,0.5452]
[1780429495508,63.74,66826.43,62.4,0.00426,0.0,0.53881]
[1780429500543,63.74,66829.87,62.4,0.00428,0.0,0.54062]
[1780429503570,63.74,66853.46,62.4,0.00439,0.0,0.55318]
[1780429508607,63.74,66854.38,62.4,0.00439,0.0,0.55367]
[1780429511631,63.74,66839.58,62.4,0.00432,0.0,0.54576]
[1780429516665,63.74,66838.26,62.4,0.00431,0.0,0.54506]
[1780429518679,63.74,66821.82,62.4,0.00424,0.0,0.5364]
[1780429523714,63.74,66822.48,62.4,0.00424,0.0,0.53674]
[1780429524728,63.74,66834.75,62.4,0.0043,0.0,0.5432]
[1780429525747,63.74,66846.55,62.4,0.00435,0.0,0.54947]
[1780429526751,63.74,66858.29,62.4,0.00441,0.0,0.55578]
[1780429528765,63.74,66845.87,62.4,0.00435,0.0,0.54911]
[1780429533800,63.74,66845.91,62.4,0.00434,0.0,0.54812]
[1780429538835,63.74,66847.13,62.4,0.00435,0.0,0.54877]
[1780429543870,63.74,66846.94,62.4,0.00435,0.0,0.54867]
[1780429548905,63.74,66855.89,62.4,0.00439,0.0,0.55347]
[1780429550920,63.74,66838.36,62.4,0.00431,0.0,0.54411]
[1780429555955,63.74,66837.18,62.4,0.0043,0.0,0.54349]
[1780429558976,63.74,66849.14,62.4,0.00436,0.0,0.54985]
[1780429559825,63.74,66849.14,62.4,0.00436,0.0,0.54985]
[1780429562128,63.74,66850.2,62.4,0.00436,0.0,0.55042]
[1780429571062,63.74,66844.64,62.4,0.00434,0.0,0.54745]
[1780429575089,63.74,66827.73,62.4,0.00426,0.0,0.5385]
[1780429578112,63.74,66807.67,62.4,0.00417,0.0,0.52805]
[1780429583147,63.74,66796.96,62.4,0.00412,0.0,0.52255]
[1780429588183,63.74,66797.43,62.4,0.00412,0.0,0.52279]
[1780429593220,63.74,66792.22,62.4,0.00409,0.0,0.51915]
[1780429598255,63.74,66792.39,62.4,0.00409,0.0,0.51924]
[1780429603294,63.74,66798.52,62.4,0.00412,0.0,0.52237]
[1780429608337,63.74,66788.2,62.4,0.00407,0.0,0.51711]
[1780429609342,63.74,66776.75,62.4,0.00402,0.0,0.51133]
[1780429612363,63.74,66788.74,62.4,0.00408,0.0,0.51738]
[1780429612628,63.74,66788.74,62.4,0.00408,0.0,0.51738]
[1780429618405,63.74,66800.25,62.4,0.00413,0.0,0.52326]
[1780429621434,63.74,66818.2,62.4,0.00421,0.0,0.53253]
[1780429622799,63.74,66818.2,62.4,0.00421,0.0,0.53253]
[1780429628500,63.74,66817.01,62.4,0.0042,0.0,0.53191]
[1780429632528,63.74,66833.23,62.4,0.00428,0.0,0.5404]
[1780429634553,63.74,66853.9,62.4,0.00437,0.0,0.55138]
[1780429636560,63.74,66876.24,62.4,0.00448,0.0,0.56347]
[1780429641594,63.74,66877.18,62.4,0.00448,0.0,0.56398]
[1780429646630,63.74,66874.28,62.4,0.00447,0.0,0.5624]
[1780429651665,63.74,66890.32,62.4,0.00454,0.0,0.57016]
[1780429655695,63.74,66912.9,62.4,0.00465,0.0,0.58272]
[1780429656840,63.74,66912.9,62.4,0.00465,0.0,0.58272]
[1780429656917,63.74,66929.17,62.4,0.00473,1e-05,0.59192]
[1780429658811,63.74,66916.18,62.4,0.00466,0.0,0.58457]
[1780429662772,63.74,66930.03,62.4,0.00473,1e-05,0.59241]
[1780429667815,63.74,66935.46,62.4,0.00476,1e-05,0.59551]
[1780429672850,63.74,66919.49,62.4,0.00468,0.0,0.58643]
[1780429677885,63.74,66936.66,62.4,0.00477,1e-05,0.59619]
[1780429682924,63.74,66930.46,62.4,0.00473,1e-05,0.59265]
[1780429687956,63.74,66941.35,62.4,0.00479,1e-05,0.59888]
[1780429688963,63.74,66926.92,62.4,0.00472,1e-05,0.59064]
[1780429693998,63.74,66933.69,62.4,0.00475,1e-05,0.5945]
[1780429699036,63.74,66915.08,62.4,0.00466,0.0,0.58395]
[1780429704076,63.74,66912.25,62.4,0.00464,0.0,0.58236]
[1780429706090,63.74,66930.38,62.4,0.00473,1e-05,0.59261]
[1780429708104,63.74,66944.53,62.4,0.00481,1e-05,0.60071]
[1780429713140,63.74,66959.66,62.4,0.00488,1e-05,0.60839]
[1780429715160,63.74,66971.67,62.4,0.00494,1e-05,0.61542]
[1780429720195,63.74,66975.96,62.4,0.00496,1e-05,0.61795]
[1780429725231,63.74,66979.47,62.4,0.00498,1e-05,0.62002]
[1780429730266,63.74,66989.34,62.4,0.00503,1e-05,0.62588]
[1780429735301,63.74,67002.15,62.4,0.0051,1e-05,0.63356]
[1780429740337,63.74,67004.58,62.4,0.00511,1e-05,0.63503]
[1780429745414,63.74,67008.43,62.4,0.00513,1e-05,0.63736]
[1780429749440,63.74,66996.46,62.4,0.00507,1e-05,0.63014]
[1780429754476,63.74,67007.71,62.4,0.00513,1e-05,0.63692]
[1780429758504,63.74,66995.32,62.4,0.00506,1e-05,0.62946]
[1780429763539,63.74,66996.43,62.4,0.00507,1e-05,0.63012]
[1780429768575,63.74,66992.68,62.4,0.00505,1e-05,0.62788]
[1780429772604,63.74,67009.94,62.4,0.00513,1e-05,0.63714]
[1780429774618,63.74,67021.61,62.4,0.00519,1e-05,0.64424]
[1780429779653,63.74,67022.27,62.4,0.0052,1e-05,0.64464]
[1780429784693,63.74,67027.11,62.4,0.00522,1e-05,0.64761]
[1780429789733,63.74,67031.91,62.4,0.00525,1e-05,0.65056]
[1780429792766,63.74,67052.74,62.4,0.00537,1e-05,0.6635]
[1780429797790,63.74,67059.81,62.4,0.00541,1e-05,0.66794]
[1780429800885,63.74,67043.97,62.4,0.00532,1e-05,0.65803]
[1780429806857,63.74,67051.49,62.4,0.00536,1e-05,0.66272]
[1780429808871,63.74,67066.16,62.4,0.00544,1e-05,0.67195]
[1780429811891,63.74,67077.58,62.4,0.00551,1e-05,0.67921]
[1780429815920,63.74,67091.68,62.4,0.00559,1e-05,0.68827]
[1780429818093,63.74,67094.8,62.4,0.00561,1e-05,0.69028]
[1780429818945,63.74,67148.33,62.4,0.00593,1e-05,0.72567]
[1780429819969,63.74,67148.33,62.4,0.00593,1e-05,0.72567]
[1780429820638,63.74,67148.33,62.4,0.00593,1e-05,0.72567]
[1780429820707,63.74,67178.13,62.4,0.00611,1e-05,0.74601]
[1780429821044,63.74,67178.13,62.4,0.00611,1e-05,0.74601]
[1780429821258,63.74,67174.82,62.4,0.00609,1e-05,0.74373]
[1780429824994,63.74,67186.94,62.4,0.00617,1e-05,0.75212]
[1780429830031,63.74,67183.86,62.4,0.00615,1e-05,0.74998]
[1780429834735,63.74,67192.09,62.4,0.00619,1e-05,0.75443]
[1780429837087,63.74,67172.64,62.4,0.00607,1e-05,0.74097]
[1780429842122,63.74,67171.13,62.4,0.00606,1e-05,0.73993]
[1780429847158,63.74,67172.49,62.4,0.00607,1e-05,0.74086]
[1780429850187,63.74,67184.3,62.4,0.00614,1e-05,0.74901]
[1780429854212,63.74,67172.26,62.4,0.00606,1e-05,0.74071]
[1780429859248,63.74,67166.86,62.4,0.00603,1e-05,0.73701]
[1780429862282,63.74,67182.8,62.4,0.00613,1e-05,0.74797]
[1780429863327,63.74,67206.4,62.4,0.00628,1e-05,0.76446]
[1780429868850,63.74,67197.48,62.4,0.00622,1e-05,0.75819]
[1780429869367,63.74,67166.1,62.4,0.00603,1e-05,0.73649]
[1780429874402,63.74,67161.72,62.4,0.006,1e-05,0.7335]
[1780429879437,63.74,67158.31,62.4,0.00598,1e-05,0.73118]
[1780429882984,63.74,67158.11,62.4,0.00598,1e-05,0.73104]
[1780429888501,63.74,67164.26,62.4,0.00601,1e-05,0.73523]
[1780429890520,63.74,67193.46,62.4,0.0062,1e-05,0.75538]
[1780429895550,63.74,67196.8,62.4,0.00621,1e-05,0.75643]
[1780429897695,63.74,67195.97,62.4,0.0062,1e-05,0.75585]
[1780429898571,63.74,67211.35,62.4,0.0063,1e-05,0.76666]
[1780429903606,63.74,67215.28,62.4,0.00633,1e-05,0.76944]
[1780429905620,63.74,67234.2,62.4,0.00645,1e-05,0.78294]
[1780429910655,63.74,67230.71,62.4,0.00643,1e-05,0.78044]
[1780429912670,63.74,67256.5,62.4,0.0066,1e-05,0.79911]
[1780429915693,63.74,67242.83,62.4,0.00651,1e-05,0.78917]
[1780429918144,63.74,67244.53,62.4,0.00652,1e-05,0.7904]
[1780429918714,63.74,67256.19,62.4,0.0066,1e-05,0.79889]
[1780429919361,63.74,67256.19,62.4,0.0066,1e-05,0.79889]
[1780429919720,63.74,67268.26,62.4,0.00668,1e-05,0.80775]
[1780429921344,63.74,67274.56,62.4,0.00672,1e-05,0.81241]
[1780429921891,63.74,67290.26,62.4,0.00683,1e-05,0.82412]
[1780429922596,63.74,67290.26,62.4,0.00683,1e-05,0.82412]
[1780429924618,63.74,67283.54,62.4,0.00678,1e-05,0.81909]
[1780429928275,63.74,67279.59,62.4,0.00676,1e-05,0.81614]
[1780429929499,63.74,67281.76,62.4,0.00677,1e-05,0.81776]
[1780429931227,63.74,67281.47,62.4,0.00677,1e-05,0.81754]
[1780429932505,63.74,67273.02,62.4,0.00671,1e-05,0.81127]
[1780429933172,63.74,67264.41,62.4,0.00665,1e-05,0.80491]
[1780429934533,63.74,67266.96,62.4,0.00667,1e-05,0.80679]
[1780429937552,63.74,67257.79,62.4,0.00661,1e-05,0.80006]
[1780429942922,63.74,67258.06,62.4,0.00661,1e-05,0.80025]
[1780429947958,63.74,67248.24,62.4,0.00654,1e-05,0.79309]
[1780429949972,63.74,67236.6,62.4,0.00647,1e-05,0.78467]
[1780429955008,63.74,67256.21,62.4,0.00659,1e-05,0.79757]
[1780429960048,63.74,67253.89,62.4,0.00657,1e-05,0.79587]
[1780429962547,63.74,67258.1,62.4,0.0066,1e-05,0.79895]
[1780429962779,63.74,67258.1,62.4,0.0066,1e-05,0.79895]
[1780429963747,63.74,67258.15,62.4,0.0066,1e-05,0.79898]
[1780429965836,63.74,67273.2,62.4,0.0067,1e-05,0.81005]
[1780429967871,63.74,67275.29,62.4,0.00672,1e-05,0.8116]
[1780429970114,63.74,67259.68,62.4,0.00661,1e-05,0.8001]
[1780429975150,63.74,67256.56,62.4,0.00659,1e-05,0.79782]
[1780429980187,63.74,67258.49,62.4,0.0066,1e-05,0.79923]
[1780429981195,63.74,67271.92,62.4,0.00669,1e-05,0.80911]
[1780429986231,63.74,67288.62,62.4,0.00681,1e-05,0.82152]
[1780429987239,63.74,67307.56,62.4,0.00694,1e-05,0.8358]
[1780429989282,63.74,67331.33,62.4,0.00711,1e-05,0.854]
[1780429990643,63.74,67331.33,62.4,0.00711,1e-05,0.854]
[1780429990688,63.74,67331.33,62.4,0.00711,1e-05,0.854]
[1780429990741,63.74,67353.63,62.4,0.00727,1e-05,0.87137]
[1780429991813,63.74,67353.63,62.4,0.00727,1e-05,0.87137]
[1780429993818,63.74,67349.38,62.4,0.00724,1e-05,0.86804]
[1780429994412,63.74,67349.86,62.4,0.00724,1e-05,0.86841]
[1780429995831,63.74,67345.88,62.4,0.00721,1e-05,0.8653]
[1780429996627,63.74,67345.15,62.4,0.00721,1e-05,0.86473]
[1780429997861,63.74,67350.04,62.4,0.00724,1e-05,0.86855]
[1780429997902,63.74,67364.22,62.4,0.00735,1e-05,0.87972]
[1780430000869,63.74,67366.66,62.4,0.00737,1e-05,0.88165]
[1780430001262,63.74,67360.3,62.4,0.00732,1e-05,0.87662]
[1780430002885,63.74,67365.98,62.4,0.00736,1e-05,0.88111]
[1780430004917,63.74,67368.95,62.4,0.00738,1e-05,0.88347]
[1780430005945,63.74,67370.12,62.4,0.00739,1e-05,0.8844]
[1780430006382,63.74,67392.3,62.4,0.00756,1e-05,0.90218]
[1780430007312,63.74,67392.3,62.4,0.00756,1e-05,0.90218]
[1780430008816,63.74,67395.48,62.4,0.00758,1e-05,0.90475]
[1780430008892,63.74,67382.38,62.4,0.00748,1e-05,0.89419]
[1780430009404,63.74,67371.27,62.4,0.0074,1e-05,0.88531]
[1780430010332,63.74,67371.27,62.4,0.0074,1e-05,0.88531]
[1780430010655,63.74,67371.27,62.4,0.0074,1e-05,0.88531]
[1780430011483,63.74,67362.0,62.4,0.00733,1e-05,0.87796]
[1780430011537,63.74,67348.3,62.4,0.00722,1e-05,0.86577]
[1780430014382,63.74,67342.41,62.4,0.00718,1e-05,0.86118]
[1780430015477,63.74,67342.39,62.4,0.00718,1e-05,0.86117]
[1780430017591,63.74,67333.56,62.4,0.00711,1e-05,0.85432]
[1780430019509,63.74,67333.41,62.4,0.00711,1e-05,0.8542]
[1780430019592,63.74,67318.88,62.4,0.00701,1e-05,0.84303]
[1780430020823,63.74,67318.88,62.4,0.00701,1e-05,0.84303]
[1780430021916,63.74,67297.43,62.4,0.00686,1e-05,0.82677]
[1780430022917,63.74,67297.43,62.4,0.00686,1e-05,0.82677]
[1780430024684,63.74,67291.66,62.4,0.00682,1e-05,0.82244]
[1780430026585,63.74,67294.71,62.4,0.00684,1e-05,0.82472]
[1780430027701,63.74,67292.37,62.4,0.00682,1e-05,0.82297]
[1780430029513,63.74,67295.59,62.4,0.00685,1e-05,0.82538]
[1780430030731,63.74,67296.68,62.4,0.00685,1e-05,0.8262]
[1780430032761,63.74,67295.27,62.4,0.00684,1e-05,0.82514]
[1780430035588,63.74,67275.62,62.4,0.00671,1e-05,0.81049]
[1780430040631,63.74,67275.07,62.4,0.0067,1e-05,0.81009]
[1780430045665,63.74,67278.83,62.4,0.00673,1e-05,0.81287]
[1780430049692,63.74,67263.47,62.4,0.00663,1e-05,0.80154]
[1780430052714,63.74,67277.43,62.4,0.00672,1e-05,0.81183]
[1780430054729,63.74,67250.89,62.4,0.00654,1e-05,0.79236]
[1780430059765,63.74,67251.99,62.4,0.00655,1e-05,0.79316]
[1780430062786,63.74,67240.81,62.4,0.00647,1e-05,0.78507]
[1780430067824,63.74,67218.93,62.4,0.00633,1e-05,0.76943]
[1780430068831,63.74,67206.25,62.4,0.00625,1e-05,0.76048]
[1780430073867,63.74,67203.32,62.4,0.00622,1e-05,0.75714]
[1780430078901,63.74,67199.18,62.4,0.00619,1e-05,0.75425]
[1780430083936,63.74,67186.69,62.4,0.00611,1e-05,0.74558]
[1780430086828,63.74,67180.99,62.4,0.00608,1e-05,0.74165]
[1780430088516,63.74,67168.62,62.4,0.006,1e-05,0.73318]
[1780430088572,63.74,67168.62,62.4,0.006,1e-05,0.73318]
[1780430089728,63.74,67163.02,62.4,0.00597,1e-05,0.72937]
[1780430092738,63.74,67165.36,62.4,0.00598,1e-05,0.73096]
[1780430098038,63.74,67145.55,62.4,0.00586,1e-05,0.7176]
[1780430099046,63.74,67133.97,62.4,0.00579,1e-05,0.70989]
[1780430100130,63.74,67116.95,62.4,0.00569,1e-05,0.69868]
[1780430106104,63.74,67105.23,62.4,0.00562,1e-05,0.69104]
[1780430111139,63.74,67106.69,62.4,0.00563,1e-05,0.69199]
[1780430113160,63.74,67119.52,62.4,0.0057,1e-05,0.70036]
[1780430118195,63.74,67111.04,62.4,0.00565,1e-05,0.69482]
[1780430122779,63.74,67109.23,62.4,0.00564,1e-05,0.69364]
[1780430123937,63.74,67102.68,62.4,0.00561,1e-05,0.68939]
[1780430125959,63.74,67102.71,62.4,0.00561,1e-05,0.68941]
[1780430126659,63.74,67099.65,62.4,0.00559,1e-05,0.68743]
[1780430132296,63.74,67085.91,62.4,0.0055,1e-05,0.67742]
[1780430137332,63.74,67090.87,62.4,0.00553,1e-05,0.68059]
[1780430141359,63.74,67105.68,62.4,0.00561,1e-05,0.69013]
[1780430145387,63.74,67093.62,62.4,0.00554,1e-05,0.68235]
[1780430150422,63.74,67096.05,62.4,0.00556,1e-05,0.68392]
[1780430153443,63.74,67108.66,62.4,0.00563,1e-05,0.69206]
[1780430156467,63.74,67097.73,62.4,0.00557,1e-05,0.685]
[1780430161519,63.74,67080.21,62.4,0.00547,1e-05,0.67379]
[1780430166553,63.74,67078.85,62.4,0.00546,1e-05,0.67293]
[1780430171590,63.74,67074.38,62.4,0.00543,1e-05,0.6701]
[1780430176626,63.74,67081.17,62.4,0.00547,1e-05,0.6744]
[1780430181663,63.74,67078.01,62.4,0.00545,1e-05,0.6724]
[1780430186698,63.74,67073.39,62.4,0.00543,1e-05,0.66947]
[1780430191733,63.74,67069.38,62.4,0.0054,1e-05,0.66577]
[1780430196767,63.74,67070.9,62.4,0.0054,1e-05,0.66673]
[1780430199790,63.74,67083.87,62.4,0.00548,1e-05,0.67494]
[1780430204825,63.74,67093.94,62.4,0.00554,1e-05,0.68137]
[1780430209860,63.74,67104.38,62.4,0.0056,1e-05,0.68809]
[1780430211874,63.74,67115.85,62.4,0.00566,1e-05,0.69554]
[1780430216909,63.74,67113.57,62.4,0.00565,1e-05,0.69405]
[1780430221943,63.74,67113.84,62.4,0.00565,1e-05,0.69423]
[1780430222843,63.74,67113.84,62.4,0.00565,1e-05,0.69423]
[1780430222953,63.74,67127.24,62.4,0.00573,1e-05,0.703]
[1780430223950,63.74,67127.24,62.4,0.00573,1e-05,0.703]
[1780430225970,63.74,67125.63,62.4,0.00572,1e-05,0.70194]
[1780430231009,63.74,67119.18,62.4,0.00568,1e-05,0.69771]
[1780430236044,63.74,67122.61,62.4,0.0057,1e-05,0.69996]
[1780430241079,63.74,67123.45,62.4,0.00571,1e-05,0.70051]
[1780430246114,63.74,67116.39,62.4,0.00567,1e-05,0.69589]
[1780430251148,63.74,67119.24,62.4,0.00567,1e-05,0.69654]
[1780430256184,63.74,67117.12,62.4,0.00566,1e-05,0.69516]
[1780430261221,63.74,67115.53,62.4,0.00565,1e-05,0.69412]
[1780430263236,63.74,67100.61,62.4,0.00557,1e-05,0.68446]
[1780430268271,63.74,67093.15,62.4,0.00552,1e-05,0.67967]
[1780430273305,63.74,67093.39,62.4,0.00552,1e-05,0.67983]
[1780430278343,63.74,67098.0,62.4,0.00555,1e-05,0.68278]
[1780430283388,63.74,67100.07,62.4,0.00556,1e-05,0.68411]
[1780430287417,63.74,67111.46,62.4,0.00563,1e-05,0.69147]
[1780430293350,63.74,67121.96,62.4,0.00569,1e-05,0.69832]
[1780430294463,63.74,67134.02,62.4,0.00576,1e-05,0.70625]
[1780430296493,63.74,67135.63,62.4,0.00577,1e-05,0.70731]
[1780430302521,63.74,67132.48,62.4,0.00575,1e-05,0.70523]
[1780430307556,63.74,67128.49,62.4,0.00573,1e-05,0.7026]
[1780430312591,63.74,67126.42,62.4,0.00571,1e-05,0.70003]
[1780430317626,63.74,67118.9,62.4,0.00566,1e-05,0.69511]
[1780430322661,63.74,67109.97,62.4,0.00561,1e-05,0.68931]
[1780430327696,63.74,67109.9,62.4,0.00561,1e-05,0.68926]
[1780430330717,63.74,67122.71,62.4,0.00568,1e-05,0.6976]
[1780430335752,63.74,67125.37,62.4,0.0057,1e-05,0.69934]
[1780430339780,63.74,67114.4,62.4,0.00564,1e-05,0.69218]
[1780430341795,63.74,67130.39,62.4,0.00573,1e-05,0.70264]
[1780430343188,63.74,67130.39,62.4,0.00573,1e-05,0.70264]
[1780430343433,63.74,67144.44,62.4,0.00581,1e-05,0.71193]
[1780430344400,63.74,67144.44,62.4,0.00581,1e-05,0.71193]
[1780430346213,63.74,67155.97,62.4,0.00588,1e-05,0.71964]
[1780430347396,63.74,67154.12,62.4,0.00587,1e-05,0.7184]
[1780430349423,63.74,67141.68,62.4,0.0058,1e-05,0.7101]
[1780430354892,63.74,67150.51,62.4,0.00585,1e-05,0.71598]
[1780430359929,63.74,67170.74,62.4,0.00597,1e-05,0.72961]
[1780430364964,63.74,67179.86,62.4,0.00603,1e-05,0.73582]
[1780430366978,63.74,67191.24,62.4,0.0061,1e-05,0.74364]
[1780430372016,63.74,67197.77,62.4,0.00613,1e-05,0.74688]
[1780430376042,63.74,67179.2,62.4,0.00602,1e-05,0.73411]
[1780430381078,63.74,67185.98,62.4,0.00606,1e-05,0.73875]
[1780430385106,63.74,67201.66,62.4,0.00616,1e-05,0.74957]
[1780430389134,63.74,67215.08,62.4,0.00624,1e-05,0.75894]
[1780430393179,63.74,67203.63,62.4,0.00617,1e-05,0.75094]
[1780430398250,63.74,67204.96,62.4,0.00618,1e-05,0.75187]
[1780430399723,63.74,67212.96,62.4,0.00623,1e-05,0.75745]
[1780430400968,63.74,67216.12,62.4,0.00625,1e-05,0.75967]
[1780430401954,63.74,67216.12,62.4,0.00625,1e-05,0.75967]
[1780430401315,63.74,67198.23,62.4,0.00614,1e-05,0.74719]
[1780430402458,63.74,67156.19,62.4,0.00588,1e-05,0.71854]
[1780430403318,63.74,67156.19,62.4,0.00588,1e-05,0.71854]
[1780430404954,63.74,67143.88,62.4,0.0058,1e-05,0.71033]
[1780430405223,63.74,67143.88,62.4,0.0058,1e-05,0.71033]
[1780430406344,63.74,67139.46,62.4,0.00577,1e-05,0.7074]
[1780430406348,63.74,67125.14,62.4,0.00569,1e-05,0.69797]
[1780430407512,63.74,67125.14,62.4,0.00569,1e-05,0.69797]
[1780430408363,63.74,67138.97,62.4,0.00577,1e-05,0.70707]
[1780430409318,63.74,67138.97,62.4,0.00577,1e-05,0.70707]
[1780430411354,63.74,67146.54,62.4,0.00582,1e-05,0.7121]
[1780430412172,63.74,67145.2,62.4,0.00581,1e-05,0.71121]
[1780430413335,63.74,67134.6,62.4,0.00575,1e-05,0.70419]
[1780430415364,63.74,67130.33,62.4,0.00572,1e-05,0.70138]
[1780430420449,63.74,67127.16,62.4,0.0057,1e-05,0.6993]
[1780430423786,63.74,67125.25,62.4,0.00569,1e-05,0.69805]
[1780430429512,63.74,67124.74,62.4,0.00569,1e-05,0.69771]
[1780430432537,63.74,67108.31,62.4,0.00558,1e-05,0.68583]
[1780430437575,63.74,67098.32,62.4,0.00552,1e-05,0.67941]
[1780430442613,63.74,67100.31,62.4,0.00553,1e-05,0.68069]
[1780430443620,63.74,67088.59,62.4,0.00547,1e-05,0.67321]
[1780430448655,63.74,67094.72,62.4,0.0055,1e-05,0.67711]
[1780430453690,63.74,67095.89,62.4,0.00551,1e-05,0.67786]
[1780430458727,63.74,67080.22,62.4,0.00542,1e-05,0.66791]
[1780430462770,63.74,67103.31,62.4,0.00555,1e-05,0.68261]
[1780430467804,63.74,67119.05,62.4,0.00564,1e-05,0.69279]
[1780430469825,63.74,67105.74,62.4,0.00557,1e-05,0.68418]
[1780430474855,63.74,67109.52,62.4,0.00559,1e-05,0.68661]
[1780430479897,63.74,67119.88,62.4,0.00565,1e-05,0.69333]
[1780430483142,63.74,67116.93,62.4,0.00563,1e-05,0.69141]
[1780430483242,63.74,67115.89,62.4,0.00563,1e-05,0.69074]
[1780430484291,63.74,67115.89,62.4,0.00563,1e-05,0.69074]
[1780430484390,63.74,67116.85,62.4,0.00563,1e-05,0.69136]
[1780430489965,63.74,67117.52,62.4,0.00564,1e-05,0.6918]
[1780430495002,63.74,67114.02,62.4,0.00561,1e-05,0.68832]
[1780430497022,63.74,67097.35,62.4,0.00551,1e-05,0.67761]
[1780430502057,63.74,67115.07,62.4,0.00561,1e-05,0.689]
[1780430507092,63.74,67105.75,62.4,0.00556,1e-05,0.68299]
[1780430512127,63.74,67103.78,62.4,0.00555,1e-05,0.68172]
[1780430517162,63.74,67100.84,62.4,0.00553,1e-05,0.67984]
[1780430521190,63.74,67067.14,62.4,0.00534,1e-05,0.65854]
[1780430526225,63.74,67054.39,62.4,0.00527,1e-05,0.65063]
[1780430528239,63.74,67040.05,62.4,0.00519,1e-05,0.64182]
[1780430530253,63.74,67016.76,62.4,0.00506,1e-05,0.62774]
[1780430531685,63.74,67016.76,62.4,0.00506,1e-05,0.62774]
[1780430541344,63.74,67024.76,62.4,0.0051,1e-05,0.63255]
[1780430543361,63.74,67008.7,62.4,0.00502,1e-05,0.62293]
[1780430547402,63.74,66997.49,62.4,0.00496,1e-05,0.6163]
[1780430552436,63.74,67001.5,62.4,0.00497,1e-05,0.61756]
[1780430553443,63.74,67015.94,62.4,0.00505,1e-05,0.62614]
[1780430558478,63.74,67018.52,62.4,0.00506,1e-05,0.62769]
[1780430563513,63.74,67022.75,62.4,0.00508,1e-05,0.63023]
[1780430568548,63.74,67033.25,62.4,0.00514,1e-05,0.63657]
[1780430573584,63.74,67026.61,62.4,0.00511,1e-05,0.63255]
[1780430578619,63.74,67023.36,62.4,0.00509,1e-05,0.63059]
[1780430583656,63.74,67033.63,62.4,0.00514,1e-05,0.6368]
[1780430586677,63.74,67051.22,62.4,0.00524,1e-05,0.64754]
[1780430587684,63.74,67069.27,62.4,0.00534,1e-05,0.65872]
[1780430592726,63.74,67074.99,62.4,0.00537,1e-05,0.6623]
[1780430593733,63.74,67086.09,62.4,0.00543,1e-05,0.66929]
[1780430598768,63.74,67096.36,62.4,0.00549,1e-05,0.67581]
[1780430603804,63.74,67106.28,62.4,0.00555,1e-05,0.68215]
[1780430604813,63.74,67094.69,62.4,0.00548,1e-05,0.67474]
[1780430608841,63.74,67081.41,62.4,0.00541,1e-05,0.66633]
[1780430610855,63.74,67067.1,62.4,0.00533,1e-05,0.65737]
[1780430615889,63.74,67068.91,62.4,0.00533,1e-05,0.65733]
[1780430619961,63.74,67093.39,62.4,0.00547,1e-05,0.67273]
[1780430623989,63.74,67109.94,62.4,0.00556,1e-05,0.68331]
[1780430624997,63.74,67122.32,62.4,0.00563,1e-05,0.69132]
[1780430628229,63.74,67131.02,62.4,0.00569,1e-05,0.69699]
[1780430629301,63.74,67130.2,62.4,0.00568,1e-05,0.69645]
[1780430629324,63.74,67146.22,62.4,0.00578,1e-05,0.70699]
[1780430630034,63.74,67162.06,62.4,0.00587,1e-05,0.71754]
[1780430634060,63.74,67172.93,62.4,0.00594,1e-05,0.72486]
[1780430637091,63.74,67155.13,62.4,0.00583,1e-05,0.71291]
[1780430641119,63.74,67142.32,62.4,0.00575,1e-05,0.70441]
[1780430646158,63.74,67144.9,62.4,0.00577,1e-05,0.70612]
[1780430649181,63.74,67132.72,62.4,0.0057,1e-05,0.6981]
[1780430653207,63.74,67144.49,62.4,0.00577,1e-05,0.70585]
[1780430655561,63.74,67164.88,62.4,0.00589,1e-05,0.71943]
[1780430659249,63.74,67177.28,62.4,0.00597,1e-05,0.7278]
[1780430664284,63.74,67171.22,62.4,0.00593,1e-05,0.7237]
[1780430666298,63.74,67158.28,62.4,0.00585,1e-05,0.71501]
[1780430671333,63.74,67155.71,62.4,0.00582,1e-05,0.71206]
[1780430674354,63.74,67167.59,62.4,0.0059,1e-05,0.72001]
[1780430676368,63.74,67179.83,62.4,0.00597,1e-05,0.72828]
[1780430680397,63.74,67193.73,62.4,0.00606,1e-05,0.73776]
[1780430685432,63.74,67196.84,62.4,0.00608,1e-05,0.7399]
[1780430690467,63.74,67193.63,62.4,0.00606,1e-05,0.73769]
[1780430695502,63.74,67193.47,62.4,0.00606,1e-05,0.73758]
[1780430700540,63.74,67197.49,62.4,0.00608,1e-05,0.74034]
[1780430703561,63.74,67212.12,62.4,0.00617,1e-05,0.75046]
[1780430704574,63.74,67224.93,62.4,0.00626,1e-05,0.75942]
[1780430705580,63.74,67239.72,62.4,0.00635,1e-05,0.76987]
[1780430706588,63.74,67250.92,62.4,0.00642,1e-05,0.77786]
[1780430709608,63.74,67236.83,62.4,0.00633,1e-05,0.76782]
[1780430711622,63.74,67249.01,62.4,0.00641,1e-05,0.7765]
[1780430716657,63.74,67252.56,62.4,0.00644,1e-05,0.77904]
[1780430721692,63.74,67253.66,62.4,0.00644,1e-05,0.77983]
[1780430726727,63.74,67258.17,62.4,0.00647,1e-05,0.78307]
[1780430731762,63.74,67247.7,62.4,0.00639,1e-05,0.77425]
[1780430736797,63.74,67251.96,62.4,0.00642,1e-05,0.77729]
[1780430738821,63.74,67266.47,62.4,0.00652,1e-05,0.78775]
[1780430743856,63.74,67271.3,62.4,0.00655,1e-05,0.79125]
[1780430748892,63.74,67275.42,62.4,0.00658,1e-05,0.79425]
[1780430753927,63.74,67281.91,62.4,0.00662,1e-05,0.799]
[1780430758967,63.74,67277.72,62.4,0.00659,1e-05,0.79593]
[1780430763008,63.74,67264.63,62.4,0.0065,1e-05,0.78641]
[1780430766058,63.74,67253.2,62.4,0.00643,1e-05,0.77818]
[1780430768072,63.74,67265.11,62.4,0.00651,1e-05,0.78676]
[1780430770086,63.74,67278.6,62.4,0.0066,1e-05,0.79657]
[1780430775181,63.74,67279.7,62.4,0.00661,1e-05,0.79738]
[1780430779149,63.74,67291.4,62.4,0.00668,1e-05,0.80598]
[1780430784184,63.74,67300.86,62.4,0.00675,1e-05,0.81298]
[1780430786198,63.74,67289.19,62.4,0.00667,1e-05,0.80435]
[1780430790228,63.74,67301.45,62.4,0.00675,1e-05,0.81342]
[1780430795264,63.74,67300.47,62.4,0.00674,1e-05,0.81133]
[1780430800299,63.74,67309.01,62.4,0.00679,1e-05,0.81769]
[1780430803321,63.74,67329.64,62.4,0.00694,1e-05,0.83323]
[1780430806344,63.74,67317.78,62.4,0.00686,1e-05,0.82427]
[1780430811379,63.74,67313.12,62.4,0.00682,1e-05,0.82077]
[1780430816413,63.74,67316.32,62.4,0.00685,1e-05,0.82317]
[1780430821448,63.74,67308.18,62.4,0.00679,1e-05,0.81707]
[1780430823468,63.74,67293.07,62.4,0.00669,1e-05,0.80586]
[1780430826501,63.74,67280.94,62.4,0.0066,1e-05,0.79694]
[1780430831538,63.74,67299.67,62.4,0.00673,1e-05,0.81074]
[1780430836574,63.74,67303.03,62.4,0.00675,1e-05,0.81324]
[1780430838589,63.74,67314.46,62.4,0.00683,1e-05,0.82177]
[1780430843624,63.74,67313.61,62.4,0.00683,1e-05,0.82114]
[1780430848659,63.74,67310.57,62.4,0.00681,1e-05,0.81886]
[1780430852687,63.74,67301.29,62.4,0.00673,1e-05,0.81059]
[1780430854702,63.74,67288.51,62.4,0.00664,1e-05,0.80115]
[1780430859738,63.74,67277.39,62.4,0.00657,1e-05,0.79301]
[1780430864773,63.74,67279.14,62.4,0.00658,1e-05,0.79429]
[1780430869808,63.74,67281.66,62.4,0.0066,1e-05,0.79613]
[1780430871822,63.74,67295.92,62.4,0.00669,1e-05,0.80661]
[1780430876857,63.74,67288.68,62.4,0.00664,1e-05,0.80127]
[1780430881892,63.74,67269.82,62.4,0.00652,1e-05,0.78751]
[1780430887934,63.74,67265.02,62.4,0.00649,1e-05,0.78404]
[1780430892969,63.74,67269.6,62.4,0.00652,1e-05,0.78735]
[1780430898004,63.74,67266.62,62.4,0.0065,1e-05,0.7852]
[1780430903039,63.74,67264.92,62.4,0.00649,1e-05,0.78397]
[1780430907069,63.74,67283.49,62.4,0.00661,1e-05,0.79747]
[1780430912106,63.74,67283.53,62.4,0.0066,1e-05,0.79616]
[1780430917141,63.74,67288.76,62.4,0.00663,1e-05,0.79999]
[1780430921169,63.74,67300.42,62.4,0.00671,1e-05,0.80858]
[1780430925202,63.74,67314.72,62.4,0.00681,1e-05,0.81923]
[1780430930238,63.74,67325.84,62.4,0.00689,1e-05,0.82759]
[1780430932252,63.74,67336.8,62.4,0.00697,1e-05,0.8359]
[1780430937287,63.74,67343.26,62.4,0.00701,1e-05,0.84082]
[1780430942323,63.74,67348.35,62.4,0.00705,1e-05,0.84472]
[1780430948364,63.74,67358.58,62.4,0.00712,1e-05,0.85261]
[1780430952392,63.74,67347.37,62.4,0.00704,1e-05,0.84397]
[1780430957428,63.74,67355.55,62.4,0.0071,1e-05,0.85027]
[1780430962463,63.74,67351.27,62.4,0.00707,1e-05,0.84697]
[1780430966493,63.74,67334.04,62.4,0.00695,1e-05,0.8338]
[1780430971529,63.74,67336.4,62.4,0.00695,1e-05,0.8342]
[1780430976563,63.74,67342.24,62.4,0.00699,1e-05,0.83865]
[1780430981598,63.74,67340.36,62.4,0.00698,1e-05,0.83722]
[1780430984619,63.74,67358.15,62.4,0.00711,1e-05,0.85087]
[1780430986633,63.74,67346.25,62.4,0.00702,1e-05,0.84172]
[1780430991670,63.74,67342.02,62.4,0.00699,1e-05,0.83848]
[1780430996704,63.74,67343.09,62.4,0.007,1e-05,0.8393]
[1780431001747,63.74,67320.18,62.4,0.00684,1e-05,0.82195]
[1780431003760,63.74,67335.91,62.4,0.00695,1e-05,0.83383]
[1780431008794,63.74,67340.61,62.4,0.00698,1e-05,0.83741]
[1780431012823,63.74,67358.92,62.4,0.00711,1e-05,0.85146]
[1780431017858,63.74,67364.16,62.4,0.00715,1e-05,0.85552]
[1780431022893,63.74,67361.1,62.4,0.00713,1e-05,0.85315]
[1780431026920,63.74,67379.82,62.4,0.00726,1e-05,0.86774]
[1780431031957,63.74,67373.85,62.4,0.00721,1e-05,0.86164]
[1780431036992,63.74,67373.97,62.4,0.00721,1e-05,0.86174]
[1780431042027,63.74,67370.74,62.4,0.00719,1e-05,0.85922]
[1780431047062,63.74,67369.3,62.4,0.00718,1e-05,0.8581]
[1780431049077,63.74,67352.62,62.4,0.00706,1e-05,0.8452]
[1780431050084,63.74,67338.49,62.4,0.00696,1e-05,0.83441]
[1780431055123,63.74,67335.57,62.4,0.00694,1e-05,0.83219]
[1780431060158,63.74,67334.06,62.4,0.00692,1e-05,0.83104]
[1780431062172,63.74,67353.65,62.4,0.00706,1e-05,0.846]
[1780431067207,63.74,67360.66,62.4,0.00711,1e-05,0.8514]
[1780431068214,63.74,67349.05,62.4,0.00703,1e-05,0.84246]
[1780431073249,63.74,67340.01,62.4,0.00697,1e-05,0.83556]
[1780431076270,63.74,67328.79,62.4,0.00689,1e-05,0.82706]
[1780431079295,63.74,67317.5,62.4,0.00681,1e-05,0.81857]
[1780431084330,63.74,67317.56,62.4,0.00681,1e-05,0.81862]
[1780431086344,63.74,67302.22,62.4,0.0067,1e-05,0.80721]
[1780431091392,63.74,67300.59,62.4,0.00668,1e-05,0.80465]
[1780431096427,63.74,67299.14,62.4,0.00667,1e-05,0.80358]
[1780431098441,63.74,67287.52,62.4,0.00659,1e-05,0.79505]
[1780431104020,63.74,67279.71,62.4,0.00654,1e-05,0.78936]
[1780431107517,63.74,67296.05,62.4,0.00665,1e-05,0.8013]
[1780431112552,63.74,67297.7,62.4,0.00666,1e-05,0.80252]
[1780431117587,63.74,67301.98,62.4,0.00669,1e-05,0.80567]
[1780431121615,63.74,67312.86,62.4,0.00677,1e-05,0.81374]
[1780431123629,63.74,67301.89,62.4,0.00669,1e-05,0.80561]
[1780431128663,63.74,67301.34,62.4,0.00669,1e-05,0.8052]
[1780431133700,63.74,67300.24,62.4,0.00668,1e-05,0.80439]
[1780431137730,63.74,67284.3,62.4,0.00657,1e-05,0.7927]
[1780431142765,63.74,67283.61,62.4,0.00657,1e-05,0.7922]
[1780431147800,63.74,67283.41,62.4,0.00657,1e-05,0.79205]
[1780431153841,63.74,67284.99,62.4,0.00657,1e-05,0.79187]
[1780431158878,63.74,67281.89,62.4,0.00654,1e-05,0.78961]
[1780431161790,63.74,67282.07,62.4,0.00655,1e-05,0.78974]
[1780431166935,63.74,67280.24,62.4,0.00653,1e-05,0.78841]
[1780431171970,63.74,67288.19,62.4,0.00659,1e-05,0.7942]
[1780431175687,63.74,67288.05,62.4,0.00659,1e-05,0.7941]
[1780431181818,63.74,67285.34,62.4,0.00657,1e-05,0.79212]
[1780431187077,63.74,67281.99,62.4,0.00655,1e-05,0.78968]
[1780431192114,63.74,67282.87,62.4,0.00655,1e-05,0.79032]
[1780431197148,63.74,67277.55,62.4,0.00652,1e-05,0.78646]
[1780431197586,63.74,67277.55,62.4,0.00652,1e-05,0.78646]
[1780431203191,63.74,67283.55,62.4,0.00656,1e-05,0.79082]
[1780431208226,63.74,67281.53,62.4,0.00654,1e-05,0.78935]
[1780431213261,63.74,67283.17,62.4,0.00654,1e-05,0.78921]
[1780431218296,63.74,67281.88,62.4,0.00653,1e-05,0.78827]
[1780431220310,63.74,67270.19,62.4,0.00646,1e-05,0.77982]
[1780431225345,63.74,67268.8,62.4,0.00645,1e-05,0.77882]
[1780431230380,63.74,67277.23,62.4,0.0065,1e-05,0.7849]
[1780431235415,63.74,67275.22,62.4,0.00649,1e-05,0.78345]
[1780431240450,63.74,67275.01,62.4,0.00649,1e-05,0.7833]
[1780431245485,63.74,67270.38,62.4,0.00646,1e-05,0.77996]
[1780431250520,63.74,67269.51,62.4,0.00645,1e-05,0.77933]
[1780431255555,63.74,67263.64,62.4,0.00641,1e-05,0.77512]
[1780431260590,63.74,67260.31,62.4,0.00639,1e-05,0.77274]
[1780431265624,63.74,67266.69,62.4,0.00643,1e-05,0.77731]
[1780431271668,63.74,67259.0,62.4,0.00637,1e-05,0.7705]
[1780431276703,63.74,67261.76,62.4,0.00639,1e-05,0.77246]
[1780431281738,63.74,67257.94,62.4,0.00636,1e-05,0.76974]
[1780431286773,63.74,67261.84,62.4,0.00639,1e-05,0.77252]
[1780431291808,63.74,67268.57,62.4,0.00643,1e-05,0.77734]
[1780431296843,63.74,67273.7,62.4,0.00647,1e-05,0.78103]
[1780431301885,63.74,67283.25,62.4,0.00653,1e-05,0.78793]
[1780431306920,63.74,67285.36,62.4,0.00655,1e-05,0.78946]
[1780431308934,63.74,67296.55,62.4,0.00662,1e-05,0.79763]
[1780431310951,63.74,67281.11,62.4,0.00652,1e-05,0.78638]
[1780431315984,63.74,67272.23,62.4,0.00646,1e-05,0.77997]
[1780431321022,63.74,67272.87,62.4,0.00646,1e-05,0.78043]
[1780431323350,63.74,67258.68,62.4,0.00637,1e-05,0.77027]
[1780431323994,63.74,67258.68,62.4,0.00637,1e-05,0.77027]
[1780431324044,63.74,67253.6,62.4,0.00634,1e-05,0.76666]
[1780431326260,63.74,67244.93,62.4,0.00628,1e-05,0.76053]
[1780431326262,63.74,67232.51,62.4,0.0062,1e-05,0.75193]
[1780431328071,63.74,67243.93,62.4,0.00628,1e-05,0.76019]
[1780431331439,63.74,67249.13,62.4,0.00631,1e-05,0.76409]
[1780431334116,63.75,67236.64,62.4,0.00623,1e-05,0.75444]
[1780431339153,63.76,67223.35,62.4,0.00615,1e-05,0.74569]
[1780431343182,63.76,67211.46,62.4,0.00607,1e-05,0.73792]
[1780431348216,63.77,67206.28,62.4,0.00605,1e-05,0.73516]
[1780431353253,63.78,67216.56,62.4,0.00612,1e-05,0.74302]
[1780431358289,63.79,67213.84,62.4,0.00611,1e-05,0.74189]
[1780431363324,63.8,67215.84,62.4,0.00613,1e-05,0.74385]
[1780431368359,63.81,67222.78,62.4,0.00618,1e-05,0.74933]
[1780431373394,63.82,67209.75,62.4,0.0061,1e-05,0.74097]
[1780431373869,63.82,67209.75,62.4,0.0061,1e-05,0.74097]
[1780431376037,63.82,67209.45,62.4,0.0061,1e-05,0.74091]
[1780431376529,63.82,67209.45,62.4,0.0061,1e-05,0.74091]
[1780431378430,63.82,67191.86,62.4,0.00599,1e-05,0.72888]
[1780431380554,63.82,67194.25,62.4,0.00601,1e-05,0.7305]
[1780431386486,63.83,67191.41,62.4,0.006,1e-05,0.72955]
[1780431391521,63.85,67187.97,62.4,0.00598,1e-05,0.7268]
[1780431396558,63.86,67179.99,62.4,0.00593,1e-05,0.72227]
[1780431399579,63.87,67164.57,62.4,0.00585,1e-05,0.71248]
[1780431401593,63.87,67176.66,62.4,0.00592,1e-05,0.72058]
[1780431403610,63.87,67162.33,62.4,0.00583,1e-05,0.71136]
[1780431408645,63.87,67162.84,62.4,0.00584,1e-05,0.7119]
[1780431413681,63.87,67162.65,62.4,0.00584,1e-05,0.71177]
[1780431418716,63.89,67161.74,62.4,0.00584,1e-05,0.71216]
[1780431423752,63.9,67146.88,62.4,0.00576,1e-05,0.7033]
[1780431428787,63.92,67140.99,62.4,0.00574,1e-05,0.70047]
[1780431433822,63.93,67145.38,62.4,0.00577,1e-05,0.70442]
[1780431438857,63.94,67151.11,62.4,0.00582,1e-05,0.70924]
[1780431443892,64.01,67158.33,62.4,0.0059,1e-05,0.71874]
[1780431448927,64.05,67150.52,62.4,0.00588,1e-05,0.71618]
[1780431450941,64.05,67166.85,62.4,0.00598,1e-05,0.72734]
[1780431455976,64.06,67168.46,62.4,0.00599,1e-05,0.72816]
[1780431461014,64.07,67165.64,62.4,0.00598,1e-05,0.72692]
[1780431462021,64.08,67183.64,62.4,0.0061,1e-05,0.73951]
[1780431467060,64.09,67171.62,62.4,0.00603,1e-05,0.73201]
[1780431469079,64.09,67149.79,62.4,0.0059,1e-05,0.71762]
[1780431472096,64.1,67134.94,62.4,0.00581,1e-05,0.70831]
[1780431477131,64.11,67140.38,62.4,0.00585,1e-05,0.71269]
[1780431482167,64.12,67138.93,62.4,0.00585,1e-05,0.71266]
[1780431487204,64.14,67126.46,62.4,0.00578,1e-05,0.70535]
[1780431492242,64.15,67116.95,62.4,0.00574,1e-05,0.70015]
[1780431495274,64.16,67099.11,62.4,0.00564,1e-05,0.68918]
[1780431497282,64.19,67074.44,62.4,0.00552,1e-05,0.67586]
[1780431501310,64.21,67062.35,62.4,0.00546,1e-05,0.66899]
[1780431504331,64.21,67050.97,62.4,0.00539,1e-05,0.66212]
[1780431506345,64.22,67063.96,62.4,0.00547,1e-05,0.67081]
[1780431509366,64.23,67051.25,62.4,0.00541,1e-05,0.66362]
[1780431514401,64.25,67048.85,62.4,0.0054,1e-05,0.66228]
[1780431519437,64.27,67048.97,62.4,0.00541,1e-05,0.6637]
[1780431524472,64.29,67047.51,62.4,0.00541,1e-05,0.66414]
[1780431526490,64.3,67065.07,62.4,0.00552,1e-05,0.67573]
[1780431528504,64.34,67048.94,62.4,0.00545,1e-05,0.66823]
[1780431533540,64.45,67052.95,62.4,0.00555,1e-05,0.67883]
[1780431534547,64.46,67041.09,62.4,0.00548,1e-05,0.67157]
[1780431538575,64.47,67025.97,62.4,0.00541,1e-05,0.66312]
[1780431543610,64.49,67021.52,62.4,0.00539,1e-05,0.66142]
[1780431547639,64.5,67004.2,62.4,0.0053,1e-05,0.65178]
[1780431552674,64.52,67002.24,62.4,0.0053,1e-05,0.65167]
[1780431553900,64.52,67002.24,62.4,0.0053,1e-05,0.65167]
[1780431559726,64.52,67010.35,62.4,0.00535,1e-05,0.65695]
[1780431562752,64.52,67021.88,62.4,0.00542,1e-05,0.6641]
[1780431563759,64.52,67033.34,62.4,0.00548,1e-05,0.67127]
[1780431568794,64.52,67037.64,62.4,0.00551,1e-05,0.67398]
[1780431573829,64.52,67044.39,62.4,0.00553,1e-05,0.67705]
[1780431578865,64.52,67046.43,62.4,0.00555,1e-05,0.67834]
[1780431580880,64.52,67034.0,62.4,0.00547,1e-05,0.6705]
[1780431585915,64.52,67038.9,62.4,0.0055,1e-05,0.67358]
[1780431587929,64.52,67027.26,62.4,0.00544,1e-05,0.66627]
[1780431592965,64.52,67013.62,62.4,0.00536,1e-05,0.6578]
[1780431594979,64.52,67032.8,62.4,0.00547,1e-05,0.66974]
[1780431600025,64.52,67040.89,62.4,0.00551,1e-05,0.67484]
[1780431601431,64.52,67040.89,62.4,0.00551,1e-05,0.67484]
[1780431601567,64.52,67040.89,62.4,0.00551,1e-05,0.67484]
[1780431602433,64.52,67041.77,62.4,0.00552,1e-05,0.67539]
[1780431606773,64.52,67046.33,62.4,0.00555,1e-05,0.67828]
[1780431606840,64.52,67029.28,62.4,0.00545,1e-05,0.66754]
[1780431608311,64.52,67028.84,62.4,0.00545,1e-05,0.66726]
[1780431612099,64.52,67013.88,62.4,0.00536,1e-05,0.65796]
[1780431614113,64.52,66999.21,62.4,0.00528,1e-05,0.64894]
[1780431615123,64.52,66987.31,62.4,0.00522,1e-05,0.6417]
[1780431617136,64.52,66973.85,62.4,0.00514,1e-05,0.63359]
[1780431621165,64.52,66985.73,62.4,0.00521,1e-05,0.64074]
[1780431626202,64.52,66986.19,62.4,0.00521,1e-05,0.64102]
[1780431629222,64.52,66998.79,62.4,0.00528,1e-05,0.64868]
[1780431633135,64.52,67001.22,62.4,0.00528,1e-05,0.64901]
[1780431635265,64.52,66982.43,62.4,0.00518,1e-05,0.63761]
[1780431638303,64.52,66965.65,62.4,0.00509,1e-05,0.62757]
[1780431639934,64.52,66965.65,62.4,0.00509,1e-05,0.62757]
[1780431645354,64.52,66967.53,62.4,0.0051,1e-05,0.62868]
[1780431647368,64.52,66956.05,62.4,0.00504,1e-05,0.62188]
[1780431651812,64.52,66955.85,62.4,0.00504,1e-05,0.62176]
[1780431651870,64.52,66992.7,62.4,0.00524,1e-05,0.64382]
[1780431652727,64.52,67006.22,62.4,0.00531,1e-05,0.65207]
[1780431653426,64.52,67018.52,62.4,0.00538,1e-05,0.65966]
[1780431656466,64.52,67005.95,62.4,0.00531,1e-05,0.65191]
[1780431661498,64.52,67016.85,62.4,0.00537,1e-05,0.65862]
[1780431663517,64.52,67031.99,62.4,0.00545,1e-05,0.66805]
[1780431667145,64.52,67034.64,62.4,0.00547,1e-05,0.66971]
[1780431671573,64.52,67023.38,62.4,0.00541,1e-05,0.66268]
[1780431676608,64.52,67017.04,62.4,0.00537,1e-05,0.65874]
[1780431681643,64.52,67014.37,62.4,0.00536,1e-05,0.65709]
[1780431686678,64.52,67007.57,62.4,0.00532,1e-05,0.6529]
[1780431691713,64.52,67014.77,62.4,0.00535,1e-05,0.65617]
[1780431694621,64.52,67014.68,62.4,0.00535,1e-05,0.65611]
[1780431699768,64.52,67022.66,62.4,0.00539,1e-05,0.66105]
[1780431701783,64.52,67006.88,62.4,0.0053,1e-05,0.65131]
[1780431702783,64.52,67006.88,62.4,0.0053,1e-05,0.65131]
[1780431706819,64.52,66989.74,62.4,0.00521,1e-05,0.64087]
[1780431711854,64.52,66991.55,62.4,0.00522,1e-05,0.64197]
[1780431714875,64.52,66979.41,62.4,0.00515,1e-05,0.63465]
[1780431717896,64.52,66964.32,62.4,0.00507,1e-05,0.62565]
[1780431722931,64.52,66958.14,62.4,0.00504,1e-05,0.62199]
[1780431724955,64.52,66943.12,62.4,0.00496,1e-05,0.61318]
[1780431726969,64.52,66930.09,62.4,0.00489,1e-05,0.60562]
[1780431732009,64.52,66919.75,62.4,0.00484,1e-05,0.59968]
[1780431737043,64.52,66917.31,62.4,0.00483,1e-05,0.59828]
[1780431742078,64.52,66915.3,62.4,0.00482,1e-05,0.59714]
[1780431745117,64.52,66891.27,62.4,0.0047,0.0,0.58357]
[1780431750154,64.52,66876.99,62.4,0.00463,0.0,0.57562]
[1780431753180,64.52,66891.04,62.4,0.00469,0.0,0.58237]
[1780431755194,64.52,66902.71,62.4,0.00475,1e-05,0.58891]
[1780431760230,64.52,66906.8,62.4,0.00477,1e-05,0.59122]
[1780431765264,64.52,66903.52,62.4,0.00475,1e-05,0.58937]
[1780431770299,64.52,66900.74,62.4,0.00474,1e-05,0.5878]
[1780431772313,64.52,66888.51,62.4,0.00468,0.0,0.58095]
[1780431774327,64.52,66876.48,62.4,0.00462,0.0,0.57428]
[1780431779362,64.52,66872.83,62.4,0.0046,0.0,0.57227]
[1780431784397,64.52,66869.15,62.4,0.00458,0.0,0.57025]
[1780431789433,64.52,66876.84,62.4,0.00462,0.0,0.57448]
[1780431794474,64.52,66881.48,62.4,0.00464,0.0,0.57705]
[1780431796489,64.52,66893.17,62.4,0.0047,0.0,0.58356]
[1780431801525,64.54,66895.06,62.4,0.00472,0.0,0.58561]
[1780431806559,64.55,66900.83,62.4,0.00476,1e-05,0.58985]
[1780431811594,64.58,66899.08,62.4,0.00475,1e-05,0.58944]
[1780431816630,64.6,66907.19,62.4,0.0048,1e-05,0.59504]
[1780431820662,64.61,66891.91,62.4,0.00474,0.0,0.5874]
[1780431825696,64.62,66888.84,62.4,0.00472,0.0,0.58601]
[1780431830731,64.65,66892.94,62.4,0.00476,1e-05,0.58998]
[1780431835766,64.67,66889.95,62.4,0.00476,1e-05,0.58996]
[1780431837780,64.68,66875.3,62.4,0.00469,0.0,0.58209]
[1780431842816,64.7,66876.99,62.4,0.00471,0.0,0.58436]
[1780431847851,64.73,66878.58,62.4,0.00473,0.0,0.58691]
[1780431851879,64.75,66859.34,62.4,0.00465,0.0,0.57752]
[1780431853893,64.8,66877.57,62.4,0.00477,1e-05,0.59099]
[1780431855907,64.81,66890.34,62.4,0.00484,1e-05,0.5989]
[1780431858931,64.83,66904.9,62.4,0.00492,1e-05,0.60827]
[1780431861957,64.84,66919.62,62.4,0.00501,1e-05,0.61783]
[1780431866995,64.86,66919.9,62.4,0.00502,1e-05,0.61897]
[1780431872046,64.86,66917.09,62.4,0.005,1e-05,0.61654]
[1780431877077,64.87,66917.94,62.4,0.00501,1e-05,0.61736]
[1780431882115,64.87,66924.66,62.4,0.00504,1e-05,0.6213]
[1780431887150,64.87,66920.55,62.4,0.00502,1e-05,0.61889]
[1780431892185,64.87,66924.35,62.4,0.00504,1e-05,0.62144]
[1780431897220,64.9,66924.23,62.4,0.00506,1e-05,0.62298]
[1780431902255,64.92,66917.41,62.4,0.00504,1e-05,0.62057]
[1780431904270,64.92,66899.19,62.4,0.00494,1e-05,0.60997]
[1780431909304,64.93,66898.65,62.4,0.00494,1e-05,0.61]
[1780431913335,64.94,66916.51,62.4,0.00504,1e-05,0.62106]
[1780431915346,64.95,66928.88,62.4,0.00511,1e-05,0.62898]
[1780431920381,64.97,66921.42,62.4,0.00509,1e-05,0.62612]
[1780431925416,65.0,66909.06,62.4,0.00503,1e-05,0.62042]
[1780431929443,65.02,66885.24,62.4,0.00492,1e-05,0.60789]
[1780431934479,65.04,66874.08,62.4,0.00487,1e-05,0.60209]
[1780431939514,65.07,66881.16,62.4,0.00492,1e-05,0.60786]
[1780431944549,65.1,66886.64,62.4,0.00497,1e-05,0.61271]
[1780431949585,65.11,66890.03,62.4,0.00499,1e-05,0.61534]
[1780431950592,65.11,66906.26,62.4,0.00508,1e-05,0.62482]
[1780431955629,65.13,66899.27,62.4,0.00505,1e-05,0.62198]
[1780431960664,65.14,66906.32,62.4,0.0051,1e-05,0.6271]
[1780431965699,65.16,66920.06,62.4,0.00518,1e-05,0.63647]
[1780431970735,65.19,66908.55,62.4,0.00513,1e-05,0.6311]
[1780431975769,65.19,66917.64,62.4,0.00519,1e-05,0.63709]
[1780431980807,65.21,66915.39,62.4,0.00518,1e-05,0.63663]
[1780431984835,65.21,66891.32,62.4,0.00506,1e-05,0.6227]
[1780431986854,65.21,66904.91,62.4,0.00513,1e-05,0.6307]
[1780431991889,65.21,66912.99,62.4,0.00516,1e-05,0.63435]
[1780431996926,65.21,66903.19,62.4,0.00511,1e-05,0.62855]
[1780432001961,65.21,66905.96,62.4,0.00513,1e-05,0.63018]
[1780432006996,65.21,66905.86,62.4,0.00513,1e-05,0.63012]
[1780432011027,65.21,66917.63,62.4,0.00519,1e-05,0.63712]
[1780432016064,65.21,66926.72,62.4,0.00524,1e-05,0.64256]
[1780432020092,65.21,66913.89,62.4,0.00517,1e-05,0.63489]
[1780432025127,65.21,66923.15,62.4,0.00522,1e-05,0.64042]
[1780432030163,65.21,66926.07,62.4,0.00523,1e-05,0.64217]
[1780432035200,65.21,66946.23,62.4,0.00534,1e-05,0.65438]
[1780432040235,65.21,66952.13,62.4,0.00538,1e-05,0.65799]
[1780432045270,65.21,66943.06,62.4,0.00533,1e-05,0.65245]
[1780432048291,65.21,66928.91,62.4,0.00525,1e-05,0.64388]
[1780432050305,65.21,66913.79,62.4,0.00517,1e-05,0.63483]
[1780432055351,65.21,66907.81,62.4,0.00513,1e-05,0.63014]
[1780432060385,65.21,66915.26,62.4,0.00517,1e-05,0.63456]
[1780432065420,65.21,66906.71,62.4,0.00512,1e-05,0.62949]
[1780432070455,65.21,66902.28,62.4,0.0051,1e-05,0.62688]
[1780432074483,65.21,66886.71,62.4,0.00502,1e-05,0.61776]
[1780432078511,65.21,66866.44,62.4,0.00491,1e-05,0.60606]
[1780432083557,65.21,66876.52,62.4,0.00496,1e-05,0.61186]
[1780432085571,65.21,66859.37,62.4,0.00488,1e-05,0.60203]
[1780432090608,65.21,66847.16,62.4,0.00481,1e-05,0.59511]
[1780432092622,65.21,66859.35,62.4,0.00488,1e-05,0.60201]
[1780432097657,65.21,66863.15,62.4,0.00489,1e-05,0.60418]
[1780432102692,65.21,66858.46,62.4,0.00487,1e-05,0.60151]
[1780432104706,65.21,66847.04,62.4,0.00481,1e-05,0.59504]
[1780432105713,65.21,66824.16,62.4,0.0047,0.0,0.58226]
[1780432110748,65.21,66813.8,62.4,0.00465,0.0,0.57655]
[1780432112761,65.21,66831.8,62.4,0.00473,0.0,0.58542]
[1780432117797,65.21,66836.93,62.4,0.00475,0.0,0.58828]
[1780432122832,65.21,66839.67,62.4,0.00477,0.0,0.58981]
[1780432127867,65.21,66834.04,62.4,0.00474,0.0,0.58667]
[1780432130888,65.21,66822.51,62.4,0.00468,0.0,0.58027]
[1780432135930,65.21,66824.62,62.4,0.00469,0.0,0.58144]
[1780432140965,65.21,66830.16,62.4,0.00472,0.0,0.58451]
[1780432146000,65.21,66821.89,62.4,0.00468,0.0,0.57993]
[1780432151039,65.21,66828.75,62.4,0.00471,0.0,0.58373]
[1780432155065,65.21,66843.54,62.4,0.00479,1e-05,0.59198]
[1780432157080,65.21,66855.16,62.4,0.00485,1e-05,0.59854]
[1780432161110,65.21,66872.01,62.4,0.00493,1e-05,0.60815]
[1780432166147,65.21,66860.8,62.4,0.00487,1e-05,0.60174]
[1780432170178,65.21,66873.61,62.4,0.00494,1e-05,0.60907]
[1780432175213,65.21,66873.39,62.4,0.00493,1e-05,0.60783]
[1780432180249,65.21,66872.93,62.4,0.00493,1e-05,0.60757]
[1780432185287,65.21,66865.91,62.4,0.00489,1e-05,0.60355]
[1780432190485,65.21,66862.14,62.4,0.00487,1e-05,0.6014]
[1780432196289,65.21,66849.47,62.4,0.00481,1e-05,0.59423]
[1780432201399,65.21,66850.28,62.4,0.00481,1e-05,0.59469]
[1780432206434,65.21,66851.55,62.4,0.00482,1e-05,0.5954]
[1780432211469,65.21,66858.72,62.4,0.00485,1e-05,0.59946]
[1780432211910,65.21,66858.72,62.4,0.00485,1e-05,0.59946]
[1780432213483,65.21,66872.53,62.4,0.00493,1e-05,0.60734]
[1780432214490,65.21,66887.63,62.4,0.005,1e-05,0.61606]
[1780432219525,65.21,66894.42,62.4,0.00504,1e-05,0.62001]
[1780432224560,65.21,66903.27,62.4,0.00509,1e-05,0.62519]
[1780432229595,65.21,66914.84,62.4,0.00515,1e-05,0.63203]
[1780432234633,65.21,66921.27,62.4,0.00517,1e-05,0.6347]
[1780432239669,65.21,66923.38,62.4,0.00518,1e-05,0.63596]
[1780432244704,65.21,66934.17,62.4,0.00524,1e-05,0.64242]
[1780432249739,65.21,66931.16,62.4,0.00523,1e-05,0.64062]
[1780432250746,65.21,66918.39,62.4,0.00516,1e-05,0.63299]
[1780432255781,65.21,66925.23,62.4,0.00519,1e-05,0.63707]
[1780432259445,65.21,66924.77,62.4,0.00519,1e-05,0.63679]
[1780432261841,65.21,66937.95,62.4,0.00526,1e-05,0.6447]
[1780432266875,65.21,66936.69,62.4,0.00526,1e-05,0.64394]
[1780432271790,65.21,66948.47,62.4,0.00532,1e-05,0.65107]
[1780432274936,65.21,66963.6,62.4,0.0054,1e-05,0.66033]
[1780432276634,65.21,66983.92,62.4,0.00552,1e-05,0.67294]
[1780432277298,65.21,66995.8,62.4,0.00559,1e-05,0.6804]
[1780432278965,65.21,67021.86,62.4,0.00574,1e-05,0.69701]
[1780432279973,65.21,67033.25,62.4,0.0058,1e-05,0.70437]
[1780432283720,65.21,67022.54,62.4,0.00574,1e-05,0.69745]
[1780432283736,65.21,67036.01,62.4,0.00582,1e-05,0.70617]
[1780432284185,65.21,67036.01,62.4,0.00582,1e-05,0.70617]
[1780432287039,65.22,67069.35,62.4,0.00603,1e-05,0.72849]
[1780432288286,65.22,67069.35,62.4,0.00603,1e-05,0.72849]
[1780432288345,65.22,67088.96,62.4,0.00615,1e-05,0.74182]
[1780432294208,65.23,67079.93,62.4,0.00609,1e-05,0.73501]
[1780432297113,65.23,67060.07,62.4,0.00596,1e-05,0.72174]
[1780432298033,65.23,67060.07,62.4,0.00596,1e-05,0.72174]
[1780432303669,65.23,67065.26,62.4,0.006,1e-05,0.72519]
[1780432312226,65.23,67041.88,62.4,0.00586,1e-05,0.71005]
[1780432317404,65.23,67041.19,62.4,0.00585,1e-05,0.7096]
[1780432317857,65.23,67052.98,62.4,0.00592,1e-05,0.71734]
[1780432323303,65.24,67046.13,62.4,0.00589,1e-05,0.71343]
[1780432325906,65.24,67068.75,62.4,0.00603,1e-05,0.72855]
[1780432331372,65.25,67067.48,62.4,0.00602,1e-05,0.72823]
[1780432335405,65.26,67089.63,62.4,0.00617,1e-05,0.74369]
[1780432336939,65.26,67089.63,62.4,0.00617,1e-05,0.74369]
[1780432341448,65.26,67101.53,62.4,0.00625,1e-05,0.75242]
[1780432346484,65.27,67108.46,62.4,0.0063,1e-05,0.75773]
[1780432351519,65.28,67113.79,62.4,0.00632,1e-05,0.76044]
[1780432352526,65.28,67127.66,62.4,0.00641,1e-05,0.77017]
[1780432355547,65.28,67140.51,62.4,0.0065,1e-05,0.77944]
[1780432358573,65.28,67160.03,62.4,0.00663,1e-05,0.79342]
[1780432363609,65.28,67166.13,62.4,0.00667,1e-05,0.79787]
[1780432368644,65.28,67170.79,62.4,0.0067,1e-05,0.80126]
[1780432373679,65.28,67164.52,62.4,0.00666,1e-05,0.79679]
[1780432378716,65.29,67166.74,62.4,0.00668,1e-05,0.79844]
[1780432383750,65.29,67170.38,62.4,0.0067,1e-05,0.80109]
[1780432385771,65.29,67183.92,62.4,0.00679,1e-05,0.81092]
[1780432390806,65.29,67187.64,62.4,0.00682,1e-05,0.81364]
[1780432391813,65.29,67173.4,62.4,0.00672,1e-05,0.80328]
[1780432396848,65.29,67181.52,62.4,0.00678,1e-05,0.80919]
[1780432401883,65.29,67179.31,62.4,0.00676,1e-05,0.80758]
[1780432406919,65.29,67177.04,62.4,0.00675,1e-05,0.80593]
[1780432411955,65.29,67205.77,62.4,0.00693,1e-05,0.82562]
[1780432414977,65.29,67220.28,62.4,0.00703,1e-05,0.83642]
[1780432420028,65.29,67229.59,62.4,0.0071,1e-05,0.84341]
[1780432425055,65.29,67243.06,62.4,0.00719,1e-05,0.85361]
[1780432430093,65.29,67237.19,62.4,0.00715,1e-05,0.84915]
[1780432435132,65.29,67239.38,62.4,0.00717,1e-05,0.85081]
[1780432438023,65.29,67235.57,62.4,0.00714,1e-05,0.84793]
[1780432439160,65.29,67213.81,62.4,0.00699,1e-05,0.83159]
[1780432441181,65.29,67193.53,62.4,0.00685,1e-05,0.8166]
[1780432442190,65.29,67181.96,62.4,0.00677,1e-05,0.80815]
[1780432447241,65.29,67189.5,62.4,0.00682,1e-05,0.81365]
[1780432452281,65.29,67174.42,62.4,0.00672,1e-05,0.80268]
[1780432457316,65.29,67187.43,62.4,0.0068,1e-05,0.81216]
[1780432459330,65.29,67200.78,62.4,0.0069,1e-05,0.82196]
[1780432464365,65.29,67203.48,62.4,0.00691,1e-05,0.82395]
[1780432469400,65.29,67198.53,62.4,0.00688,1e-05,0.8203]
[1780432472421,65.29,67187.8,62.4,0.0068,1e-05,0.81105]
[1780432477457,65.29,67181.46,62.4,0.00675,1e-05,0.80644]
[1780432482493,65.29,67191.44,62.4,0.00682,1e-05,0.81371]
[1780432486520,65.29,67177.08,62.4,0.00672,1e-05,0.80326]
[1780432488534,65.29,67165.68,62.4,0.00665,1e-05,0.79505]
[1780432489551,65.29,67148.39,62.4,0.00653,1e-05,0.78273]
[1780432491066,65.29,67130.75,62.4,0.00642,1e-05,0.77038]
[1780432491562,65.29,67116.82,62.4,0.00633,1e-05,0.76069]
[1780432493022,65.29,67100.3,62.4,0.00622,1e-05,0.74948]
[1780432494718,65.29,67088.65,62.4,0.00615,1e-05,0.74166]
[1780432500630,65.3,67088.11,62.4,0.00616,1e-05,0.74205]
[1780432503651,65.31,67103.11,62.4,0.00625,1e-05,0.75263]
[1780432508688,65.31,67107.8,62.4,0.00629,1e-05,0.75636]
[1780432513724,65.32,67111.02,62.4,0.00631,1e-05,0.75905]
[1780432516154,65.32,67116.67,62.4,0.00635,1e-05,0.76323]
[1780432516750,65.33,67117.18,62.4,0.00636,1e-05,0.76402]
[1780432517265,65.33,67117.18,62.4,0.00636,1e-05,0.76402]
[1780432517758,65.33,67113.85,62.4,0.00634,1e-05,0.76171]
[1780432522792,65.34,67095.0,62.4,0.00622,1e-05,0.74926]
[1780432525815,65.34,67109.48,62.4,0.00632,1e-05,0.75951]
[1780432528973,65.34,67116.72,62.4,0.00637,1e-05,0.76469]
[1780432529000,65.34,67122.77,62.4,0.00641,1e-05,0.76898]
[1780432529849,65.35,67137.39,62.4,0.00651,1e-05,0.77969]
[1780432532057,65.36,67140.68,62.4,0.00653,1e-05,0.78246]
[1780432532152,65.36,67138.67,62.4,0.00651,1e-05,0.78015]
[1780432533279,65.36,67138.77,62.4,0.00651,1e-05,0.78027]
[1780432533876,65.37,67140.14,62.4,0.00653,1e-05,0.78169]
[1780432535806,65.37,67139.7,62.4,0.00653,1e-05,0.78183]
[1780432535890,65.38,67137.97,62.4,0.00652,1e-05,0.78105]
[1780432537674,65.38,67137.64,62.4,0.00652,1e-05,0.78087]
[1780432537904,65.38,67140.24,62.4,0.00654,1e-05,0.78275]
[1780432538923,65.38,67140.24,62.4,0.00654,1e-05,0.78275]
[1780432538998,65.39,67138.95,62.4,0.00653,1e-05,0.78229]
[1780432542939,65.39,67126.77,62.4,0.00645,1e-05,0.7739]
[1780432544953,65.39,67114.42,62.4,0.00637,1e-05,0.7654]
[1780432549988,65.4,67120.06,62.4,0.00641,1e-05,0.76967]
[1780432555023,65.4,67120.13,62.4,0.00642,1e-05,0.77006]
[1780432560197,65.41,67121.36,62.4,0.00643,1e-05,0.77125]
[1780432564106,65.41,67137.4,62.4,0.00654,1e-05,0.78278]
[1780432566126,65.41,67125.2,62.4,0.00646,1e-05,0.77427]
[1780432569149,65.41,67108.64,62.4,0.00635,1e-05,0.76292]
[1780432574184,65.42,67108.58,62.4,0.00636,1e-05,0.76328]
[1780432576198,65.42,67123.08,62.4,0.00645,1e-05,0.77353]
[1780432578216,65.42,67140.0,62.4,0.00656,1e-05,0.78556]
[1780432581238,65.42,67145.9,62.4,0.0066,1e-05,0.78983]
[1780432581365,65.42,67145.9,62.4,0.0066,1e-05,0.78983]
[1780432581393,65.42,67158.12,62.4,0.00668,1e-05,0.7986]
[1780432587287,65.42,67154.96,62.4,0.00666,1e-05,0.79641]
[1780432589121,65.42,67154.96,62.4,0.00666,1e-05,0.79641]
[1780432589128,65.42,67156.23,62.4,0.00667,1e-05,0.79735]
[1780432593220,65.44,67164.06,62.4,0.00673,1e-05,0.803]
[1780432593329,65.45,67155.64,62.4,0.00667,1e-05,0.79739]
[1780432596261,65.45,67157.31,62.4,0.00669,1e-05,0.79863]
[1780432596353,65.45,67165.46,62.4,0.00674,1e-05,0.80452]
[1780432599344,65.46,67169.46,62.4,0.00678,1e-05,0.80833]
[1780432599376,65.47,67167.08,62.4,0.00676,1e-05,0.80706]
[1780432602838,65.47,67165.21,62.4,0.00675,1e-05,0.80571]
[1780432602902,65.47,67161.06,62.4,0.00672,1e-05,0.80272]
[1780432603529,65.47,67161.06,62.4,0.00672,1e-05,0.80272]
[1780432603569,65.47,67157.8,62.4,0.0067,1e-05,0.80036]
[1780432608203,65.47,67156.57,62.4,0.00669,1e-05,0.79952]
[1780432608439,65.47,67160.74,62.4,0.00672,1e-05,0.80254]
[1780432613474,65.5,67159.47,62.4,0.00674,1e-05,0.80391]
[1780432618510,65.53,67154.47,62.4,0.00672,1e-05,0.80258]
[1780432623546,65.56,67152.57,62.4,0.00673,1e-05,0.80349]
[1780432628581,65.59,67159.85,62.4,0.0068,1e-05,0.81105]
[1780432632008,65.6,67167.94,62.4,0.00687,1e-05,0.81788]
[1780432634623,65.62,67184.09,62.4,0.007,1e-05,0.83163]
[1780432635631,65.63,67197.79,62.4,0.0071,1e-05,0.84231]
[1780432640762,65.66,67204.4,62.4,0.00717,1e-05,0.84964]
[1780432646490,65.69,67203.86,62.4,0.00718,1e-05,0.8516]
[1780432651732,65.72,67192.78,62.4,0.00713,1e-05,0.84562]
[1780432651969,65.73,67181.18,62.4,0.00704,1e-05,0.83647]
[1780432653046,65.73,67181.18,62.4,0.00704,1e-05,0.83647]
[1780432653135,65.73,67177.62,62.4,0.00702,1e-05,0.83383]
[1780432658793,65.76,67188.77,62.4,0.00712,1e-05,0.84449]
[1780432660835,65.77,67204.69,62.4,0.00724,1e-05,0.85745]
[1780432665854,65.8,67201.6,62.4,0.00724,1e-05,0.85748]
[1780432670890,65.83,67197.42,62.4,0.00724,1e-05,0.85668]
[1780432675929,65.87,67196.37,62.4,0.00726,1e-05,0.85873]
[1780432680963,65.9,67188.71,62.4,0.00722,1e-05,0.8553]
[1780432684991,65.92,67173.47,62.4,0.00713,1e-05,0.84571]
[1780432686072,65.92,67173.47,62.4,0.00713,1e-05,0.84571]
[1780432686103,65.93,67170.23,62.4,0.00712,1e-05,0.84376]
[1780432687000,65.93,67170.23,62.4,0.00712,1e-05,0.84376]
[1780432687007,65.93,67177.56,62.4,0.00717,1e-05,0.84925]
[1780432687887,65.93,67177.56,62.4,0.00717,1e-05,0.84925]
[1780432692466,65.96,67185.0,62.4,0.00724,1e-05,0.85722]
[1780432698096,65.99,67177.59,62.4,0.00722,1e-05,0.85446]
[1780432702381,66.02,67179.71,62.4,0.00725,1e-05,0.85796]
[1780432706985,66.04,67179.2,62.4,0.00726,1e-05,0.85946]
[1780432712195,66.08,67162.86,62.4,0.00716,1e-05,0.84855]
[1780432717240,66.11,67171.62,62.4,0.00725,1e-05,0.8575]
[1780432722276,66.14,67184.14,62.4,0.00736,1e-05,0.86939]
[1780432727311,66.17,67182.06,62.4,0.00737,1e-05,0.87019]
[1780432732346,66.2,67186.86,62.4,0.00743,1e-05,0.87625]
[1780432737382,66.23,67181.08,62.4,0.00741,1e-05,0.87421]
[1780432742895,66.26,67181.84,62.4,0.00744,1e-05,0.87718]
[1780432747222,66.28,67183.07,62.4,0.00746,1e-05,0.87956]
[1780432751754,66.31,67180.46,62.4,0.00746,1e-05,0.87991]
[1780432753571,66.32,67167.61,62.4,0.00738,1e-05,0.87101]
[1780432753716,66.32,67167.61,62.4,0.00738,1e-05,0.87101]
[1780432754416,66.32,67160.9,62.4,0.00733,1e-05,0.86637]
[1780432755244,66.32,67160.9,62.4,0.00733,1e-05,0.86637]
[1780432756074,66.33,67154.15,62.4,0.00729,1e-05,0.86173]
[1780432756327,66.33,67154.44,62.4,0.00729,1e-05,0.86195]
[1780432758993,66.34,67154.09,62.4,0.0073,1e-05,0.86215]
[1780432759095,66.34,67152.24,62.4,0.00729,1e-05,0.86123]
[1780432760153,66.34,67152.24,62.4,0.00729,1e-05,0.86123]
[1780432760165,66.35,67152.43,62.4,0.00729,1e-05,0.86184]
[1780432762432,66.35,67152.5,62.4,0.0073,1e-05,0.86237]
[1780432766883,66.38,67154.66,62.4,0.00733,1e-05,0.8659]
[1780432771824,66.41,67154.51,62.4,0.00735,1e-05,0.86816]
[1780432771925,66.41,67152.89,62.4,0.00733,1e-05,0.86596]
[1780432773058,66.41,67152.89,62.4,0.00733,1e-05,0.86596]
[1780432773155,66.41,67150.81,62.4,0.00732,1e-05,0.86438]
[1780432777666,66.44,67162.32,62.4,0.00742,1e-05,0.87504]
[1780432782702,66.47,67168.43,62.4,0.00749,1e-05,0.88211]
[1780432786730,66.49,67185.84,62.4,0.00763,1e-05,0.89749]
[1780432788042,66.5,67203.06,62.4,0.00777,1e-05,0.91147]
[1780432792728,66.52,67210.98,62.4,0.00784,1e-05,0.91942]
[1780432797812,66.55,67196.98,62.4,0.00776,1e-05,0.91085]
[1780432802848,66.57,67187.37,62.4,0.00771,1e-05,0.90543]
[1780432808005,66.6,67190.43,62.4,0.00775,1e-05,0.90955]
[1780432810863,66.61,67183.92,62.4,0.00771,1e-05,0.90571]
[1780432810905,66.62,67183.31,62.4,0.00771,1e-05,0.90567]
[1780432815941,66.62,67181.98,62.4,0.0077,1e-05,0.90462]
[1780432817725,66.62,67185.2,62.4,0.00773,1e-05,0.90715]
[1780432817956,66.62,67184.2,62.4,0.00772,1e-05,0.90637]
[1780432822200,66.63,67183.08,62.4,0.00772,1e-05,0.90678]
[1780432823539,66.64,67183.57,62.4,0.00774,1e-05,0.90803]
[1780432823855,66.64,67183.57,62.4,0.00774,1e-05,0.90803]
[1780432826757,66.66,67179.85,62.4,0.00772,1e-05,0.90638]
[1780432826797,66.66,67179.85,62.4,0.00772,1e-05,0.90638]
[1780432827019,66.66,67180.36,62.4,0.00773,1e-05,0.90721]
[1780432831777,66.66,67179.11,62.4,0.00771,1e-05,0.90474]
[1780432832054,66.66,67180.58,62.4,0.00772,1e-05,0.90589]
[1780432837061,66.69,67172.19,62.4,0.00767,1e-05,0.90104]
[1780432837090,66.69,67165.15,62.4,0.00762,1e-05,0.89598]
[1780432842127,66.7,67154.42,62.4,0.00755,1e-05,0.8881]
[1780432846226,66.7,67126.96,62.4,0.00735,1e-05,0.86711]
[1780432852134,66.7,67128.92,62.4,0.00736,1e-05,0.86859]
[1780432852359,66.7,67128.92,62.4,0.00736,1e-05,0.86859]
[1780432852459,66.7,67133.79,62.4,0.0074,1e-05,0.87229]
[1780432854480,66.7,67134.19,62.4,0.0074,1e-05,0.8726]
[1780432855226,66.71,67134.51,62.4,0.00741,1e-05,0.87379]
[1780432860263,66.71,67133.5,62.4,0.00741,1e-05,0.87302]
[1780432865316,66.71,67124.39,62.4,0.00734,1e-05,0.86611]
[1780432870351,66.71,67113.45,62.4,0.00726,1e-05,0.85786]
[1780432872819,66.71,67124.26,62.4,0.00734,1e-05,0.86601]
[1780432873372,66.71,67121.77,62.4,0.00733,1e-05,0.8646]
[1780432874662,66.72,67119.62,62.4,0.00732,1e-05,0.86345]
[1780432875386,66.72,67132.58,62.4,0.00741,1e-05,0.87327]
[1780432876065,66.72,67132.58,62.4,0.00741,1e-05,0.87327]
[1780432876393,66.72,67137.68,62.4,0.00745,1e-05,0.87715]
[1780432877958,66.73,67132.03,62.4,0.00741,1e-05,0.87379]
[1780432878407,66.73,67127.06,62.4,0.00738,1e-05,0.87001]
[1780432881835,66.73,67125.94,62.4,0.00737,1e-05,0.86916]
[1780432883892,66.73,67126.98,62.4,0.00738,1e-05,0.86995]
[1780432884450,66.74,67126.82,62.4,0.00738,1e-05,0.8703]
[1780432885121,66.74,67126.82,62.4,0.00738,1e-05,0.8703]
[1780432885462,66.74,67124.67,62.4,0.00737,1e-05,0.86867]
[1780432890492,66.74,67118.0,62.4,0.00732,1e-05,0.86363]
[1780432890734,66.74,67118.0,62.4,0.00732,1e-05,0.86363]
[1780432891499,66.74,67118.28,62.4,0.00731,1e-05,0.86287]
[1780432894907,66.76,67127.19,62.4,0.00739,1e-05,0.87103]
[1780432895527,66.76,67124.04,62.4,0.00737,1e-05,0.86864]
[1780432896139,66.76,67124.04,62.4,0.00737,1e-05,0.86864]
[1780432896534,66.76,67122.79,62.4,0.00736,1e-05,0.86769]
[1780432896956,66.76,67122.79,62.4,0.00736,1e-05,0.86769]
[1780432897542,66.76,67113.53,62.4,0.00729,1e-05,0.86071]
[1780432900279,66.76,67110.1,62.4,0.00727,1e-05,0.85813]
[1780432900335,66.76,67110.1,62.4,0.00727,1e-05,0.85813]
[1780432900978,66.76,67107.0,62.4,0.00725,1e-05,0.85581]
[1780432901570,66.77,67106.61,62.4,0.00725,1e-05,0.85598]
[1780432905598,66.79,67120.84,62.4,0.00737,1e-05,0.86857]
[1780432907612,66.8,67132.65,62.4,0.00746,1e-05,0.87851]
[1780432913074,66.83,67129.86,62.4,0.00746,1e-05,0.87824]
[1780432913176,66.83,67130.19,62.4,0.00747,1e-05,0.87896]
[1780432913724,66.83,67130.19,62.4,0.00747,1e-05,0.87896]
[1780432913815,66.83,67130.34,62.4,0.00747,1e-05,0.87908]
[1780432914951,66.83,67130.34,62.4,0.00747,1e-05,0.87908]
[1780432914983,66.84,67129.37,62.4,0.00746,1e-05,0.8788]
[1780432916215,66.84,67129.37,62.4,0.00746,1e-05,0.8788]
[1780432916304,66.84,67128.54,62.4,0.00746,1e-05,0.87817]
[1780432916910,66.84,67128.54,62.4,0.00746,1e-05,0.87817]
[1780432916943,66.84,67128.71,62.4,0.00746,1e-05,0.8783]
[1780432918699,66.84,67128.97,62.4,0.00746,1e-05,0.8785]
[1780432918703,66.84,67128.47,62.4,0.00746,1e-05,0.87812]
[1780432922717,66.86,67143.99,62.4,0.00759,1e-05,0.89189]
[1780432927567,66.88,67145.77,62.4,0.00761,1e-05,0.89461]
[1780432927752,66.89,67138.79,62.4,0.00757,1e-05,0.8901]
[1780432928919,66.89,67138.79,62.4,0.00757,1e-05,0.8901]
[1780432928953,66.89,67139.91,62.4,0.00758,1e-05,0.89096]
[1780432932118,66.9,67143.56,62.4,0.00762,1e-05,0.89468]
[1780432933323,66.91,67143.56,62.4,0.00762,1e-05,0.89512]
[1780432933361,66.91,67141.0,62.4,0.00761,1e-05,0.89358]
[1780432936527,66.92,67139.38,62.4,0.0076,1e-05,0.89277]
[1780432937148,66.92,67139.91,62.4,0.0076,1e-05,0.89318]
[1780432942858,66.92,67127.74,62.4,0.00751,1e-05,0.8838]
[1780432946294,66.92,67124.8,62.4,0.00749,1e-05,0.88155]
[1780432946309,66.92,67124.74,62.4,0.00749,1e-05,0.8815]
[1780432947003,66.92,67124.74,62.4,0.00749,1e-05,0.8815]
[1780432947103,66.92,67125.9,62.4,0.0075,1e-05,0.88239]
[1780432948066,66.92,67125.9,62.4,0.0075,1e-05,0.88239]
[1780432948163,66.92,67128.08,62.4,0.00752,1e-05,0.88406]
[1780432952930,66.95,67142.29,62.4,0.00763,1e-05,0.89581]
[1780432957964,66.97,67159.65,62.4,0.00778,1e-05,0.91153]
[1780432962745,66.99,67162.09,62.4,0.00781,1e-05,0.9151]
[1780432963000,67.0,67161.46,62.4,0.00781,1e-05,0.91501]
[1780432968119,67.0,67163.23,62.4,0.00783,1e-05,0.91641]
[1780432968213,67.0,67164.92,62.4,0.00784,1e-05,0.91774]
[1780432969198,67.0,67164.92,62.4,0.00784,1e-05,0.91774]
[1780432969299,67.0,67162.02,62.4,0.00782,1e-05,0.91586]
[1780432975087,67.0,67157.34,62.4,0.00779,1e-05,0.91217]
[1780432980123,67.0,67147.8,62.4,0.00771,1e-05,0.9047]
[1780432983144,67.0,67159.48,62.4,0.0078,1e-05,0.91385]
[1780432987163,67.0,67160.23,62.4,0.00781,1e-05,0.91445]
[1780432992207,67.0,67161.09,62.4,0.00781,1e-05,0.91512]
[1780432997243,67.0,67156.15,62.4,0.00778,1e-05,0.91124]
[1780433003362,67.0,67154.42,62.4,0.00776,1e-05,0.90988]
[1780433008397,67.0,67155.45,62.4,0.00777,1e-05,0.91069]
[1780433013432,67.0,67155.65,62.4,0.00776,1e-05,0.90935]
[1780433018468,67.0,67147.96,62.4,0.0077,1e-05,0.90333]
[1780433023504,67.0,67155.09,62.4,0.00776,1e-05,0.90891]
[1780433028540,67.0,67148.79,62.4,0.00771,1e-05,0.90398]
[1780433033574,67.0,67152.81,62.4,0.00774,1e-05,0.90712]
[1780433038611,67.0,67158.09,62.4,0.00778,1e-05,0.91126]
[1780433043646,67.0,67166.96,62.4,0.00785,1e-05,0.91825]
[1780433048681,67.0,67166.48,62.4,0.00784,1e-05,0.91787]
[1780433052962,67.0,67167.58,62.4,0.00785,1e-05,0.91874]
[1780433053718,67.01,67170.54,62.4,0.00788,1e-05,0.92149]
[1780433058753,67.03,67170.91,62.4,0.0079,1e-05,0.92378]
[1780433063788,67.06,67172.57,62.4,0.00793,1e-05,0.92708]
[1780433066286,67.06,67174.49,62.4,0.00795,1e-05,0.929]
[1780433072852,67.1,67182.28,62.4,0.00803,1e-05,0.93672]
[1780433077889,67.12,67181.71,62.4,0.00804,1e-05,0.93813]
[1780433082925,67.14,67187.13,62.4,0.0081,1e-05,0.94435]
[1780433084939,67.15,67200.1,62.4,0.00821,1e-05,0.95558]
[1780433090223,67.17,67201.47,62.4,0.00823,1e-05,0.95806]
[1780433096018,67.2,67200.49,62.4,0.00825,1e-05,0.9596]
[1780433101056,67.22,67204.08,62.4,0.00829,1e-05,0.96419]
[1780433106092,67.24,67205.78,62.4,0.00832,1e-05,0.96722]
[1780433111134,67.25,67201.5,62.4,0.0083,1e-05,0.9653]
[1780433112214,67.25,67201.5,62.4,0.0083,1e-05,0.9653]
[1780433118183,67.28,67212.7,62.4,0.00841,1e-05,0.97675]
[1780433121923,67.29,67213.8,62.4,0.00843,1e-05,0.97856]
[1780433126434,67.31,67215.3,62.4,0.00845,1e-05,0.98099]
[1780433132282,67.33,67220.61,62.4,0.0085,1e-05,0.98592]
[1780433137318,67.35,67224.65,62.4,0.00855,1e-05,0.99072]
[1780433140338,67.36,67236.62,62.4,0.00866,1e-05,1.00162]
[1780433145375,67.37,67226.64,62.4,0.00859,1e-05,0.99452]
[1780433146652,67.37,67226.64,62.4,0.00859,1e-05,0.99452]
[1780433146656,67.38,67213.88,62.4,0.00849,1e-05,0.98412]
[1780433148051,67.38,67209.96,62.4,0.00846,1e-05,0.98115]
[1780433148396,67.38,67216.37,62.4,0.00851,1e-05,0.98649]
[1780433153431,67.4,67229.88,62.4,0.00863,1e-05,0.99923]
[1780433155238,67.4,67231.9,62.4,0.00865,1e-05,1.00121]
[1780433155446,67.4,67235.86,62.4,0.00869,1e-05,1.00482]
[1780433158475,67.4,67247.79,62.4,0.00879,1e-05,1.01497]
[1780433158884,67.4,67247.79,62.4,0.00879,1e-05,1.01497]
[1780433161219,67.4,67263.74,62.4,0.00892,1e-05,1.02865]
[1780433166196,67.4,67246.23,62.4,0.00877,1e-05,1.01363]
[1780433167044,67.4,67241.05,62.4,0.00873,1e-05,1.00923]
[1780433168083,67.4,67243.74,62.4,0.00875,1e-05,1.01151]
[1780433168889,67.4,67239.67,62.4,0.00872,1e-05,1.00805]
[1780433169053,67.4,67239.67,62.4,0.00872,1e-05,1.00805]
[1780433169361,67.4,67239.67,62.4,0.00872,1e-05,1.00805]
[1780433170149,67.4,67238.36,62.4,0.00871,1e-05,1.00719]
[1780433170568,67.41,67235.29,62.4,0.00869,1e-05,1.00484]
[1780433175839,67.41,67227.48,62.4,0.00862,1e-05,0.99824]
[1780433181706,67.41,67221.0,62.4,0.00857,1e-05,0.9928]
[1780433187843,67.41,67220.52,62.4,0.00857,1e-05,0.9924]
[1780433189127,67.41,67220.94,62.4,0.00857,1e-05,0.99275]
[1780433194745,67.41,67226.82,62.4,0.0086,1e-05,0.99609]
[1780433199781,67.41,67231.29,62.4,0.00864,1e-05,0.99985]
[1780433204816,67.41,67232.31,62.4,0.00865,1e-05,1.00071]
[1780433207255,67.41,67239.34,62.4,0.00871,1e-05,1.00666]
[1780433207836,67.41,67237.56,62.4,0.0087,1e-05,1.00541]
[1780433208079,67.41,67237.56,62.4,0.0087,1e-05,1.00541]
[1780433208844,67.41,67238.32,62.4,0.0087,1e-05,1.00605]
[1780433213879,67.41,67231.67,62.4,0.00865,1e-05,1.00043]
[1780433217507,67.41,67237.29,62.4,0.00869,1e-05,1.00518]
[1780433217907,67.41,67235.58,62.4,0.00868,1e-05,1.00373]
[1780433218109,67.41,67235.58,62.4,0.00868,1e-05,1.00373]
[1780433218914,67.41,67240.26,62.4,0.00872,1e-05,1.0077]
[1780433223255,67.41,67241.2,62.4,0.00873,1e-05,1.00849]
[1780433223354,67.41,67242.78,62.4,0.00874,1e-05,1.00984]
[1780433224066,67.41,67242.78,62.4,0.00874,1e-05,1.00984]
[1780433224104,67.41,67240.85,62.4,0.00872,1e-05,1.00845]
[1780433225290,67.41,67240.85,62.4,0.00872,1e-05,1.00845]
[1780433225391,67.41,67241.87,62.4,0.00873,1e-05,1.00931]
[1780433226005,67.41,67241.87,62.4,0.00873,1e-05,1.00931]
[1780433226062,67.42,67241.94,62.4,0.00874,1e-05,1.00962]
[1780433227098,67.42,67241.94,62.4,0.00874,1e-05,1.00962]
[1780433227107,67.42,67249.55,62.4,0.0088,1e-05,1.01611]
[1780433230356,67.42,67259.07,62.4,0.00888,1e-05,1.02474]
[1780433230375,67.42,67253.19,62.4,0.00884,1e-05,1.01991]
[1780433236050,67.42,67250.01,62.4,0.00881,1e-05,1.01719]
[1780433237322,67.42,67250.01,62.4,0.00881,1e-05,1.01719]
[1780433237429,67.42,67250.7,62.4,0.00882,1e-05,1.01778]
[1780433238032,67.42,67250.7,62.4,0.00882,1e-05,1.01778]
[1780433238064,67.43,67251.58,62.4,0.00883,1e-05,1.01877]
[1780433239272,67.43,67251.58,62.4,0.00883,1e-05,1.01877]
[1780433239332,67.43,67251.7,62.4,0.00883,1e-05,1.01888]
[1780433240040,67.43,67251.7,62.4,0.00883,1e-05,1.01888]
[1780433240600,67.43,67251.7,62.4,0.00883,1e-05,1.01888]
[1780433241824,67.43,67252.7,62.4,0.00884,1e-05,1.01997]
[1780433241925,67.43,67252.45,62.4,0.00884,1e-05,1.01999]
[1780433242543,67.43,67252.45,62.4,0.00884,1e-05,1.01999]
[1780433242645,67.43,67252.24,62.4,0.00884,1e-05,1.01981]
[1780433245082,67.43,67252.65,62.4,0.00884,1e-05,1.02039]
[1780433245380,67.43,67252.65,62.4,0.00884,1e-05,1.02039]
[1780433245710,67.43,67252.65,62.4,0.00884,1e-05,1.02039]
[1780433245800,67.44,67253.58,62.4,0.00885,1e-05,1.02165]
[1780433246375,67.44,67253.58,62.4,0.00885,1e-05,1.02165]
[1780433246387,67.44,67257.59,62.4,0.00889,1e-05,1.02509]
[1780433248115,67.44,67257.53,62.4,0.00889,1e-05,1.02527]
[1780433248134,67.45,67253.84,62.4,0.00886,1e-05,1.02232]
[1780433250749,67.45,67251.46,62.4,0.00884,1e-05,1.02028]
[1780433250800,67.45,67251.38,62.4,0.00884,1e-05,1.02021]
[1780433256190,67.46,67259.09,62.4,0.0089,1e-05,1.02633]
[1780433261225,67.47,67260.95,62.4,0.00893,1e-05,1.02902]
[1780433266260,67.48,67257.61,62.4,0.00891,1e-05,1.02723]
[1780433271295,67.5,67256.0,62.4,0.00891,1e-05,1.02697]
[1780433276869,67.51,67248.7,62.4,0.00886,1e-05,1.0216]
[1780433282375,67.52,67261.75,62.4,0.00898,1e-05,1.03438]
[1780433287410,67.54,67265.48,62.4,0.00902,1e-05,1.03862]
[1780433289437,67.54,67285.69,62.4,0.0092,1e-05,1.05668]
[1780433292045,67.54,67293.58,62.4,0.00927,1e-05,1.06397]
[1780433293435,67.55,67295.07,62.4,0.00928,1e-05,1.06545]
[1780433294713,67.55,67296.63,62.4,0.0093,1e-05,1.06699]
[1780433298042,67.55,67310.32,62.4,0.00942,1e-05,1.07976]
[1780433301159,67.56,67308.92,62.4,0.00942,1e-05,1.07891]
[1780433301836,67.56,67305.26,62.4,0.00939,1e-05,1.07577]
[1780433302086,67.56,67305.26,62.4,0.00939,1e-05,1.07577]
[1780433302529,67.56,67304.57,62.4,0.00938,1e-05,1.07515]
[1780433307309,67.57,67308.4,62.4,0.00942,1e-05,1.07913]
[1780433312463,67.57,67306.59,62.4,0.00939,1e-05,1.07648]
[1780433317633,67.58,67314.85,62.4,0.00947,1e-05,1.08464]
[1780433320655,67.59,67329.83,62.4,0.00961,1e-05,1.09853]
[1780433325690,67.59,67331.05,62.4,0.00963,1e-05,1.10012]
[1780433330725,67.6,67327.82,62.4,0.0096,1e-05,1.09765]
[1780433335765,67.6,67333.48,62.4,0.00966,1e-05,1.10327]
[1780433340804,67.61,67336.07,62.4,0.00969,1e-05,1.10608]
[1780433343823,67.61,67348.83,62.4,0.0098,1e-05,1.11802]
[1780433345840,67.61,67360.86,62.4,0.00992,1e-05,1.12933]
[1780433348219,67.61,67361.98,62.4,0.00993,1e-05,1.13044]
[1780433351882,67.61,67378.12,62.4,0.01008,1e-05,1.14566]
[1780433352873,67.61,67378.12,62.4,0.01008,1e-05,1.14566]
[1780433357924,67.61,67380.56,62.4,0.0101,1e-05,1.14802]
[1780433362959,67.61,67384.25,62.4,0.01013,1e-05,1.15154]
[1780433363125,67.61,67384.25,62.4,0.01013,1e-05,1.15154]
[1780433367875,67.61,67379.76,62.4,0.01009,1e-05,1.14734]
[1780433370008,67.62,67361.43,62.4,0.00992,1e-05,1.1303]
[1780433374039,67.62,67349.94,62.4,0.00981,1e-05,1.11813]
[1780433379079,67.62,67360.69,62.4,0.00991,1e-05,1.1284]
[1780433384117,67.62,67363.05,62.4,0.00993,1e-05,1.13083]
[1780433389150,67.63,67366.75,62.4,0.00997,1e-05,1.13447]
[1780433394269,67.63,67370.46,62.4,0.01,1e-05,1.13806]
[1780433397210,67.63,67382.06,62.4,0.01011,1e-05,1.14905]
[1780433402248,67.63,67395.01,62.4,0.01023,1e-05,1.16128]
[1780433407915,67.63,67392.27,62.4,0.01021,1e-05,1.15864]
[1780433412668,67.63,67392.87,62.4,0.01021,1e-05,1.15919]
[1780433416638,67.63,67379.67,62.4,0.01009,1e-05,1.14672]
[1780433422897,67.63,67381.6,62.4,0.01011,1e-05,1.14859]
[1780433424475,67.63,67380.24,62.4,0.0101,1e-05,1.14734]
[1780433428031,67.63,67364.99,62.4,0.00996,1e-05,1.13318]
[1780433431141,67.63,67368.71,62.4,0.00999,1e-05,1.13667]
[1780433434540,67.63,67361.92,62.4,0.00991,1e-05,1.12876]
[1780433435090,67.63,67361.92,62.4,0.00991,1e-05,1.12876]
[1780433434586,67.63,67360.57,62.4,0.0099,1e-05,1.12756]
[1780433435484,67.63,67362.99,62.4,0.00992,1e-05,1.1298]
[1780433440519,67.63,67368.06,62.4,0.00997,1e-05,1.1347]
[1780433444550,67.64,67387.69,62.4,0.01016,1e-05,1.15324]
[1780433449585,67.64,67389.52,62.4,0.01017,1e-05,1.15496]
[1780433454620,67.64,67390.17,62.4,0.01018,1e-05,1.15558]
[1780433459656,67.64,67390.25,62.4,0.01018,1e-05,1.15566]
[1780433464690,67.64,67396.48,62.4,0.01024,1e-05,1.16157]
[1780433467068,67.64,67422.1,62.4,0.01048,1e-05,1.18607]
[1780433467797,67.63,67450.78,62.4,0.01076,1e-05,1.21397]
[1780433468321,67.63,67450.78,62.4,0.01076,1e-05,1.21397]
[1780433469586,67.63,67459.69,62.4,0.01085,1e-05,1.2227]
[1780433474837,67.58,67461.24,62.4,0.01081,1e-05,1.21925]
[1780433476442,67.57,67462.37,62.4,0.01081,1e-05,1.21907]
[1780433481886,67.53,67463.44,62.4,0.01079,1e-05,1.2167]
[1780433483852,67.52,67463.46,62.4,0.01078,1e-05,1.21567]
[1780433487199,67.49,67478.34,62.4,0.01089,1e-05,1.22711]
[1780433488542,67.49,67479.97,62.4,0.01091,1e-05,1.22874]
[1780433493973,67.41,67487.54,62.4,0.01089,1e-05,1.22679]
[1780433499009,67.35,67492.08,62.4,0.01087,1e-05,1.22516]
[1780433504046,67.34,67495.03,62.4,0.01089,1e-05,1.22753]
[1780433509081,67.32,67497.14,62.4,0.0109,1e-05,1.22784]
[1780433514116,67.32,67494.36,62.4,0.01086,1e-05,1.22449]
[1780433514504,67.32,67494.36,62.4,0.01086,1e-05,1.22449]
[1780433520159,67.31,67484.81,62.4,0.01076,1e-05,1.2144]
[1780433525194,67.31,67496.22,62.4,0.01087,1e-05,1.22524]
[1780433529243,67.3,67492.16,62.4,0.01083,1e-05,1.22086]
[1780433529688,67.3,67495.57,62.4,0.01086,1e-05,1.22415]
[1780433530276,67.3,67528.57,62.4,0.01119,1e-05,1.25733]
[1780433531243,67.3,67565.49,62.4,0.01157,1e-05,1.29518]
[1780433532247,67.3,67582.43,62.4,0.01175,1e-05,1.31248]
[1780433536041,67.24,67572.56,62.4,0.01158,1e-05,1.29636]
[1780433541318,67.23,67575.07,62.4,0.0116,1e-05,1.29759]
[1780433544339,67.22,67562.01,62.4,0.01145,1e-05,1.28333]
[1780433545546,67.22,67564.17,62.4,0.01147,1e-05,1.28535]
[1780433549375,67.21,67579.84,62.4,0.01163,1e-05,1.30078]
[1780433552605,67.2,67580.86,62.4,0.01162,1e-05,1.29917]
[1780433558440,67.19,67580.76,62.4,0.0116,1e-05,1.29761]
[1780433561461,67.18,67567.37,62.4,0.01145,1e-05,1.28301]
[1780433566496,67.17,67552.29,62.4,0.01129,1e-05,1.26664]
[1780433571533,67.16,67544.77,62.4,0.0112,1e-05,1.2581]
[1780433577388,67.16,67534.72,62.4,0.01109,1e-05,1.24724]
[1780433578616,67.15,67531.79,62.4,0.01106,1e-05,1.24399]
[1780433584625,67.14,67531.24,62.4,0.01104,1e-05,1.2425]
[1780433586658,67.14,67510.98,62.4,0.01084,1e-05,1.22193]
[1780433589802,67.14,67499.84,62.4,0.01072,1e-05,1.21062]
[1780433592692,67.14,67479.92,62.4,0.01053,1e-05,1.19087]
[1780433596579,67.14,67475.54,62.4,0.01048,1e-05,1.18648]
[1780433602762,67.13,67480.05,62.4,0.01052,1e-05,1.19065]
[1780433606093,67.13,67473.4,62.4,0.01046,1e-05,1.18405]
[1780433612147,67.13,67472.42,62.4,0.01045,1e-05,1.18291]
[1780433612796,67.13,67471.81,62.4,0.01043,1e-05,1.18044]
[1780433617889,67.13,67467.91,62.4,0.01039,1e-05,1.17652]
[1780433623466,67.13,67470.09,62.4,0.01041,1e-05,1.17855]
[1780433628969,67.12,67459.45,62.4,0.0103,1e-05,1.1681]
[1780433634004,67.12,67455.12,62.4,0.01026,1e-05,1.16393]
[1780433639040,67.13,67452.87,62.4,0.01024,1e-05,1.16182]
[1780433643071,67.13,67465.08,62.4,0.01036,1e-05,1.17356]
[1780433648106,67.12,67469.51,62.4,0.0104,1e-05,1.17774]
[1780433649501,67.12,67469.51,62.4,0.0104,1e-05,1.17774]
[1780433650648,67.12,67466.26,62.4,0.01037,1e-05,1.17456]
[1780433651128,67.12,67461.61,62.4,0.01032,1e-05,1.17008]
[1780433652659,67.12,67463.49,62.4,0.01034,1e-05,1.17189]
[1780433653141,67.12,67465.73,62.4,0.01036,1e-05,1.17404]
[1780433656140,67.12,67471.45,62.4,0.01042,1e-05,1.17954]
[1780433659183,67.12,67484.93,62.4,0.01055,1e-05,1.19255]
[1780433663211,67.12,67500.03,62.4,0.01069,1e-05,1.20714]
[1780433665749,67.12,67499.18,62.4,0.01068,1e-05,1.20615]
[1780433671267,67.11,67508.75,62.4,0.01076,1e-05,1.21336]
[1780433672652,67.11,67515.33,62.4,0.01082,1e-05,1.2198]
[1780433678316,67.11,67518.81,62.4,0.01085,1e-05,1.2227]
[1780433679672,67.11,67519.3,62.4,0.01085,1e-05,1.22309]
[1780433685365,67.1,67520.96,62.4,0.01086,1e-05,1.22412]
[1780433690400,67.1,67515.54,62.4,0.0108,1e-05,1.21822]
[1780433695435,67.09,67516.19,62.4,0.01081,1e-05,1.21839]
[1780433700470,67.09,67516.59,62.4,0.01081,1e-05,1.21832]
[1780433705505,67.08,67513.66,62.4,0.01077,1e-05,1.21497]
[1780433710108,67.08,67517.99,62.4,0.01081,1e-05,1.2189]
[1780433715575,67.07,67518.58,62.4,0.01081,1e-05,1.21891]
[1780433716973,67.07,67518.64,62.4,0.01081,1e-05,1.21887]
[1780433722624,67.06,67530.99,62.4,0.01093,1e-05,1.23061]
[1780433726018,67.06,67531.47,62.4,0.01093,1e-05,1.23085]
[1780433731687,67.05,67522.19,62.4,0.01081,1e-05,1.21896]
[1780433732877,67.05,67522.19,62.4,0.01081,1e-05,1.21896]
[1780433739164,67.05,67522.67,62.4,0.01081,1e-05,1.21885]
[1780433739207,67.05,67520.93,62.4,0.01079,1e-05,1.21692]
[1780433739810,67.05,67520.93,62.4,0.01079,1e-05,1.21692]
[1780433739909,67.05,67519.03,62.4,0.01077,1e-05,1.21504]
[1780433742540,67.04,67519.25,62.4,0.01078,1e-05,1.21516]
[1780433742619,67.04,67518.92,62.4,0.01077,1e-05,1.21466]
[1780433744063,67.04,67522.81,62.4,0.01081,1e-05,1.21852]
[1780433744157,67.04,67526.32,62.4,0.01084,1e-05,1.22202]
[1780433748722,67.04,67533.08,62.4,0.01091,1e-05,1.22845]
[1780433748806,67.04,67532.48,62.4,0.0109,1e-05,1.22773]
[1780433750820,67.04,67515.03,62.4,0.01073,1e-05,1.21036]
[1780433755859,67.04,67521.15,62.4,0.01079,1e-05,1.21643]
[1780433760894,67.04,67522.42,62.4,0.0108,1e-05,1.21769]
[1780433765929,67.04,67521.86,62.4,0.0108,1e-05,1.21714]
[1780433769186,67.04,67519.49,62.4,0.01077,1e-05,1.21478]
[1780433771808,67.04,67521.82,62.4,0.01079,1e-05,1.2171]
[1780433773987,67.04,67536.95,62.4,0.01095,1e-05,1.23222]
[1780433779023,67.04,67542.57,62.4,0.011,1e-05,1.23787]
[1780433783075,67.04,67527.93,62.4,0.01086,1e-05,1.22319]
[1780433785726,67.04,67526.91,62.4,0.01085,1e-05,1.22217]
[1780433791131,67.04,67517.9,62.4,0.01074,1e-05,1.21136]
[1780433796166,67.04,67520.19,62.4,0.01076,1e-05,1.21364]
[1780433801201,67.04,67524.68,62.4,0.01081,1e-05,1.2181]
[1780433803215,67.04,67538.68,62.4,0.01095,1e-05,1.23209]
[1780433807050,67.04,67536.54,62.4,0.01093,1e-05,1.22995]
[1780433812278,67.04,67535.32,62.4,0.01091,1e-05,1.22872]
[1780433817313,67.04,67536.78,62.4,0.01093,1e-05,1.23019]
[1780433822348,67.04,67533.11,62.4,0.01089,1e-05,1.22651]
[1780433827384,67.04,67540.78,62.4,0.01097,1e-05,1.23421]
[1780433832592,67.04,67536.05,62.4,0.01092,1e-05,1.22946]
[1780433834445,67.04,67515.76,62.4,0.01072,1e-05,1.20925]
[1780433839481,67.04,67504.43,62.4,0.01061,1e-05,1.19808]
[1780433844516,67.04,67513.42,62.4,0.0107,1e-05,1.20693]
[1780433849551,67.04,67513.55,62.4,0.0107,1e-05,1.20706]
[1780433854586,67.04,67519.21,62.4,0.01074,1e-05,1.21082]
[1780433859622,67.04,67513.82,62.4,0.01068,1e-05,1.20549]
[1780433864656,67.04,67514.62,62.4,0.01069,1e-05,1.20628]
[1780433869692,67.04,67508.48,62.4,0.01063,1e-05,1.20023]
[1780433872713,67.04,67520.33,62.4,0.01075,1e-05,1.21193]
[1780433877751,67.04,67520.25,62.4,0.01075,1e-05,1.21185]
[1780433882787,67.04,67522.95,62.4,0.01077,1e-05,1.21453]
[1780433887822,67.04,67524.05,62.4,0.01079,1e-05,1.21563]
[1780433892857,67.04,67523.05,62.4,0.01078,1e-05,1.21463]
[1780433897892,67.04,67522.77,62.4,0.01077,1e-05,1.21435]
[1780433902927,67.04,67523.45,62.4,0.01078,1e-05,1.21503]
[1780433907962,67.04,67534.76,62.4,0.01089,1e-05,1.22631]
[1780433912997,67.04,67537.0,62.4,0.0109,1e-05,1.22669]
[1780433915049,67.04,67525.58,62.4,0.01078,1e-05,1.2153]
[1780433920084,67.04,67520.96,62.4,0.01074,1e-05,1.21072]
[1780433924115,67.04,67490.96,62.4,0.01045,1e-05,1.18129]
[1780433929487,67.04,67484.03,62.4,0.01038,1e-05,1.17457]
[1780433932177,67.04,67497.03,62.4,0.0105,1e-05,1.18719]
[1780433937212,67.04,67501.88,62.4,0.01055,1e-05,1.19193]
[1780433942247,67.04,67508.39,62.4,0.01061,1e-05,1.19832]
[1780433945269,67.04,67519.6,62.4,0.01073,1e-05,1.20937]
[1780433950304,67.04,67510.48,62.4,0.01064,1e-05,1.20037]
[1780433955339,67.04,67505.49,62.4,0.01059,1e-05,1.19547]
[1780433960374,67.04,67494.45,62.4,0.01048,1e-05,1.18468]
[1780433965043,67.04,67489.76,62.4,0.01043,1e-05,1.18012]
[1780433965409,67.04,67489.66,62.4,0.01043,1e-05,1.18002]
[1780433968418,67.04,67489.78,62.4,0.01043,1e-05,1.18006]
[1780433969810,67.04,67490.26,62.4,0.01044,1e-05,1.1805]
[1780433970329,67.04,67490.34,62.4,0.01044,1e-05,1.18057]
[1780433971940,67.04,67490.52,62.4,0.01042,1e-05,1.17888]
[1780433977493,67.04,67490.31,62.4,0.01042,1e-05,1.17853]
[1780433982528,67.03,67488.58,62.4,0.0104,1e-05,1.17673]
[1780433987563,67.03,67490.12,62.4,0.01042,1e-05,1.1781]
[1780433990735,67.03,67490.21,62.4,0.01042,1e-05,1.17814]
[1780433990776,67.03,67490.2,62.4,0.01042,1e-05,1.1781]
[1780433992298,67.03,67490.35,62.4,0.01042,1e-05,1.17825]
[1780433992598,67.03,67490.02,62.4,0.01041,1e-05,1.17793]
[1780433999647,67.03,67491.76,62.4,0.01043,1e-05,1.17942]
[1780434004684,67.03,67498.77,62.4,0.01049,1e-05,1.18606]
[1780434008942,67.03,67498.84,62.4,0.01049,1e-05,1.18596]
[1780434013752,67.02,67512.49,62.4,0.01063,1e-05,1.19911]
[1780434015563,67.02,67515.16,62.4,0.01064,1e-05,1.20109]
[1780434020801,66.99,67508.87,62.4,0.01056,1e-05,1.19215]
[1780434021070,66.99,67508.87,62.4,0.01056,1e-05,1.19215]
[1780434021757,66.99,67508.87,62.4,0.01056,1e-05,1.19215]
[1780434025170,66.99,67508.79,62.4,0.01055,1e-05,1.19208]
[1780434030871,66.98,67508.48,62.4,0.01055,1e-05,1.19132]
[1780434031811,66.98,67508.48,62.4,0.01055,1e-05,1.19132]
[1780434036914,66.98,67509.35,62.4,0.01054,1e-05,1.19007]
[1780434041950,66.98,67508.94,62.4,0.01053,1e-05,1.18945]
[1780434043966,66.98,67494.21,62.4,0.01039,1e-05,1.17505]
[1780434044774,66.98,67494.21,62.4,0.01039,1e-05,1.17505]
[1780434044977,66.98,67492.58,62.4,0.01037,1e-05,1.17345]
[1780434045278,66.98,67492.58,62.4,0.01037,1e-05,1.17345]
[1780434045547,66.98,67492.58,62.4,0.01037,1e-05,1.17345]
[1780434046275,66.98,67492.58,62.4,0.01037,1e-05,1.17343]
[1780434046328,66.98,67493.76,62.4,0.01038,1e-05,1.17458]
[1780434052026,66.98,67504.26,62.4,0.01048,1e-05,1.18461]
[1780434057060,66.97,67504.27,62.4,0.01048,1e-05,1.18443]
[1780434062096,66.97,67504.09,62.4,0.01048,1e-05,1.18407]
[1780434067131,66.97,67518.12,62.4,0.01061,1e-05,1.19756]
[1780434069213,66.97,67521.33,62.4,0.01064,1e-05,1.20066]
[1780434075714,66.95,67528.41,62.4,0.01069,1e-05,1.20542]
[1780434076310,66.94,67531.85,62.4,0.01072,1e-05,1.20867]
[1780434076652,66.94,67531.85,62.4,0.01072,1e-05,1.20867]
[1780434083103,66.94,67542.42,62.4,0.01082,1e-05,1.21869]
[1780434083243,66.94,67542.5,62.4,0.01082,1e-05,1.21867]
[1780434084429,66.94,67542.5,62.4,0.01082,1e-05,1.21867]
[1780434084880,66.94,67542.5,62.4,0.01082,1e-05,1.21867]
[1780434084963,66.94,67543.16,62.4,0.01083,1e-05,1.21933]
[1780434088146,66.94,67545.65,62.4,0.01085,1e-05,1.22161]
[1780434088278,66.94,67535.36,62.4,0.01075,1e-05,1.21126]
[1780434089054,66.94,67535.36,62.4,0.01075,1e-05,1.21126]
[1780434089286,66.94,67535.83,62.4,0.01075,1e-05,1.21172]
[1780434091435,66.93,67543.32,62.4,0.01083,1e-05,1.21909]
[1780434098349,66.93,67549.36,62.4,0.01086,1e-05,1.22246]
[1780434101371,66.92,67538.03,62.4,0.01075,1e-05,1.21087]
[1780434105684,66.92,67557.74,62.4,0.01094,1e-05,1.23011]
[1780434107412,66.91,67569.43,62.4,0.01105,1e-05,1.24072]
[1780434112448,66.84,67569.28,62.4,0.01098,1e-05,1.23394]
[1780434114462,66.83,67580.69,62.4,0.01108,1e-05,1.2441]
[1780434117040,66.81,67570.4,62.4,0.01096,1e-05,1.2325]
[1780434117483,66.8,67555.98,62.4,0.0108,1e-05,1.21655]
[1780434118537,66.8,67555.98,62.4,0.0108,1e-05,1.21655]
[1780434118637,66.8,67552.39,62.4,0.01076,1e-05,1.21297]
[1780434122519,66.8,67566.29,62.4,0.0109,1e-05,1.22663]
[1780434127557,66.79,67560.68,62.4,0.01084,1e-05,1.22051]
[1780434132607,66.77,67563.45,62.4,0.01085,1e-05,1.2211]
[1780434137672,66.75,67559.75,62.4,0.01079,1e-05,1.21596]
[1780434142710,66.75,67567.64,62.4,0.01087,1e-05,1.2234]
[1780434144739,66.74,67575.85,62.4,0.01094,1e-05,1.23064]
[1780434150766,66.72,67583.02,62.4,0.01099,1e-05,1.23582]
[1780434151696,66.72,67583.02,62.4,0.01099,1e-05,1.23582]
[1780434152691,66.72,67581.08,62.4,0.01096,1e-05,1.23187]
[1780434154794,66.71,67567.03,62.4,0.01081,1e-05,1.21742]
[1780434160015,66.71,67562.2,62.4,0.01076,1e-05,1.21226]
[1780434160029,66.71,67562.2,62.4,0.01076,1e-05,1.21226]
[1780434163060,66.71,67573.35,62.4,0.01087,1e-05,1.22315]
[1780434169902,66.7,67567.22,62.4,0.0108,1e-05,1.2163]
[1780434174937,66.69,67574.61,62.4,0.01087,1e-05,1.22324]
[1780434179971,66.69,67567.92,62.4,0.0108,1e-05,1.21606]
[1780434185011,66.69,67555.88,62.4,0.01067,1e-05,1.20366]
[1780434186763,66.69,67549.29,62.4,0.01061,1e-05,1.19707]
[1780434192060,66.68,67546.11,62.4,0.01057,1e-05,1.19365]
[1780434193210,66.68,67540.22,62.4,0.01051,1e-05,1.18781]
[1780434199109,66.68,67529.45,62.4,0.01041,1e-05,1.1771]
[1780434202130,66.68,67514.0,62.4,0.01026,1e-05,1.16211]
[1780434206158,66.68,67502.68,62.4,0.01015,1e-05,1.15132]
[1780434211193,66.68,67501.92,62.4,0.01013,1e-05,1.14895]
[1780434216708,66.68,67498.88,62.4,0.0101,1e-05,1.14619]
[1780434222274,66.69,67489.22,62.4,0.01001,1e-05,1.13729]
[1780434227309,66.69,67491.08,62.4,0.01003,1e-05,1.13931]
[1780434230573,66.69,67489.99,62.4,0.01003,1e-05,1.13838]
[1780434230675,66.69,67489.81,62.4,0.01002,1e-05,1.13826]
[1780434233097,66.69,67490.78,62.4,0.01003,1e-05,1.13923]
[1780434233155,66.69,67483.94,62.4,0.00997,1e-05,1.13276]
[1780434233701,66.69,67483.94,62.4,0.00997,1e-05,1.13276]
[1780434233715,66.69,67480.7,62.4,0.00994,1e-05,1.1297]
[1780434239395,66.69,67478.5,62.4,0.00992,1e-05,1.1277]
[1780434244430,66.69,67486.78,62.4,0.01,1e-05,1.13551]
[1780434248877,66.69,67486.9,62.4,0.01,1e-05,1.13562]
[1780434254501,66.69,67476.97,62.4,0.00991,1e-05,1.12626]
[1780434259536,66.69,67473.21,62.4,0.00987,1e-05,1.12273]
[1780434262559,66.69,67460.06,62.4,0.00975,1e-05,1.11045]
[1780434264573,66.69,67473.84,62.4,0.00988,1e-05,1.12332]
[1780434266673,66.69,67482.5,62.4,0.00996,1e-05,1.13146]
[1780434272630,66.69,67479.27,62.4,0.00991,1e-05,1.12666]
[1780434276658,66.69,67465.71,62.4,0.00979,1e-05,1.11397]
[1780434281695,66.69,67469.48,62.4,0.00982,1e-05,1.11749]
[1780434284716,66.69,67483.54,62.4,0.00995,1e-05,1.13069]
[1780434289751,66.69,67486.17,62.4,0.00998,1e-05,1.13317]
[1780434294786,66.69,67484.04,62.4,0.00996,1e-05,1.13116]
[1780434299820,66.69,67487.1,62.4,0.00998,1e-05,1.13405]
[1780434302853,66.69,67500.47,62.4,0.01011,1e-05,1.14675]
[1780434307888,66.69,67506.39,62.4,0.01017,1e-05,1.1524]
[1780434311916,66.69,67520.62,62.4,0.0103,1e-05,1.1661]
[1780434316951,66.69,67524.2,62.4,0.01034,1e-05,1.16956]
[1780434321990,66.69,67527.86,62.4,0.01037,1e-05,1.17312]
[1780434324055,66.69,67570.31,62.4,0.01079,1e-05,1.21494]
[1780434325062,66.69,67583.98,62.4,0.01093,1e-05,1.22866]
[1780434326069,66.69,67596.31,62.4,0.01105,1e-05,1.24114]
[1780434327073,66.69,67617.61,62.4,0.01127,1e-05,1.26294]
[1780434329147,66.69,67629.66,62.4,0.0114,1e-05,1.27541]
[1780434330119,66.69,67629.66,62.4,0.0114,1e-05,1.27541]
[1780434330202,66.69,67646.69,62.4,0.01158,1e-05,1.29319]
[1780434330859,66.69,67646.69,62.4,0.01158,1e-05,1.29319]
[1780434331119,66.69,67665.72,62.4,0.01176,1e-05,1.31112]
[1780434335244,66.69,67659.74,62.4,0.0117,1e-05,1.30478]
[1780434335336,66.69,67659.02,62.4,0.01169,1e-05,1.30402]
[1780434336699,66.69,67668.3,62.4,0.01179,1e-05,1.3136]
[1780434337157,66.68,67669.5,62.4,0.0118,1e-05,1.31461]
[1780434339130,66.68,67673.12,62.4,0.01184,1e-05,1.31847]
[1780434339172,66.68,67678.75,62.4,0.0119,1e-05,1.32448]
[1780434344207,66.55,67669.79,62.4,0.01166,1e-05,1.30142]
[1780434349242,66.54,67665.92,62.4,0.01161,1e-05,1.29618]
[1780434352263,66.51,67689.48,62.4,0.01183,1e-05,1.31823]
[1780434357299,66.39,67697.55,62.4,0.01178,1e-05,1.31364]
[1780434362333,66.31,67704.43,62.4,0.01177,1e-05,1.31281]
[1780434364365,66.3,67687.4,62.4,0.01158,1e-05,1.29421]
[1780434366119,66.26,67661.51,62.4,0.01126,1e-05,1.26247]
[1780434367211,66.24,67643.2,62.4,0.01106,1e-05,1.242]
[1780434372522,66.23,67650.64,62.4,0.01113,1e-05,1.2491]
[1780434378468,66.22,67642.57,62.4,0.01103,1e-05,1.23986]
[1780434381493,66.22,67626.6,62.4,0.01087,1e-05,1.22324]
[1780434383510,66.22,67614.76,62.4,0.01075,1e-05,1.21112]
[1780434388545,66.21,67612.9,62.4,0.01072,1e-05,1.20889]
[1780434390440,66.21,67608.69,62.4,0.01068,1e-05,1.2046]
[1780434392573,66.21,67629.25,62.4,0.01087,1e-05,1.22322]
[1780434397608,66.21,67633.17,62.4,0.0109,1e-05,1.22664]
[1780434402643,66.2,67637.62,62.4,0.01094,1e-05,1.23067]
[1780434407682,66.2,67632.67,62.4,0.01089,1e-05,1.22515]
[1780434412717,66.19,67632.58,62.4,0.01088,1e-05,1.22456]
[1780434417752,66.19,67632.54,62.4,0.01088,1e-05,1.22408]
[1780434420774,66.18,67615.97,62.4,0.01071,1e-05,1.20713]
[1780434422078,66.18,67602.39,62.4,0.01057,1e-05,1.19354]
[1780434427123,66.18,67606.05,62.4,0.01061,1e-05,1.19702]
[1780434431668,66.18,67604.46,62.4,0.01059,1e-05,1.19523]
[1780434436894,66.18,67603.95,62.4,0.01058,1e-05,1.19446]
[1780434441929,66.18,67597.16,62.4,0.01051,1e-05,1.18756]
[1780434443586,66.18,67596.76,62.4,0.01051,1e-05,1.18713]
[1780434448978,66.17,67587.63,62.4,0.01042,1e-05,1.178]
[1780434449670,66.17,67587.63,62.4,0.01042,1e-05,1.178]
[1780434454013,66.17,67570.69,62.4,0.01024,1e-05,1.15962]
[1780434455270,66.17,67570.69,62.4,0.01024,1e-05,1.15962]
[1780434455350,66.17,67559.22,62.4,0.01013,1e-05,1.14856]
[1780434456255,66.17,67559.22,62.4,0.01013,1e-05,1.14856]
[1780434456302,66.17,67547.26,62.4,0.01001,1e-05,1.1371]
[1780434459050,66.18,67535.77,62.4,0.00991,1e-05,1.12639]
[1780434464098,66.18,67533.28,62.4,0.00989,1e-05,1.12446]
[1780434466113,66.18,67512.74,62.4,0.0097,1e-05,1.10534]
[1780434471248,66.19,67514.62,62.4,0.00972,1e-05,1.10761]
[1780434472593,66.19,67526.73,62.4,0.00984,1e-05,1.11919]
[1780434481908,66.2,67525.07,62.4,0.00983,1e-05,1.11846]
[1780434487325,66.2,67538.17,62.4,0.00996,1e-05,1.13125]
[1780434487699,66.2,67537.8,62.4,0.00995,1e-05,1.13097]
[1780434492488,66.21,67533.24,62.4,0.00991,1e-05,1.12695]
[1780434501169,66.21,67537.07,62.4,0.00996,1e-05,1.13128]
[1780434504343,66.22,67532.99,62.4,0.00992,1e-05,1.12764]
[1780434509419,66.22,67533.2,62.4,0.00993,1e-05,1.12832]
[1780434510720,66.22,67533.71,62.4,0.00993,1e-05,1.12888]
[1780434514454,66.23,67550.73,62.4,0.01008,1e-05,1.1436]
[1780434519489,66.23,67555.05,62.4,0.01012,1e-05,1.14797]
[1780434522510,66.23,67536.65,62.4,0.00995,1e-05,1.13052]
[1780434527545,66.23,67540.89,62.4,0.00999,1e-05,1.13488]
[1780434532581,66.24,67532.71,62.4,0.00992,1e-05,1.12744]
[1780434537616,66.24,67525.91,62.4,0.00986,1e-05,1.12142]
[1780434542652,66.25,67541.23,62.4,0.01001,1e-05,1.13639]
[1780434544666,66.25,67555.54,62.4,0.01015,1e-05,1.15024]
[1780434547475,66.25,67560.61,62.4,0.0102,1e-05,1.15518]
[1780434551425,66.25,67555.05,62.4,0.01014,1e-05,1.14994]
[1780434551437,66.25,67555.19,62.4,0.01015,1e-05,1.15014]
[1780434552237,66.25,67555.19,62.4,0.01015,1e-05,1.15014]
[1780434552304,66.25,67539.7,62.4,0.01,1e-05,1.13531]
[1780434552685,66.25,67539.7,62.4,0.01,1e-05,1.13531]
[1780434553383,66.25,67539.7,62.4,0.01,1e-05,1.13531]
[1780434553429,66.25,67527.55,62.4,0.00989,1e-05,1.12378]
[1780434555523,66.25,67525.91,62.4,0.00987,1e-05,1.12223]
[1780434556431,66.25,67534.25,62.4,0.00995,1e-05,1.1302]
[1780434559771,66.25,67547.97,62.4,0.01008,1e-05,1.14354]
[1780434564444,66.25,67549.44,62.4,0.0101,1e-05,1.14508]
[1780434569841,66.26,67546.56,62.4,0.01007,1e-05,1.14262]
[1780434571122,66.26,67546.56,62.4,0.01007,1e-05,1.14262]
[1780434576890,66.26,67545.51,62.4,0.01005,1e-05,1.14019]
[1780434581927,66.26,67538.56,62.4,0.00999,1e-05,1.13385]
[1780434586965,66.27,67545.59,62.4,0.01006,1e-05,1.14084]
[1780434592000,66.27,67546.67,62.4,0.01007,1e-05,1.14211]
[1780434597045,66.27,67547.3,62.4,0.01008,1e-05,1.14293]
[1780434602080,66.27,67553.41,62.4,0.01014,1e-05,1.14898]
[1780434606110,66.28,67564.72,62.4,0.01025,1e-05,1.16]
[1780434607772,66.28,67565.84,62.4,0.01026,1e-05,1.1611]
[1780434612674,66.28,67571.52,62.4,0.01031,1e-05,1.16664]
[1780434618199,66.28,67579.58,62.4,0.01039,1e-05,1.17449]
[1780434621220,66.27,67593.17,62.4,0.01052,1e-05,1.18777]
[1780434624241,66.27,67580.66,62.4,0.0104,1e-05,1.17536]
[1780434624781,66.27,67580.66,62.4,0.0104,1e-05,1.17536]
[1780434630287,66.27,67584.34,62.4,0.01044,1e-05,1.17888]
[1780434631641,66.27,67584.34,62.4,0.01044,1e-05,1.17888]
[1780434636329,66.27,67564.87,62.4,0.01023,1e-05,1.15799]
[1780434641364,66.27,67568.02,62.4,0.01026,1e-05,1.16112]
[1780434645392,66.27,67580.25,62.4,0.01038,1e-05,1.17306]
[1780434650430,66.27,67568.12,62.4,0.01026,1e-05,1.16121]
[1780434652444,66.27,67556.23,62.4,0.01015,1e-05,1.14975]
[1780434655631,66.27,67540.2,62.4,0.01,1e-05,1.13452]
[1780434656536,66.27,67540.2,62.4,0.01,1e-05,1.13452]
[1780434656549,66.27,67536.68,62.4,0.00996,1e-05,1.13123]
[1780434657308,66.27,67536.68,62.4,0.00996,1e-05,1.13123]
[1780434657479,66.27,67531.62,62.4,0.00992,1e-05,1.12643]
[1780434660500,66.28,67518.37,62.4,0.0098,1e-05,1.11417]
[1780434665541,66.28,67521.77,62.4,0.00983,1e-05,1.11783]
[1780434667901,66.28,67516.87,62.4,0.00979,1e-05,1.11341]
[1780434672803,66.29,67518.35,62.4,0.00981,1e-05,1.11526]
[1780434678803,66.29,67524.96,62.4,0.00987,1e-05,1.12197]
[1780434679643,66.29,67509.36,62.4,0.00973,1e-05,1.10741]
[1780434682664,66.3,67495.97,62.4,0.00961,1e-05,1.0953]
[1780434684678,66.3,67480.54,62.4,0.00947,1e-05,1.08135]
[1780434684878,66.3,67480.54,62.4,0.00947,1e-05,1.08135]
[1780434685451,66.3,67480.54,62.4,0.00947,1e-05,1.08135]
[1780434685691,66.3,67465.38,62.4,0.00934,1e-05,1.06769]
[1780434686446,66.3,67465.38,62.4,0.00934,1e-05,1.06769]
[1780434686696,66.3,67465.94,62.4,0.00934,1e-05,1.0682]
[1780434689424,66.31,67470.09,62.4,0.00938,1e-05,1.0723]
[1780434689716,66.31,67466.28,62.4,0.00935,1e-05,1.069]
[1780434693745,66.31,67455.58,62.4,0.00924,1e-05,1.05764]
[1780434695761,66.31,67434.78,62.4,0.00906,1e-05,1.03907]
[1780434701530,66.31,67427.76,62.4,0.009,1e-05,1.03286]
[1780434706873,66.31,67422.84,62.4,0.00896,1e-05,1.02852]
[1780434709894,66.31,67434.95,62.4,0.00906,1e-05,1.03922]
[1780434714937,66.31,67419.45,62.4,0.00893,1e-05,1.02555]
[1780434719975,66.31,67416.35,62.4,0.0089,1e-05,1.02283]
[1780434725010,66.31,67414.51,62.4,0.00888,1e-05,1.02122]
[1780434727674,66.31,67412.1,62.4,0.00886,1e-05,1.01911]
[1780434727693,66.31,67395.98,62.4,0.00873,1e-05,1.00512]
[1780434728031,66.31,67384.4,62.4,0.00863,1e-05,0.99517]
[1780434733066,66.31,67385.93,62.4,0.00864,1e-05,0.99648]
[1780434737094,66.31,67373.25,62.4,0.00854,1e-05,0.98566]
[1780434742139,66.31,67361.15,62.4,0.00844,1e-05,0.97542]
[1780434748183,66.31,67348.2,62.4,0.00833,1e-05,0.96456]
[1780434753219,66.31,67344.63,62.4,0.00829,1e-05,0.96001]
[1780434757247,66.31,67332.61,62.4,0.0082,1e-05,0.95006]
[1780434759262,66.31,67345.3,62.4,0.0083,1e-05,0.96057]
[1780434764297,66.31,67334.83,62.4,0.00821,1e-05,0.95189]
[1780434769338,66.31,67331.22,62.4,0.00819,1e-05,0.94891]
[1780434771352,66.31,67342.9,62.4,0.00828,1e-05,0.95858]
[1780434776387,66.31,67334.31,62.4,0.00821,1e-05,0.95146]
[1780434781426,66.31,67335.62,62.4,0.00822,1e-05,0.95254]
[1780434786461,66.31,67336.31,62.4,0.00823,1e-05,0.95312]
[1780434790490,66.31,67322.78,62.4,0.00812,1e-05,0.94198]
[1780434795525,66.31,67314.92,62.4,0.00806,1e-05,0.93556]
[1780434800560,66.31,67321.25,62.4,0.00811,1e-05,0.94073]
[1780434805595,66.31,67329.07,62.4,0.00817,1e-05,0.94714]
[1780434810630,66.31,67330.31,62.4,0.00818,1e-05,0.94817]
[1780434815666,66.31,67327.63,62.4,0.00814,1e-05,0.9444]
[1780434820701,66.31,67324.32,62.4,0.00812,1e-05,0.94169]
[1780434825736,66.31,67330.52,62.4,0.00817,1e-05,0.94678]
[1780434830771,66.31,67333.03,62.4,0.00819,1e-05,0.94885]
[1780434835806,66.31,67332.14,62.4,0.00818,1e-05,0.94811]
[1780434836821,66.31,67320.42,62.4,0.00809,1e-05,0.9385]
[1780434841856,66.31,67327.99,62.4,0.00815,1e-05,0.9447]
[1780434843894,66.31,67353.03,62.4,0.00835,1e-05,0.96544]
[1780434849002,66.31,67354.98,62.4,0.00836,1e-05,0.96707]
[1780434859012,66.31,67359.99,62.4,0.0084,1e-05,0.97127]
[1780434864054,66.31,67366.08,62.4,0.00845,1e-05,0.97639]
[1780434866068,66.31,67353.32,62.4,0.00835,1e-05,0.96568]
[1780434871103,66.31,67350.98,62.4,0.00832,1e-05,0.96215]
[1780434875131,66.31,67337.65,62.4,0.00821,1e-05,0.95109]
[1780434878154,66.31,67326.24,62.4,0.00812,1e-05,0.94171]
[1780434882184,66.31,67346.76,62.4,0.00828,1e-05,0.95864]
[1780434884198,66.31,67362.07,62.4,0.00841,1e-05,0.97143]
[1780434889248,66.31,67363.83,62.4,0.00842,1e-05,0.97291]
[1780434894302,66.31,67374.51,62.4,0.00851,1e-05,0.98192]
[1780434899337,66.31,67376.33,62.4,0.00852,1e-05,0.98347]
[1780434904390,66.31,67396.54,62.4,0.00869,1e-05,1.00074]
[1780434906989,66.31,67414.67,62.4,0.00884,1e-05,1.01644]
[1780434912450,66.31,67424.18,62.4,0.00893,1e-05,1.02475]
[1780434918112,66.31,67434.08,62.4,0.00901,1e-05,1.03346]
[1780434923370,66.31,67444.25,62.4,0.0091,1e-05,1.04248]
[1780434924583,66.31,67459.2,62.4,0.00923,1e-05,1.05585]
[1780434929608,66.31,67457.01,62.4,0.00921,1e-05,1.05388]
[1780434934642,66.31,67463.88,62.4,0.00926,1e-05,1.05837]
[1780434939677,66.31,67461.45,62.4,0.00924,1e-05,1.05618]
[1780434944712,66.31,67471.03,62.4,0.00932,1e-05,1.06483]
[1780434949746,66.31,67483.18,62.4,0.00943,1e-05,1.07587]
[1780434954782,66.31,67492.24,62.4,0.00951,1e-05,1.08416]
[1780434959818,66.31,67492.78,62.4,0.00952,1e-05,1.08466]
[1780434962848,66.31,67514.69,62.4,0.00972,1e-05,1.10494]
[1780434963864,66.31,67541.84,62.4,0.00997,1e-05,1.13049]
[1780434966053,66.31,67553.43,62.4,0.01008,1e-05,1.14154]
[1780434971574,66.31,67552.09,62.4,0.01007,1e-05,1.14025]
[1780434977970,66.31,67551.92,62.4,0.01006,1e-05,1.14009]
[1780434983005,66.31,67556.37,62.4,0.01011,1e-05,1.14435]
[1780434988044,66.31,67545.95,62.4,0.01001,1e-05,1.1344]
[1780434993080,66.31,67542.25,62.4,0.00996,1e-05,1.12911]
[1780434997110,66.31,67528.65,62.4,0.00983,1e-05,1.11626]
[1780434999124,66.31,67546.36,62.4,0.01,1e-05,1.13301]
[1780435000131,66.31,67561.28,62.4,0.01014,1e-05,1.14728]
[1780435001932,66.31,67562.58,62.4,0.01015,1e-05,1.14853]
[1780435002146,66.31,67563.72,62.4,0.01016,1e-05,1.14963]
[1780435003815,66.31,67564.53,62.4,0.01017,1e-05,1.15041]
[1780435004160,66.31,67566.83,62.4,0.01019,1e-05,1.15263]
[1780435006182,66.31,67553.56,62.4,0.01007,1e-05,1.13988]
[1780435011216,66.31,67544.84,62.4,0.00998,1e-05,1.13157]
[1780435016253,66.31,67547.99,62.4,0.01001,1e-05,1.13457]
[1780435021288,66.31,67539.48,62.4,0.00993,1e-05,1.12648]
[1780435026323,66.31,67540.16,62.4,0.00994,1e-05,1.12713]
[1780435031358,66.31,67549.46,62.4,0.01003,1e-05,1.13597]
[1780435036393,66.31,67550.37,62.4,0.01003,1e-05,1.13684]
[1780435041428,66.31,67548.81,62.4,0.01002,1e-05,1.13535]
[1780435046463,66.31,67549.09,62.4,0.01002,1e-05,1.13562]
[1780435049484,66.31,67563.08,62.4,0.01016,1e-05,1.14902]
[1780435054519,66.31,67567.87,62.4,0.01019,1e-05,1.15184]
[1780435057540,66.31,67556.44,62.4,0.01008,1e-05,1.14086]
[1780435062575,66.31,67550.47,62.4,0.01002,1e-05,1.13516]
[1780435068193,66.31,67547.76,62.4,0.01,1e-05,1.13258]
[1780435073651,66.31,67547.49,62.4,0.00999,1e-05,1.13232]
[1780435078688,66.31,67545.96,62.4,0.00998,1e-05,1.13086]
[1780435083724,66.31,67548.51,62.4,0.01,1e-05,1.13329]
[1780435088761,66.31,67558.08,62.4,0.01009,1e-05,1.14243]
[1780435093794,66.31,67564.88,62.4,0.01016,1e-05,1.14896]
[1780435098829,66.31,67561.32,62.4,0.01012,1e-05,1.14554]
[1780435103864,66.31,67560.38,62.4,0.01011,1e-05,1.14464]
[1780435108899,66.31,67560.62,62.4,0.01012,1e-05,1.14487]
[1780435113934,66.31,67562.7,62.4,0.01012,1e-05,1.14508]
[1780435119979,66.31,67558.27,62.4,0.01008,1e-05,1.14083]
[1780435125014,66.31,67563.94,62.4,0.01013,1e-05,1.14627]
[1780435130050,66.31,67563.57,62.4,0.01013,1e-05,1.14591]
[1780435135085,66.31,67570.67,62.4,0.0102,1e-05,1.15275]
[1780435140120,66.31,67572.93,62.4,0.01022,1e-05,1.15493]
[1780435142134,66.31,67559.03,62.4,0.01009,1e-05,1.14156]
[1780435147169,66.31,67557.99,62.4,0.01008,1e-05,1.14056]
[1780435152204,66.31,67571.58,62.4,0.01021,1e-05,1.15363]
[1780435157242,66.31,67578.09,62.4,0.01027,1e-05,1.15993]
[1780435161274,66.31,67590.24,62.4,0.01039,1e-05,1.17177]
[1780435163288,66.31,67575.33,62.4,0.01024,1e-05,1.15726]
[1780435164295,66.31,67564.03,62.4,0.01013,1e-05,1.14636]
[1780435169330,66.31,67564.62,62.4,0.01014,1e-05,1.14692]
[1780435174365,66.31,67569.24,62.4,0.01017,1e-05,1.14958]
[1780435179400,66.31,67568.56,62.4,0.01016,1e-05,1.14892]
[1780435184435,66.31,67572.25,62.4,0.0102,1e-05,1.15248]
[1780435189471,66.31,67584.47,62.4,0.01032,1e-05,1.16433]
[1780435194506,66.31,67587.17,62.4,0.01034,1e-05,1.16696]
[1780435199542,66.31,67597.17,62.4,0.01044,1e-05,1.17674]
[1780435204576,66.31,67599.37,62.4,0.01046,1e-05,1.1789]
[1780435209612,66.31,67604.74,62.4,0.01051,1e-05,1.18419]
[1780435214649,66.31,67611.09,62.4,0.01058,1e-05,1.19046]
[1780435219684,66.31,67624.61,62.4,0.01071,1e-05,1.20392]
[1780435223884,66.31,67638.38,62.4,0.01085,1e-05,1.21775]
[1780435228887,66.31,67640.71,62.4,0.01087,1e-05,1.2201]
[1780435230763,66.31,67653.41,62.4,0.011,1e-05,1.23298]
[1780435235798,66.31,67659.81,62.4,0.01105,1e-05,1.23763]
[1780435240835,66.31,67672.8,62.4,0.01119,1e-05,1.25097]
[1780435245870,66.31,67676.13,62.4,0.01122,1e-05,1.2544]
[1780435251412,66.31,67676.82,62.4,0.01123,1e-05,1.25512]
[1780435251912,66.31,67679.39,62.4,0.01126,1e-05,1.25777]
[1780435255571,66.3,67690.31,62.4,0.01137,1e-05,1.26851]
[1780435256065,66.3,67691.6,62.4,0.01138,1e-05,1.26985]
[1780435260948,66.3,67688.04,62.4,0.01134,1e-05,1.26614]
[1780435260976,66.3,67684.69,62.4,0.01131,1e-05,1.26266]
[1780435263011,66.3,67703.76,62.4,0.01151,1e-05,1.28243]
[1780435264761,66.3,67709.75,62.4,0.01157,1e-05,1.28858]
[1780435265023,66.3,67710.46,62.4,0.01158,1e-05,1.28913]
[1780435267554,66.3,67708.38,62.4,0.01155,1e-05,1.28694]
[1780435268525,66.3,67708.72,62.4,0.01156,1e-05,1.2873]
[1780435268076,66.3,67710.9,62.4,0.01158,1e-05,1.2896]
[1780435269058,66.3,67719.44,62.4,0.01167,1e-05,1.29864]
[1780435271988,66.27,67722.71,62.4,0.01168,1e-05,1.2996]
[1780435277114,66.26,67724.98,62.4,0.01169,1e-05,1.30066]
[1780435281142,66.25,67712.35,62.4,0.01155,1e-05,1.2864]
[1780435285182,66.24,67695.81,62.4,0.01136,1e-05,1.26829]
[1780435288204,66.24,67678.29,62.4,0.01117,1e-05,1.24965]
[1780435289624,66.24,67676.41,62.4,0.01115,1e-05,1.24758]
[1780435295257,66.23,67674.29,62.4,0.01111,1e-05,1.24277]
[1780435300292,66.22,67674.91,62.4,0.01111,1e-05,1.24282]
[1780435305326,66.22,67663.59,62.4,0.01098,1e-05,1.23064]
[1780435310362,66.21,67657.92,62.4,0.01092,1e-05,1.22444]
[1780435313383,66.21,67646.23,62.4,0.0108,1e-05,1.21238]
[1780435318418,66.21,67645.2,62.4,0.01079,1e-05,1.21104]
[1780435322604,66.21,67638.02,62.4,0.01071,1e-05,1.20365]
[1780435323176,66.21,67628.88,62.4,0.01062,1e-05,1.19448]
[1780435323278,66.21,67628.88,62.4,0.01062,1e-05,1.19448]
[1780435323453,66.21,67625.01,62.4,0.01058,1e-05,1.19061]
[1780435324268,66.21,67625.01,62.4,0.01058,1e-05,1.19061]
[1780435324460,66.21,67617.61,62.4,0.01051,1e-05,1.18328]
[1780435327198,66.21,67610.5,62.4,0.01044,1e-05,1.17627]
[1780435331758,66.21,67600.15,62.4,0.01034,1e-05,1.16617]
[1780435339574,66.21,67620.47,62.4,0.01054,1e-05,1.18622]
[1780435343488,66.21,67627.01,62.4,0.0106,1e-05,1.19265]
[1780435348638,66.2,67628.36,62.4,0.01061,1e-05,1.19373]
[1780435349611,66.2,67628.36,62.4,0.01061,1e-05,1.19373]
[1780435354680,66.2,67631.4,62.4,0.01063,1e-05,1.19472]
[1780435359714,66.2,67639.17,62.4,0.0107,1e-05,1.20227]
[1780435364750,66.2,67638.57,62.4,0.01069,1e-05,1.20144]
[1780435369785,66.19,67640.83,62.4,0.01071,1e-05,1.20341]
[1780435374820,66.19,67640.04,62.4,0.0107,1e-05,1.20237]
[1780435379855,66.19,67638.77,62.4,0.01069,1e-05,1.20087]
[1780435384891,66.19,67638.17,62.4,0.01068,1e-05,1.20004]
[1780435387198,66.19,67638.4,62.4,0.01068,1e-05,1.20023]
[1780435391701,66.18,67637.5,62.4,0.01067,1e-05,1.19916]
[1780435401003,66.18,67634.76,62.4,0.01064,1e-05,1.19598]
[1780435403455,66.18,67634.77,62.4,0.01064,1e-05,1.19595]
[1780435407045,66.18,67647.24,62.4,0.01076,1e-05,1.2082]
[1780435409871,66.18,67650.26,62.4,0.01079,1e-05,1.21111]
[1780435412099,66.17,67669.58,62.4,0.01097,1e-05,1.22857]
[1780435417126,66.17,67677.0,62.4,0.01104,1e-05,1.23562]
[1780435422161,66.16,67679.23,62.4,0.01106,1e-05,1.23734]
[1780435427196,66.16,67675.56,62.4,0.01101,1e-05,1.23302]
[1780435432231,66.15,67673.8,62.4,0.01099,1e-05,1.23071]
[1780435437266,66.15,67676.09,62.4,0.01101,1e-05,1.23253]
[1780435442301,66.14,67675.78,62.4,0.011,1e-05,1.2317]
[1780435447294,66.14,67676.64,62.4,0.011,1e-05,1.23217]
[1780435451945,66.13,67683.55,62.4,0.01107,1e-05,1.23871]
[1780435457406,66.13,67683.96,62.4,0.01107,1e-05,1.23845]
[1780435462468,66.12,67672.55,62.4,0.01094,1e-05,1.22623]
[1780435463809,66.12,67668.93,62.4,0.01091,1e-05,1.22246]
[1780435469517,66.11,67672.65,62.4,0.01094,1e-05,1.22573]
[1780435469977,66.11,67672.65,62.4,0.01094,1e-05,1.22573]
[1780435475559,66.11,67671.99,62.4,0.01091,1e-05,1.22263]
[1780435480594,66.1,67659.48,62.4,0.01078,1e-05,1.20956]
[1780435485629,66.1,67657.77,62.4,0.01076,1e-05,1.20754]
[1780435490664,66.1,67668.73,62.4,0.01087,1e-05,1.21827]
[1780435495699,66.09,67678.42,62.4,0.01096,1e-05,1.22767]
[1780435500734,66.09,67677.37,62.4,0.01095,1e-05,1.22613]
[1780435505768,66.08,67693.44,62.4,0.01111,1e-05,1.24214]
[1780435507873,66.08,67691.85,62.4,0.01109,1e-05,1.24029]
[1780435512500,66.08,67690.55,62.4,0.01107,1e-05,1.23848]
[1780435517854,66.07,67692.59,62.4,0.01108,1e-05,1.23988]
[1780435523807,66.07,67689.85,62.4,0.01105,1e-05,1.2366]
[1780435530181,66.06,67691.13,62.4,0.01106,1e-05,1.2371]
[1780435534972,66.05,67707.0,62.4,0.0112,1e-05,1.25086]
[1780435537729,66.05,67721.61,62.4,0.01135,1e-05,1.26564]
[1780435543030,66.04,67728.28,62.4,0.01141,1e-05,1.27158]
[1780435548065,66.03,67727.5,62.4,0.01139,1e-05,1.26988]
[1780435553100,66.02,67728.65,62.4,0.01139,1e-05,1.27025]
[1780435558135,66.01,67728.97,62.4,0.01139,1e-05,1.26974]
[1780435563170,66.0,67722.52,62.4,0.01131,1e-05,1.26217]
[1780435567126,66.0,67727.73,62.4,0.01136,1e-05,1.26714]
[1780435571684,65.99,67730.14,62.4,0.01138,1e-05,1.26901]
[1780435577269,65.98,67723.17,62.4,0.01129,1e-05,1.26058]
[1780435581666,65.98,67729.26,62.4,0.01135,1e-05,1.2665]
[1780435586490,65.97,67733.0,62.4,0.01138,1e-05,1.2696]
[1780435592375,65.96,67734.23,62.4,0.01137,1e-05,1.26783]
[1780435597410,65.95,67734.23,62.4,0.01136,1e-05,1.26705]
[1780435602445,65.94,67734.0,62.4,0.01135,1e-05,1.26604]
[1780435607480,65.93,67732.05,62.4,0.01132,1e-05,1.26324]
[1780435612836,65.93,67740.65,62.4,0.01141,1e-05,1.27166]
[1780435612874,65.91,67752.57,62.4,0.01152,1e-05,1.28261]
[1780435614537,65.91,67766.35,62.4,0.01166,1e-05,1.29689]
[1780435615545,65.91,67781.01,62.4,0.01182,1e-05,1.31241]
[1780435616552,65.9,67796.71,62.4,0.01199,1e-05,1.32917]
[1780435617411,65.9,67796.71,62.4,0.01199,1e-05,1.32917]
[1780435620998,65.89,67809.73,62.4,0.01213,1e-05,1.34228]
[1780435624610,65.88,67790.64,62.4,0.0119,1e-05,1.32033]
[1780435628638,65.87,67804.17,62.4,0.01204,1e-05,1.33401]
[1780435630874,65.87,67811.01,62.4,0.01212,1e-05,1.34122]
[1780435636694,65.85,67805.23,62.4,0.01203,1e-05,1.33279]
[1780435637595,65.85,67805.23,62.4,0.01203,1e-05,1.33279]
[1780435642736,65.83,67813.8,62.4,0.01211,1e-05,1.34049]
[1780435645443,65.83,67811.89,62.4,0.01208,1e-05,1.3378]
[1780435650799,65.81,67811.26,62.4,0.01205,1e-05,1.33537]
[1780435652075,65.81,67811.12,62.4,0.01203,1e-05,1.33294]
[1780435657849,65.79,67811.77,62.4,0.01202,1e-05,1.33194]
[1780435662889,65.78,67810.7,62.4,0.012,1e-05,1.32936]
[1780435667924,65.77,67812.47,62.4,0.012,1e-05,1.3299]
[1780435672960,65.75,67810.37,62.4,0.01196,1e-05,1.32623]
[1780435677995,65.74,67801.76,62.4,0.01185,1e-05,1.31554]
[1780435683033,65.73,67799.71,62.4,0.01182,1e-05,1.31207]
[1780435688666,65.72,67794.14,62.4,0.01175,1e-05,1.3051]
[1780435691601,65.71,67777.95,62.4,0.01156,1e-05,1.28664]
[1780435692252,65.71,67750.78,62.4,0.01127,1e-05,1.25779]
[1780435694911,65.7,67744.82,62.4,0.0112,1e-05,1.25143]
[1780435696138,65.7,67730.2,62.4,0.01105,1e-05,1.23602]
[1780435701501,65.7,67736.23,62.4,0.0111,1e-05,1.24182]
[1780435704553,65.69,67731.82,62.4,0.01105,1e-05,1.2368]
[1780435710694,65.68,67727.18,62.4,0.01099,1e-05,1.23049]
[1780435714267,65.66,67740.2,62.4,0.01109,1e-05,1.24066]
[1780435719302,65.66,67740.74,62.4,0.01109,1e-05,1.24064]
[1780435724337,65.65,67728.88,62.4,0.01097,1e-05,1.22786]
[1780435729372,65.65,67729.95,62.4,0.01097,1e-05,1.22849]
[1780435731386,65.65,67716.31,62.4,0.01083,1e-05,1.21438]
[1780435736421,65.64,67708.41,62.4,0.01075,1e-05,1.20606]
[1780435741456,65.64,67703.32,62.4,0.01069,1e-05,1.20069]
[1780435745487,65.64,67722.43,62.4,0.01088,1e-05,1.21988]
[1780435747217,65.64,67723.98,62.4,0.0109,1e-05,1.22138]
[1780435751914,65.63,67728.38,62.4,0.01094,1e-05,1.22556]
[1780435757572,65.63,67739.01,62.4,0.01105,1e-05,1.23583]
[1780435762607,65.62,67742.4,62.4,0.01108,1e-05,1.23881]
[1780435764279,65.62,67745.22,62.4,0.0111,1e-05,1.24161]
[1780435769657,65.61,67744.7,62.4,0.01109,1e-05,1.2404]
[1780435771129,65.61,67744.7,62.4,0.01109,1e-05,1.2404]
[1780435780735,65.6,67757.28,62.4,0.01119,1e-05,1.25021]
[1780435785770,65.59,67758.13,62.4,0.0112,1e-05,1.25045]
[1780435790805,65.59,67760.04,62.4,0.01121,1e-05,1.25179]
[1780435791812,65.59,67774.99,62.4,0.01137,1e-05,1.26733]
[1780435796848,65.58,67784.33,62.4,0.01146,1e-05,1.27633]
[1780435801882,65.57,67792.78,62.4,0.01154,1e-05,1.2844]
[1780435806918,65.56,67805.37,62.4,0.01167,1e-05,1.29687]
[1780435807476,65.56,67805.37,62.4,0.01167,1e-05,1.29687]
[1780435812382,65.55,67807.0,62.4,0.01167,1e-05,1.29758]
[1780435817996,65.54,67803.22,62.4,0.01162,1e-05,1.29225]
[1780435823044,65.53,67800.89,62.4,0.01158,1e-05,1.28872]
[1780435824133,65.53,67800.89,62.4,0.01158,1e-05,1.28872]
[1780435829086,65.52,67782.89,62.4,0.01138,1e-05,1.26855]
[1780435830666,65.52,67777.79,62.4,0.01132,1e-05,1.26301]
[1780435836137,65.51,67773.85,62.4,0.01125,1e-05,1.2561]
[1780435841172,65.5,67773.79,62.4,0.01125,1e-05,1.25535]
[1780435846207,65.49,67761.34,62.4,0.01111,1e-05,1.24169]
[1780435848222,65.49,67741.58,62.4,0.0109,1e-05,1.22108]
[1780435853257,65.49,67739.98,62.4,0.01088,1e-05,1.21903]
[1780435858295,65.48,67737.03,62.4,0.01084,1e-05,1.21559]
[1780435863329,65.48,67737.86,62.4,0.01085,1e-05,1.2161]
[1780435867377,65.48,67737.99,62.4,0.01085,1e-05,1.21602]
[1780435871979,65.47,67738.09,62.4,0.01085,1e-05,1.21584]
[1780435878536,65.47,67750.69,62.4,0.01097,1e-05,1.22828]
[1780435879222,65.47,67750.69,62.4,0.01097,1e-05,1.22828]
[1780435883893,65.47,67750.97,62.4,0.01097,1e-05,1.2282]
[1780435890220,65.46,67750.45,62.4,0.01096,1e-05,1.22713]
[1780435895554,65.46,67749.75,62.4,0.01093,1e-05,1.22393]
[1780435900588,65.45,67744.55,62.4,0.01087,1e-05,1.21821]
[1780435905624,65.45,67745.14,62.4,0.01088,1e-05,1.21846]
[1780435911666,65.44,67744.68,62.4,0.01087,1e-05,1.21755]
[1780435916701,65.44,67735.12,62.4,0.01076,1e-05,1.20746]
[1780435921736,65.44,67733.41,62.4,0.01074,1e-05,1.20547]
[1780435926771,65.43,67746.28,62.4,0.01087,1e-05,1.21835]
[1780435927383,65.43,67746.28,62.4,0.01087,1e-05,1.21835]
[1780435931949,65.43,67756.46,62.4,0.01098,1e-05,1.22847]
[1780435937848,65.43,67758.07,62.4,0.01099,1e-05,1.2295]
[1780435942882,65.42,67765.05,62.4,0.01105,1e-05,1.23624]
[1780435943594,65.42,67765.05,62.4,0.01105,1e-05,1.23624]
[1780435948925,65.41,67772.21,62.4,0.01112,1e-05,1.24303]
[1780435949991,65.41,67772.21,62.4,0.01112,1e-05,1.24303]
[1780435955974,65.41,67775.54,62.4,0.01113,1e-05,1.24378]
[1780435961009,65.4,67775.54,62.4,0.01113,1e-05,1.2432]
[1780435966045,65.39,67777.39,62.4,0.01114,1e-05,1.24453]
[1780435971080,65.39,67775.78,62.4,0.01112,1e-05,1.24228]
[1780435978129,65.38,67778.06,62.4,0.01113,1e-05,1.24384]
[1780435983164,65.38,67778.59,62.4,0.01113,1e-05,1.24381]
[1780435987454,65.37,67778.59,62.4,0.01113,1e-05,1.24335]
[1780435989542,65.37,67767.77,62.4,0.01101,1e-05,1.2319]
[1780435990201,65.37,67767.77,62.4,0.01101,1e-05,1.2319]
[1780435990213,65.37,67751.17,62.4,0.01084,1e-05,1.21474]
[1780435992197,65.37,67746.71,62.4,0.01079,1e-05,1.21013]
[1780435997262,65.36,67759.01,62.4,0.01092,1e-05,1.22234]
[1780436002298,65.36,67769.09,62.4,0.01102,1e-05,1.23234]
[1780436003682,65.36,67773.04,62.4,0.01106,1e-05,1.23634]
[1780436009347,65.35,67777.4,62.4,0.0111,1e-05,1.24023]
[1780436010138,65.35,67777.4,62.4,0.0111,1e-05,1.24023]
[1780436015389,65.35,67786.54,62.4,0.01117,1e-05,1.24717]
[1780436020429,65.34,67793.85,62.4,0.01124,1e-05,1.25423]
[1780436025464,65.33,67800.66,62.4,0.01131,1e-05,1.26071]
[1780436026919,65.33,67800.68,62.4,0.0113,1e-05,1.26059]
[1780436026921,65.33,67800.68,62.4,0.0113,1e-05,1.26045]
[1780436028097,65.33,67800.68,62.4,0.0113,1e-05,1.26045]
[1780436028143,65.33,67800.68,62.4,0.0113,1e-05,1.26045]
[1780436034528,65.32,67802.0,62.4,0.01131,1e-05,1.26084]
[1780436040570,65.31,67801.9,62.4,0.0113,1e-05,1.25989]
[1780436041577,65.31,67790.38,62.4,0.01117,1e-05,1.24766]
[1780436047435,65.31,67781.97,62.4,0.01108,1e-05,1.23849]
[1780436052187,65.3,67772.33,62.4,0.01097,1e-05,1.22805]
[1780436059703,65.29,67785.41,62.4,0.0111,1e-05,1.24075]
[1780436064052,65.29,67785.85,62.4,0.0111,1e-05,1.2409]
[1780436068766,65.28,67799.6,62.4,0.01124,1e-05,1.25464]
[1780436070491,65.28,67799.6,62.4,0.01124,1e-05,1.25464]
[1780436079846,65.27,67805.19,62.4,0.01127,1e-05,1.25718]
[1780436084881,65.26,67808.12,62.4,0.0113,1e-05,1.25958]
[1780436089916,65.26,67809.33,62.4,0.0113,1e-05,1.26016]
[1780436094951,65.25,67809.87,62.4,0.0113,1e-05,1.26004]
[1780436099989,65.24,67810.33,62.4,0.0113,1e-05,1.25984]
[1780436103009,65.24,67793.15,62.4,0.01111,1e-05,1.24145]
[1780436107153,65.24,67791.57,62.4,0.01109,1e-05,1.23951]
[1780436112011,65.23,67790.6,62.4,0.01108,1e-05,1.23812]
[1780436117116,65.23,67793.97,62.4,0.01111,1e-05,1.24099]
[1780436119131,65.22,67805.25,62.4,0.01122,1e-05,1.25258]
[1780436123829,65.22,67810.36,62.4,0.01127,1e-05,1.25747]
[1780436129201,65.21,67809.7,62.4,0.01126,1e-05,1.25603]
[1780436130450,65.21,67809.7,62.4,0.01126,1e-05,1.25603]
[1780436136250,65.2,67802.59,62.4,0.01116,1e-05,1.24582]
[1780436143299,65.2,67804.62,62.4,0.01117,1e-05,1.24719]
[1780436151354,65.19,67802.94,62.4,0.01115,1e-05,1.24459]
[1780436156390,65.18,67802.69,62.4,0.01114,1e-05,1.2438]
[1780436161426,65.18,67794.76,62.4,0.01105,1e-05,1.23502]
[1780436162432,65.18,67783.32,62.4,0.01093,1e-05,1.22309]
[1780436166460,65.17,67766.86,62.4,0.01076,1e-05,1.20598]
[1780436167419,65.17,67766.86,62.4,0.01076,1e-05,1.20598]
[1780436170512,65.17,67737.77,62.4,0.01046,1e-05,1.17651]
[1780436172054,65.17,67735.73,62.4,0.01044,1e-05,1.17446]
[1780436176564,65.17,67754.67,62.4,0.01063,1e-05,1.19355]
[1780436181599,65.17,67748.53,62.4,0.01057,1e-05,1.18729]
[1780436183607,65.17,67746.79,62.4,0.01055,1e-05,1.18553]
[1780436188648,65.17,67748.0,62.4,0.01056,1e-05,1.18677]
[1780436190171,65.17,67748.0,62.4,0.01056,1e-05,1.18677]
[1780436194690,65.17,67778.0,62.4,0.01085,1e-05,1.2153]
[1780436200531,65.17,67784.41,62.4,0.01092,1e-05,1.22161]
[1780436205767,65.17,67785.01,62.4,0.01092,1e-05,1.22177]
[1780436210804,65.16,67786.91,62.4,0.01093,1e-05,1.2234]
[1780436215839,65.16,67788.05,62.4,0.01094,1e-05,1.22425]
[1780436220874,65.16,67799.8,62.4,0.01106,1e-05,1.23606]
[1780436225913,65.15,67797.88,62.4,0.01104,1e-05,1.23364]
[1780436227320,65.15,67797.88,62.4,0.01104,1e-05,1.23364]
[1780436232148,65.15,67800.23,62.4,0.01106,1e-05,1.23565]
[1780436238000,65.14,67813.23,62.4,0.01119,1e-05,1.24859]
[1780436243037,65.13,67817.28,62.4,0.01122,1e-05,1.25227]
[1780436243932,65.13,67817.28,62.4,0.01122,1e-05,1.25227]
[1780436249084,65.13,67819.19,62.4,0.01124,1e-05,1.25357]
[1780436250403,65.13,67819.19,62.4,0.01124,1e-05,1.25357]
[1780436256698,65.12,67822.79,62.4,0.01125,1e-05,1.25472]
[1780436257146,65.12,67818.59,62.4,0.0112,1e-05,1.25006]
[1780436258129,65.12,67818.59,62.4,0.0112,1e-05,1.25006]
[1780436258153,65.12,67814.38,62.4,0.01116,1e-05,1.24564]
[1780436263188,65.11,67820.82,62.4,0.01122,1e-05,1.25186]
[1780436268222,65.11,67815.11,62.4,0.01116,1e-05,1.24529]
[1780436273258,65.1,67811.52,62.4,0.01111,1e-05,1.24103]
[1780436278293,65.1,67808.85,62.4,0.01108,1e-05,1.23777]
[1780436283328,65.09,67798.51,62.4,0.01097,1e-05,1.22659]
[1780436287175,65.09,67792.63,62.4,0.0109,1e-05,1.22031]
[1780436289523,65.09,67789.74,62.4,0.01087,1e-05,1.21723]
[1780436289619,65.09,67777.55,62.4,0.01075,1e-05,1.20469]
[1780436290171,65.09,67777.55,62.4,0.01075,1e-05,1.20469]
[1780436290467,65.09,67762.44,62.4,0.01059,1e-05,1.18935]
[1780436290918,65.09,67762.44,62.4,0.01059,1e-05,1.18935]
[1780436291399,65.09,67757.17,62.4,0.01054,1e-05,1.18404]
[1780436292798,65.09,67763.81,62.4,0.01061,1e-05,1.19073]
[1780436293412,65.09,67770.57,62.4,0.01067,1e-05,1.19758]
[1780436298450,65.09,67771.39,62.4,0.01068,1e-05,1.19833]
[1780436300463,65.09,67783.24,62.4,0.0108,1e-05,1.21037]
[1780436303487,65.09,67768.13,62.4,0.01065,1e-05,1.19486]
[1780436303892,65.09,67768.13,62.4,0.01065,1e-05,1.19486]
[1780436304494,65.09,67756.42,62.4,0.01053,1e-05,1.18303]
[1780436305342,65.09,67756.42,62.4,0.01053,1e-05,1.18303]
[1780436305501,65.09,67753.02,62.4,0.01049,1e-05,1.17962]
[1780436306353,65.09,67753.02,62.4,0.01049,1e-05,1.17962]
[1780436306686,65.09,67751.74,62.4,0.01048,1e-05,1.17834]
[1780436310241,65.09,67754.04,62.4,0.0105,1e-05,1.18069]
[1780436315571,65.09,67753.86,62.4,0.01049,1e-05,1.17876]
[1780436320606,65.09,67753.4,62.4,0.01048,1e-05,1.17838]
[1780436325641,65.09,67765.21,62.4,0.0106,1e-05,1.19032]
[1780436330676,65.09,67770.77,62.4,0.01066,1e-05,1.19591]
[1780436335711,65.09,67770.86,62.4,0.01066,1e-05,1.19591]
[1780436340746,65.09,67772.18,62.4,0.01067,1e-05,1.19716]
[1780436345781,65.09,67773.33,62.4,0.01068,1e-05,1.19823]
[1780436348802,65.09,67758.75,62.4,0.01053,1e-05,1.18342]
[1780436349555,65.09,67758.75,62.4,0.01053,1e-05,1.18342]
[1780436349808,65.09,67748.5,62.4,0.01043,1e-05,1.17313]
[1780436350804,65.09,67748.5,62.4,0.01043,1e-05,1.17313]
[1780436351674,65.09,67748.5,62.4,0.01043,1e-05,1.17313]
[1780436351775,65.09,67748.37,62.4,0.01043,1e-05,1.173]
[1780436356859,65.09,67749.15,62.4,0.01044,1e-05,1.17392]
[1780436361895,65.09,67750.64,62.4,0.01046,1e-05,1.17551]
[1780436363483,65.09,67750.64,62.4,0.01046,1e-05,1.17551]
[1780436368815,65.09,67761.06,62.4,0.01056,1e-05,1.18606]
[1780436369840,65.09,67761.36,62.4,0.01056,1e-05,1.18636]
[1780436374991,65.09,67770.99,62.4,0.01065,1e-05,1.19417]
[1780436380026,65.09,67761.1,62.4,0.01054,1e-05,1.18414]
[1780436385061,65.09,67759.04,62.4,0.01052,1e-05,1.1821]
[1780436386055,65.09,67759.04,62.4,0.01052,1e-05,1.1821]
[1780436386068,65.09,67758.84,62.4,0.01052,1e-05,1.1819]
[1780436387244,65.09,67758.84,62.4,0.01052,1e-05,1.1819]
[1780436387772,65.09,67758.84,62.4,0.01052,1e-05,1.1819]
[1780436387345,65.09,67757.99,62.4,0.01051,1e-05,1.18105]
[1780436387943,65.09,67757.99,62.4,0.01051,1e-05,1.18105]
[1780436390433,65.09,67755.84,62.4,0.01049,1e-05,1.17891]
[1780436390528,65.09,67752.29,62.4,0.01046,1e-05,1.17537]
[1780436392109,65.09,67729.97,62.4,0.01023,1e-05,1.1532]
[1780436394681,65.09,67714.05,62.4,0.01008,1e-05,1.1376]
[1780436395175,65.09,67714.05,62.4,0.01008,1e-05,1.1376]
[1780436395191,65.09,67714.05,62.4,0.01008,1e-05,1.1376]
[1780436395941,65.09,67719.33,62.4,0.01013,1e-05,1.14276]
[1780436396141,65.09,67725.33,62.4,0.01019,1e-05,1.14864]
[1780436400728,65.09,67727.22,62.4,0.01021,1e-05,1.1507]
[1780436400816,65.09,67727.11,62.4,0.01021,1e-05,1.15065]
[1780436401625,65.09,67727.11,62.4,0.01021,1e-05,1.15065]
[1780436401678,65.09,67718.89,62.4,0.01013,1e-05,1.14259]
[1780436403246,65.09,67730.62,62.4,0.01024,1e-05,1.15411]
[1780436406190,65.09,67732.25,62.4,0.01026,1e-05,1.15583]
[1780436406236,65.09,67724.55,62.4,0.01019,1e-05,1.14831]
[1780436407177,65.09,67724.55,62.4,0.01019,1e-05,1.14831]
[1780436409248,65.09,67712.45,62.4,0.01007,1e-05,1.13648]
[1780436410199,65.09,67712.55,62.4,0.01007,1e-05,1.13657]
[1780436415299,65.09,67715.4,62.4,0.0101,1e-05,1.13935]
[1780436418320,65.09,67730.38,62.4,0.01024,1e-05,1.15405]
[1780436423646,65.09,67738.52,62.4,0.01032,1e-05,1.16209]
[1780436426706,65.09,67721.26,62.4,0.01015,1e-05,1.14508]
[1780436429714,65.09,67707.91,62.4,0.01002,1e-05,1.13206]
[1780436431615,65.09,67705.66,62.4,0.01,1e-05,1.12988]
[1780436431762,65.09,67704.25,62.4,0.00997,1e-05,1.12673]
[1780436436011,65.09,67701.69,62.4,0.00995,1e-05,1.12426]
[1780436436448,65.09,67702.74,62.4,0.00996,1e-05,1.12527]
[1780436438220,65.09,67703.04,62.4,0.00996,1e-05,1.12556]
[1780436443497,65.09,67702.26,62.4,0.00995,1e-05,1.12481]
[1780436447525,65.09,67690.53,62.4,0.00984,1e-05,1.11352]
[1780436452560,65.09,67684.64,62.4,0.00979,1e-05,1.10789]
[1780436457595,65.09,67679.5,62.4,0.00974,1e-05,1.10299]
[1780436459610,65.09,67664.16,62.4,0.00959,1e-05,1.08848]
[1780436461695,65.09,67675.37,62.4,0.0097,1e-05,1.09907]
[1780436463683,65.09,67658.26,62.4,0.00954,1e-05,1.08295]
[1780436468718,65.09,67657.59,62.4,0.00953,1e-05,1.08232]
[1780436473753,65.09,67656.64,62.4,0.00952,1e-05,1.08143]
[1780436478788,65.09,67655.16,62.4,0.00951,1e-05,1.08004]
[1780436483826,65.09,67641.11,62.4,0.00938,1e-05,1.06697]
[1780436488861,65.09,67645.66,62.4,0.00942,1e-05,1.07119]
[1780436489545,65.09,67645.66,62.4,0.00942,1e-05,1.07119]
[1780436490266,65.09,67650.4,62.4,0.00947,1e-05,1.0756]
[1780436495910,65.09,67642.65,62.4,0.00938,1e-05,1.06668]
[1780436501953,65.09,67637.72,62.4,0.00933,1e-05,1.06213]
[1780436503963,65.09,67637.81,62.4,0.00934,1e-05,1.06221]
[1780436504973,65.09,67624.5,62.4,0.00921,1e-05,1.04999]
[1780436510009,65.09,67620.39,62.4,0.00918,1e-05,1.04624]
[1780436510883,65.09,67620.39,62.4,0.00918,1e-05,1.04624]
[1780436516052,65.09,67618.51,62.4,0.00916,1e-05,1.04453]
[1780436521088,65.09,67634.87,62.4,0.00931,1e-05,1.0595]
[1780436526123,65.09,67641.39,62.4,0.00937,1e-05,1.06552]
[1780436532165,65.09,67646.9,62.4,0.00942,1e-05,1.07062]
[1780436537200,65.09,67647.64,62.4,0.00943,1e-05,1.07131]
[1780436539214,65.09,67623.97,62.4,0.00921,1e-05,1.0495]
[1780436544253,65.09,67619.11,62.4,0.00917,1e-05,1.04507]
[1780436549288,65.09,67618.2,62.4,0.00916,1e-05,1.04424]
[1780436556337,65.09,67617.73,62.4,0.00914,1e-05,1.04213]
[1780436558351,65.09,67637.25,62.4,0.00932,1e-05,1.05998]
[1780436563386,65.09,67647.15,62.4,0.00941,1e-05,1.06914]
[1780436565400,65.09,67662.62,62.4,0.00955,1e-05,1.08356]
[1780436570435,65.09,67657.61,62.4,0.0095,1e-05,1.07887]
[1780436575470,65.09,67650.64,62.4,0.00944,1e-05,1.07238]
[1780436576477,65.09,67639.5,62.4,0.00934,1e-05,1.06206]
[1780436578491,65.09,67623.24,62.4,0.00919,1e-05,1.04714]
[1780436583526,65.09,67621.39,62.4,0.00917,1e-05,1.04546]
[1780436588561,65.09,67626.47,62.4,0.00922,1e-05,1.05009]
[1780436593596,65.09,67622.36,62.4,0.00918,1e-05,1.04634]
[1780436598631,65.09,67627.58,62.4,0.00923,1e-05,1.05111]
[1780436603666,65.09,67629.4,62.4,0.00924,1e-05,1.05277]
[1780436608701,65.09,67630.56,62.4,0.00925,1e-05,1.05384]
[1780436614745,65.09,67629.65,62.4,0.00923,1e-05,1.0513]
[1780436619781,65.09,67639.75,62.4,0.00932,1e-05,1.06058]
[1780436624816,65.09,67636.92,62.4,0.0093,1e-05,1.05797]
[1780436629851,65.09,67637.95,62.4,0.00931,1e-05,1.05892]
[1780436632874,65.09,67653.44,62.4,0.00945,1e-05,1.07326]
[1780436634888,65.09,67632.4,62.4,0.00926,1e-05,1.05382]
[1780436639923,65.09,67641.58,62.4,0.00934,1e-05,1.06227]
[1780436644957,65.09,67642.79,62.4,0.00935,1e-05,1.06338]
[1780436649993,65.09,67634.41,62.4,0.00928,1e-05,1.05567]
[1780436655028,65.09,67623.85,62.4,0.00918,1e-05,1.04601]
[1780436660064,65.09,67622.99,62.4,0.00917,1e-05,1.04522]
[1780436665099,65.09,67632.55,62.4,0.00926,1e-05,1.05396]
[1780436670135,65.09,67637.0,62.4,0.0093,1e-05,1.05805]
[1780436675172,65.09,67642.52,62.4,0.00933,1e-05,1.06142]
[1780436680207,65.09,67643.5,62.4,0.00934,1e-05,1.06233]
[1780436685242,65.09,67647.0,62.4,0.00938,1e-05,1.06556]
[1780436687257,65.09,67628.96,62.4,0.00921,1e-05,1.04897]
[1780436690278,65.09,67645.72,62.4,0.00936,1e-05,1.06438]
[1780436692293,65.09,67629.69,62.4,0.00922,1e-05,1.04964]
[1780436694306,65.09,67644.72,62.4,0.00935,1e-05,1.06345]
[1780436698337,65.09,67631.62,62.4,0.00924,1e-05,1.05141]
[1780436701358,65.09,67644.82,62.4,0.00936,1e-05,1.06355]
[1780436706394,65.09,67645.56,62.4,0.00936,1e-05,1.06423]
[1780436711431,65.09,67646.86,62.4,0.00937,1e-05,1.06543]
[1780436716465,65.09,67646.3,62.4,0.00937,1e-05,1.06491]
[1780436721501,65.09,67640.4,62.4,0.00932,1e-05,1.05947]
[1780436726536,65.09,67638.43,62.4,0.0093,1e-05,1.05765]
[1780436731571,65.09,67639.15,62.4,0.00929,1e-05,1.05661]
[1780436736606,65.09,67637.75,62.4,0.00928,1e-05,1.05532]
[1780436738826,65.09,67621.23,62.4,0.00913,1e-05,1.04024]
[1780436744784,65.09,67621.08,62.4,0.00913,1e-05,1.0401]
[1780436750715,65.09,67620.38,62.4,0.00912,1e-05,1.03947]
[1780436755752,65.09,67616.36,62.4,0.00908,1e-05,1.03583]
[1780436762801,65.09,67616.43,62.4,0.00908,1e-05,1.03589]
[1780436767836,65.09,67607.96,62.4,0.00901,1e-05,1.02825]
[1780436772871,65.09,67607.62,62.4,0.00901,1e-05,1.02795]
[1780436777907,65.09,67605.98,62.4,0.00899,1e-05,1.02647]
[1780436782942,65.09,67605.51,62.4,0.00899,1e-05,1.02605]
[1780436787977,65.09,67603.48,62.4,0.00897,1e-05,1.02423]
[1780436793014,65.09,67603.16,62.4,0.00895,1e-05,1.02227]
[1780436798049,65.09,67601.94,62.4,0.00894,1e-05,1.02118]
[1780436803084,65.09,67600.73,62.4,0.00893,1e-05,1.0201]
[1780436808119,65.09,67600.74,62.4,0.00893,1e-05,1.02011]
[1780436813155,65.09,67598.29,62.4,0.00891,1e-05,1.01792]
[1780436815956,65.09,67597.9,62.4,0.00891,1e-05,1.01757]
[1780436817316,65.09,67597.89,62.4,0.00891,1e-05,1.01756]
[1780436822218,65.09,67585.91,62.4,0.0088,1e-05,1.00693]
[1780436827252,65.09,67582.14,62.4,0.00877,1e-05,1.0036]
[1780436832286,65.09,67577.34,62.4,0.00873,1e-05,0.99937]
[1780436837335,65.09,67591.24,62.4,0.00885,1e-05,1.01165]
[1780436842370,65.09,67595.84,62.4,0.00889,1e-05,1.01574]
[1780436847405,65.09,67598.18,62.4,0.00891,1e-05,1.01782]
[1780436853461,65.09,67599.58,62.4,0.00891,1e-05,1.01741]
[1780436854371,65.09,67599.58,62.4,0.00891,1e-05,1.01741]
[1780436859504,65.09,67597.38,62.4,0.00889,1e-05,1.01545]
[1780436864540,65.09,67596.02,62.4,0.00888,1e-05,1.01424]
[1780436870281,65.09,67595.49,62.4,0.00887,1e-05,1.01377]
[1780436879644,65.09,67595.58,62.4,0.00887,1e-05,1.01385]
[1780436884679,65.09,67593.3,62.4,0.00885,1e-05,1.01182]
[1780436890721,65.09,67594.83,62.4,0.00887,1e-05,1.01318]
[1780436896763,65.09,67600.56,62.4,0.00892,1e-05,1.01828]
[1780436901798,65.09,67593.98,62.4,0.00886,1e-05,1.01242]
[1780436906833,65.09,67593.8,62.4,0.00886,1e-05,1.01226]
[1780436911874,65.09,67590.24,62.4,0.00881,1e-05,1.00745]
[1780436916910,65.09,67593.59,62.4,0.00884,1e-05,1.01042]
[1780436921945,65.09,67593.88,62.4,0.00884,1e-05,1.01068]
[1780436926981,65.09,67593.48,62.4,0.00884,1e-05,1.01032]
[1780436932020,65.09,67592.9,62.4,0.00884,1e-05,1.00981]
[1780436937054,65.09,67588.49,62.4,0.0088,1e-05,1.0059]
[1780436942091,65.09,67587.86,62.4,0.00879,1e-05,1.00535]
[1780436947127,65.09,67584.96,62.4,0.00877,1e-05,1.00279]
[1780436952161,65.09,67574.91,62.4,0.00868,1e-05,0.99396]
[1780436957197,65.09,67572.85,62.4,0.00866,1e-05,0.99216]
[1780436962232,65.09,67572.67,62.4,0.00866,1e-05,0.992]
[1780436966975,65.09,67572.89,62.4,0.00866,1e-05,0.99219]
[1780436972306,65.09,67572.18,62.4,0.00864,1e-05,0.98994]
[1780436973090,65.09,67572.18,62.4,0.00864,1e-05,0.98994]
[1780436978348,65.09,67572.35,62.4,0.00864,1e-05,0.99009]
[1780436983383,65.09,67570.87,62.4,0.00863,1e-05,0.9888]
[1780436988418,65.09,67555.73,62.4,0.0085,1e-05,0.97567]
[1780436991439,65.09,67544.62,62.4,0.00841,1e-05,0.96613]
[1780436996474,65.09,67543.94,62.4,0.0084,1e-05,0.96555]
[1780436999495,65.09,67528.94,62.4,0.00828,1e-05,0.95279]
[1780437004530,65.09,67523.91,62.4,0.00824,1e-05,0.94854]
[1780437010222,65.09,67524.79,62.4,0.00825,1e-05,0.94929]
[1780437011580,65.09,67551.2,62.4,0.00846,1e-05,0.97177]
[1780437016615,65.09,67559.16,62.4,0.00853,1e-05,0.97863]
[1780437021651,65.09,67561.01,62.4,0.00855,1e-05,0.98023]
[1780437026688,65.09,67560.1,62.4,0.00854,1e-05,0.97944]
[1780437031723,65.09,67563.3,62.4,0.00855,1e-05,0.98059]
[1780437036758,65.09,67560.81,62.4,0.00853,1e-05,0.97844]
[1780437041793,65.09,67550.43,62.4,0.00844,1e-05,0.9695]
[1780437046827,65.09,67537.81,62.4,0.00834,1e-05,0.95872]
[1780437049849,65.09,67526.43,62.4,0.00825,1e-05,0.94908]
[1780437054884,65.09,67523.73,62.4,0.00822,1e-05,0.94681]
[1780437058914,65.09,67536.76,62.4,0.00833,1e-05,0.95783]
[1780437063956,65.09,67525.74,62.4,0.00824,1e-05,0.9485]
[1780437068991,65.09,67521.29,62.4,0.0082,1e-05,0.94476]
[1780437074031,65.09,67519.26,62.4,0.00819,1e-05,0.94305]
[1780437079066,65.09,67518.85,62.4,0.00818,1e-05,0.94271]
[1780437084100,65.09,67516.29,62.4,0.00816,1e-05,0.94056]
[1780437089136,65.09,67507.95,62.4,0.0081,1e-05,0.9336]
[1780437092583,65.09,67521.66,62.4,0.00819,1e-05,0.94349]
[1780437098199,65.09,67529.47,62.4,0.00826,1e-05,0.95006]
[1780437100563,65.09,67530.33,62.4,0.00826,1e-05,0.95079]
[1780437101127,65.09,67530.69,62.4,0.00827,1e-05,0.95109]
[1780437104241,65.09,67504.56,62.4,0.00806,1e-05,0.92922]
[1780437109276,65.09,67499.26,62.4,0.00801,1e-05,0.92484]
[1780437114311,65.09,67496.78,62.4,0.00799,1e-05,0.92279]
[1780437119346,65.09,67495.24,62.4,0.00798,1e-05,0.92152]
[1780437124381,65.09,67493.63,62.4,0.00797,1e-05,0.9202]
[1780437129416,65.09,67492.11,62.4,0.00796,1e-05,0.91895]
[1780437134451,65.09,67488.82,62.4,0.00793,1e-05,0.91625]
[1780437136465,65.09,67501.16,62.4,0.00803,1e-05,0.92641]
[1780437138480,65.09,67489.58,62.4,0.00794,1e-05,0.91687]
[1780437143514,65.09,67485.63,62.4,0.0079,1e-05,0.91364]
[1780437148550,65.09,67481.06,62.4,0.00787,1e-05,0.90991]
[1780437153589,65.09,67479.02,62.4,0.00784,1e-05,0.90671]
[1780437158657,65.09,67484.01,62.4,0.00788,1e-05,0.91077]
[1780437165707,65.09,67484.99,62.4,0.00789,1e-05,0.91157]
[1780437170742,65.09,67486.08,62.4,0.00789,1e-05,0.91246]
[1780437175777,65.09,67496.33,62.4,0.00798,1e-05,0.92087]
[1780437180812,65.09,67496.13,62.4,0.00797,1e-05,0.9207]
[1780437182826,65.09,67478.84,62.4,0.00784,1e-05,0.90656]
[1780437187861,65.09,67475.57,62.4,0.00781,1e-05,0.90391]
[1780437192908,65.09,67474.42,62.4,0.0078,1e-05,0.90298]
[1780437197943,65.09,67473.65,62.4,0.0078,1e-05,0.90235]
[1780437202977,65.09,67469.05,62.4,0.00776,1e-05,0.89864]
[1780437208027,65.09,67464.91,62.4,0.00773,1e-05,0.8953]
[1780437213052,65.09,67459.97,62.4,0.00768,1e-05,0.88982]
[1780437218088,65.09,67440.55,62.4,0.00753,1e-05,0.87438]
[1780437223125,65.09,67458.17,62.4,0.00766,1e-05,0.88838]
[1780437225139,65.09,67470.04,62.4,0.00776,1e-05,0.89791]
[1780437226146,65.09,67483.12,62.4,0.00786,1e-05,0.90851]
[1780437229167,65.09,67495.95,62.4,0.00796,1e-05,0.919]
[1780437234202,65.09,67495.99,62.4,0.00796,1e-05,0.91903]
[1780437239236,65.09,67496.48,62.4,0.00796,1e-05,0.91944]
[1780437244272,65.09,67497.1,62.4,0.00797,1e-05,0.91995]
[1780437249307,65.09,67498.14,62.4,0.00798,1e-05,0.9208]
[1780437254342,65.09,67497.82,62.4,0.00797,1e-05,0.92054]
[1780437256356,65.09,67485.18,62.4,0.00787,1e-05,0.91018]
[1780437257362,65.09,67467.36,62.4,0.00774,1e-05,0.89575]
[1780437259377,65.09,67453.63,62.4,0.00763,1e-05,0.88476]
[1780437264419,65.09,67443.47,62.4,0.00755,1e-05,0.87669]
[1780437269454,65.09,67442.41,62.4,0.00754,1e-05,0.87585]
[1780437274488,65.09,67436.38,62.4,0.00749,1e-05,0.86961]
[1780437279524,65.09,67433.59,62.4,0.00746,1e-05,0.86742]
[1780437284559,65.09,67437.71,62.4,0.0075,1e-05,0.87065]
[1780437289593,65.09,67443.56,62.4,0.00754,1e-05,0.87526]
[1780437294629,65.09,67447.41,62.4,0.00757,1e-05,0.87831]
[1780437299664,65.09,67444.13,62.4,0.00754,1e-05,0.87571]
[1780437301679,65.09,67432.11,62.4,0.00745,1e-05,0.86626]
[1780437306713,65.09,67430.65,62.4,0.00744,1e-05,0.86511]
[1780437311748,65.09,67431.86,62.4,0.00745,1e-05,0.86606]
[1780437316783,65.09,67431.84,62.4,0.00745,1e-05,0.86605]
[1780437321818,65.09,67428.57,62.4,0.00743,1e-05,0.86349]
[1780437326853,65.09,67430.37,62.4,0.00744,1e-05,0.8649]
[1780437331888,65.09,67430.14,62.4,0.00743,1e-05,0.86323]
[1780437336923,65.09,67430.02,62.4,0.00742,1e-05,0.86314]
[1780437341971,65.09,67431.27,62.4,0.00743,1e-05,0.86411]
[1780437347000,65.09,67432.42,62.4,0.00744,1e-05,0.86501]
[1780437352037,65.09,67437.87,62.4,0.00748,1e-05,0.86928]
[1780437357072,65.09,67444.29,62.4,0.00753,1e-05,0.87434]
[1780437362107,65.09,67449.06,62.4,0.00757,1e-05,0.87811]
[1780437366468,65.09,67449.72,62.4,0.00757,1e-05,0.87863]
[1780437368057,65.09,67449.46,62.4,0.00757,1e-05,0.87843]
[1780437373184,65.09,67449.45,62.4,0.00757,1e-05,0.87842]
[1780437378219,65.09,67453.12,62.4,0.0076,1e-05,0.88133]
[1780437380233,65.09,67465.91,62.4,0.0077,1e-05,0.89154]
[1780437385268,65.09,67458.7,62.4,0.00764,1e-05,0.88577]
[1780437390303,65.09,67460.11,62.4,0.00765,1e-05,0.8869]
[1780437395338,65.09,67470.13,62.4,0.00772,1e-05,0.89341]
[1780437400375,65.09,67471.81,62.4,0.00773,1e-05,0.89476]
[1780437405414,65.09,67473.32,62.4,0.00774,1e-05,0.89597]
[1780437410449,65.09,67479.99,62.4,0.00779,1e-05,0.90136]
[1780437415484,65.09,67483.32,62.4,0.00782,1e-05,0.90406]
[1780437420519,65.09,67484.45,62.4,0.00783,1e-05,0.90497]
[1780437425554,65.09,67484.01,62.4,0.00783,1e-05,0.90462]
[1780437430588,65.09,67484.23,62.4,0.00783,1e-05,0.9048]
[1780437435624,65.09,67487.97,62.4,0.00786,1e-05,0.90784]
[1780437437926,65.09,67488.09,62.4,0.00786,1e-05,0.90793]
[1780437438663,65.09,67493.66,62.4,0.0079,1e-05,0.91248]
[1780437438817,65.09,67509.61,62.4,0.00803,1e-05,0.92559]
[1780437444950,65.09,67511.67,62.4,0.00805,1e-05,0.9273]
[1780437449607,65.09,67514.68,62.4,0.00807,1e-05,0.92979]
[1780437454774,65.09,67517.01,62.4,0.00808,1e-05,0.93016]
[1780437459808,65.09,67521.44,62.4,0.00811,1e-05,0.93385]
[1780437464846,65.09,67529.35,62.4,0.00818,1e-05,0.94046]
[1780437468874,65.09,67546.35,62.4,0.00832,1e-05,0.95479]
[1780437473914,65.09,67548.91,62.4,0.00834,1e-05,0.95697]
[1780437478949,65.09,67548.2,62.4,0.00833,1e-05,0.95636]
[1780437483990,65.09,67548.43,62.4,0.00833,1e-05,0.95656]
[1780437489025,65.09,67547.67,62.4,0.00833,1e-05,0.95591]
[1780437491039,65.09,67534.94,62.4,0.00822,1e-05,0.94515]
[1780437496075,65.09,67527.68,62.4,0.00816,1e-05,0.93906]
[1780437501109,65.09,67518.51,62.4,0.00809,1e-05,0.93141]
[1780437508157,65.09,67516.87,62.4,0.00807,1e-05,0.93005]
[1780437513197,65.09,67523.68,62.4,0.00812,1e-05,0.93414]
[1780437518232,65.09,67523.12,62.4,0.00811,1e-05,0.93367]
[1780437523267,65.09,67522.25,62.4,0.00811,1e-05,0.93295]
[1780437529309,65.09,67522.68,62.4,0.00811,1e-05,0.93331]
[1780437534344,65.09,67521.82,62.4,0.0081,1e-05,0.93259]
[1780437539378,65.09,67509.72,62.4,0.008,1e-05,0.92256]
[1780437544414,65.09,67506.95,62.4,0.00798,1e-05,0.92028]
[1780437547211,65.09,67506.79,62.4,0.00798,1e-05,0.92015]
[1780437548277,65.09,67505.21,62.4,0.00797,1e-05,0.91885]
[1780437553477,65.09,67489.78,62.4,0.00785,1e-05,0.90623]
[1780437558512,65.09,67488.95,62.4,0.00784,1e-05,0.90555]
[1780437563547,65.09,67488.7,62.4,0.00784,1e-05,0.90535]
[1780437567565,65.09,67488.07,62.4,0.00783,1e-05,0.90484]
[1780437573616,65.09,67481.44,62.4,0.00777,1e-05,0.89794]
[1780437574179,65.09,67481.44,62.4,0.00777,1e-05,0.89794]
[1780437579659,65.09,67479.26,62.4,0.00775,1e-05,0.89618]
[1780437584697,65.09,67474.54,62.4,0.00771,1e-05,0.89238]
[1780437589729,65.09,67480.12,62.4,0.00776,1e-05,0.89687]
[1780437594764,65.09,67480.24,62.4,0.00776,1e-05,0.89697]
[1780437599799,65.09,67480.69,62.4,0.00776,1e-05,0.89733]
[1780437602823,65.09,67468.28,62.4,0.00767,1e-05,0.88736]
[1780437604837,65.09,67442.19,62.4,0.00747,1e-05,0.86671]
[1780437608865,65.09,67453.83,62.4,0.00755,1e-05,0.87587]
[1780437611886,65.09,67442.64,62.4,0.00747,1e-05,0.86706]
[1780437616921,65.09,67440.43,62.4,0.00745,1e-05,0.86533]
[1780437619662,65.09,67432.22,62.4,0.00739,1e-05,0.85892]
[1780437619943,65.09,67421.02,62.4,0.00731,1e-05,0.85024]
[1780437624978,65.09,67416.36,62.4,0.00727,1e-05,0.84664]
[1780437626127,65.09,67416.36,62.4,0.00727,1e-05,0.84664]
[1780437628009,65.09,67399.98,62.4,0.00715,1e-05,0.83412]
[1780437631030,65.09,67385.78,62.4,0.00704,1e-05,0.82195]
[1780437636069,65.09,67374.39,62.4,0.00696,1e-05,0.81343]
[1780437641104,65.09,67377.28,62.4,0.00698,1e-05,0.81559]
[1780437646139,65.09,67373.79,62.4,0.00695,1e-05,0.81299]
[1780437651175,65.09,67373.47,62.4,0.00695,1e-05,0.81275]
[1780437656210,65.09,67371.35,62.4,0.00694,1e-05,0.81117]
[1780437659266,65.09,67352.98,62.4,0.00681,1e-05,0.79762]
[1780437661334,65.09,67340.43,62.4,0.00672,1e-05,0.78847]
[1780437662693,65.09,67340.43,62.4,0.00672,1e-05,0.78847]
[1780437662893,65.09,67340.43,62.4,0.00672,1e-05,0.78847]
[1780437662934,65.09,67316.24,62.4,0.00656,1e-05,0.77108]
[1780437663915,65.09,67316.24,62.4,0.00656,1e-05,0.77108]
[1780437664033,65.09,67302.37,62.4,0.00646,1e-05,0.76126]
[1780437665915,65.09,67283.58,62.4,0.00634,1e-05,0.74811]
[1780437671407,65.09,67288.28,62.4,0.00637,1e-05,0.75138]
[1780437673422,65.09,67308.23,62.4,0.0065,1e-05,0.76539]
[1780437675758,65.09,67310.24,62.4,0.00652,1e-05,0.76682]
[1780437680471,65.09,67298.29,62.4,0.00644,1e-05,0.75838]
[1780437681478,65.09,67283.9,62.4,0.00634,1e-05,0.74833]
[1780437683496,65.09,67268.83,62.4,0.00624,1e-05,0.73792]
[1780437688532,65.09,67277.1,62.4,0.0063,1e-05,0.74362]
[1780437693567,65.09,67277.38,62.4,0.00629,1e-05,0.74247]
[1780437694574,65.09,67293.47,62.4,0.00639,1e-05,0.75365]
[1780437696589,65.09,67307.89,62.4,0.00649,1e-05,0.76379]
[1780437697596,65.09,67325.32,62.4,0.00661,1e-05,0.77619]
[1780437699787,65.09,67309.99,62.4,0.0065,1e-05,0.76528]
[1780437704645,65.09,67322.49,62.4,0.00659,1e-05,0.77417]
[1780437709680,65.09,67323.17,62.4,0.00659,1e-05,0.77466]
[1780437711552,65.09,67323.07,62.4,0.00659,1e-05,0.77458]
[1780437711907,65.09,67323.07,62.4,0.00659,1e-05,0.77458]
[1780437721766,65.09,67341.76,62.4,0.00672,1e-05,0.78805]
[1780437726808,65.09,67345.86,62.4,0.00675,1e-05,0.79102]
[1780437728822,65.09,67364.89,62.4,0.00688,1e-05,0.80497]
[1780437731843,65.09,67376.14,62.4,0.00696,1e-05,0.81331]
[1780437734584,65.09,67378.31,62.4,0.00697,1e-05,0.81493]
[1780437739899,65.09,67373.52,62.4,0.00694,1e-05,0.81136]
[1780437744934,65.09,67362.19,62.4,0.00686,1e-05,0.80298]
[1780437749969,65.09,67361.71,62.4,0.00686,1e-05,0.80263]
[1780437755009,65.09,67358.63,62.4,0.00682,1e-05,0.79895]
[1780437760040,65.09,67372.42,62.4,0.00692,1e-05,0.80912]
[1780437765108,65.09,67368.39,62.4,0.00689,1e-05,0.80614]
[1780437766092,65.09,67349.5,62.4,0.00676,1e-05,0.79228]
[1780437769132,65.09,67336.32,62.4,0.00667,1e-05,0.78272]
[1780437773164,65.09,67360.3,62.4,0.00684,1e-05,0.80018]
[1780437778203,65.09,67368.84,62.4,0.0069,1e-05,0.80647]
[1780437782234,65.09,67356.32,62.4,0.00681,1e-05,0.79726]
[1780437786262,65.09,67345.2,62.4,0.00673,1e-05,0.78915]
[1780437790290,65.09,67334.01,62.4,0.00665,1e-05,0.78105]
[1780437795329,65.09,67332.02,62.4,0.00664,1e-05,0.77962]
[1780437799359,65.09,67317.2,62.4,0.00654,1e-05,0.76902]
[1780437803387,65.09,67305.98,62.4,0.00646,1e-05,0.76108]
[1780437805401,65.09,67292.79,62.4,0.00638,1e-05,0.75183]
[1780437808422,65.09,67263.64,62.4,0.00619,1e-05,0.73171]
[1780437813466,65.09,67262.73,62.4,0.00617,1e-05,0.72977]
[1780437818506,65.09,67260.09,62.4,0.00615,1e-05,0.72798]
[1780437822905,65.09,67265.43,62.4,0.00619,1e-05,0.73161]
[1780437826559,65.09,67285.71,62.4,0.00632,1e-05,0.74556]
[1780437831596,65.09,67294.39,62.4,0.00638,1e-05,0.7516]
[1780437836630,65.09,67285.39,62.4,0.00632,1e-05,0.74534]
[1780437839657,65.09,67274.23,62.4,0.00625,1e-05,0.73764]
[1780437844688,65.09,67277.5,62.4,0.00627,1e-05,0.73989]
[1780437848212,65.09,67262.99,62.4,0.00617,1e-05,0.72995]
[1780437853417,65.09,67266.66,62.4,0.0062,1e-05,0.73245]
[1780437855103,65.09,67250.93,62.4,0.0061,1e-05,0.72178]
[1780437855770,65.09,67222.16,62.4,0.00592,1e-05,0.70258]
[1780437856777,65.09,67210.22,62.4,0.00584,1e-05,0.69474]
[1780437860805,65.09,67221.61,62.4,0.00591,1e-05,0.70222]
[1780437862820,65.09,67236.29,62.4,0.006,1e-05,0.71195]
[1780437865840,65.09,67249.63,62.4,0.00609,1e-05,0.7209]
[1780437868861,65.09,67262.1,62.4,0.00617,1e-05,0.72935]
[1780437873897,65.09,67269.4,62.4,0.0062,1e-05,0.733]
[1780437879074,65.09,67277.17,62.4,0.00625,1e-05,0.73833]
[1780437879164,65.09,67292.65,62.4,0.00635,1e-05,0.74904]
[1780437882409,65.09,67280.54,62.4,0.00628,1e-05,0.74065]
[1780437888001,65.09,67270.08,62.4,0.00621,1e-05,0.73347]
[1780437893036,65.09,67270.14,62.4,0.00621,1e-05,0.73351]
[1780437898073,65.09,67282.72,62.4,0.00629,1e-05,0.74215]
[1780437902295,65.09,67283.01,62.4,0.00629,1e-05,0.74236]
[1780437902362,65.09,67283.01,62.4,0.00629,1e-05,0.74236]
[1780437907144,65.09,67297.46,62.4,0.00639,1e-05,0.75239]
[1780437912197,65.09,67296.26,62.4,0.00638,1e-05,0.75156]
[1780437915217,65.09,67317.04,62.4,0.00652,1e-05,0.76617]
[1780437918238,65.09,67304.44,62.4,0.00643,1e-05,0.75728]
[1780437923273,65.09,67301.88,62.4,0.00641,1e-05,0.75549]
[1780437926929,65.09,67302.74,62.4,0.00642,1e-05,0.75609]
[1780437932336,65.09,67313.05,62.4,0.00648,1e-05,0.76198]
[1780437937372,65.09,67298.97,62.4,0.00638,1e-05,0.7521]
[1780437942407,65.09,67293.71,62.4,0.00635,1e-05,0.74843]
[1780437947441,65.09,67292.03,62.4,0.00634,1e-05,0.74726]
[1780437952477,65.09,67291.07,62.4,0.00633,1e-05,0.7466]
[1780437957512,65.09,67290.06,62.4,0.00633,1e-05,0.7459]
[1780437962547,65.09,67297.28,62.4,0.00637,1e-05,0.75092]
[1780437967582,65.09,67303.43,62.4,0.00641,1e-05,0.75522]
[1780437971617,65.09,67316.75,62.4,0.0065,1e-05,0.7646]
[1780437973630,65.09,67331.34,62.4,0.0066,1e-05,0.77499]
[1780437978665,65.09,67333.6,62.4,0.00662,1e-05,0.77661]
[1780437982977,65.09,67311.92,62.4,0.00647,1e-05,0.76119]
[1780437986153,65.09,67326.84,62.4,0.00657,1e-05,0.77177]
[1780437988533,65.09,67329.36,62.4,0.00659,1e-05,0.77357]
[1780437993771,65.09,67320.87,62.4,0.00652,1e-05,0.76615]
[1780437996792,65.09,67306.62,62.4,0.00642,1e-05,0.7561]
[1780438001827,65.09,67316.69,62.4,0.00649,1e-05,0.76319]
[1780438006862,65.09,67321.75,62.4,0.00652,1e-05,0.76678]
[1780438011898,65.09,67319.44,62.4,0.00651,1e-05,0.76514]
[1780438016934,65.09,67320.12,62.4,0.00651,1e-05,0.76562]
[1780438021969,65.09,67320.52,62.4,0.00652,1e-05,0.7659]
[1780438023983,65.09,67302.07,62.4,0.00639,1e-05,0.75291]
[1780438029063,65.09,67298.73,62.4,0.00637,1e-05,0.75058]
[1780438034100,65.09,67302.16,62.4,0.00639,1e-05,0.75298]
[1780438036118,65.09,67318.93,62.4,0.00651,1e-05,0.76478]
[1780438041153,65.09,67325.97,62.4,0.00655,1e-05,0.76978]
[1780438046190,65.09,67337.48,62.4,0.00663,1e-05,0.77801]
[1780438051223,65.09,67336.78,62.4,0.00662,1e-05,0.77612]
[1780438056258,65.09,67335.11,62.4,0.0066,1e-05,0.77493]
[1780438061293,65.09,67332.64,62.4,0.00659,1e-05,0.77316]
[1780438066328,65.09,67329.79,62.4,0.00657,1e-05,0.77113]
[1780438071364,65.09,67340.18,62.4,0.00664,1e-05,0.77857]
[1780438076398,65.09,67346.47,62.4,0.00668,1e-05,0.7831]
[1780438081434,65.09,67345.93,62.4,0.00668,1e-05,0.78271]
[1780438086470,65.09,67348.1,62.4,0.00669,1e-05,0.78428]
[1780438091505,65.09,67346.67,62.4,0.00668,1e-05,0.78324]
[1780438096540,65.09,67336.8,62.4,0.00662,1e-05,0.77614]
[1780438101577,65.09,67343.35,62.4,0.00666,1e-05,0.78085]
[1780438106629,65.09,67349.74,62.4,0.0067,1e-05,0.78546]
[1780438111664,65.09,67349.58,62.4,0.00669,1e-05,0.78395]
[1780438116699,65.09,67352.62,62.4,0.00671,1e-05,0.78615]
[1780438121735,65.09,67354.88,62.4,0.00673,1e-05,0.78779]
[1780438126770,65.09,67355.98,62.4,0.00674,1e-05,0.78859]
[1780438131805,65.09,67349.18,62.4,0.00669,1e-05,0.78366]
[1780438136842,65.09,67352.04,62.4,0.00671,1e-05,0.78573]
[1780438140868,65.09,67340.85,62.4,0.00663,1e-05,0.77766]
[1780438145903,65.09,67338.61,62.4,0.00662,1e-05,0.77605]
[1780438150938,65.09,67321.31,62.4,0.0065,1e-05,0.76373]
[1780438154965,65.09,67306.28,62.4,0.0064,1e-05,0.75315]
[1780438160011,65.09,67306.34,62.4,0.0064,1e-05,0.75319]
[1780438163255,65.09,67292.85,62.4,0.00631,1e-05,0.74381]
[1780438169067,65.09,67282.68,62.4,0.00624,1e-05,0.73679]
[1780438174101,65.09,67282.46,62.4,0.00623,1e-05,0.73531]
[1780438180145,65.09,67283.32,62.4,0.00624,1e-05,0.7359]
[1780438182162,65.09,67267.41,62.4,0.00614,1e-05,0.72505]
[1780438184299,65.09,67245.15,62.4,0.006,1e-05,0.71008]
[1780438185585,65.09,67222.03,62.4,0.00585,1e-05,0.69481]
[1780438189248,65.09,67233.54,62.4,0.00592,1e-05,0.70238]
[1780438194258,65.09,67240.0,62.4,0.00596,1e-05,0.70666]
[1780438198762,65.09,67252.64,62.4,0.00604,1e-05,0.71509]
[1780438200300,65.09,67272.69,62.4,0.00617,1e-05,0.72863]
[1780438205340,65.09,67281.36,62.4,0.00623,1e-05,0.73456]
[1780438210376,65.09,67279.17,62.4,0.00621,1e-05,0.73306]
[1780438215414,65.09,67266.86,62.4,0.00613,1e-05,0.72467]
[1780438220450,65.09,67272.81,62.4,0.00617,1e-05,0.72871]
[1780438223471,65.09,67259.31,62.4,0.00608,1e-05,0.71957]
[1780438228781,65.09,67252.21,62.4,0.00604,1e-05,0.7148]
[1780438229514,65.09,67227.2,62.4,0.00588,1e-05,0.6982]
[1780438232909,65.09,67217.74,62.4,0.00582,1e-05,0.69074]
[1780438237910,65.09,67211.61,62.4,0.00578,1e-05,0.68676]
[1780438239585,65.09,67228.71,62.4,0.00588,1e-05,0.69792]
[1780438244620,65.09,67246.76,62.4,0.00599,1e-05,0.70986]
[1780438246634,65.09,67223.59,62.4,0.00585,1e-05,0.69456]
[1780438251677,65.09,67226.91,62.4,0.00587,1e-05,0.69673]
[1780438256712,65.09,67220.86,62.4,0.00583,1e-05,0.69277]
[1780438259733,65.09,67205.32,62.4,0.00574,1e-05,0.68269]
[1780438261749,65.09,67184.14,62.4,0.00561,1e-05,0.66914]
[1780438266784,65.09,67183.77,62.4,0.00561,1e-05,0.66891]
[1780438271819,65.09,67177.15,62.4,0.00557,1e-05,0.66472]
[1780438274840,65.09,67194.06,62.4,0.00567,1e-05,0.67546]
[1780438277861,65.09,67205.15,62.4,0.00574,1e-05,0.68258]
[1780438281897,65.09,67223.33,62.4,0.00585,1e-05,0.69439]
[1780438286932,65.09,67233.17,62.4,0.00591,1e-05,0.70085]
[1780438289953,65.09,67221.24,62.4,0.00584,1e-05,0.69302]
[1780438294991,65.09,67209.6,62.4,0.00576,1e-05,0.68419]
[1780438300026,65.09,67208.23,62.4,0.00575,1e-05,0.68331]
[1780438305061,65.09,67212.29,62.4,0.00577,1e-05,0.68593]
[1780438310097,65.09,67209.0,62.4,0.00575,1e-05,0.6838]
[1780438315132,65.09,67195.15,62.4,0.00567,1e-05,0.6749]
[1780438320167,65.09,67187.12,62.4,0.00562,1e-05,0.66979]
[1780438322541,65.09,67183.56,62.4,0.0056,1e-05,0.66753]
[1780438323642,65.09,67182.56,62.4,0.0056,1e-05,0.6669]
[1780438329232,65.09,67187.8,62.4,0.00563,1e-05,0.67022]
[1780438333260,65.09,67205.04,62.4,0.00573,1e-05,0.68125]
[1780438338295,65.09,67193.89,62.4,0.00566,1e-05,0.6741]
[1780438343330,65.09,67190.51,62.4,0.00564,1e-05,0.67194]
[1780438348365,65.09,67192.98,62.4,0.00566,1e-05,0.67352]
[1780438353400,65.09,67191.49,62.4,0.00564,1e-05,0.67132]
[1780438355415,65.09,67172.46,62.4,0.00553,1e-05,0.6593]
[1780438360451,65.09,67170.62,62.4,0.00552,1e-05,0.65815]
[1780438365486,65.09,67164.87,62.4,0.00548,1e-05,0.65456]
[1780438366234,65.09,67164.87,62.4,0.00548,1e-05,0.65456]
[1780438368510,65.09,67144.27,62.4,0.00536,1e-05,0.64183]
[1780438371531,65.09,67162.67,62.4,0.00547,1e-05,0.65319]
[1780438374552,65.09,67175.29,62.4,0.00554,1e-05,0.66108]
[1780438379590,65.09,67177.19,62.4,0.00555,1e-05,0.66227]
[1780438383625,65.09,67162.88,62.4,0.00547,1e-05,0.65332]
[1780438386652,65.09,67147.31,62.4,0.00538,1e-05,0.6437]
[1780438391688,65.09,67142.21,62.4,0.00535,1e-05,0.64057]
[1780438393702,65.09,67157.39,62.4,0.00544,1e-05,0.64991]
[1780438398748,65.09,67154.25,62.4,0.00542,1e-05,0.64797]
[1780438403788,65.09,67155.82,62.4,0.00543,1e-05,0.64894]
[1780438406813,65.09,67143.18,62.4,0.00536,1e-05,0.64116]
[1780438407820,65.09,67132.12,62.4,0.0053,1e-05,0.63442]
[1780438412856,65.09,67129.56,62.4,0.00527,1e-05,0.63168]
[1780438417891,65.09,67125.9,62.4,0.00525,1e-05,0.62947]
[1780438422928,65.09,67127.44,62.4,0.00526,1e-05,0.63039]
[1780438427963,65.09,67133.43,62.4,0.00529,1e-05,0.63402]
[1780438432998,65.09,67126.38,62.4,0.00525,1e-05,0.62975]
[1780438437036,65.09,67142.61,62.4,0.00534,1e-05,0.63961]
[1780438439082,65.09,67167.74,62.4,0.00549,1e-05,0.65513]
[1780438440147,65.09,67182.4,62.4,0.00557,1e-05,0.66432]
[1780438446039,65.09,67179.74,62.4,0.00556,1e-05,0.66265]
[1780438447277,65.09,67162.0,62.4,0.00546,1e-05,0.65156]
[1780438448308,65.09,67163.48,62.4,0.00546,1e-05,0.65247]
[1780438451150,65.09,67151.0,62.4,0.00539,1e-05,0.64476]
[1780438456185,65.09,67158.9,62.4,0.00544,1e-05,0.64963]
[1780438457944,65.09,67159.77,62.4,0.00544,1e-05,0.65017]
[1780438461282,65.09,67163.45,62.4,0.00546,1e-05,0.65246]
[1780438462228,65.09,67163.6,62.4,0.00546,1e-05,0.65255]
[1780438464239,65.09,67161.78,62.4,0.00545,1e-05,0.65142]
[1780438464242,65.09,67162.15,62.4,0.00546,1e-05,0.65165]
[1780438468270,65.09,67147.94,62.4,0.00537,1e-05,0.64288]
[1780438473306,65.09,67148.11,62.4,0.00537,1e-05,0.64177]
[1780438478341,65.09,67138.46,62.4,0.00531,1e-05,0.63588]
[1780438483378,65.09,67135.47,62.4,0.00529,1e-05,0.63406]
[1780438486668,65.09,67123.23,62.4,0.00523,1e-05,0.62667]
[1780438487310,65.09,67123.23,62.4,0.00523,1e-05,0.62667]
[1780438492474,65.09,67122.86,62.4,0.00522,1e-05,0.62645]
[1780438497509,65.09,67123.18,62.4,0.00523,1e-05,0.62664]
[1780438502544,65.09,67130.39,62.4,0.00527,1e-05,0.63099]
[1780438506575,65.09,67113.65,62.4,0.00517,1e-05,0.62094]
[1780438511611,65.09,67120.44,62.4,0.00521,1e-05,0.625]
[1780438516647,65.09,67123.75,62.4,0.00523,1e-05,0.62698]
[1780438521681,65.09,67134.37,62.4,0.00529,1e-05,0.6334]
[1780438524702,65.09,67146.23,62.4,0.00536,1e-05,0.64062]
[1780438528422,65.09,67154.85,62.4,0.0054,1e-05,0.64592]
[1780438530744,65.09,67143.75,62.4,0.00534,1e-05,0.63911]
[1780438532758,65.09,67130.97,62.4,0.00526,1e-05,0.63015]
[1780438535090,65.09,67125.5,62.4,0.00523,1e-05,0.62685]
[1780438539263,65.09,67137.71,62.4,0.0053,1e-05,0.63423]
[1780438545272,65.09,67141.98,62.4,0.00532,1e-05,0.63682]
[1780438550684,65.09,67138.12,62.4,0.0053,1e-05,0.63448]
[1780438553906,65.09,67113.81,62.4,0.00516,1e-05,0.61985]
[1780438557934,65.09,67096.27,62.4,0.00507,1e-05,0.60948]
[1780438562970,65.09,67104.67,62.4,0.00511,1e-05,0.61443]
[1780438568008,65.09,67111.45,62.4,0.00515,1e-05,0.61845]
[1780438571036,65.09,67092.42,62.4,0.00505,1e-05,0.60722]
[1780438572047,65.09,67076.48,62.4,0.00496,1e-05,0.59795]
[1780438577102,65.09,67057.91,62.4,0.00487,1e-05,0.5873]
[1780438580124,65.09,67072.5,62.4,0.00494,1e-05,0.59565]
[1780438585159,65.09,67073.44,62.4,0.00495,1e-05,0.5962]
[1780438590202,65.09,67066.62,62.4,0.00491,1e-05,0.59228]
[1780438595237,65.09,67074.41,62.4,0.00494,1e-05,0.59561]
[1780438597251,65.09,67062.52,62.4,0.00488,1e-05,0.5888]
[1780438599265,65.09,67049.18,62.4,0.00481,1e-05,0.58122]
[1780438602291,65.09,67060.37,62.4,0.00487,1e-05,0.58757]
[1780438604307,65.09,67075.67,62.4,0.00495,1e-05,0.59634]
[1780438609346,65.09,67073.95,62.4,0.00494,1e-05,0.59535]
[1780438614381,65.09,67062.85,62.4,0.00488,1e-05,0.58898]
[1780438617402,65.09,67075.79,62.4,0.00495,1e-05,0.59641]
[1780438622441,65.09,67066.2,62.4,0.0049,1e-05,0.5909]
[1780438627476,65.09,67060.39,62.4,0.00487,1e-05,0.58758]
[1780438629934,65.09,67060.31,62.4,0.00487,1e-05,0.58754]
[1780438632471,65.09,67056.78,62.4,0.00485,1e-05,0.58553]
[1780438631510,65.09,67042.85,62.4,0.00478,1e-05,0.57766]
[1780438636120,65.09,67031.74,62.4,0.00472,1e-05,0.57145]
[1780438638406,65.09,67020.75,62.4,0.00467,1e-05,0.56536]
[1780438640322,65.09,67012.2,62.4,0.00462,0.0,0.56066]
[1780438641039,65.09,67016.15,62.4,0.00464,1e-05,0.56283]
[1780438641104,65.09,67028.64,62.4,0.00471,1e-05,0.56973]
[1780438642653,65.09,67017.6,62.4,0.00465,1e-05,0.56363]
[1780438644227,65.09,67002.24,62.4,0.00457,0.0,0.55523]
[1780438649708,65.09,67001.76,62.4,0.00457,0.0,0.55497]
[1780438653265,65.09,66992.6,62.4,0.00452,0.0,0.54894]
[1780438658269,65.09,66997.05,62.4,0.00454,0.0,0.55134]
[1780438661900,65.09,66981.79,62.4,0.00447,0.0,0.54315]
[1780438666083,65.09,66995.57,62.4,0.00453,0.0,0.55054]
[1780438668910,65.09,66978.98,62.4,0.00445,0.0,0.54165]
[1780438672915,65.09,66990.14,62.4,0.00451,0.0,0.54762]
[1780438676277,65.09,66977.32,62.4,0.00444,0.0,0.54077]
[1780438681298,65.09,66974.16,62.4,0.00443,0.0,0.5391]
[1780438687231,65.09,66968.01,62.4,0.0044,0.0,0.53585]
[1780438688948,65.09,66954.77,62.4,0.00434,0.0,0.5289]
[1780438689041,65.09,66909.78,62.4,0.00413,0.0,0.50588]
[1780438690337,65.09,66873.38,62.4,0.00397,0.0,0.48788]
[1780438690945,65.09,66873.38,62.4,0.00397,0.0,0.48788]
[1780438691056,65.09,66852.49,62.4,0.00388,0.0,0.47779]
[1780438691823,65.09,66852.49,62.4,0.00388,0.0,0.47779]
[1780438692674,65.09,66854.93,62.4,0.00389,0.0,0.47896]
[1780438693080,65.09,66870.77,62.4,0.00396,0.0,0.48661]
[1780438694100,65.09,66885.48,62.4,0.00402,0.0,0.4938]
[1780438698134,65.09,66859.06,62.4,0.00391,0.0,0.48094]
[1780438701170,65.09,66885.92,62.4,0.00402,0.0,0.49402]
[1780438702089,65.09,66885.92,62.4,0.00402,0.0,0.49402]
[1780438702177,65.09,66906.35,62.4,0.00411,0.0,0.50416]
[1780438703194,65.09,66921.07,62.4,0.00418,0.0,0.51158]
[1780438704198,65.09,66940.61,62.4,0.00427,0.0,0.52156]
[1780438709238,65.09,66951.72,62.4,0.00432,0.0,0.52731]
[1780438714304,65.09,66924.89,62.4,0.00419,0.0,0.51249]
[1780438715293,65.09,66912.88,62.4,0.00414,0.0,0.50642]
[1780438715666,65.09,66912.88,62.4,0.00414,0.0,0.50642]
[1780438718095,65.09,66925.85,62.4,0.00419,0.0,0.51298]
[1780438718322,65.09,66936.98,62.4,0.00425,0.0,0.51866]
[1780438722559,65.09,66931.25,62.4,0.00422,0.0,0.51573]
[1780438722619,65.09,66957.0,62.4,0.00434,0.0,0.52902]
[1780438723382,65.09,66974.76,62.4,0.00442,0.0,0.53835]
[1780438728420,65.09,66980.24,62.4,0.00445,0.0,0.54126]
[1780438733455,65.09,66972.83,62.4,0.00441,0.0,0.53733]
[1780438735890,65.09,66970.03,62.4,0.0044,0.0,0.53585]
[1780438741513,65.09,66958.23,62.4,0.00434,0.0,0.52966]
[1780438746561,65.09,66968.71,62.4,0.00439,0.0,0.53516]
[1780438748575,65.09,66981.44,62.4,0.00446,0.0,0.5419]
[1780438753610,65.09,66980.44,62.4,0.00445,0.0,0.54137]
[1780438758645,65.09,66976.32,62.4,0.00443,0.0,0.53918]
[1780438761672,65.09,66962.12,62.4,0.00436,0.0,0.5317]
[1780438766710,65.09,66950.96,62.4,0.00431,0.0,0.52588]
[1780438767718,65.09,66933.37,62.4,0.00423,0.0,0.51681]
[1780438772753,65.09,66927.03,62.4,0.00419,0.0,0.51256]
[1780438777789,65.09,66936.79,62.4,0.00424,0.0,0.51754]
[1780438782824,65.09,66950.94,62.4,0.0043,0.0,0.52483]
[1780438787861,65.09,66950.47,62.4,0.0043,0.0,0.52458]
[1780438791890,65.09,66969.73,62.4,0.00439,0.0,0.53464]
[1780438796927,65.09,66971.55,62.4,0.0044,0.0,0.5356]
[1780438801972,65.09,66954.59,62.4,0.00432,0.0,0.52672]
[1780438807019,65.09,66959.83,62.4,0.00434,0.0,0.52945]
[1780438810152,65.09,66938.78,62.4,0.00425,0.0,0.51856]
[1780438816088,65.09,66950.53,62.4,0.0043,0.0,0.52461]
[1780438819111,65.09,66936.23,62.4,0.00423,0.0,0.51725]
[1780438824157,65.09,66935.22,62.4,0.00423,0.0,0.51673]
[1780438829198,65.09,66948.46,62.4,0.00429,0.0,0.52354]
[1780438834235,65.09,66960.57,62.4,0.00434,0.0,0.52879]
[1780438836249,65.09,66971.57,62.4,0.00439,0.0,0.53455]
[1780438841284,65.09,66968.28,62.4,0.00438,0.0,0.53282]
[1780438846322,65.09,66962.05,62.4,0.00435,0.0,0.52956]
[1780438851358,65.09,66971.16,62.4,0.00439,0.0,0.53434]
[1780438856393,65.09,66970.27,62.4,0.00439,0.0,0.53387]
[1780438860426,65.09,66983.45,62.4,0.00445,0.0,0.54084]
[1780438862445,65.09,66996.87,62.4,0.00451,0.0,0.54801]
[1780438867481,65.09,67005.85,62.4,0.00456,0.0,0.55286]
[1780438870502,65.09,67016.85,62.4,0.00461,0.0,0.55884]
[1780438875556,65.09,67042.92,62.4,0.00474,1e-05,0.57324]
[1780438877559,65.09,67059.05,62.4,0.00483,1e-05,0.58231]
[1780438880158,65.09,67060.94,62.4,0.00484,1e-05,0.58338]
[1780438885305,65.09,67072.68,62.4,0.0049,1e-05,0.59006]
[1780438890681,65.09,67080.32,62.4,0.00494,1e-05,0.59445]
[1780438892219,65.09,67076.34,62.4,0.00491,1e-05,0.59102]
[1780438897731,65.09,67080.73,62.4,0.00493,1e-05,0.59354]
[1780438902771,65.09,67083.54,62.4,0.00495,1e-05,0.59516]
[1780438907803,65.09,67079.24,62.4,0.00492,1e-05,0.59268]
[1780438909441,65.09,67074.34,62.4,0.0049,1e-05,0.58988]
[1780438914859,65.09,67075.55,62.4,0.0049,1e-05,0.59057]
[1780438919894,65.09,67086.22,62.4,0.00496,1e-05,0.5967]
[1780438923923,65.09,67101.38,62.4,0.00504,1e-05,0.60551]
[1780438929503,65.09,67105.11,62.4,0.00506,1e-05,0.6077]
[1780438930658,65.09,67115.16,62.4,0.00511,1e-05,0.61362]
[1780438930737,65.09,67140.22,62.4,0.00525,1e-05,0.62858]
[1780438931520,65.09,67140.22,62.4,0.00525,1e-05,0.62858]
[1780438931592,65.09,67140.22,62.4,0.00525,1e-05,0.62858]
[1780438931906,65.09,67157.73,62.4,0.00535,1e-05,0.63922]
[1780438933721,65.09,67154.76,62.4,0.00533,1e-05,0.63741]
[1780438934277,65.09,67148.59,62.4,0.0053,1e-05,0.63365]
[1780438939550,65.09,67135.79,62.4,0.00523,1e-05,0.62592]
[1780438940746,65.09,67133.0,62.4,0.00521,1e-05,0.62424]
[1780438942134,65.09,67144.27,62.4,0.00528,1e-05,0.63103]
[1780438945110,65.09,67168.44,62.4,0.00541,1e-05,0.6458]
[1780438946116,65.09,67195.74,62.4,0.00557,1e-05,0.66283]
[1780438948131,65.09,67182.59,62.4,0.00549,1e-05,0.65458]
[1780438952535,65.09,67198.59,62.4,0.00558,1e-05,0.66339]
[1780438955613,65.09,67204.94,62.4,0.00561,1e-05,0.66741]
[1780438957449,65.09,67210.96,62.4,0.00565,1e-05,0.67124]
[1780438957526,65.09,67222.43,62.4,0.00572,1e-05,0.67858]
[1780438962604,65.09,67221.74,62.4,0.00572,1e-05,0.67814]
[1780438964888,65.09,67240.22,62.4,0.00583,1e-05,0.6901]
[1780438971315,65.09,67246.89,62.4,0.00587,1e-05,0.69447]
[1780438975347,65.09,67234.91,62.4,0.00579,1e-05,0.68665]
[1780438976592,65.09,67213.52,62.4,0.00567,1e-05,0.67287]
[1780438982199,65.09,67210.93,62.4,0.00565,1e-05,0.67122]
[1780438984415,65.09,67193.35,62.4,0.00555,1e-05,0.66009]
[1780438987437,65.09,67206.22,62.4,0.00562,1e-05,0.66822]
[1780438991464,65.09,67220.56,62.4,0.00571,1e-05,0.67738]
[1780438993502,65.09,67232.09,62.4,0.00578,1e-05,0.68482]
[1780438997830,65.09,67246.25,62.4,0.00586,1e-05,0.69405]
[1780439001542,65.09,67260.77,62.4,0.00595,1e-05,0.70362]
[1780439003552,65.09,67272.81,62.4,0.00603,1e-05,0.71164]
[1780439008695,65.09,67282.66,62.4,0.00609,1e-05,0.71825]
[1780439011694,65.09,67296.4,62.4,0.00618,1e-05,0.72757]
[1780439014763,65.09,67275.3,62.4,0.00603,1e-05,0.712]
[1780439016033,65.09,67263.04,62.4,0.00596,1e-05,0.70383]
[1780439017668,65.09,67280.86,62.4,0.00607,1e-05,0.71573]
[1780439019689,65.09,67293.66,62.4,0.00615,1e-05,0.72438]
[1780439024723,65.09,67294.01,62.4,0.00615,1e-05,0.72462]
[1780439026737,65.09,67282.83,62.4,0.00608,1e-05,0.71705]
[1780439028792,65.09,67299.96,62.4,0.00619,1e-05,0.72867]
[1780439029928,65.09,67299.96,62.4,0.00619,1e-05,0.72867]
[1780439034961,65.09,67294.55,62.4,0.00616,1e-05,0.72498]
[1780439035804,65.09,67311.67,62.4,0.00627,1e-05,0.7367]
[1780439039840,65.09,67299.27,62.4,0.00619,1e-05,0.7282]
[1780439041905,65.09,67285.04,62.4,0.0061,1e-05,0.71854]
[1780439046911,65.09,67305.39,62.4,0.00623,1e-05,0.73238]
[1780439047237,65.09,67305.39,62.4,0.00623,1e-05,0.73238]
[1780439052960,65.09,67304.45,62.4,0.00622,1e-05,0.73174]
[1780439057995,65.09,67301.33,62.4,0.0062,1e-05,0.7296]
[1780439059530,65.09,67308.84,62.4,0.00625,1e-05,0.73475]
[1780439064742,65.09,67300.24,62.4,0.00619,1e-05,0.72886]
[1780439067080,65.09,67279.72,62.4,0.00606,1e-05,0.71496]
[1780439071108,65.09,67268.19,62.4,0.00598,1e-05,0.70595]
[1780439076144,65.09,67268.68,62.4,0.00598,1e-05,0.70627]
[1780439076214,65.09,67268.68,62.4,0.00598,1e-05,0.70627]
[1780439082186,65.09,67277.63,62.4,0.00604,1e-05,0.71225]
[1780439087221,65.09,67275.41,62.4,0.00602,1e-05,0.71076]
[1780439092256,65.09,67270.71,62.4,0.00599,1e-05,0.70763]
[1780439094270,65.09,67281.65,62.4,0.00606,1e-05,0.71495]
[1780439099306,65.09,67278.77,62.4,0.00605,1e-05,0.71301]
[1780439102326,65.09,67293.82,62.4,0.00614,1e-05,0.72316]
[1780439104031,65.09,67293.82,62.4,0.00614,1e-05,0.72316]
[1780439105347,65.09,67273.5,62.4,0.00601,1e-05,0.70949]
[1780439107150,65.09,67273.5,62.4,0.00601,1e-05,0.70949]
[1780439108971,65.09,67261.74,62.4,0.00594,1e-05,0.70167]
[1780439114410,65.09,67251.18,62.4,0.00587,1e-05,0.69471]
[1780439120237,65.09,67259.61,62.4,0.00593,1e-05,0.70026]
[1780439121940,65.09,67270.21,62.4,0.00599,1e-05,0.70729]
[1780439121945,65.09,67270.21,62.4,0.00599,1e-05,0.70729]
[1780439122004,65.09,67282.1,62.4,0.00607,1e-05,0.71525]
[1780439127367,65.09,67286.74,62.4,0.0061,1e-05,0.71837]
[1780439132782,65.09,67281.54,62.4,0.00605,1e-05,0.71356]
[1780439135186,65.09,67279.26,62.4,0.00604,1e-05,0.71203]
[1780439136852,65.09,67287.64,62.4,0.00609,1e-05,0.71766]
[1780439138184,65.09,67290.93,62.4,0.00611,1e-05,0.71989]
[1780439143651,65.09,67283.04,62.4,0.00606,1e-05,0.71457]
[1780439144899,65.09,67279.04,62.4,0.00604,1e-05,0.71189]
[1780439150189,65.09,67268.9,62.4,0.00597,1e-05,0.70512]
[1780439155721,65.09,67262.53,62.4,0.00593,1e-05,0.7009]
[1780439160757,65.09,67274.58,62.4,0.00601,1e-05,0.7089]
[1780439165902,65.09,67285.46,62.4,0.00608,1e-05,0.7162]
[1780439169822,65.09,67302.5,62.4,0.00619,1e-05,0.72774]
[1780439174856,65.09,67297.44,62.4,0.00615,1e-05,0.7243]
[1780439177877,65.09,67285.52,62.4,0.00608,1e-05,0.71624]
[1780439182912,65.09,67283.36,62.4,0.00606,1e-05,0.71478]
[1780439187947,65.09,67277.75,62.4,0.00603,1e-05,0.71102]
[1780439191617,65.09,67276.1,62.4,0.00602,1e-05,0.70992]
[1780439197011,65.09,67276.01,62.4,0.00601,1e-05,0.70855]
[1780439198269,65.09,67276.01,62.4,0.00601,1e-05,0.70855]
[1780439204060,65.09,67267.67,62.4,0.00595,1e-05,0.70301]
[1780439209102,65.09,67268.74,62.4,0.00596,1e-05,0.70372]
[1780439214139,65.09,67256.58,62.4,0.00589,1e-05,0.69569]
[1780439219184,65.09,67258.37,62.4,0.0059,1e-05,0.69686]
[1780439224220,65.09,67273.35,62.4,0.00599,1e-05,0.70678]
[1780439228248,65.09,67286.43,62.4,0.00607,1e-05,0.71553]
[1780439233298,65.09,67290.96,62.4,0.0061,1e-05,0.71859]
[1780439238356,65.09,67294.97,62.4,0.00613,1e-05,0.7213]
[1780439239043,65.09,67294.97,62.4,0.00613,1e-05,0.7213]
[1780439239085,65.09,67294.97,62.4,0.00613,1e-05,0.7213]
[1780439239376,65.09,67310.41,62.4,0.00623,1e-05,0.73182]
[1780439240372,65.09,67326.81,62.4,0.00633,1e-05,0.74313]
[1780439240552,65.09,67326.81,62.4,0.00633,1e-05,0.74313]
[1780439246415,65.09,67338.86,62.4,0.00641,1e-05,0.75153]
[1780439251970,65.09,67341.05,62.4,0.00643,1e-05,0.75307]
[1780439255478,65.09,67330.0,62.4,0.00634,1e-05,0.74399]
[1780439260513,65.09,67326.84,62.4,0.00632,1e-05,0.7418]
[1780439265548,65.09,67314.12,62.4,0.00624,1e-05,0.73303]
[1780439270583,65.09,67306.24,62.4,0.00619,1e-05,0.72763]
[1780439275617,65.09,67305.6,62.4,0.00618,1e-05,0.7272]
[1780439280654,65.09,67316.57,62.4,0.00625,1e-05,0.73471]
[1780439285690,65.09,67308.19,62.4,0.0062,1e-05,0.72896]
[1780439290724,65.09,67312.25,62.4,0.00623,1e-05,0.73174]
[1780439295760,65.09,67321.19,62.4,0.00628,1e-05,0.73789]
[1780439300795,65.09,67323.37,62.4,0.0063,1e-05,0.7394]
[1780439303816,65.09,67337.6,62.4,0.00639,1e-05,0.74929]
[1780439308851,65.09,67338.09,62.4,0.0064,1e-05,0.74963]
[1780439313886,65.09,67334.76,62.4,0.00636,1e-05,0.74595]
[1780439317914,65.09,67320.55,62.4,0.00627,1e-05,0.73611]
[1780439323956,65.09,67326.25,62.4,0.00631,1e-05,0.74004]
[1780439328991,65.09,67334.57,62.4,0.00636,1e-05,0.74582]
[1780439332016,65.09,67321.7,62.4,0.00628,1e-05,0.7369]
[1780439336044,65.09,67309.99,62.4,0.0062,1e-05,0.72886]
[1780439341083,65.09,67299.13,62.4,0.00613,1e-05,0.72147]
[1780439344655,65.09,67292.56,62.4,0.00609,1e-05,0.71703]
[1780439350156,65.09,67279.03,62.4,0.006,1e-05,0.70796]
[1780439355074,65.09,67273.25,62.4,0.00597,1e-05,0.70411]
[1780439360227,65.09,67252.39,62.4,0.00584,1e-05,0.69037]
[1780439362241,65.09,67239.96,62.4,0.00576,1e-05,0.6823]
[1780439367276,65.09,67237.69,62.4,0.00575,1e-05,0.68083]
[1780439372311,65.09,67243.01,62.4,0.00577,1e-05,0.683]
[1780439377349,65.09,67237.4,62.4,0.00574,1e-05,0.67937]
[1780439379223,65.09,67237.2,62.4,0.00574,1e-05,0.67925]
[1780439384398,65.09,67235.19,62.4,0.00572,1e-05,0.67795]
[1780439389435,65.09,67233.2,62.4,0.00571,1e-05,0.67667]
[1780439392456,65.09,67221.66,62.4,0.00564,1e-05,0.66929]
[1780439394473,65.09,67207.57,62.4,0.00556,1e-05,0.66037]
[1780439399506,65.09,67202.31,62.4,0.00553,1e-05,0.65707]
[1780439404551,65.09,67193.6,62.4,0.00548,1e-05,0.65162]
[1780439406566,65.09,67215.66,62.4,0.00561,1e-05,0.66548]
[1780439411601,65.09,67208.38,62.4,0.00556,1e-05,0.66088]
[1780439414630,65.09,67191.32,62.4,0.00546,1e-05,0.65021]
[1780439414852,65.09,67191.32,62.4,0.00546,1e-05,0.65021]
[1780439417230,65.09,67166.81,62.4,0.00532,1e-05,0.63512]
[1780439422260,65.09,67165.88,62.4,0.00532,1e-05,0.63455]
[1780439426296,65.09,67152.06,62.4,0.00524,1e-05,0.62618]
[1780439429808,65.09,67128.46,62.4,0.00511,1e-05,0.61211]
[1780439434843,65.09,67127.41,62.4,0.0051,1e-05,0.61032]
[1780439439879,65.09,67128.1,62.4,0.0051,1e-05,0.61072]
[1780439445297,65.09,67118.81,62.4,0.00505,1e-05,0.60526]
[1780439445923,65.09,67100.49,62.4,0.00495,1e-05,0.59462]
[1780439449957,65.09,67080.33,62.4,0.00484,1e-05,0.58308]
[1780439450964,65.09,67061.4,62.4,0.00475,1e-05,0.57243]
[1780439453579,65.09,67045.36,62.4,0.00467,1e-05,0.56352]
[1780439458689,65.09,67039.66,62.4,0.00464,1e-05,0.56039]
[1780439459314,65.09,67038.81,62.4,0.00463,1e-05,0.55992]
[1780439464317,65.09,67050.18,62.4,0.00469,1e-05,0.56619]
[1780439465070,65.09,67036.47,62.4,0.00462,0.0,0.55864]
[1780439466083,65.09,67036.47,62.4,0.00462,0.0,0.55864]
[1780439468381,65.09,67024.81,62.4,0.00456,0.0,0.55229]
[1780439474133,65.09,67038.13,62.4,0.00463,1e-05,0.55955]
[1780439478171,65.09,67025.44,62.4,0.00457,0.0,0.55263]
[1780439481191,65.09,67041.18,62.4,0.00464,1e-05,0.56122]
[1780439484212,65.09,67029.43,62.4,0.00459,0.0,0.5548]
[1780439489248,65.09,67029.03,62.4,0.00458,0.0,0.55458]
[1780439494638,65.09,67029.84,62.4,0.00458,0.0,0.55393]
[1780439500325,65.09,67029.81,62.4,0.00458,0.0,0.55391]
[1780439500975,65.09,67029.81,62.4,0.00458,0.0,0.55391]
[1780439506367,65.09,67029.14,62.4,0.00458,0.0,0.55355]
[1780439511402,65.09,67029.51,62.4,0.00458,0.0,0.55375]
[1780439516437,65.09,67031.75,62.4,0.00459,0.0,0.55497]
[1780439521477,65.09,67025.41,62.4,0.00456,0.0,0.55153]
[1780439523503,65.09,67045.43,62.4,0.00466,1e-05,0.56246]
[1780439524510,65.09,67059.48,62.4,0.00473,1e-05,0.57024]
[1780439529687,65.09,67066.04,62.4,0.00476,1e-05,0.5739]
[1780439533574,65.09,67080.06,62.4,0.00483,1e-05,0.5818]
[1780439535588,65.09,67091.95,62.4,0.0049,1e-05,0.58857]
[1780439538609,65.09,67109.31,62.4,0.00499,1e-05,0.59857]
[1780439543644,65.09,67112.86,62.4,0.00501,1e-05,0.60063]
[1780439544533,65.09,67112.86,62.4,0.00501,1e-05,0.60063]
[1780439545715,65.09,67112.78,62.4,0.00501,1e-05,0.60058]
[1780439551700,65.09,67111.44,62.4,0.00499,1e-05,0.59865]
[1780439556742,65.09,67125.05,62.4,0.00506,1e-05,0.60659]
[1780439561777,65.09,67121.56,62.4,0.00504,1e-05,0.60455]
[1780439566812,65.09,67116.55,62.4,0.00502,1e-05,0.60162]
[1780439571847,65.09,67118.27,62.4,0.00503,1e-05,0.60262]
[1780439575875,65.09,67132.02,62.4,0.0051,1e-05,0.61069]
[1780439577893,65.09,67144.62,62.4,0.00517,1e-05,0.61816]
[1780439582928,65.09,67147.64,62.4,0.00519,1e-05,0.61997]
[1780439587963,65.09,67138.58,62.4,0.00514,1e-05,0.61457]
[1780439592998,65.09,67147.67,62.4,0.00519,1e-05,0.61999]
[1780439596019,65.09,67136.27,62.4,0.00512,1e-05,0.6132]
[1780439599041,65.09,67120.82,62.4,0.00504,1e-05,0.60411]
[1780439604078,65.09,67119.33,62.4,0.00503,1e-05,0.60324]
[1780439609113,65.09,67119.93,62.4,0.00504,1e-05,0.60359]
[1780439615161,65.09,67119.78,62.4,0.00503,1e-05,0.60234]
[1780439620196,65.09,67104.57,62.4,0.00494,1e-05,0.59353]
[1780439625232,65.09,67112.34,62.4,0.00499,1e-05,0.59802]
[1780439630267,65.09,67116.17,62.4,0.00501,1e-05,0.60024]
[1780439635301,65.09,67114.81,62.4,0.005,1e-05,0.59945]
[1780439640337,65.09,67118.27,62.4,0.00502,1e-05,0.60146]
[1780439645372,65.09,67105.99,62.4,0.00495,1e-05,0.59434]
[1780439650407,65.09,67101.79,62.4,0.00493,1e-05,0.59193]
[1780439655443,65.09,67086.78,62.4,0.00485,1e-05,0.58335]
[1780439657457,65.09,67071.46,62.4,0.00477,1e-05,0.5747]
[1780439662492,65.09,67061.44,62.4,0.00472,1e-05,0.56911]
[1780439666520,65.09,67045.04,62.4,0.00464,1e-05,0.56004]
[1780439671555,65.09,67037.15,62.4,0.00459,0.0,0.55464]
[1780439674577,65.09,67025.48,62.4,0.00453,0.0,0.54831]
[1780439679611,65.09,67021.78,62.4,0.00451,0.0,0.54632]
[1780439684646,65.09,67017.79,62.4,0.00449,0.0,0.54418]
[1780439686365,65.09,67012.55,62.4,0.00447,0.0,0.54138]
[1780439691696,65.09,66993.22,62.4,0.00438,0.0,0.53115]
[1780439694524,65.09,66987.57,62.4,0.00435,0.0,0.52819]
[1780439694716,65.09,66972.29,62.4,0.00428,0.0,0.52026]
[1780439699295,65.09,66976.09,62.4,0.00429,0.0,0.52222]
[1780439704787,65.09,66973.28,62.4,0.00428,0.0,0.52077]
[1780439708814,65.09,66961.01,62.4,0.00422,0.0,0.51447]
[1780439713851,65.09,66975.2,62.4,0.00429,0.0,0.52176]
[1780439718886,65.09,66981.24,62.4,0.00432,0.0,0.52489]
[1780439720900,65.09,66969.34,62.4,0.00426,0.0,0.51874]
[1780439722921,65.09,66980.75,62.4,0.00432,0.0,0.52464]
[1780439727960,65.09,66976.35,62.4,0.0043,0.0,0.52236]
[1780439732994,65.09,66970.41,62.4,0.00426,0.0,0.51825]
[1780439738029,65.09,66962.59,62.4,0.00422,0.0,0.51424]
[1780439743065,65.09,66961.61,62.4,0.00422,0.0,0.51374]
[1780439747408,65.09,66935.86,62.4,0.0041,0.0,0.50074]
[1780439749114,65.09,66919.13,62.4,0.00403,0.0,0.49244]
[1780439752329,65.09,66906.59,62.4,0.00397,0.0,0.4863]
[1780439757173,65.09,66888.63,62.4,0.00389,0.0,0.47761]
[1780439760346,65.09,66905.99,62.4,0.00397,0.0,0.48601]
[1780439762324,65.09,66925.61,62.4,0.00406,0.0,0.49564]
[1780439766272,65.09,66947.44,62.4,0.00415,0.0,0.50655]
[1780439771306,65.09,66941.8,62.4,0.00413,0.0,0.50371]
[1780439776340,65.09,66938.49,62.4,0.00411,0.0,0.50205]
[1780439781375,65.09,66945.77,62.4,0.00415,0.0,0.50571]
[1780439786410,65.09,66955.39,62.4,0.00419,0.0,0.51058]
[1780439787190,65.09,66955.39,62.4,0.00419,0.0,0.51058]
[1780439789092,65.09,66931.96,62.4,0.00408,0.0,0.49879]
[1780439794473,65.09,66928.53,62.4,0.00406,0.0,0.49608]
[1780439799510,65.09,66927.41,62.4,0.00406,0.0,0.49553]
[1780439802760,65.09,66927.78,62.4,0.00406,0.0,0.49571]
[1780439808573,65.09,66926.71,62.4,0.00405,0.0,0.49518]
[1780439813608,65.09,66930.16,62.4,0.00407,0.0,0.49689]
[1780439816631,65.09,66946.67,62.4,0.00414,0.0,0.50514]
[1780439821666,65.09,66951.06,62.4,0.00416,0.0,0.50736]
[1780439824689,65.09,66939.63,62.4,0.00411,0.0,0.50161]
[1780439826716,65.09,66951.64,62.4,0.00416,0.0,0.50765]
[1780439831751,65.09,66945.3,62.4,0.00414,0.0,0.50446]
[1780439836786,65.09,66935.56,62.4,0.00409,0.0,0.49958]
[1780439841821,65.09,66940.59,62.4,0.00411,0.0,0.50209]
[1780439846856,65.09,66936.82,62.4,0.0041,0.0,0.50021]
[1780439851891,65.09,66937.0,62.4,0.00409,0.0,0.49929]
[1780439856925,65.09,66938.71,62.4,0.0041,0.0,0.50014]
[1780439861961,65.09,66937.8,62.4,0.00409,0.0,0.49969]
[1780439866996,65.09,66935.01,62.4,0.00408,0.0,0.4983]
[1780439872031,65.09,66936.98,62.4,0.00409,0.0,0.49928]
[1780439877066,65.09,66940.35,62.4,0.00411,0.0,0.50096]
[1780439882106,65.09,66952.94,62.4,0.00416,0.0,0.50729]
[1780439883111,65.09,66964.12,62.4,0.00421,0.0,0.51296]
[1780439887139,65.09,66976.44,62.4,0.00427,0.0,0.51928]
[1780439890161,65.09,66997.36,62.4,0.00437,0.0,0.53015]
[1780439894189,65.09,67012.1,62.4,0.00444,0.0,0.53793]
[1780439899224,65.09,67017.39,62.4,0.00447,0.0,0.54074]
[1780439902250,65.09,67032.66,62.4,0.00454,0.0,0.54894]
[1780439907285,65.09,67027.24,62.4,0.00451,0.0,0.54602]
[1780439911670,65.09,67013.1,62.4,0.00444,0.0,0.53739]
[1780439917355,65.09,67004.47,62.4,0.00439,0.0,0.53283]
[1780439922390,65.09,67004.07,62.4,0.00439,0.0,0.53262]
[1780439927425,65.09,67001.38,62.4,0.00438,0.0,0.5312]
[1780439929439,65.09,67015.63,62.4,0.00445,0.0,0.53873]
[1780439934473,65.09,67017.47,62.4,0.00446,0.0,0.53971]
[1780439939509,65.09,67008.0,62.4,0.00441,0.0,0.53469]
[1780439944544,65.09,66991.55,62.4,0.00433,0.0,0.52606]
[1780439949579,65.09,66986.26,62.4,0.00431,0.0,0.52331]
[1780439953607,65.09,66975.33,62.4,0.00426,0.0,0.51767]
[1780439958642,65.09,66969.6,62.4,0.00423,0.0,0.51473]
[1780439961663,65.09,66957.11,62.4,0.00417,0.0,0.50837]
[1780439965730,65.09,66938.08,62.4,0.00409,0.0,0.49881]
[1780439966790,65.09,66851.82,62.4,0.00372,0.0,0.45738]
[1780439967579,65.09,66851.82,62.4,0.00372,0.0,0.45738]
[1780439967754,65.09,66851.82,62.4,0.00372,0.0,0.45738]
[1780439968263,65.09,66851.82,62.4,0.00372,0.0,0.45738]
[1780439968483,65.09,66828.98,62.4,0.00362,0.0,0.44691]
[1780439970324,65.09,66825.23,62.4,0.00361,0.0,0.44521]
[1780439970485,65.09,66822.83,62.4,0.0036,0.0,0.44413]
[1780439970764,65.09,66844.25,62.4,0.00368,0.0,0.45389]
[1780439971657,65.09,66844.25,62.4,0.00368,0.0,0.45389]
[1780439971817,65.09,66844.25,62.4,0.00368,0.0,0.45389]
[1780439972313,65.09,66844.25,62.4,0.00368,0.0,0.45389]
[1780439972394,65.09,66872.56,62.4,0.00379,0.0,0.46611]
[1780439975790,65.09,66887.95,62.4,0.00386,0.0,0.47339]
[1780439979286,65.09,66899.4,62.4,0.00391,0.0,0.47888]
[1780439984524,65.09,66890.37,62.4,0.00387,0.0,0.47455]
[1780439988892,65.09,66903.26,62.4,0.00393,0.0,0.48074]
[1780439993934,65.09,66895.81,62.4,0.00389,0.0,0.47715]
[1780439996049,65.09,66871.54,62.4,0.00379,0.0,0.46563]
[1780439997001,65.09,66822.16,62.4,0.00359,0.0,0.4429]
[1780439997985,65.09,66822.16,62.4,0.00359,0.0,0.4429]
[1780439999277,65.09,66814.66,62.4,0.00356,0.0,0.43954]
[1780440001591,65.09,66829.36,62.4,0.00362,0.0,0.44616]
[1780440001058,65.09,66845.77,62.4,0.00368,0.0,0.45365]
[1780440001806,65.09,66845.77,62.4,0.00368,0.0,0.45365]
[1780440002064,65.09,66857.26,62.4,0.00373,0.0,0.45896]
[1780440003708,65.09,66849.0,62.4,0.0037,0.0,0.45513]
[1780440009116,65.09,66835.74,62.4,0.00364,0.0,0.44906]
[1780440012137,65.09,66819.57,62.4,0.00358,0.0,0.44174]
[1780440013779,65.09,66824.84,62.4,0.0036,0.0,0.44411]
[1780440014445,65.09,66846.45,62.4,0.00369,0.0,0.45396]
[1780440014580,65.09,66846.45,62.4,0.00369,0.0,0.45396]
[1780440015817,65.09,66849.98,62.4,0.0037,0.0,0.45559]
[1780440016286,65.09,66849.98,62.4,0.0037,0.0,0.45559]
[1780440021926,65.09,66841.43,62.4,0.00367,0.0,0.45166]
[1780440025234,65.1,66821.58,62.4,0.00359,0.0,0.44291]
[1780440027772,65.1,66821.53,62.4,0.00359,0.0,0.44309]
[1780440030858,65.11,66835.14,62.4,0.00365,0.0,0.44987]
[1780440039334,65.14,66827.31,62.4,0.00362,0.0,0.44651]
[1780440042413,65.14,66811.68,62.4,0.00356,0.0,0.43963]
[1780440044373,65.14,66798.53,62.4,0.00351,0.0,0.43383]
[1780440047396,65.16,66811.38,62.4,0.00357,0.0,0.4407]
[1780440052431,65.22,66814.94,62.4,0.00361,0.0,0.44527]
[1780440057475,65.23,66799.9,62.4,0.00355,0.0,0.43894]
[1780440059501,65.25,66784.07,62.4,0.0035,0.0,0.43285]
[1780440061510,65.27,66762.76,62.4,0.00343,0.0,0.42451]
[1780440062505,65.27,66762.76,62.4,0.00343,0.0,0.42451]
[1780440067554,65.34,66764.64,62.4,0.00346,0.0,0.42851]
[1780440069568,65.38,66750.67,62.4,0.00343,0.0,0.42456]
[1780440072596,65.43,66733.82,62.4,0.00338,0.0,0.41966]
[1780440073603,65.43,66753.41,62.4,0.00346,0.0,0.42812]
[1780440073845,65.43,66753.41,62.4,0.00346,0.0,0.42812]
[1780440074444,65.43,66753.41,62.4,0.00346,0.0,0.42812]
[1780440074610,65.43,66767.23,62.4,0.00351,0.0,0.4343]
[1780440074713,65.43,66767.23,62.4,0.00351,0.0,0.4343]
[1780440078639,65.49,66752.94,62.4,0.00348,0.0,0.43072]
[1780440083675,65.53,66763.07,62.4,0.00354,0.0,0.43698]
[1780440085396,65.58,66776.32,62.4,0.00362,0.0,0.44559]
[1780440085689,65.58,66790.47,62.4,0.00367,0.0,0.452]
[1780440090724,65.61,66782.51,62.4,0.00366,0.0,0.45005]
[1780440091731,65.62,66764.96,62.4,0.00358,0.0,0.44145]
[1780440094752,65.62,66753.52,62.4,0.00354,0.0,0.43663]
[1780440096210,65.63,66741.53,62.4,0.00349,0.0,0.4315]
[1780440097773,65.66,66755.6,62.4,0.00356,0.0,0.43929]
[1780440102808,65.74,66760.5,62.4,0.00362,0.0,0.4457]
[1780440107846,65.82,66760.5,62.4,0.00365,0.0,0.44957]
[1780440108852,65.82,66772.94,62.4,0.0037,0.0,0.45522]
[1780440113893,65.89,66776.78,62.4,0.00375,0.0,0.46043]
[1780440118928,65.9,66777.59,62.4,0.00376,0.0,0.46129]
[1780440123967,65.91,66770.81,62.4,0.00374,0.0,0.45866]
[1780440129004,65.92,66776.38,62.4,0.00376,0.0,0.46172]
[1780440134039,65.93,66783.64,62.4,0.0038,0.0,0.46555]
[1780440138067,65.93,66797.27,62.4,0.00386,0.0,0.47226]
[1780440143101,65.94,66788.41,62.4,0.00382,0.0,0.46848]
[1780440148136,65.95,66797.18,62.4,0.00386,0.0,0.47297]
[1780440153172,65.96,66803.02,62.4,0.00388,0.0,0.4751]
[1780440155647,65.96,66803.74,62.4,0.00389,0.0,0.47551]
[1780440156053,65.96,66805.65,62.4,0.0039,0.0,0.47648]
[1780440164249,65.97,66799.57,62.4,0.00388,0.0,0.47413]
[1780440169285,65.98,66802.96,62.4,0.00389,0.0,0.47608]
[1780440174320,65.98,66809.12,62.4,0.00392,0.0,0.47931]
[1780440179355,65.99,66811.22,62.4,0.00393,0.0,0.48059]
[1780440184397,65.99,66809.1,62.4,0.00393,0.0,0.47986]
[1780440189433,66.0,66810.13,62.4,0.00393,0.0,0.48063]
[1780440194468,66.0,66810.27,62.4,0.00394,0.0,0.48097]
[1780440197488,66.01,66799.06,62.4,0.00389,0.0,0.47581]
[1780440202525,66.01,66790.63,62.4,0.00386,0.0,0.4721]
[1780440207560,66.02,66795.14,62.4,0.00388,0.0,0.47449]
[1780440212596,66.02,66787.53,62.4,0.00384,0.0,0.47027]
[1780440215622,66.03,66802.19,62.4,0.00391,0.0,0.47733]
[1780440220657,66.03,66798.4,62.4,0.00389,0.0,0.47572]
[1780440225693,66.03,66805.78,62.4,0.00392,0.0,0.47928]
[1780440230729,66.04,66817.09,62.4,0.00397,0.0,0.48498]
[1780440235763,66.04,66824.93,62.4,0.00401,0.0,0.48898]
[1780440240814,66.04,66833.0,62.4,0.00405,0.0,0.49306]
[1780440242817,66.04,66848.88,62.4,0.00412,0.0,0.50091]
[1780440246848,66.04,66863.27,62.4,0.00418,0.0,0.50813]
[1780440249886,66.05,66879.6,62.4,0.00426,0.0,0.51637]
[1780440251900,66.05,66868.68,62.4,0.00421,0.0,0.51086]
[1780440256935,66.05,66867.26,62.4,0.0042,0.0,0.51015]
[1780440261970,66.05,66865.12,62.4,0.00419,0.0,0.50907]
[1780440267005,66.05,66871.11,62.4,0.00422,0.0,0.51208]
[1780440272042,66.05,66870.91,62.4,0.00421,0.0,0.51095]
[1780440277077,66.05,66879.13,62.4,0.00425,0.0,0.51509]
[1780440281107,66.05,66891.46,62.4,0.0043,0.0,0.52136]
[1780440286144,66.05,66875.07,62.4,0.00423,0.0,0.51304]
[1780440291180,66.05,66868.96,62.4,0.0042,0.0,0.50997]
[1780440296215,66.05,66869.63,62.4,0.0042,0.0,0.51031]
[1780440299239,66.05,66858.13,62.4,0.00415,0.0,0.50456]
[1780440303264,66.05,66846.51,62.4,0.0041,0.0,0.49881]
[1780440308336,66.05,66844.34,62.4,0.00409,0.0,0.49775]
[1780440308706,66.05,66809.4,62.4,0.00394,0.0,0.48083]
[1780440309310,66.05,66797.14,62.4,0.00389,0.0,0.475]
[1780440314363,66.05,66768.9,62.4,0.00377,0.0,0.46182]
[1780440315754,66.05,66743.75,62.4,0.00366,0.0,0.45035]
[1780440316928,66.05,66730.14,62.4,0.00361,0.0,0.44424]
[1780440322432,66.05,66744.41,62.4,0.00367,0.0,0.45065]
[1780440323909,66.05,66759.59,62.4,0.00373,0.0,0.45755]
[1780440327460,66.05,66735.43,62.4,0.00363,0.0,0.44661]
[1780440328754,66.05,66722.87,62.4,0.00358,0.0,0.44101]
[1780440333505,66.05,66711.55,62.4,0.00353,0.0,0.4351]
[1780440338546,66.05,66698.6,62.4,0.00348,0.0,0.42945]
[1780440342574,66.05,66711.74,62.4,0.00353,0.0,0.43518]
[1780440347887,66.05,66704.7,62.4,0.0035,0.0,0.4321]
[1780440348630,66.05,66690.6,62.4,0.00345,0.0,0.42599]
[1780440353665,66.05,66690.84,62.4,0.00345,0.0,0.4261]
[1780440358701,66.05,66706.99,62.4,0.00351,0.0,0.4331]
[1780440363865,66.05,66696.88,62.4,0.00347,0.0,0.42871]
[1780440369785,66.05,66696.94,62.4,0.00347,0.0,0.42873]
[1780440372806,66.05,66709.41,62.4,0.00352,0.0,0.43416]
[1780440373019,66.05,66709.41,62.4,0.00352,0.0,0.43416]
[1780440375826,66.05,66695.59,62.4,0.00347,0.0,0.42815]
[1780440378848,66.05,66707.1,62.4,0.00351,0.0,0.43315]
[1780440383884,66.05,66715.6,62.4,0.00355,0.0,0.43688]
[1780440388919,66.05,66710.36,62.4,0.00352,0.0,0.43458]
[1780440394046,66.05,66710.15,62.4,0.00352,0.0,0.43357]
[1780440398989,66.05,66724.6,62.4,0.00357,0.0,0.43993]
[1780440402011,66.05,66737.34,62.4,0.00362,0.0,0.4456]
[1780440405671,66.05,66733.59,62.4,0.00361,0.0,0.44393]
[1780440411076,66.05,66730.32,62.4,0.0036,0.0,0.44247]
[1780440416112,66.05,66736.1,62.4,0.00362,0.0,0.44505]
[1780440421559,66.05,66744.14,62.4,0.00365,0.0,0.44865]
[1780440421653,66.05,66727.25,62.4,0.00358,0.0,0.4411]
[1780440422970,66.05,66709.46,62.4,0.00351,0.0,0.43327]
[1780440424181,66.05,66694.72,62.4,0.00346,0.0,0.42687]
[1780440425894,66.05,66683.11,62.4,0.00341,0.0,0.42189]
[1780440426332,66.05,66671.16,62.4,0.00337,0.0,0.41681]
[1780440427804,66.05,66671.16,62.4,0.00337,0.0,0.41681]
[1780440429206,66.05,66653.27,62.4,0.0033,0.0,0.4093]
[1780440434986,66.05,66663.08,62.4,0.00334,0.0,0.4134]
[1780440439990,66.05,66665.74,62.4,0.00335,0.0,0.41452]
[1780440440557,66.05,66677.33,62.4,0.00339,0.0,0.41942]
[1780440446484,66.05,66676.26,62.4,0.00339,0.0,0.41897]
[1780440446687,66.05,66676.26,62.4,0.00339,0.0,0.41897]
[1780440447587,66.05,66674.07,62.4,0.00338,0.0,0.41804]
[1780440451703,66.05,66687.63,62.4,0.00343,0.0,0.42382]
[1780440451727,66.05,66703.23,62.4,0.00348,0.0,0.42965]
[1780440457424,66.05,66707.81,62.4,0.0035,0.0,0.43164]
[1780440462458,66.05,66716.15,62.4,0.00353,0.0,0.43529]
[1780440467495,66.05,66709.44,62.4,0.00351,0.0,0.43235]
[1780440469509,66.05,66698.06,62.4,0.00346,0.0,0.42741]
[1780440470516,66.05,66686.92,62.4,0.00342,0.0,0.42262]
[1780440472544,66.05,66697.83,62.4,0.00346,0.0,0.42731]
[1780440475736,66.05,66712.03,62.4,0.00352,0.0,0.43348]
[1780440480603,66.05,66723.09,62.4,0.00356,0.0,0.43834]
[1780440482624,66.05,66734.93,62.4,0.00361,0.0,0.4436]
[1780440484638,66.05,66750.92,62.4,0.00367,0.0,0.45077]
[1780440489673,66.05,66750.91,62.4,0.00367,0.0,0.45077]
[1780440494708,66.05,66746.64,62.4,0.00365,0.0,0.44884]
[1780440499767,66.05,66723.11,62.4,0.00356,0.0,0.43835]
[1780440500763,66.05,66704.45,62.4,0.00349,0.0,0.43018]
[1780440504792,66.05,66690.8,62.4,0.00343,0.0,0.42429]
[1780440506833,66.05,66646.04,62.4,0.00327,0.0,0.40544]
[1780440507846,66.05,66633.96,62.4,0.00322,0.0,0.40047]
[1780440509875,66.05,66602.75,62.4,0.00311,0.0,0.38789]
[1780440510867,66.05,66564.19,62.4,0.00298,0.0,0.37281]
[1780440511545,66.05,66564.19,62.4,0.00298,0.0,0.37281]
[1780440515904,66.05,66580.9,62.4,0.00303,0.0,0.37846]
[1780440517935,66.05,66550.28,62.4,0.00293,0.0,0.3667]
[1780440519755,66.05,66545.68,62.4,0.00291,0.0,0.36496]
[1780440519949,66.05,66534.77,62.4,0.00288,0.0,0.36086]
[1780440520407,66.05,66534.77,62.4,0.00288,0.0,0.36086]
[1780440524988,66.05,66563.3,62.4,0.00297,0.0,0.37166]
[1780440528033,66.05,66552.13,62.4,0.00293,0.0,0.3674]
[1780440530292,66.05,66556.9,62.4,0.00295,0.0,0.36922]
[1780440536004,66.05,66544.32,62.4,0.00291,0.0,0.36445]
[1780440543128,66.05,66553.2,62.4,0.00294,0.0,0.36781]
[1780440544135,66.05,66541.97,62.4,0.0029,0.0,0.36356]
[1780440545844,66.05,66531.51,62.4,0.00287,0.0,0.35964]
[1780440548574,66.05,66520.35,62.4,0.00283,0.0,0.3555]
[1780440551187,66.05,66546.45,62.4,0.00292,0.0,0.36525]
[1780440552195,66.05,66558.69,62.4,0.00296,0.0,0.3699]
[1780440557265,66.05,66573.01,62.4,0.003,0.0,0.37541]
[1780440560334,66.05,66572.38,62.4,0.003,0.0,0.37516]
[1780440565721,66.05,66573.78,62.4,0.00301,0.0,0.3757]
[1780440571449,66.05,66573.31,62.4,0.003,0.0,0.37471]
[1780440576484,66.05,66568.73,62.4,0.00298,0.0,0.37294]
[1780440580512,66.05,66580.89,62.4,0.00303,0.0,0.37764]
[1780440582526,66.05,66596.34,62.4,0.00308,0.0,0.38369]
[1780440587562,66.05,66602.29,62.4,0.0031,0.0,0.38604]
[1780440592597,66.05,66602.19,62.4,0.0031,0.0,0.386]
[1780440595185,66.05,66628.66,62.4,0.00319,0.0,0.39661]
[1780440595629,66.05,66646.92,62.4,0.00326,0.0,0.40407]
[1780440598644,66.05,66664.44,62.4,0.00332,0.0,0.41135]
[1780440600946,66.05,66678.91,62.4,0.00338,0.0,0.41744]
[1780440601493,66.05,66678.91,62.4,0.00338,0.0,0.41744]
[1780440602651,66.05,66687.22,62.4,0.00341,0.0,0.42097]
[1780440605072,66.05,66713.09,62.4,0.00351,0.0,0.43213]
[1780440605706,66.05,66727.97,62.4,0.00356,0.0,0.43866]
[1780440607857,66.05,66742.07,62.4,0.00362,0.0,0.44493]
[1780440610950,66.05,66727.25,62.4,0.00356,0.0,0.43835]
[1780440612111,66.05,66714.15,62.4,0.00351,0.0,0.43259]
[1780440617271,66.05,66715.32,62.4,0.00351,0.0,0.4331]
[1780440618800,66.05,66701.37,62.4,0.00346,0.0,0.42704]
[1780440623552,66.05,66695.85,62.4,0.00344,0.0,0.42467]
[1780440624997,66.05,66683.56,62.4,0.00339,0.0,0.41941]
[1780440625858,66.05,66668.68,62.4,0.00334,0.0,0.41312]
[1780440627504,66.05,66665.43,62.4,0.00333,0.0,0.41176]
[1780440628005,66.05,66665.43,62.4,0.00333,0.0,0.41176]
[1780440629503,66.05,66663.61,62.4,0.00332,0.0,0.411]
[1780440634948,66.05,66663.67,62.4,0.00331,0.0,0.41015]
[1780440636643,66.05,66663.64,62.4,0.00331,0.0,0.41014]
[1780440636972,66.05,66682.22,62.4,0.00338,0.0,0.41795]
[1780440638025,66.05,66682.22,62.4,0.00338,0.0,0.41795]
[1780440639795,66.05,66675.02,62.4,0.00335,0.0,0.41491]
[1780440639993,66.05,66661.42,62.4,0.0033,0.0,0.40921]
[1780440641038,66.05,66661.42,62.4,0.0033,0.0,0.40921]
[1780440642623,66.05,66663.32,62.4,0.00331,0.0,0.41]
[1780440643021,66.05,66674.95,62.4,0.00335,0.0,0.41488]
[1780440644079,66.05,66674.95,62.4,0.00335,0.0,0.41488]
[1780440644894,66.05,66677.85,62.4,0.00336,0.0,0.4161]
[1780440645038,66.05,66657.86,62.4,0.00329,0.0,0.40773]
[1780440647096,66.05,66647.88,62.4,0.00325,0.0,0.40361]
[1780440648682,66.05,66632.32,62.4,0.0032,0.0,0.39724]
[1780440649070,66.05,66612.12,62.4,0.00313,0.0,0.38911]
[1780440650106,66.05,66570.84,62.4,0.00298,0.0,0.37294]
[1780440651084,66.05,66525.46,62.4,0.00284,0.0,0.35583]
[1780440652022,66.05,66525.46,62.4,0.00284,0.0,0.35583]
[1780440652886,66.05,66525.61,62.4,0.00284,0.0,0.35588]
[1780440654814,66.05,66525.46,62.4,0.00284,0.0,0.35583]
[1780440656360,66.05,66516.42,62.4,0.00281,0.0,0.3525]
[1780440656899,66.05,66508.36,62.4,0.00278,0.0,0.34956]
[1780440658330,66.05,66514.97,62.4,0.0028,0.0,0.35197]
[1780440658582,66.05,66514.97,62.4,0.0028,0.0,0.35197]
[1780440660376,66.05,66516.27,62.4,0.00281,0.0,0.35245]
[1780440661054,66.05,66523.21,62.4,0.00283,0.0,0.355]
[1780440661557,66.05,66523.21,62.4,0.00283,0.0,0.355]
[1780440661178,66.05,66534.9,62.4,0.00287,0.0,0.35933]
[1780440664235,66.05,66533.7,62.4,0.00286,0.0,0.35888]
[1780440664424,66.05,66533.7,62.4,0.00286,0.0,0.35888]
[1780440664862,66.05,66527.24,62.4,0.00284,0.0,0.35649]
[1780440665502,66.05,66527.24,62.4,0.00284,0.0,0.35649]
[1780440666210,66.05,66524.59,62.4,0.00283,0.0,0.35551]
[1780440667477,66.05,66531.49,62.4,0.00285,0.0,0.35806]
[1780440668170,66.05,66537.25,62.4,0.00287,0.0,0.36021]
[1780440668236,66.05,66548.44,62.4,0.00291,0.0,0.36441]
[1780440671617,66.05,66539.09,62.4,0.00288,0.0,0.36089]
[1780440672870,66.05,66542.63,62.4,0.00289,0.0,0.36222]
[1780440673279,66.05,66531.1,62.4,0.00285,0.0,0.35792]
[1780440674297,66.05,66531.1,62.4,0.00285,0.0,0.35792]
[1780440674398,66.05,66518.99,62.4,0.00281,0.0,0.35344]
[1780440675383,66.05,66518.99,62.4,0.00281,0.0,0.35344]
[1780440675399,66.05,66507.42,62.4,0.00278,0.0,0.34921]
[1780440676649,66.05,66499.16,62.4,0.00275,0.0,0.34622]
[1780440678476,66.05,66501.0,62.4,0.00276,0.0,0.34689]
[1780440680706,66.05,66509.92,62.4,0.00279,0.0,0.35012]
[1780440681908,66.05,66510.28,62.4,0.00279,0.0,0.3503]
[1780440682285,66.05,66510.28,62.4,0.00279,0.0,0.3503]
[1780440685373,66.05,66497.67,62.4,0.00275,0.0,0.34586]
[1780440685994,66.05,66497.67,62.4,0.00275,0.0,0.34586]
[1780440687129,66.05,66498.09,62.4,0.00275,0.0,0.34601]
[1780440688845,66.05,66495.09,62.4,0.00274,0.0,0.34493]
[1780440689419,66.05,66465.02,62.4,0.00265,0.0,0.33426]
[1780440690123,66.05,66465.02,62.4,0.00265,0.0,0.33426]
[1780440690424,66.05,66442.95,62.4,0.00258,0.0,0.3266]
[1780440690916,66.05,66442.95,62.4,0.00258,0.0,0.3266]
[1780440691709,66.05,66442.95,62.4,0.00258,0.0,0.3266]
[1780440693270,66.05,66439.23,62.4,0.00257,0.0,0.3246]
[1780440693531,66.05,66454.37,62.4,0.00261,0.0,0.3298]
[1780440693676,66.05,66454.37,62.4,0.00261,0.0,0.3298]
[1780440694284,66.05,66454.37,62.4,0.00261,0.0,0.3298]
[1780440696726,66.05,66461.32,62.4,0.00263,0.0,0.33222]
[1780440697143,66.05,66461.32,62.4,0.00263,0.0,0.33222]
[1780440699579,66.05,66479.62,62.4,0.00269,0.0,0.33865]
[1780440699760,66.05,66479.62,62.4,0.00269,0.0,0.33865]
[1780440700306,66.05,66479.62,62.4,0.00269,0.0,0.33865]
[1780440700806,66.05,66480.95,62.4,0.00269,0.0,0.33912]
[1780440701147,66.05,66480.95,62.4,0.00269,0.0,0.33912]
[1780440702786,66.05,66475.94,62.4,0.00268,0.0,0.33739]
[1780440704395,66.05,66475.03,62.4,0.00267,0.0,0.33707]
[1780440704419,66.05,66475.03,62.4,0.00267,0.0,0.33707]
[1780440706635,66.06,66494.42,62.4,0.00274,0.0,0.34436]
[1780440706882,66.06,66494.42,62.4,0.00274,0.0,0.34436]
[1780440707650,66.07,66506.03,62.4,0.00278,0.0,0.34888]
[1780440707713,66.07,66506.03,62.4,0.00278,0.0,0.34888]
[1780440708068,66.07,66506.03,62.4,0.00278,0.0,0.34888]
[1780440709656,66.07,66490.78,62.4,0.00273,0.0,0.34364]
[1780440709984,66.07,66490.78,62.4,0.00273,0.0,0.34364]
[1780440710666,66.07,66468.0,62.4,0.00266,0.0,0.33555]
[1780440711815,66.07,66469.58,62.4,0.00266,0.0,0.33611]
[1780440711966,66.07,66469.58,62.4,0.00266,0.0,0.33611]
[1780440714866,66.07,66483.73,62.4,0.00271,0.0,0.34112]
[1780440715275,66.07,66483.73,62.4,0.00271,0.0,0.34112]
[1780440716845,66.07,66478.94,62.4,0.00269,0.0,0.33941]
[1780440718532,66.07,66481.7,62.4,0.0027,0.0,0.34039]
[1780440719741,66.07,66495.54,62.4,0.00274,0.0,0.34535]
[1780440719925,66.07,66495.54,62.4,0.00274,0.0,0.34535]
[1780440721271,66.07,66495.54,62.4,0.00274,0.0,0.34535]
[1780440721327,66.08,66510.4,62.4,0.00279,0.0,0.35078]
[1780440722132,66.08,66510.4,62.4,0.00279,0.0,0.35078]
[1780440722691,66.08,66510.4,62.4,0.00279,0.0,0.35078]
[1780440722765,66.08,66496.91,62.4,0.00275,0.0,0.3459]
[1780440723828,66.08,66477.77,62.4,0.00269,0.0,0.33906]
[1780440724941,66.08,66477.77,62.4,0.00269,0.0,0.33906]
[1780440725043,66.08,66432.36,62.4,0.00255,0.0,0.32329]
[1780440726316,66.08,66432.36,62.4,0.00255,0.0,0.32329]
[1780440727120,66.08,66428.32,62.4,0.00254,0.0,0.32192]
[1780440727349,66.08,66428.32,62.4,0.00254,0.0,0.32192]
[1780440729240,66.08,66434.4,62.4,0.00256,0.0,0.32399]
[1780440729357,66.08,66434.4,62.4,0.00256,0.0,0.32399]
[1780440731414,66.08,66448.59,62.4,0.0026,0.0,0.32886]
[1780440731837,66.08,66445.48,62.4,0.00259,0.0,0.32778]
[1780440731903,66.08,66445.48,62.4,0.00259,0.0,0.32778]
[1780440733430,66.08,66444.34,62.4,0.00259,0.0,0.32739]
[1780440736707,66.08,66442.09,62.4,0.00258,0.0,0.32662]
[1780440737877,66.08,66430.2,62.4,0.00255,0.0,0.32256]
[1780440737914,66.08,66430.2,62.4,0.00255,0.0,0.32256]
[1780440738518,66.08,66430.2,62.4,0.00255,0.0,0.32256]
[1780440740733,66.08,66434.4,62.4,0.00256,0.0,0.32399]
[1780440741889,66.08,66434.72,62.4,0.00256,0.0,0.3241]
[1780440744140,66.08,66432.41,62.4,0.00256,0.0,0.32347]
[1780440744561,66.08,66432.41,62.4,0.00256,0.0,0.32347]
[1780440745915,66.08,66426.95,62.4,0.00254,0.0,0.32177]
[1780440746523,66.08,66426.95,62.4,0.00254,0.0,0.32177]
[1780440747973,66.09,66401.21,62.4,0.00247,0.0,0.31323]
[1780440749001,66.09,66401.21,62.4,0.00247,0.0,0.31323]
[1780440751473,66.09,66374.79,62.4,0.00239,0.0,0.3039]
[1780440752324,66.09,66374.79,62.4,0.00239,0.0,0.3039]
[1780440752947,66.09,66374.79,62.4,0.00239,0.0,0.3039]
[1780440753282,66.09,66374.79,62.4,0.00239,0.0,0.3039]
[1780440752431,66.09,66358.5,62.4,0.00234,0.0,0.29869]
[1780440753524,66.09,66358.5,62.4,0.00234,0.0,0.29869]
[1780440754139,66.09,66358.5,62.4,0.00234,0.0,0.29869]
[1780440753752,66.09,66340.94,62.4,0.0023,0.0,0.29338]
[1780440755523,66.09,66340.94,62.4,0.0023,0.0,0.29338]
[1780440756255,66.09,66340.94,62.4,0.0023,0.0,0.29338]
[1780440756415,66.11,66277.8,62.4,0.00214,0.0,0.27467]
[1780440762317,66.22,66281.73,62.4,0.00218,0.0,0.27968]
[1780440762409,66.24,66284.06,62.4,0.0022,0.0,0.28126]
[1780440763606,66.27,66293.56,62.4,0.00223,0.0,0.28499]
[1780440764160,66.29,66288.25,62.4,0.00222,0.0,0.2842]
[1780440765226,66.29,66288.25,62.4,0.00222,0.0,0.2842]
[1780440765327,66.29,66302.36,62.4,0.00226,0.0,0.28858]
[1780440765697,66.29,66302.36,62.4,0.00226,0.0,0.28858]
[1780440765866,66.29,66302.36,62.4,0.00226,0.0,0.28858]
[1780440766185,66.29,66302.36,62.4,0.00226,0.0,0.28858]
[1780440766682,66.31,66308.91,62.4,0.00228,0.0,0.2914]
[1780440767085,66.31,66308.91,62.4,0.00228,0.0,0.2914]
[1780440767188,66.33,66297.35,62.4,0.00226,0.0,0.28851]
[1780440768123,66.33,66297.35,62.4,0.00226,0.0,0.28851]
[1780440768708,66.34,66293.34,62.4,0.00225,0.0,0.28734]
[1780440769217,66.34,66311.45,62.4,0.0023,0.0,0.293]
[1780440769904,66.34,66311.45,62.4,0.0023,0.0,0.293]
[1780440770224,66.36,66339.69,62.4,0.00238,0.0,0.30265]
[1780440771239,66.37,66353.93,62.4,0.00242,0.0,0.30785]
[1780440772224,66.37,66353.93,62.4,0.00242,0.0,0.30785]
[1780440772240,66.37,66374.8,62.4,0.00248,0.0,0.31474]
[1780440772857,66.37,66374.8,62.4,0.00248,0.0,0.31474]
[1780440774217,66.38,66378.39,62.4,0.0025,0.0,0.31623]
[1780440774962,66.38,66371.97,62.4,0.00248,0.0,0.31412]
[1780440777297,66.38,66369.86,62.4,0.00247,0.0,0.31345]
[1780440779226,66.39,66371.31,62.4,0.00248,0.0,0.31397]
[1780440780392,66.39,66365.46,62.4,0.00246,0.0,0.31206]
[1780440781326,66.39,66367.94,62.4,0.00247,0.0,0.31289]
[1780440781347,66.39,66388.32,62.4,0.00253,0.0,0.31969]
[1780440782354,66.39,66414.89,62.4,0.0026,0.0,0.32874]
[1780440783361,66.39,66438.03,62.4,0.00267,0.0,0.33678]
[1780440783796,66.39,66438.03,62.4,0.00267,0.0,0.33678]
[1780440785532,66.39,66441.08,62.4,0.00268,0.0,0.33785]
[1780440785390,66.39,66457.68,62.4,0.00273,0.0,0.34374]
[1780440785773,66.39,66457.68,62.4,0.00273,0.0,0.34374]
[1780440785785,66.39,66457.68,62.4,0.00273,0.0,0.34374]
[1780440786550,66.39,66457.68,62.4,0.00273,0.0,0.34374]
[1780440787580,66.39,66453.94,62.4,0.00272,0.0,0.3424]
[1780440788652,66.39,66443.16,62.4,0.00269,0.0,0.33858]
[1780440789298,66.39,66443.16,62.4,0.00269,0.0,0.33858]
[1780440790437,66.39,66413.04,62.4,0.0026,0.0,0.32811]
[1780440791444,66.39,66395.99,62.4,0.00255,0.0,0.3223]
[1780440792597,66.39,66395.99,62.4,0.00255,0.0,0.3223]
[1780440793090,66.39,66385.78,62.4,0.00252,0.0,0.31886]
[1780440793461,66.39,66370.43,62.4,0.00247,0.0,0.31376]
[1780440794607,66.39,66362.67,62.4,0.00245,0.0,0.31121]
[1780440794976,66.39,66362.67,62.4,0.00245,0.0,0.31121]
[1780440795569,66.39,66362.67,62.4,0.00245,0.0,0.31121]
[1780440795791,66.39,66362.3,62.4,0.00245,0.0,0.31111]
[1780440795843,66.39,66362.3,62.4,0.00245,0.0,0.31111]
[1780440796179,66.39,66362.3,62.4,0.00245,0.0,0.31111]
[1780440796482,66.39,66350.09,62.4,0.00242,0.0,0.30715]
[1780440796914,66.39,66350.09,62.4,0.00242,0.0,0.30715]
[1780440797481,66.39,66350.09,62.4,0.00242,0.0,0.30715]
[1780440798643,66.39,66355.16,62.4,0.00243,0.0,0.30885]
[1780440799578,66.39,66355.16,62.4,0.00243,0.0,0.30885]
[1780440799505,66.39,66370.25,62.4,0.00247,0.0,0.31383]
[1780440800515,66.39,66388.19,62.4,0.00253,0.0,0.31984]
[1780440801519,66.39,66405.08,62.4,0.00258,0.0,0.32557]
[1780440801884,66.39,66405.08,62.4,0.00258,0.0,0.32557]
[1780440802531,66.39,66419.13,62.4,0.00262,0.0,0.33039]
[1780440804025,66.39,66419.09,62.4,0.00262,0.0,0.33038]
[1780440805760,66.39,66420.72,62.4,0.00262,0.0,0.33094]
[1780440807589,66.39,66425.95,62.4,0.00264,0.0,0.33275]
[1780440808792,66.39,66433.74,62.4,0.00266,0.0,0.33547]
[1780440811115,66.39,66437.14,62.4,0.00267,0.0,0.33666]
[1780440812819,66.39,66425.96,62.4,0.00263,0.0,0.33201]
[1780440814349,66.39,66431.05,62.4,0.00265,0.0,0.33378]
[1780440814624,66.39,66449.74,62.4,0.0027,0.0,0.34035]
[1780440815843,66.39,66449.74,62.4,0.0027,0.0,0.34035]
[1780440816556,66.39,66449.74,62.4,0.0027,0.0,0.34035]
[1780440816638,66.39,66438.76,62.4,0.00267,0.0,0.33648]
[1780440817893,66.39,66438.76,62.4,0.00267,0.0,0.33648]
[1780440821673,66.39,66424.0,62.4,0.00263,0.0,0.33133]
[1780440822680,66.39,66436.69,62.4,0.00266,0.0,0.33575]
[1780440824695,66.39,66462.2,62.4,0.00274,0.0,0.34478]
[1780440827727,66.39,66483.03,62.4,0.00281,0.0,0.35231]
[1780440829029,66.39,66483.03,62.4,0.00281,0.0,0.35231]
[1780440829076,66.39,66495.29,62.4,0.00285,0.0,0.35681]
[1780440830183,66.39,66495.29,62.4,0.00285,0.0,0.35681]
[1780440830366,66.39,66508.01,62.4,0.00289,0.0,0.36153]
[1780440833468,66.39,66514.15,62.4,0.00291,0.0,0.36383]
[1780440835783,66.39,66487.49,62.4,0.00282,0.0,0.35395]
[1780440840823,66.39,66492.37,62.4,0.00284,0.0,0.35574]
[1780440842467,66.39,66492.37,62.4,0.00284,0.0,0.35574]
[1780440842514,66.39,66511.97,62.4,0.0029,0.0,0.36301]
[1780440842835,66.39,66526.53,62.4,0.00295,0.0,0.3685]
[1780440843740,66.39,66526.53,62.4,0.00295,0.0,0.3685]
[1780440845866,66.39,66504.45,62.4,0.00288,0.0,0.36021]
[1780440847573,66.39,66504.45,62.4,0.00288,0.0,0.36021]
[1780440847596,66.39,66515.7,62.4,0.00291,0.0,0.36441]
[1780440847884,66.39,66515.7,62.4,0.00291,0.0,0.36441]
[1780440849001,66.39,66520.13,62.4,0.00293,0.0,0.36608]
[1780440849102,66.39,66508.48,62.4,0.00289,0.0,0.36171]
[1780440850734,66.39,66510.49,62.4,0.0029,0.0,0.36246]
[1780440851939,66.39,66506.13,62.4,0.00288,0.0,0.36083]
[1780440857283,66.39,66512.39,62.4,0.0029,0.0,0.36317]
[1780440857283,66.39,66512.39,62.4,0.0029,0.0,0.36317]
[1780440857470,66.39,66487.79,62.4,0.00282,0.0,0.35406]
[1780440858384,66.39,66487.79,62.4,0.00282,0.0,0.35406]
[1780440858631,66.39,66487.79,62.4,0.00282,0.0,0.35406]
[1780440858667,66.39,66450.14,62.4,0.00271,0.0,0.34049]
[1780440859344,66.39,66450.14,62.4,0.00271,0.0,0.34049]
[1780440860336,66.39,66446.65,62.4,0.0027,0.0,0.33925]
[1780440860552,66.39,66446.65,62.4,0.0027,0.0,0.33925]
[1780440862637,66.39,66448.94,62.4,0.0027,0.0,0.34015]
[1780440862652,66.4,66447.48,62.4,0.0027,0.0,0.33972]
[1780440863766,66.4,66456.36,62.4,0.00273,0.0,0.34295]
[1780440864018,66.4,66458.47,62.4,0.00273,0.0,0.34378]
[1780440866838,66.4,66461.9,62.4,0.00275,0.0,0.34501]
[1780440868946,66.4,66463.77,62.4,0.00275,0.0,0.34568]
[1780440874084,66.4,66465.16,62.4,0.00275,0.0,0.34541]
[1780440878119,66.4,66446.17,62.4,0.00269,0.0,0.33866]
[1780440880527,66.4,66429.9,62.4,0.00264,0.0,0.33296]
[1780440882147,66.4,66416.72,62.4,0.0026,0.0,0.32841]
[1780440884519,66.4,66414.33,62.4,0.00259,0.0,0.32759]
[1780440886180,66.4,66435.83,62.4,0.00266,0.0,0.33503]
[1780440891185,66.4,66429.01,62.4,0.00264,0.0,0.33265]
[1780440893237,66.4,66455.84,62.4,0.00272,0.0,0.34208]
[1780440897066,66.4,66450.7,62.4,0.0027,0.0,0.34026]
[1780440897145,66.4,66450.7,62.4,0.0027,0.0,0.34026]
[1780440898750,66.4,66471.46,62.4,0.00277,0.0,0.34768]
[1780440899179,66.4,66471.46,62.4,0.00277,0.0,0.34768]
[1780440900745,66.4,66480.8,62.4,0.0028,0.0,0.35106]
[1780440901356,66.4,66490.17,62.4,0.00283,0.0,0.35449]
[1780440905283,66.4,66497.04,62.4,0.00285,0.0,0.35702]
[1780440906409,66.4,66522.93,62.4,0.00293,0.0,0.36668]
[1780440907422,66.4,66522.93,62.4,0.00293,0.0,0.36668]
[1780440907513,66.4,66535.44,62.4,0.00298,0.0,0.37143]
[1780440913461,66.4,66532.33,62.4,0.00297,0.0,0.37025]
[1780440915475,66.4,66515.98,62.4,0.00291,0.0,0.36406]
[1780440918377,66.4,66512.79,62.4,0.0029,0.0,0.36287]
[1780440924633,66.4,66519.03,62.4,0.00292,0.0,0.36527]
[1780440926554,66.4,66538.93,62.4,0.00299,0.0,0.37286]
[1780440929586,66.4,66556.64,62.4,0.00305,0.0,0.3797]
[1780440930749,66.4,66556.64,62.4,0.00305,0.0,0.3797]
[1780440930812,66.4,66569.63,62.4,0.00309,0.0,0.38478]
[1780440931600,66.4,66588.39,62.4,0.00315,0.0,0.39138]
[1780440932106,66.4,66588.39,62.4,0.00315,0.0,0.39138]
[1780440935520,66.4,66588.53,62.4,0.00315,0.0,0.39143]
[1780440936979,66.4,66594.21,62.4,0.00317,0.0,0.39371]
[1780440938673,66.4,66592.24,62.4,0.00317,0.0,0.39292]
[1780440940023,66.4,66592.28,62.4,0.00317,0.0,0.39293]
[1780440942763,66.4,66596.56,62.4,0.00318,0.0,0.39465]
[1780440944021,66.4,66597.75,62.4,0.00319,0.0,0.39513]
[1780440946739,66.4,66597.05,62.4,0.00318,0.0,0.39485]
[1780440948736,66.4,66572.77,62.4,0.0031,0.0,0.38518]
[1780440949037,66.4,66572.77,62.4,0.0031,0.0,0.38518]
[1780440949294,66.4,66572.77,62.4,0.0031,0.0,0.38518]
[1780440950033,66.4,66575.4,62.4,0.00311,0.0,0.38622]
[1780440950750,66.4,66593.35,62.4,0.00317,0.0,0.39336]
[1780440951065,66.4,66593.35,62.4,0.00317,0.0,0.39336]
[1780440951757,66.4,66605.33,62.4,0.00321,0.0,0.39819]
[1780440952513,66.4,66605.33,62.4,0.00321,0.0,0.39819]
[1780440953150,66.4,66606.91,62.4,0.00322,0.0,0.39884]
[1780440956118,66.4,66604.76,62.4,0.00321,0.0,0.39796]
[1780440956193,66.4,66604.76,62.4,0.00321,0.0,0.39796]
[1780440958278,66.4,66604.99,62.4,0.00321,0.0,0.39806]
[1780440958371,66.4,66604.99,62.4,0.00321,0.0,0.39806]
[1780440959024,66.4,66611.77,62.4,0.00324,0.0,0.40081]
[1780440960349,66.4,66607.13,62.4,0.00322,0.0,0.39892]
[1780440961362,66.4,66607.11,62.4,0.00322,0.0,0.39892]
[1780440962533,66.4,66609.62,62.4,0.00323,0.0,0.39994]
[1780440964551,66.4,66615.31,62.4,0.00325,0.0,0.40226]
[1780440965826,66.4,66608.57,62.4,0.00322,0.0,0.39951]
[1780440967833,66.4,66605.17,62.4,0.00321,0.0,0.39813]
[1780440968888,66.4,66613.48,62.4,0.00324,0.0,0.40151]
[1780440972610,66.4,66616.58,62.4,0.00325,0.0,0.40278]
[1780440977942,66.4,66619.3,62.4,0.00326,0.0,0.40389]
[1780440979514,66.4,66619.3,62.4,0.00326,0.0,0.40389]
[1780440979959,66.4,66642.96,62.4,0.00335,0.0,0.4137]
[1780440981974,66.4,66629.28,62.4,0.0033,0.0,0.408]
[1780440987014,66.4,66623.48,62.4,0.00328,0.0,0.40561]
[1780440992053,66.4,66624.06,62.4,0.00327,0.0,0.40498]
[1780440997086,66.4,66618.49,62.4,0.00325,0.0,0.40269]
[1780440998464,66.4,66618.49,62.4,0.00325,0.0,0.40269]
[1780440998527,66.4,66607.01,62.4,0.00321,0.0,0.39802]
[1780440999649,66.4,66607.01,62.4,0.00321,0.0,0.39802]
[1780441001370,66.4,66601.24,62.4,0.00319,0.0,0.39569]
[1780441002686,66.4,66606.81,62.4,0.00321,0.0,0.39794]
[1780441002724,66.4,66622.22,62.4,0.00327,0.0,0.40422]
[1780441007006,66.4,66628.84,62.4,0.00329,0.0,0.40695]
[1780441007711,66.4,66628.84,62.4,0.00329,0.0,0.40695]
[1780441008174,66.4,66608.55,62.4,0.00322,0.0,0.39864]
[1780441010045,66.4,66604.79,62.4,0.0032,0.0,0.39712]
[1780441010739,66.4,66604.79,62.4,0.0032,0.0,0.39712]
[1780441011194,66.4,66625.43,62.4,0.00328,0.0,0.40554]
[1780441016230,66.4,66630.27,62.4,0.0033,0.0,0.40754]
[1780441021268,66.4,66634.59,62.4,0.00331,0.0,0.40933]
[1780441023225,66.4,66627.6,62.4,0.00329,0.0,0.40644]
[1780441024449,66.4,66617.03,62.4,0.00325,0.0,0.4021]
[1780441027372,66.4,66629.06,62.4,0.00329,0.0,0.40704]
[1780441032406,66.4,66626.23,62.4,0.00328,0.0,0.40587]
[1780441040400,66.4,66624.76,62.4,0.00328,0.0,0.40527]
[1780441042956,66.4,66626.19,62.4,0.00328,0.0,0.40586]
[1780441045057,66.4,66623.88,62.4,0.00327,0.0,0.40491]
[1780441044449,66.4,66601.63,62.4,0.00319,0.0,0.39584]
[1780441045558,66.4,66601.63,62.4,0.00319,0.0,0.39584]
[1780441045806,66.4,66601.63,62.4,0.00319,0.0,0.39584]
[1780441045888,66.4,66552.54,62.4,0.00302,0.0,0.37646]
[1780441048422,66.4,66548.12,62.4,0.00301,0.0,0.37476]
[1780441050455,66.4,66564.46,62.4,0.00306,0.0,0.38109]
[1780441055359,66.4,66546.78,62.4,0.003,0.0,0.37342]
[1780441061564,66.4,66524.5,62.4,0.00292,0.0,0.36496]
[1780441066599,66.4,66514.97,62.4,0.00289,0.0,0.36138]
[1780441069704,66.4,66514.85,62.4,0.00289,0.0,0.36134]
[1780441074662,66.4,66497.22,62.4,0.00283,0.0,0.35481]
[1780441075735,66.4,66497.22,62.4,0.00283,0.0,0.35481]
[1780441081713,66.4,66499.03,62.4,0.00284,0.0,0.35548]
[1780441083910,66.4,66509.58,62.4,0.00287,0.0,0.35938]
[1780441085172,66.4,66495.34,62.4,0.00283,0.0,0.35412]
[1780441090028,66.4,66495.67,62.4,0.00283,0.0,0.35424]
[1780441089768,66.4,66481.92,62.4,0.00278,0.0,0.34923]
[1780441090303,66.4,66481.92,62.4,0.00278,0.0,0.34923]
[1780441090776,66.4,66464.05,62.4,0.00273,0.0,0.34281]
[1780441091565,66.4,66464.05,62.4,0.00273,0.0,0.34281]
[1780441091811,66.4,66464.05,62.4,0.00273,0.0,0.34281]
[1780441092828,66.4,66479.81,62.4,0.00278,0.0,0.34847]
[1780441094613,66.4,66474.62,62.4,0.00276,0.0,0.34659]
[1780441095791,66.4,66476.08,62.4,0.00277,0.0,0.34712]
[1780441097681,66.4,66465.12,62.4,0.00273,0.0,0.34319]
[1780441098083,66.4,66465.12,62.4,0.00273,0.0,0.34319]
[1780441098840,66.4,66442.41,62.4,0.00266,0.0,0.33516]
[1780441099638,66.4,66442.41,62.4,0.00266,0.0,0.33516]
[1780441100455,66.4,66444.43,62.4,0.00267,0.0,0.33587]
[1780441100869,66.4,66444.43,62.4,0.00267,0.0,0.33587]
[1780441101857,66.4,66434.24,62.4,0.00264,0.0,0.33232]
[1780441101867,66.4,66406.97,62.4,0.00256,0.0,0.32296]
[1780441102418,66.4,66406.97,62.4,0.00256,0.0,0.32296]
[1780441102764,66.4,66406.97,62.4,0.00256,0.0,0.32296]
[1780441103883,66.4,66384.54,62.4,0.00249,0.0,0.31545]
[1780441104894,66.4,66367.69,62.4,0.00244,0.0,0.30991]
[1780441105517,66.4,66367.69,62.4,0.00244,0.0,0.30991]
[1780441106465,66.4,66365.63,62.4,0.00244,0.0,0.30927]
[1780441108928,66.41,66377.79,62.4,0.00247,0.0,0.31335]
[1780441111136,66.41,66390.83,62.4,0.00251,0.0,0.31772]
[1780441112056,66.41,66390.83,62.4,0.00251,0.0,0.31772]
[1780441113322,66.41,66400.87,62.4,0.00254,0.0,0.32039]
[1780441113692,66.41,66400.87,62.4,0.00254,0.0,0.32039]
[1780441113919,66.41,66400.87,62.4,0.00254,0.0,0.32039]
[1780441115120,66.41,66395.91,62.4,0.00252,0.0,0.31874]
[1780441117077,66.41,66386.24,62.4,0.00249,0.0,0.31553]
[1780441118032,66.41,66356.0,62.4,0.00241,0.0,0.30565]
[1780441118555,66.41,66356.0,62.4,0.00241,0.0,0.30565]
[1780441118758,66.41,66356.0,62.4,0.00241,0.0,0.30565]
[1780441119025,66.41,66367.04,62.4,0.00244,0.0,0.30926]
[1780441120551,66.41,66376.88,62.4,0.00247,0.0,0.31252]
[1780441122440,66.41,66375.84,62.4,0.00246,0.0,0.31223]
[1780441124066,66.41,66349.98,62.4,0.00239,0.0,0.30386]
[1780441124299,66.41,66349.98,62.4,0.00239,0.0,0.30386]
[1780441124671,66.41,66349.98,62.4,0.00239,0.0,0.30386]
[1780441125073,66.41,66337.19,62.4,0.00236,0.0,0.29979]
[1780441126088,66.42,66314.94,62.4,0.0023,0.0,0.29283]
[1780441126774,66.42,66314.94,62.4,0.0023,0.0,0.29283]
[1780441127274,66.42,66314.94,62.4,0.0023,0.0,0.29283]
[1780441127109,66.42,66245.81,62.4,0.00212,0.0,0.27198]
[1780441128456,66.42,66245.81,62.4,0.00212,0.0,0.27198]
[1780441128147,66.42,66242.67,62.4,0.00211,0.0,0.27111]
[1780441128888,66.42,66242.67,62.4,0.00211,0.0,0.27111]
[1780441129127,66.42,66244.28,62.4,0.00212,0.0,0.27158]
[1780441129766,66.42,66244.28,62.4,0.00212,0.0,0.27158]
[1780441130208,66.42,66244.28,62.4,0.00212,0.0,0.27158]
[1780441130679,66.42,66244.28,62.4,0.00212,0.0,0.27158]
[1780441130146,66.42,66249.14,62.4,0.00213,0.0,0.273]
[1780441132387,66.42,66249.14,62.4,0.00213,0.0,0.273]
[1780441131264,66.42,66249.14,62.4,0.00213,0.0,0.273]
[1780441132589,66.45,66261.37,62.4,0.00217,0.0,0.27762]
[1780441134575,66.45,66270.11,62.4,0.00219,0.0,0.28022]
[1780441137237,66.48,66287.41,62.4,0.00225,0.0,0.28665]
[1780441141277,66.52,66251.7,62.4,0.00217,0.0,0.27731]
[1780441142894,66.52,66248.26,62.4,0.00216,0.0,0.27637]
[1780441145341,66.6,66277.19,62.4,0.00226,0.0,0.28774]
[1780441147382,66.6,66258.0,62.4,0.00221,0.0,0.28207]
[1780441147922,66.6,66258.0,62.4,0.00221,0.0,0.28207]
[1780441148378,66.61,66235.57,62.4,0.00215,0.0,0.27546]
[1780441148828,66.61,66235.57,62.4,0.00215,0.0,0.27546]
[1780441149541,66.61,66235.57,62.4,0.00215,0.0,0.27546]
[1780441149615,66.61,66226.2,62.4,0.00213,0.0,0.27289]
[1780441151400,66.64,66207.96,62.4,0.00209,0.0,0.26858]
[1780441153286,66.64,66203.26,62.4,0.00208,0.0,0.26734]
[1780441153414,66.67,66214.17,62.4,0.00212,0.0,0.27156]
[1780441155428,66.74,66194.37,62.4,0.00209,0.0,0.26792]
[1780441158438,66.8,66184.38,62.4,0.00208,0.0,0.26714]
[1780441158466,66.83,66198.66,62.4,0.00213,0.0,0.27235]
[1780441159089,66.83,66198.66,62.4,0.00213,0.0,0.27235]
[1780441159473,66.86,66222.9,62.4,0.0022,0.0,0.2806]
[1780441159922,66.86,66222.9,62.4,0.0022,0.0,0.2806]
[1780441161097,66.89,66230.57,62.4,0.00222,0.0,0.2839]
[1780441161578,66.89,66230.57,62.4,0.00222,0.0,0.2839]
[1780441164133,66.9,66224.41,62.4,0.00221,0.0,0.28229]
[1780441164178,66.9,66224.41,62.4,0.00221,0.0,0.28229]
[1780441164512,66.9,66242.18,62.4,0.00226,0.0,0.28774]
[1780441166147,66.93,66241.57,62.4,0.00226,0.0,0.28837]
[1780441167228,66.93,66243.57,62.4,0.00227,0.0,0.28905]
[1780441167534,66.93,66231.1,62.4,0.00224,0.0,0.28533]
[1780441168038,66.93,66231.1,62.4,0.00224,0.0,0.28533]
[1780441170252,66.93,66236.99,62.4,0.00225,0.0,0.28726]
[1780441170556,66.94,66248.82,62.4,0.00228,0.0,0.29095]
[1780441172507,66.94,66249.35,62.4,0.00228,0.0,0.29058]
[1780441172569,66.94,66266.01,62.4,0.00233,0.0,0.29574]
[1780441173679,66.94,66266.01,62.4,0.00233,0.0,0.29574]
[1780441173576,66.94,66280.85,62.4,0.00237,0.0,0.30046]
[1780441178467,66.96,66271.25,62.4,0.00235,0.0,0.2981]
[1780441178721,66.96,66232.56,62.4,0.00224,0.0,0.28621]
[1780441179629,66.96,66244.49,62.4,0.00228,0.0,0.28997]
[1780441184665,66.97,66252.99,62.4,0.0023,0.0,0.2929]
[1780441185672,66.98,66264.07,62.4,0.00233,0.0,0.29641]
[1780441186679,66.98,66277.66,62.4,0.00237,0.0,0.30073]
[1780441189534,66.98,66273.37,62.4,0.00236,0.0,0.29946]
[1780441191802,66.98,66281.26,62.4,0.00238,0.0,0.3021]
[1780441193735,66.98,66281.72,62.4,0.00238,0.0,0.30228]
[1780441195816,66.99,66276.75,62.4,0.00237,0.0,0.3008]
[1780441198304,66.99,66278.27,62.4,0.00237,0.0,0.30137]
[1780441199679,66.99,66280.32,62.4,0.00238,0.0,0.30206]
[1780441198765,66.99,66293.32,62.4,0.00242,0.0,0.30625]
[1780441199899,66.99,66293.32,62.4,0.00242,0.0,0.30625]
[1780441200543,66.99,66293.32,62.4,0.00242,0.0,0.30625]
[1780441201853,66.99,66297.99,62.4,0.00243,0.0,0.30779]
[1780441201307,66.99,66311.45,62.4,0.00247,0.0,0.31216]
[1780441202055,66.99,66311.45,62.4,0.00247,0.0,0.31216]
[1780441204833,66.99,66289.7,62.4,0.00241,0.0,0.30521]
[1780441206850,67.0,66272.95,62.4,0.00236,0.0,0.29996]
[1780441207491,67.0,66272.95,62.4,0.00236,0.0,0.29996]
[1780441208257,67.0,66281.73,62.4,0.00239,0.0,0.30279]
[1780441208886,67.0,66278.47,62.4,0.00238,0.0,0.30179]
[1780441209869,67.0,66265.54,62.4,0.00234,0.0,0.29776]
[1780441212366,67.0,66261.63,62.4,0.00233,0.0,0.29659]
[1780441212782,67.0,66261.63,62.4,0.00233,0.0,0.29659]
[1780441212793,67.0,66263.55,62.4,0.00234,0.0,0.29729]
[1780441213003,67.0,66263.55,62.4,0.00234,0.0,0.29729]
[1780441215384,67.01,66271.54,62.4,0.00236,0.0,0.29985]
[1780441216270,67.01,66281.21,62.4,0.00239,0.0,0.303]
[1780441217387,67.01,66281.12,62.4,0.00239,0.0,0.30297]
[1780441219116,67.01,66279.75,62.4,0.00239,0.0,0.30262]
[1780441221867,67.01,66282.51,62.4,0.00239,0.0,0.30358]
[1780441221086,67.01,66265.7,62.4,0.00235,0.0,0.2983]
[1780441222306,67.01,66265.7,62.4,0.00235,0.0,0.2983]
[1780441222397,67.01,66210.93,62.4,0.00221,0.0,0.28158]
[1780441223987,67.02,66187.46,62.4,0.00215,0.0,0.27487]
[1780441225000,67.03,66175.02,62.4,0.00212,0.0,0.2714]
[1780441227022,67.03,66201.14,62.4,0.00219,0.0,0.27925]
[1780441228035,67.03,66218.19,62.4,0.00223,0.0,0.28444]
[1780441229061,67.04,66243.0,62.4,0.0023,0.0,0.29208]
[1780441230373,67.04,66243.0,62.4,0.0023,0.0,0.29208]
[1780441230614,67.04,66243.0,62.4,0.0023,0.0,0.29208]
[1780441232485,67.04,66253.96,62.4,0.00232,0.0,0.29491]
[1780441232573,67.04,66245.86,62.4,0.0023,0.0,0.29252]
[1780441234422,67.04,66247.88,62.4,0.00231,0.0,0.29314]
[1780441234689,67.04,66247.88,62.4,0.00231,0.0,0.29314]
[1780441235174,67.05,66255.33,62.4,0.00233,0.0,0.29552]
[1780441235617,67.05,66255.33,62.4,0.00233,0.0,0.29552]
[1780441235783,67.05,66255.33,62.4,0.00233,0.0,0.29552]
[1780441235826,67.05,66263.67,62.4,0.00235,0.0,0.29823]
[1780441237130,67.05,66243.69,62.4,0.0023,0.0,0.29207]
[1780441238632,67.05,66243.69,62.4,0.0023,0.0,0.29207]
[1780441238735,67.05,66243.4,62.4,0.0023,0.0,0.2921]
[1780441239258,67.05,66243.4,62.4,0.0023,0.0,0.2921]
[1780441239982,67.05,66243.4,62.4,0.0023,0.0,0.2921]
[1780441239308,67.05,66250.72,62.4,0.00232,0.0,0.29437]
[1780441240160,67.05,66261.92,62.4,0.00235,0.0,0.29793]
[1780441242183,67.06,66229.96,62.4,0.00226,0.0,0.28816]
[1780441243187,67.06,66209.34,62.4,0.00221,0.0,0.28199]
[1780441244194,67.06,66220.38,62.4,0.00224,0.0,0.28538]
[1780441249215,67.07,66213.66,62.4,0.00222,0.0,0.28374]
[1780441251259,67.08,66228.95,62.4,0.00227,0.0,0.28852]
[1780441253568,67.08,66217.48,62.4,0.00224,0.0,0.28526]
[1780441254998,67.08,66217.48,62.4,0.00224,0.0,0.28526]
[1780441256730,67.09,66220.77,62.4,0.00225,0.0,0.28633]
[1780441258031,67.09,66233.96,62.4,0.00228,0.0,0.29051]
[1780441260009,67.09,66239.23,62.4,0.0023,0.0,0.2922]
[1780441261416,67.1,66255.9,62.4,0.00234,0.0,0.29757]
[1780441262424,67.1,66272.15,62.4,0.00239,0.0,0.30276]
[1780441263248,67.1,66272.15,62.4,0.00239,0.0,0.30276]
[1780441263431,67.1,66283.4,62.4,0.00242,0.0,0.30645]
[1780441264107,67.1,66283.4,62.4,0.00242,0.0,0.30645]
[1780441265475,67.1,66262.98,62.4,0.00236,0.0,0.29999]
[1780441266803,67.1,66262.98,62.4,0.00236,0.0,0.29999]
[1780441266892,67.11,66241.46,62.4,0.00231,0.0,0.29336]
[1780441267474,67.11,66223.92,62.4,0.00226,0.0,0.28805]
[1780441268940,67.11,66223.92,62.4,0.00226,0.0,0.28805]
[1780441269998,67.11,66221.47,62.4,0.00226,0.0,0.28737]
[1780441269488,67.11,66204.48,62.4,0.00221,0.0,0.28233]
[1780441270495,67.11,66187.93,62.4,0.00217,0.0,0.27742]
[1780441271506,67.11,66174.01,62.4,0.00214,0.0,0.27343]
[1780441272513,67.12,66163.25,62.4,0.00211,0.0,0.2704]
[1780441273252,67.12,66163.25,62.4,0.00211,0.0,0.2704]
[1780441273832,67.12,66163.25,62.4,0.00211,0.0,0.2704]
[1780441274531,67.13,66184.28,62.4,0.00217,0.0,0.27683]
[1780441275294,67.13,66184.28,62.4,0.00217,0.0,0.27683]
[1780441275944,67.13,66184.28,62.4,0.00217,0.0,0.27683]
[1780441276035,67.13,66194.65,62.4,0.00219,0.0,0.27999]
[1780441276545,67.13,66213.47,62.4,0.00224,0.0,0.28572]
[1780441277365,67.13,66213.47,62.4,0.00224,0.0,0.28572]
[1780441277561,67.13,66225.6,62.4,0.00227,0.0,0.2894]
[1780441278412,67.13,66225.6,62.4,0.00227,0.0,0.2894]
[1780441278566,67.14,66217.97,62.4,0.00225,0.0,0.28722]
[1780441279984,67.14,66217.97,62.4,0.00225,0.0,0.28722]
[1780441280000,67.14,66217.59,62.4,0.00225,0.0,0.28718]
[1780441280615,67.14,66217.59,62.4,0.00225,0.0,0.28718]
[1780441280662,67.14,66225.56,62.4,0.00228,0.0,0.28968]
[1780441282005,67.14,66225.56,62.4,0.00228,0.0,0.28968]
[1780441282054,67.14,66227.02,62.4,0.00228,0.0,0.29029]
[1780441282157,67.14,66227.02,62.4,0.00228,0.0,0.29029]
[1780441282551,67.14,66227.02,62.4,0.00228,0.0,0.29029]
[1780441282972,67.14,66227.02,62.4,0.00228,0.0,0.29029]
[1780441284062,67.15,66225.88,62.4,0.00228,0.0,0.2901]
[1780441284405,67.15,66215.85,62.4,0.00225,0.0,0.28711]
[1780441286083,67.15,66217.73,62.4,0.00226,0.0,0.28776]
[1780441286531,67.15,66223.92,62.4,0.00228,0.0,0.28972]
[1780441288081,67.16,66222.77,62.4,0.00227,0.0,0.2895]
[1780441290739,67.16,66220.31,62.4,0.00227,0.0,0.28889]
[1780441292114,67.17,66227.74,62.4,0.00228,0.0,0.29064]
[1780441295699,67.17,66210.55,62.4,0.00224,0.0,0.28568]
[1780441296604,67.17,66210.55,62.4,0.00224,0.0,0.28568]
[1780441296706,67.17,66191.93,62.4,0.00219,0.0,0.28011]
[1780441297985,67.17,66191.93,62.4,0.00219,0.0,0.28011]
[1780441298029,67.18,66169.79,62.4,0.00214,0.0,0.27377]
[1780441298787,67.18,66169.79,62.4,0.00214,0.0,0.27377]
[1780441300148,67.18,66160.61,62.4,0.00212,0.0,0.27121]
[1780441301752,67.19,66178.55,62.4,0.00217,0.0,0.27675]
[1780441304773,67.2,66198.25,62.4,0.00222,0.0,0.28287]
[1780441305754,67.2,66198.25,62.4,0.00222,0.0,0.28287]
[1780441306270,67.2,66199.79,62.4,0.00222,0.0,0.28342]
[1780441306878,67.2,66199.79,62.4,0.00222,0.0,0.28342]
[1780441306953,67.2,66180.04,62.4,0.00217,0.0,0.27763]
[1780441307794,67.21,66168.68,62.4,0.00215,0.0,0.2744]
[1780441312833,67.22,66167.73,62.4,0.00215,0.0,0.27461]
[1780441317869,67.24,66168.24,62.4,0.00215,0.0,0.27526]
[1780441322936,67.25,66159.03,62.4,0.00213,0.0,0.27286]
[1780441327977,67.26,66170.3,62.4,0.00217,0.0,0.27665]
[1780441333028,67.27,66164.82,62.4,0.00216,0.0,0.27553]
[1780441338063,67.29,66158.41,62.4,0.00214,0.0,0.27415]
[1780441342093,67.3,66170.97,62.4,0.00218,0.0,0.27829]
[1780441343099,67.31,66186.94,62.4,0.00222,0.0,0.28319]
[1780441346120,67.32,66170.06,62.4,0.00218,0.0,0.27857]
[1780441346508,67.32,66170.06,62.4,0.00218,0.0,0.27857]
[1780441347127,67.32,66157.96,62.4,0.00215,0.0,0.2751]
[1780441349949,67.33,66161.55,62.4,0.00216,0.0,0.27634]
[1780441351875,67.33,66154.07,62.4,0.00214,0.0,0.27371]
[1780441352375,67.34,66153.84,62.4,0.00214,0.0,0.27374]
[1780441353172,67.34,66172.09,62.4,0.00219,0.0,0.27918]
[1780441356193,67.35,66191.67,62.4,0.00224,0.0,0.28531]
[1780441356608,67.35,66191.67,62.4,0.00224,0.0,0.28531]
[1780441356703,67.35,66191.67,62.4,0.00224,0.0,0.28531]
[1780441357396,67.35,66194.18,62.4,0.00225,0.0,0.28615]
[1780441357652,67.35,66194.18,62.4,0.00225,0.0,0.28615]
[1780441358208,67.35,66190.68,62.4,0.00224,0.0,0.28518]
[1780441358786,67.35,66190.68,62.4,0.00224,0.0,0.28518]
[1780441360378,67.35,66187.74,62.4,0.00223,0.0,0.28437]
[1780441361817,67.36,66188.66,62.4,0.00224,0.0,0.28481]
[1780441362869,67.36,66189.82,62.4,0.00224,0.0,0.28524]
[1780441363003,67.36,66184.95,62.4,0.00223,0.0,0.28386]
[1780441363379,67.36,66184.95,62.4,0.00223,0.0,0.28386]
[1780441364116,67.36,66184.95,62.4,0.00223,0.0,0.28386]
[1780441364251,67.37,66170.51,62.4,0.00219,0.0,0.27964]
[1780441365398,67.37,66170.51,62.4,0.00219,0.0,0.27964]
[1780441365490,67.37,66162.41,62.4,0.00217,0.0,0.27743]
[1780441366705,67.37,66162.41,62.4,0.00217,0.0,0.27743]
[1780441366761,67.37,66162.12,62.4,0.00217,0.0,0.27744]
[1780441368406,67.38,66166.5,62.4,0.00219,0.0,0.27882]
[1780441368474,67.38,66161.51,62.4,0.00217,0.0,0.27745]
[1780441369961,67.38,66161.51,62.4,0.00217,0.0,0.27745]
[1780441371339,67.38,66160.88,62.4,0.00217,0.0,0.27746]
[1780441372420,67.39,66164.8,62.4,0.00218,0.0,0.2787]
[1780441376498,67.4,66163.68,62.4,0.00218,0.0,0.27875]
[1780441377647,67.4,66163.39,62.4,0.00218,0.0,0.27875]
[1780441377669,67.4,66163.39,62.4,0.00218,0.0,0.27875]
[1780441377848,67.4,66163.39,62.4,0.00218,0.0,0.27875]
[1780441377887,67.4,66180.29,62.4,0.00223,0.0,0.28387]
[1780441380313,67.41,66189.9,62.4,0.00225,0.0,0.28692]
[1780441381329,67.41,66187.36,62.4,0.00225,0.0,0.28623]
[1780441382024,67.41,66187.36,62.4,0.00225,0.0,0.28623]
[1780441382122,67.41,66212.01,62.4,0.00231,0.0,0.29383]
[1780441382822,67.41,66212.01,62.4,0.00231,0.0,0.29383]
[1780441383088,67.41,66212.01,62.4,0.00231,0.0,0.29383]
[1780441383136,67.41,66242.85,62.4,0.0024,0.0,0.30354]
[1780441383414,67.41,66258.75,62.4,0.00244,0.0,0.30862]
[1780441384963,67.41,66258.75,62.4,0.00244,0.0,0.30862]
[1780441385207,67.41,66258.75,62.4,0.00244,0.0,0.30862]
[1780441384985,67.42,66263.64,62.4,0.00246,0.0,0.31027]
[1780441385805,67.42,66263.64,62.4,0.00246,0.0,0.31027]
[1780441385824,67.42,66259.27,62.4,0.00244,0.0,0.30889]
[1780441386343,67.42,66259.27,62.4,0.00244,0.0,0.30889]
[1780441386423,67.42,66237.59,62.4,0.00238,0.0,0.30198]
[1780441388128,67.42,66237.59,62.4,0.00238,0.0,0.30198]
[1780441389719,67.42,66232.96,62.4,0.00237,0.0,0.3006]
[1780441391158,67.42,66243.47,62.4,0.0024,0.0,0.30402]
[1780441392863,67.42,66236.97,62.4,0.00238,0.0,0.30205]
[1780441393530,67.43,66199.1,62.4,0.00228,0.0,0.29039]
[1780441394817,67.43,66199.1,62.4,0.00228,0.0,0.29039]
[1780441395758,67.43,66200.49,62.4,0.00229,0.0,0.29088]
[1780441396864,67.43,66208.06,62.4,0.00231,0.0,0.29327]
[1780441396926,67.43,66231.69,62.4,0.00237,0.0,0.30069]
[1780441398488,67.43,66231.78,62.4,0.00237,0.0,0.30076]
[1780441399847,67.44,66234.57,62.4,0.00238,0.0,0.30169]
[1780441401817,67.44,66233.73,62.4,0.00238,0.0,0.30152]
[1780441403960,67.44,66230.09,62.4,0.00237,0.0,0.30046]
[1780441405495,67.44,66227.11,62.4,0.00236,0.0,0.29963]
[1780441407002,67.45,66227.7,62.4,0.00237,0.0,0.29987]
[1780441410740,67.45,66224.4,62.4,0.00236,0.0,0.29904]
[1780441412006,67.45,66218.48,62.4,0.00234,0.0,0.29724]
[1780441414230,67.46,66219.54,62.4,0.00234,0.0,0.297]
[1780441414663,67.46,66203.96,62.4,0.0023,0.0,0.2923]
[1780441415294,67.46,66203.96,62.4,0.0023,0.0,0.2923]
[1780441415620,67.46,66203.96,62.4,0.0023,0.0,0.2923]
[1780441418581,67.46,66206.25,62.4,0.00231,0.0,0.2932]
[1780441419681,67.47,66213.07,62.4,0.00233,0.0,0.29537]
[1780441420788,67.47,66221.55,62.4,0.00235,0.0,0.29806]
[1780441420859,67.47,66221.55,62.4,0.00235,0.0,0.29806]
[1780441420989,67.47,66221.55,62.4,0.00235,0.0,0.29806]
[1780441421041,67.47,66166.51,62.4,0.00221,0.0,0.28131]
[1780441422161,67.47,66166.51,62.4,0.00221,0.0,0.28131]
[1780441422257,67.47,66149.94,62.4,0.00217,0.0,0.27656]
[1780441424709,67.48,66152.93,62.4,0.00218,0.0,0.27763]
[1780441427770,67.49,66156.27,62.4,0.00219,0.0,0.27888]
[1780441428866,67.49,66145.75,62.4,0.00216,0.0,0.27589]
[1780441429939,67.52,66145.24,62.4,0.00217,0.0,0.27668]
[1780441430313,67.52,66145.24,62.4,0.00217,0.0,0.27668]
[1780441432833,67.55,66145.96,62.4,0.00218,0.0,0.27802]
[1780441433228,67.55,66145.96,62.4,0.00218,0.0,0.27802]
[1780441436853,67.56,66147.42,62.4,0.00219,0.0,0.27881]
[1780441438216,67.56,66156.53,62.4,0.00221,0.0,0.28159]
[1780441438312,67.56,66173.43,62.4,0.00225,0.0,0.28673]
[1780441440771,67.57,66169.57,62.4,0.00225,0.0,0.28571]
[1780441442287,67.57,66171.43,62.4,0.00225,0.0,0.28635]
[1780441444777,67.58,66163.08,62.4,0.00223,0.0,0.28408]
[1780441444920,67.58,66145.04,62.4,0.00219,0.0,0.27873]
[1780441448530,67.59,66134.29,62.4,0.00216,0.0,0.27594]
[1780441448969,67.59,66134.29,62.4,0.00216,0.0,0.27594]
[1780441449131,67.59,66134.29,62.4,0.00216,0.0,0.27594]
[1780441450525,67.62,66130.0,62.4,0.00216,0.0,0.27571]
[1780441452635,67.68,66119.91,62.4,0.00215,0.0,0.27468]
[1780441454182,67.7,66123.43,62.4,0.00217,0.0,0.27665]
[1780441460048,67.72,66126.54,62.4,0.00218,0.0,0.2782]
[1780441461018,67.72,66126.54,62.4,0.00218,0.0,0.2782]
[1780441461051,67.72,66139.59,62.4,0.00222,0.0,0.28213]
[1780441462028,67.72,66139.59,62.4,0.00222,0.0,0.28213]
[1780441462058,67.73,66158.3,62.4,0.00226,0.0,0.28781]
[1780441463065,67.73,66170.5,62.4,0.0023,0.0,0.29158]
[1780441463441,67.73,66170.5,62.4,0.0023,0.0,0.29158]
[1780441464293,67.73,66170.5,62.4,0.0023,0.0,0.29158]
[1780441464364,67.73,66170.5,62.4,0.0023,0.0,0.29158]
[1780441465526,67.73,66170.65,62.4,0.0023,0.0,0.29175]
[1780441466965,67.73,66167.74,62.4,0.00229,0.0,0.29093]
[1780441468560,67.74,66173.69,62.4,0.00231,0.0,0.29287]
[1780441469107,67.74,66161.29,62.4,0.00228,0.0,0.28915]
[1780441470441,67.74,66155.87,62.4,0.00226,0.0,0.28758]
[1780441471047,67.74,66155.87,62.4,0.00226,0.0,0.28758]
[1780441471150,67.74,66155.87,62.4,0.00226,0.0,0.28758]
[1780441471557,67.74,66154.6,62.4,0.00225,0.0,0.2866]
[1780441472249,67.74,66154.6,62.4,0.00225,0.0,0.2866]
[1780441473567,67.75,66160.77,62.4,0.00227,0.0,0.28861]
[1780441476147,67.75,66164.45,62.4,0.00228,0.0,0.28986]
[1780441477172,67.76,66186.5,62.4,0.00234,0.0,0.29674]
[1780441477587,67.76,66186.5,62.4,0.00234,0.0,0.29674]
[1780441482205,67.76,66205.59,62.4,0.00239,0.0,0.30294]
[1780441483212,67.76,66218.04,62.4,0.00243,0.0,0.30693]
[1780441483940,67.76,66218.04,62.4,0.00243,0.0,0.30693]
[1780441484219,67.76,66236.74,62.4,0.00248,0.0,0.31297]
[1780441485360,67.76,66236.74,62.4,0.00248,0.0,0.31297]
[1780441487962,67.76,66237.94,62.4,0.00249,0.0,0.31341]
[1780441489342,67.77,66231.01,62.4,0.00247,0.0,0.31119]
[1780441493484,67.77,66222.55,62.4,0.00244,0.0,0.30861]
[1780441494603,67.77,66228.9,62.4,0.00246,0.0,0.31068]
[1780441498572,67.77,66228.74,62.4,0.00246,0.0,0.31072]
[1780441499685,67.77,66231.33,62.4,0.00247,0.0,0.31158]
[1780441501355,67.77,66254.68,62.4,0.00254,0.0,0.31923]
[1780441501528,67.77,66254.68,62.4,0.00254,0.0,0.31923]
[1780441501886,67.77,66254.68,62.4,0.00254,0.0,0.31923]
[1780441502361,67.77,66266.85,62.4,0.00257,0.0,0.32329]
[1780441504183,67.77,66270.84,62.4,0.00258,0.0,0.32463]
[1780441504818,67.77,66278.14,62.4,0.0026,0.0,0.32708]
[1780441508411,67.77,66256.25,62.4,0.00254,0.0,0.31978]
[1780441508915,67.77,66256.25,62.4,0.00254,0.0,0.31978]
[1780441509416,67.77,66237.29,62.4,0.00249,0.0,0.31357]
[1780441511601,67.77,66235.14,62.4,0.00248,0.0,0.31287]
[1780441514305,67.78,66237.39,62.4,0.00249,0.0,0.31367]
[1780441515619,67.78,66230.57,62.4,0.00247,0.0,0.31148]
[1780441517648,67.78,66238.07,62.4,0.00249,0.0,0.31396]
[1780441518636,67.78,66240.24,62.4,0.0025,0.0,0.31469]
[1780441519772,67.78,66246.75,62.4,0.00251,0.0,0.31683]
[1780441520998,67.78,66250.17,62.4,0.00252,0.0,0.31798]
[1780441522576,67.78,66238.74,62.4,0.00249,0.0,0.31427]
[1780441524021,67.78,66234.07,62.4,0.00248,0.0,0.31277]
[1780441524609,67.78,66237.14,62.4,0.00249,0.0,0.31381]
[1780441527336,67.78,66242.74,62.4,0.0025,0.0,0.31565]
[1780441527563,67.78,66228.5,62.4,0.00246,0.0,0.31107]
[1780441528606,67.78,66228.5,62.4,0.00246,0.0,0.31107]
[1780441533606,67.79,66219.64,62.4,0.00244,0.0,0.30769]
[1780441537636,67.79,66195.69,62.4,0.00237,0.0,0.30025]
[1780441539648,67.79,66212.03,62.4,0.00242,0.0,0.30549]
[1780441541662,67.8,66223.27,62.4,0.00245,0.0,0.30916]
[1780441546697,67.8,66216.91,62.4,0.00243,0.0,0.30729]
[1780441550725,67.81,66237.82,62.4,0.00249,0.0,0.31417]
[1780441552739,67.81,66222.37,62.4,0.00245,0.0,0.30923]
[1780441557774,67.81,66222.65,62.4,0.00245,0.0,0.30947]
[1780441561802,67.81,66238.28,62.4,0.0025,0.0,0.31466]
[1780441566839,67.82,66248.72,62.4,0.00253,0.0,0.31818]
[1780441571880,67.82,66257.53,62.4,0.00255,0.0,0.32114]
[1780441573896,67.82,66269.83,62.4,0.00259,0.0,0.32525]
[1780441575916,67.82,66284.62,62.4,0.00263,0.0,0.33024]
[1780441577924,67.82,66304.71,62.4,0.00269,0.0,0.33712]
[1780441582959,67.82,66297.25,62.4,0.00267,0.0,0.33455]
[1780441588013,67.82,66306.62,62.4,0.0027,0.0,0.33778]
[1780441593049,67.82,66309.03,62.4,0.0027,0.0,0.33785]
[1780441598091,67.82,66329.4,62.4,0.00276,0.0,0.34497]
[1780441603121,67.82,66326.94,62.4,0.00275,0.0,0.3441]
[1780441608156,67.82,66335.23,62.4,0.00278,0.0,0.34703]
[1780441613191,67.82,66338.41,62.4,0.00279,0.0,0.34816]
[1780441618226,67.82,66351.85,62.4,0.00283,0.0,0.35296]
[1780441622270,67.82,66362.88,62.4,0.00287,0.0,0.35695]
[1780441627305,67.82,66360.82,62.4,0.00286,0.0,0.3562]
[1780441631335,67.82,66373.89,62.4,0.0029,0.0,0.36096]
[1780441634864,67.82,66378.42,62.4,0.00292,0.0,0.36263]
[1780441638351,67.82,66383.92,62.4,0.00293,0.0,0.36466]
[1780441642438,67.82,66380.14,62.4,0.00292,0.0,0.36326]
[1780441643428,67.82,66399.59,62.4,0.00298,0.0,0.37049]
[1780441645680,67.82,66396.48,62.4,0.00297,0.0,0.36933]
[1780441647175,67.82,66390.49,62.4,0.00295,0.0,0.36709]
[1780441648682,67.82,66380.18,62.4,0.00292,0.0,0.36328]
[1780441648726,67.82,66380.18,62.4,0.00292,0.0,0.36328]
[1780441648953,67.82,66380.18,62.4,0.00292,0.0,0.36328]
[1780441650037,67.82,66384.15,62.4,0.00293,0.0,0.36474]
[1780441651703,67.82,66382.41,62.4,0.00292,0.0,0.3633]
[1780441653111,67.82,66387.06,62.4,0.00294,0.0,0.36501]
[1780441653510,67.82,66400.15,62.4,0.00298,0.0,0.36988]
[1780441654514,67.82,66413.29,62.4,0.00302,0.0,0.37483]
[1780441655518,67.82,66432.06,62.4,0.00309,0.0,0.382]
[1780441660553,67.82,66430.92,62.4,0.00308,0.0,0.38156]
[1780441661006,67.82,66430.92,62.4,0.00308,0.0,0.38156]
[1780441663335,67.82,66437.31,62.4,0.0031,0.0,0.38402]
[1780441665032,67.82,66451.01,62.4,0.00315,0.0,0.38935]
[1780441665889,67.82,66460.77,62.4,0.00319,0.0,0.39318]
[1780441666596,67.82,66474.82,62.4,0.00324,0.0,0.39876]
[1780441667192,67.82,66474.82,62.4,0.00324,0.0,0.39876]
[1780441668724,67.82,66469.73,62.4,0.00322,0.0,0.39673]
[1780441670210,67.82,66472.28,62.4,0.00323,0.0,0.39774]
[1780441670621,67.82,66472.28,62.4,0.00323,0.0,0.39774]
[1780441670752,67.82,66470.7,62.4,0.00322,0.0,0.39711]
[1780441672221,67.82,66478.93,62.4,0.00325,0.0,0.4004]
[1780441677673,67.82,66474.53,62.4,0.00323,0.0,0.39864]
[1780441681701,67.82,66462.27,62.4,0.00319,0.0,0.39377]
[1780441683716,67.82,66479.67,62.4,0.00325,0.0,0.4007]
[1780441684728,67.82,66493.92,62.4,0.0033,0.0,0.40644]
[1780441685892,67.82,66493.92,62.4,0.0033,0.0,0.40644]
[1780441687071,67.82,66503.12,62.4,0.00334,0.0,0.41019]
[1780441689734,67.82,66496.48,62.4,0.00331,0.0,0.40748]
[1780441691047,67.82,66504.57,62.4,0.00334,0.0,0.41078]
[1780441691376,67.82,66504.57,62.4,0.00334,0.0,0.41078]
[1780441693059,67.82,66504.75,62.4,0.00334,0.0,0.41086]
[1780441693847,67.82,66504.62,62.4,0.00334,0.0,0.41081]
[1780441694010,67.82,66504.62,62.4,0.00334,0.0,0.41081]
[1780441694032,67.82,66482.66,62.4,0.00326,0.0,0.4019]
[1780441694806,67.82,66460.05,62.4,0.00318,0.0,0.3929]
[1780441696081,67.82,66460.05,62.4,0.00318,0.0,0.3929]
[1780441697210,67.82,66456.54,62.4,0.00317,0.0,0.39152]
[1780441697633,67.82,66456.54,62.4,0.00317,0.0,0.39152]
[1780441697841,67.82,66491.71,62.4,0.0033,0.0,0.40555]
[1780441702937,67.82,66497.48,62.4,0.00332,0.0,0.40789]
[1780441707600,67.82,66501.14,62.4,0.00333,0.0,0.40938]
[1780441709989,67.82,66515.48,62.4,0.00338,0.0,0.41527]
[1780441715025,67.82,66517.52,62.4,0.00338,0.0,0.41523]
[1780441720060,67.82,66528.59,62.4,0.00342,0.0,0.41982]
[1780441722079,67.82,66545.54,62.4,0.00349,0.0,0.42695]
[1780441722996,67.82,66545.54,62.4,0.00349,0.0,0.42695]
[1780441724315,67.82,66556.0,62.4,0.00353,0.0,0.43139]
[1780441726345,67.82,66543.38,62.4,0.00348,0.0,0.42603]
[1780441731141,67.82,66528.21,62.4,0.00342,0.0,0.41966]
[1780441736176,67.82,66532.78,62.4,0.00344,0.0,0.42157]
[1780441741215,67.82,66524.29,62.4,0.00341,0.0,0.41803]
[1780441743229,67.82,66510.49,62.4,0.00336,0.0,0.41233]
[1780441748264,67.82,66509.54,62.4,0.00335,0.0,0.41194]
[1780441753299,67.82,66503.59,62.4,0.00333,0.0,0.4095]
[1780441756320,67.82,66488.86,62.4,0.00328,0.0,0.40352]
[1780441761358,67.82,66479.01,62.4,0.00324,0.0,0.39957]
[1780441766396,67.82,66472.73,62.4,0.00322,0.0,0.39706]
[1780441771431,67.82,66468.72,62.4,0.0032,0.0,0.39461]
[1780441774452,67.82,66455.43,62.4,0.00315,0.0,0.38938]
[1780441777477,67.82,66442.89,62.4,0.00311,0.0,0.3845]
[1780441779499,67.82,66428.6,62.4,0.00306,0.0,0.37901]
[1780441783524,67.82,66414.23,62.4,0.00301,0.0,0.37354]
[1780441785538,67.82,66401.18,62.4,0.00297,0.0,0.36864]
[1780441788563,67.82,66412.48,62.4,0.00301,0.0,0.37288]
[1780441793599,67.82,66416.24,62.4,0.00302,0.0,0.37453]
[1780441797629,67.83,66401.31,62.4,0.00297,0.0,0.36913]
[1780441799644,67.83,66388.43,62.4,0.00293,0.0,0.36434]
[1780441802664,67.83,66376.81,62.4,0.0029,0.0,0.36028]
[1780441806693,67.85,66390.97,62.4,0.00295,0.0,0.36593]
[1780441811728,67.87,66397.64,62.4,0.00298,0.0,0.36951]
[1780441814749,67.93,66411.99,62.4,0.00305,0.0,0.37755]
[1780441819784,67.96,66406.37,62.4,0.00304,0.0,0.37653]
[1780441824821,67.99,66407.23,62.4,0.00305,0.0,0.37798]
[1780441826835,68.0,66422.79,62.4,0.00311,0.0,0.38439]
[1780441829901,68.01,66420.69,62.4,0.00311,0.0,0.38403]
[1780441829856,68.01,66438.14,62.4,0.00317,0.0,0.39081]
[1780441831252,68.02,66447.98,62.4,0.00321,0.0,0.39513]
[1780441833579,68.03,66462.82,62.4,0.00326,0.0,0.40058]
[1780441833890,68.03,66481.14,62.4,0.00332,0.0,0.40796]
[1780441834077,68.03,66481.14,62.4,0.00332,0.0,0.40796]
[1780441836706,68.04,66473.53,62.4,0.0033,0.0,0.40544]
[1780441837898,68.04,66470.75,62.4,0.00329,0.0,0.40432]
[1780441839910,68.05,66484.16,62.4,0.00334,0.0,0.41032]
[1780441840685,68.06,66481.9,62.4,0.00334,0.0,0.40958]
[1780441841903,68.06,66483.08,62.4,0.00334,0.0,0.41024]
[1780441846167,68.08,66491.63,62.4,0.00338,0.0,0.41444]
[1780441847456,68.08,66498.44,62.4,0.00341,0.0,0.41742]
[1780441847498,68.08,66514.43,62.4,0.00347,0.0,0.42425]
[1780441848756,68.08,66514.43,62.4,0.00347,0.0,0.42425]
[1780441848854,68.09,66533.99,62.4,0.00354,0.0,0.43269]
[1780441854543,68.1,66531.87,62.4,0.00354,0.0,0.4325]
[1780441857578,68.11,66534.58,62.4,0.00356,0.0,0.43407]
[1780441858831,68.11,66530.31,62.4,0.00354,0.0,0.43238]
[1780441859845,68.12,66528.46,62.4,0.00354,0.0,0.43188]
[1780441861608,68.12,66527.06,62.4,0.00353,0.0,0.43142]
[1780441864562,68.13,66533.08,62.4,0.00356,0.0,0.4344]
[1780441865668,68.13,66530.49,62.4,0.00355,0.0,0.43343]
[1780441865717,68.16,66517.95,62.4,0.00351,0.0,0.42947]
[1780441866191,68.16,66517.95,62.4,0.00351,0.0,0.42947]
[1780441867682,68.16,66523.13,62.4,0.00353,0.0,0.43167]
[1780441869704,68.17,66534.01,62.4,0.00358,0.0,0.43645]
[1780441874195,68.17,66552.98,62.4,0.00365,0.0,0.44494]
[1780441876210,68.17,66566.74,62.4,0.00371,0.0,0.45098]
[1780441881244,68.17,66580.28,62.4,0.00376,0.0,0.4571]
[1780441885273,68.18,66564.3,62.4,0.0037,0.0,0.45019]
[1780441888296,68.18,66578.9,62.4,0.00376,0.0,0.45666]
[1780441893332,68.18,66573.04,62.4,0.00373,0.0,0.4531]
[1780441898367,68.18,66561.38,62.4,0.00368,0.0,0.44796]
[1780441903402,68.18,66556.89,62.4,0.00366,0.0,0.44599]
[1780441908437,68.18,66550.41,62.4,0.00364,0.0,0.44316]
[1780441913472,68.18,66549.06,62.4,0.00363,0.0,0.44258]
[1780441915486,68.18,66562.4,62.4,0.00369,0.0,0.44841]
[1780441918508,68.18,66581.88,62.4,0.00377,0.0,0.45726]
[1780441923543,68.18,66577.12,62.4,0.00375,0.0,0.45523]
[1780441926567,68.19,66563.89,62.4,0.0037,0.0,0.44947]
[1780441929588,68.19,66576.48,62.4,0.00375,0.0,0.45504]
[1780441934623,68.19,66561.35,62.4,0.00369,0.0,0.44835]
[1780441939658,68.19,66560.07,62.4,0.00368,0.0,0.44779]
[1780441943690,68.19,66571.19,62.4,0.00372,0.0,0.45269]
[1780441948725,68.19,66565.44,62.4,0.0037,0.0,0.45026]
[1780441951746,68.19,66580.06,62.4,0.00375,0.0,0.45589]
[1780441956781,68.2,66592.2,62.4,0.00381,0.0,0.46162]
[1780441961816,68.2,66597.25,62.4,0.00383,0.0,0.46423]
[1780441962823,68.21,66585.59,62.4,0.00378,0.0,0.45906]
[1780441967858,68.21,66600.22,62.4,0.00384,0.0,0.46576]
[1780441972893,68.21,66595.33,62.4,0.00383,0.0,0.46387]
[1780441977928,68.24,66590.36,62.4,0.00382,0.0,0.4628]
[1780441982963,68.26,66598.17,62.4,0.00386,0.0,0.46746]
[1780441987998,68.27,66592.57,62.4,0.00384,0.0,0.4653]
[1780441988546,68.27,66592.57,62.4,0.00384,0.0,0.4653]
[1780441988984,68.27,66592.57,62.4,0.00384,0.0,0.4653]
[1780441990012,68.27,66581.07,62.4,0.00379,0.0,0.46028]
[1780441995049,68.27,66584.67,62.4,0.00381,0.0,0.4619]
[1780442000084,68.28,66591.95,62.4,0.00384,0.0,0.46563]
[1780442005119,68.29,66592.17,62.4,0.00385,0.0,0.46613]
[1780442010154,68.3,66594.61,62.4,0.00386,0.0,0.46765]
[1780442015189,68.31,66595.08,62.4,0.00386,0.0,0.46728]
[1780442020224,68.31,66594.18,62.4,0.00386,0.0,0.46726]
[1780442025259,68.32,66585.4,62.4,0.00383,0.0,0.46368]
[1780442030294,68.33,66580.7,62.4,0.00381,0.0,0.46199]
[1780442034322,68.34,66569.77,62.4,0.00377,0.0,0.45745]
[1780442039380,68.34,66572.28,62.4,0.00378,0.0,0.45857]
[1780442044412,68.34,66570.04,62.4,0.00377,0.0,0.45767]
[1780442048440,68.34,66553.88,62.4,0.00371,0.0,0.45071]
[1780442053474,68.34,66546.91,62.4,0.00368,0.0,0.44765]
[1780442058510,68.35,66557.41,62.4,0.00373,0.0,0.45249]
[1780442063544,68.35,66546.89,62.4,0.00368,0.0,0.44786]
[1780442067582,68.35,66560.6,62.4,0.00374,0.0,0.4539]
[1780442072617,68.35,66563.5,62.4,0.00374,0.0,0.45423]
[1780442077653,68.35,66573.47,62.4,0.00378,0.0,0.45867]
[1780442080677,68.35,66585.9,62.4,0.00383,0.0,0.46426]
[1780442085711,68.35,66591.32,62.4,0.00386,0.0,0.46672]
[1780442090746,68.35,66599.92,62.4,0.00389,0.0,0.47063]
[1780442095781,68.35,66597.16,62.4,0.00388,0.0,0.46937]
[1780442100918,68.35,66608.22,62.4,0.00393,0.0,0.47444]
[1780442105953,68.35,66607.74,62.4,0.00392,0.0,0.47422]
[1780442110987,68.35,66610.51,62.4,0.00394,0.0,0.4755]
[1780442116024,68.35,66607.89,62.4,0.00392,0.0,0.47429]
[1780442120054,68.35,66620.86,62.4,0.00398,0.0,0.48029]
[1780442125091,68.35,66644.02,62.4,0.00408,0.0,0.49116]
[1780442129438,68.35,66644.58,62.4,0.00408,0.0,0.49143]
[1780442132733,68.35,66656.48,62.4,0.00412,0.0,0.49607]
[1780442138200,68.35,66661.73,62.4,0.00415,0.0,0.49859]
[1780442141222,68.35,66650.67,62.4,0.0041,0.0,0.4933]
[1780442146257,68.35,66657.5,62.4,0.00413,0.0,0.49656]
[1780442151292,68.35,66660.07,62.4,0.00414,0.0,0.49779]
[1780442156328,68.35,66659.66,62.4,0.00414,0.0,0.4976]
[1780442161364,68.35,66656.89,62.4,0.00413,0.0,0.49627]
[1780442164385,68.35,66641.68,62.4,0.00406,0.0,0.48904]
[1780442168416,68.35,66653.27,62.4,0.00411,0.0,0.49454]
[1780442173451,68.35,66656.52,62.4,0.00412,0.0,0.49609]
[1780442178486,68.35,66658.36,62.4,0.00413,0.0,0.49697]
[1780442183521,68.35,66659.21,62.4,0.00414,0.0,0.49738]
[1780442188556,68.35,66667.14,62.4,0.00417,0.0,0.50119]
[1780442193591,68.35,66677.99,62.4,0.00421,0.0,0.50541]
[1780442197625,68.35,66665.04,62.4,0.00415,0.0,0.49915]
[1780442200648,68.35,66653.93,62.4,0.0041,0.0,0.49384]
[1780442203675,68.35,66672.26,62.4,0.00418,0.0,0.50263]
[1780442205689,68.35,66659.12,62.4,0.00413,0.0,0.49631]
[1780442210725,68.35,66655.44,62.4,0.00411,0.0,0.49458]
[1780442215761,68.35,66664.3,62.4,0.00415,0.0,0.49886]
[1780442220795,68.35,66658.13,62.4,0.00412,0.0,0.49593]
[1780442225833,68.35,66651.37,62.4,0.00409,0.0,0.49271]
[1780442230868,68.35,66651.8,62.4,0.0041,0.0,0.49291]
[1780442235903,68.35,66666.75,62.4,0.00416,0.0,0.50007]
[1780442240938,68.35,66664.53,62.4,0.00415,0.0,0.49903]
[1780442242419,68.35,66664.53,62.4,0.00415,0.0,0.49903]
[1780442242445,68.35,66641.29,62.4,0.00405,0.0,0.48797]
[1780442243129,68.35,66641.29,62.4,0.00405,0.0,0.48797]
[1780442243185,68.35,66602.86,62.4,0.00389,0.0,0.47013]
[1780442245237,68.35,66601.49,62.4,0.00388,0.0,0.46951]
[1780442248560,68.36,66595.01,62.4,0.00386,0.0,0.46687]
[1780442250379,68.36,66590.35,62.4,0.00384,0.0,0.46475]
[1780442252262,68.36,66584.66,62.4,0.00381,0.0,0.46138]
[1780442253437,68.36,66586.5,62.4,0.00382,0.0,0.46238]
[1780442253469,68.37,66598.85,62.4,0.00387,0.0,0.46806]
[1780442256379,68.37,66591.41,62.4,0.00384,0.0,0.46476]
[1780442257464,68.37,66594.71,62.4,0.00386,0.0,0.46642]
[1780442257808,68.37,66598.53,62.4,0.00387,0.0,0.46823]
[1780442259334,68.37,66598.04,62.4,0.00387,0.0,0.46801]
[1780442260004,68.37,66594.47,62.4,0.00386,0.0,0.46646]
[1780442261494,68.37,66595.32,62.4,0.00386,0.0,0.46685]
[1780442263977,68.38,66593.58,62.4,0.00385,0.0,0.46629]
[1780442264144,68.38,66578.57,62.4,0.00379,0.0,0.45967]
[1780442266331,68.38,66587.82,62.4,0.00383,0.0,0.46383]
[1780442267217,68.38,66586.95,62.4,0.00383,0.0,0.46353]
[1780442267278,68.38,66570.88,62.4,0.00376,0.0,0.45633]
[1780442268345,68.38,66570.88,62.4,0.00376,0.0,0.45633]
[1780442270900,68.39,66561.32,62.4,0.00373,0.0,0.45229]
[1780442271206,68.39,66548.18,62.4,0.00368,0.0,0.44662]
[1780442272058,68.39,66548.18,62.4,0.00368,0.0,0.44662]
[1780442275219,68.39,66543.9,62.4,0.00366,0.0,0.44476]
[1780442276400,68.39,66542.86,62.4,0.00366,0.0,0.44442]
[1780442279898,68.4,66542.9,62.4,0.00366,0.0,0.44493]
[1780442281421,68.41,66545.89,62.4,0.00367,0.0,0.44636]
[1780442283407,68.41,66538.34,62.4,0.00365,0.0,0.44331]
[1780442284298,68.41,66551.95,62.4,0.0037,0.0,0.44938]
[1780442284575,68.41,66551.95,62.4,0.0037,0.0,0.44938]
[1780442285516,68.41,66551.95,62.4,0.0037,0.0,0.44938]
[1780442286314,68.42,66533.14,62.4,0.00363,0.0,0.44139]
[1780442287321,68.42,66518.94,62.4,0.00358,0.0,0.43541]
[1780442290349,68.42,66482.36,62.4,0.00344,0.0,0.42013]
[1780442291656,68.43,66472.85,62.4,0.0034,0.0,0.41637]
[1780442292473,68.43,66472.85,62.4,0.0034,0.0,0.41637]
[1780442293370,68.43,66499.11,62.4,0.00351,0.0,0.42764]
[1780442293670,68.43,66499.11,62.4,0.00351,0.0,0.42764]
[1780442294318,68.43,66499.11,62.4,0.00351,0.0,0.42764]
[1780442295714,68.44,66503.19,62.4,0.00352,0.0,0.42966]
[1780442296469,68.44,66503.19,62.4,0.00352,0.0,0.42966]
[1780442296700,68.44,66501.08,62.4,0.00352,0.0,0.42891]
[1780442296776,68.44,66501.08,62.4,0.00352,0.0,0.42891]
[1780442298405,68.45,66486.96,62.4,0.00347,0.0,0.42329]
[1780442299417,68.45,66498.89,62.4,0.00351,0.0,0.42846]
[1780442300748,68.46,66506.99,62.4,0.00355,0.0,0.43203]
[1780442301226,68.46,66506.99,62.4,0.00355,0.0,0.43203]
[1780442301433,68.46,66525.62,62.4,0.00362,0.0,0.44015]
[1780442302440,68.46,66537.3,62.4,0.00367,0.0,0.44534]
[1780442302727,68.46,66537.3,62.4,0.00367,0.0,0.44534]
[1780442305093,68.47,66540.49,62.4,0.00368,0.0,0.44697]
[1780442306758,68.47,66532.73,62.4,0.00365,0.0,0.44382]
[1780442308788,68.48,66545.44,62.4,0.0037,0.0,0.44961]
[1780442310744,68.48,66547.63,62.4,0.00371,0.0,0.45068]
[1780442310507,68.48,66532.03,62.4,0.00365,0.0,0.44396]
[1780442311510,68.5,66521.18,62.4,0.00361,0.0,0.43938]
[1780442313470,68.5,66526.12,62.4,0.00363,0.0,0.44151]
[1780442315249,68.51,66528.03,62.4,0.00364,0.0,0.44246]
[1780442317470,68.51,66528.52,62.4,0.00364,0.0,0.44279]
[1780442322594,68.51,66527.06,62.4,0.00364,0.0,0.44228]
[1780442325787,68.51,66523.14,62.4,0.00362,0.0,0.44071]
[1780442331708,68.52,66509.25,62.4,0.00357,0.0,0.43499]
[1780442332887,68.52,66509.25,62.4,0.00357,0.0,0.43499]
[1780442332956,68.52,66485.5,62.4,0.00348,0.0,0.42495]
[1780442333722,68.52,66474.69,62.4,0.00344,0.0,0.42045]
[1780442336372,68.52,66476.78,62.4,0.00345,0.0,0.42132]
[1780442337416,68.52,66481.87,62.4,0.00347,0.0,0.42344]
[1780442338539,68.52,66481.63,62.4,0.00347,0.0,0.42349]
[1780442340085,68.52,66487.75,62.4,0.00349,0.0,0.42605]
[1780442341584,68.53,66488.18,62.4,0.0035,0.0,0.42638]
[1780442342009,68.53,66490.01,62.4,0.0035,0.0,0.4273]
[1780442342014,68.53,66501.28,62.4,0.00355,0.0,0.43206]
[1780442343608,68.53,66501.28,62.4,0.00355,0.0,0.43206]
[1780442343647,68.53,66521.94,62.4,0.00363,0.0,0.44105]
[1780442343804,68.53,66536.18,62.4,0.00368,0.0,0.44723]
[1780442346978,68.54,66538.97,62.4,0.0037,0.0,0.4488]
[1780442348105,68.54,66529.36,62.4,0.00366,0.0,0.44461]
[1780442348140,68.54,66515.43,62.4,0.00361,0.0,0.43858]
[1780442349372,68.54,66515.43,62.4,0.00361,0.0,0.43858]
[1780442350152,68.54,66507.92,62.4,0.00358,0.0,0.43537]
[1780442352868,68.54,66491.9,62.4,0.00352,0.0,0.42857]
[1780442356896,68.54,66503.1,62.4,0.00356,0.0,0.43331]
[1780442360926,68.54,66518.34,62.4,0.00362,0.0,0.43984]
[1780442363947,68.54,66530.45,62.4,0.00366,0.0,0.44508]
[1780442368983,68.54,66519.92,62.4,0.00362,0.0,0.44052]
[1780442370998,68.54,66507.63,62.4,0.00357,0.0,0.43432]
[1780442375026,68.54,66495.09,62.4,0.00352,0.0,0.429]
[1780442376183,68.54,66495.09,62.4,0.00352,0.0,0.429]
[1780442376231,68.54,66481.45,62.4,0.00347,0.0,0.42328]
[1780442377049,68.54,66470.6,62.4,0.00343,0.0,0.41877]
[1780442381845,68.54,66460.61,62.4,0.00339,0.0,0.41466]
[1780442382091,68.54,66447.09,62.4,0.00334,0.0,0.40915]
[1780442384542,68.54,66438.5,62.4,0.00331,0.0,0.40568]
[1780442385618,68.54,66434.23,62.4,0.0033,0.0,0.40397]
[1780442385879,68.54,66435.92,62.4,0.0033,0.0,0.40465]
[1780442385881,68.54,66435.92,62.4,0.0033,0.0,0.40465]
[1780442388519,68.54,66439.15,62.4,0.00331,0.0,0.40595]
[1780442389865,68.54,66444.2,62.4,0.00333,0.0,0.40798]
[1780442391020,68.54,66443.76,62.4,0.00333,0.0,0.4078]
[1780442392168,68.54,66456.97,62.4,0.00338,0.0,0.41317]
[1780442395188,68.54,66443.78,62.4,0.00333,0.0,0.40781]
[1780442396011,68.54,66443.78,62.4,0.00333,0.0,0.40781]
[1780442396017,68.54,66443.78,62.4,0.00333,0.0,0.40781]
[1780442397095,68.54,66446.06,62.4,0.00334,0.0,0.40874]
[1780442401075,68.54,66445.09,62.4,0.00334,0.0,0.40834]
[1780442402229,68.54,66436.13,62.4,0.0033,0.0,0.40473]
[1780442402502,68.54,66436.13,62.4,0.0033,0.0,0.40473]
[1780442402699,68.54,66436.13,62.4,0.0033,0.0,0.40473]
[1780442403627,68.54,66430.47,62.4,0.00328,0.0,0.40247]
[1780442403693,68.54,66455.1,62.4,0.00337,0.0,0.41241]
[1780442404267,68.54,66466.57,62.4,0.00341,0.0,0.41711]
[1780442405941,68.54,66467.13,62.4,0.00342,0.0,0.41734]
[1780442407260,68.54,66473.69,62.4,0.00344,0.0,0.42005]
[1780442408748,68.54,66477.57,62.4,0.00345,0.0,0.42166]
[1780442410262,68.54,66467.18,62.4,0.00342,0.0,0.41736]
[1780442411569,68.54,66466.0,62.4,0.00341,0.0,0.41688]
[1780442413283,68.54,66472.03,62.4,0.00343,0.0,0.41936]
[1780442414120,68.54,66471.45,62.4,0.00343,0.0,0.41912]
[1780442417098,68.54,66473.44,62.4,0.00344,0.0,0.41995]
[1780442418406,68.54,66477.47,62.4,0.00345,0.0,0.42162]
[1780442418464,68.54,66492.98,62.4,0.00351,0.0,0.42811]
[1780442420380,68.54,66509.03,62.4,0.00357,0.0,0.43491]
[1780442425416,68.54,66521.19,62.4,0.00362,0.0,0.44013]
[1780442429446,68.54,66532.36,62.4,0.00366,0.0,0.44497]
[1780442434481,68.54,66543.1,62.4,0.0037,0.0,0.44871]
[1780442436495,68.54,66554.87,62.4,0.00375,0.0,0.4539]
[1780442440523,68.54,66565.87,62.4,0.00379,0.0,0.45879]
[1780442443544,68.54,66554.24,62.4,0.00374,0.0,0.45362]
[1780442448578,68.54,66545.57,62.4,0.00371,0.0,0.4498]
[1780442451703,68.54,66546.55,62.4,0.00371,0.0,0.45023]
[1780442451732,68.54,66532.11,62.4,0.00366,0.0,0.44392]
[1780442453653,68.54,66514.85,62.4,0.00359,0.0,0.43647]
[1780442454044,68.54,66514.85,62.4,0.00359,0.0,0.43647]
[1780442459688,68.54,66504.76,62.4,0.00355,0.0,0.43217]
[1780442461703,68.54,66493.04,62.4,0.00351,0.0,0.42722]
[1780442466738,68.54,66500.64,62.4,0.00353,0.0,0.43043]
[1780442471773,68.54,66493.71,62.4,0.00351,0.0,0.4275]
[1780442473801,68.54,66507.28,62.4,0.00356,0.0,0.43324]
[1780442478828,68.54,66511.69,62.4,0.00358,0.0,0.43512]
[1780442480847,68.54,66522.73,62.4,0.00362,0.0,0.43986]
[1780442485882,68.54,66526.82,62.4,0.00364,0.0,0.44162]
[1780442489880,68.54,66535.58,62.4,0.00367,0.0,0.44543]
[1780442490214,68.54,66537.2,62.4,0.00368,0.0,0.44613]
[1780442490232,68.54,66505.93,62.4,0.00355,0.0,0.43267]
[1780442491944,68.54,66489.01,62.4,0.00348,0.0,0.42462]
[1780442493477,68.54,66489.01,62.4,0.00348,0.0,0.42462]
[1780442494735,68.54,66491.3,62.4,0.00349,0.0,0.42558]
[1780442496489,68.54,66481.3,62.4,0.00345,0.0,0.4214]
[1780442496583,68.54,66501.2,62.4,0.00353,0.0,0.42974]
[1780442498406,68.54,66508.54,62.4,0.00356,0.0,0.43285]
[1780442499607,68.54,66507.66,62.4,0.00355,0.0,0.43248]
[1780442501794,68.54,66507.36,62.4,0.00355,0.0,0.43235]
[1780442503045,68.54,66524.62,62.4,0.00362,0.0,0.43974]
[1780442504506,68.54,66524.62,62.4,0.00362,0.0,0.43974]
[1780442505187,68.54,66530.14,62.4,0.00364,0.0,0.44212]
[1780442505933,68.54,66530.14,62.4,0.00364,0.0,0.44212]
[1780442507067,68.54,66521.65,62.4,0.00361,0.0,0.43846]
[1780442508091,68.54,66501.33,62.4,0.00353,0.0,0.4298]
[1780442509096,68.54,66480.09,62.4,0.00345,0.0,0.4209]
[1780442510102,68.54,66463.88,62.4,0.00339,0.0,0.41421]
[1780442511260,68.54,66463.88,62.4,0.00339,0.0,0.41421]
[1780442511542,68.54,66463.88,62.4,0.00339,0.0,0.41421]
[1780442512308,68.54,66455.53,62.4,0.00336,0.0,0.41081]
[1780442515310,68.54,66468.76,62.4,0.00341,0.0,0.41622]
[1780442520254,68.54,66472.58,62.4,0.00342,0.0,0.41779]
[1780442523194,68.54,66491.07,62.4,0.00349,0.0,0.42548]
[1780442527224,68.54,66503.34,62.4,0.00354,0.0,0.43065]
[1780442529235,68.54,66502.78,62.4,0.00353,0.0,0.43041]
[1780442529250,68.54,66491.79,62.4,0.00349,0.0,0.42578]
[1780442533523,68.54,66488.14,62.4,0.00348,0.0,0.42425]
[1780442535990,68.54,66488.15,62.4,0.00348,0.0,0.42426]
[1780442537520,68.54,66479.26,62.4,0.00345,0.0,0.42056]
[1780442541382,68.54,66489.61,62.4,0.00348,0.0,0.42487]
[1780442542747,68.54,66492.92,62.4,0.0035,0.0,0.42626]
[1780442545718,68.54,66498.53,62.4,0.00352,0.0,0.42862]
[1780442545891,68.54,66498.53,62.4,0.00352,0.0,0.42862]
[1780442546369,68.54,66481.62,62.4,0.00345,0.0,0.42154]
[1780442550802,68.54,66474.84,62.4,0.00343,0.0,0.41872]
[1780442551976,68.54,66483.46,62.4,0.00346,0.0,0.4223]
[1780442557445,68.54,66492.42,62.4,0.00349,0.0,0.42513]
[1780442561478,68.54,66504.83,62.4,0.00354,0.0,0.43036]
[1780442564327,68.54,66508.98,62.4,0.00355,0.0,0.43212]
[1780442569534,68.54,66515.44,62.4,0.00358,0.0,0.43487]
[1780442574569,68.54,66526.11,62.4,0.00362,0.0,0.43945]
[1780442577184,68.54,66527.24,62.4,0.00362,0.0,0.43993]
[1780442582625,68.54,66531.95,62.4,0.00364,0.0,0.44197]
[1780442585785,68.54,66541.49,62.4,0.00368,0.0,0.44611]
[1780442585906,68.54,66560.42,62.4,0.00375,0.0,0.45444]
[1780442586914,68.54,66560.42,62.4,0.00375,0.0,0.45444]
[1780442587657,68.54,66563.66,62.4,0.00377,0.0,0.45588]
[1780442588683,68.54,66560.77,62.4,0.00375,0.0,0.4546]
[1780442588685,68.54,66548.0,62.4,0.0037,0.0,0.44896]
[1780442589099,68.54,66548.0,62.4,0.0037,0.0,0.44896]
[1780442589725,68.54,66534.65,62.4,0.00365,0.0,0.44314]
[1780442590969,68.54,66534.65,62.4,0.00365,0.0,0.44314]
[1780442591047,68.54,66494.77,62.4,0.0035,0.0,0.42612]
[1780442591403,68.54,66494.77,62.4,0.0035,0.0,0.42612]
[1780442595183,68.54,66497.11,62.4,0.00351,0.0,0.4271]
[1780442596399,68.54,66492.39,62.4,0.00349,0.0,0.42512]
[1780442599544,68.54,66493.92,62.4,0.00349,0.0,0.42576]
[1780442600550,68.54,66495.11,62.4,0.0035,0.0,0.42626]
[1780442600639,68.54,66495.11,62.4,0.0035,0.0,0.42626]
[1780442601618,68.54,66499.77,62.4,0.00352,0.0,0.42822]
[1780442605529,68.54,66505.62,62.4,0.00354,0.0,0.43069]
[1780442610848,68.54,66501.42,62.4,0.00352,0.0,0.42892]
[1780442614094,68.54,66493.76,62.4,0.00349,0.0,0.42478]
[1780442619919,68.54,66498.64,62.4,0.0035,0.0,0.42683]
[1780442622940,68.54,66487.74,62.4,0.00346,0.0,0.42227]
[1780442625961,68.54,66476.3,62.4,0.00342,0.0,0.41753]
[1780442629033,68.54,66484.1,62.4,0.00345,0.0,0.42076]
[1780442636035,68.54,66464.92,62.4,0.00338,0.0,0.41286]
[1780442636124,68.54,66464.92,62.4,0.00338,0.0,0.41286]
[1780442638014,68.54,66460.86,62.4,0.00336,0.0,0.4112]
[1780442638052,68.54,66448.91,62.4,0.00332,0.0,0.40636]
[1780442638700,68.54,66448.91,62.4,0.00332,0.0,0.40636]
[1780442639057,68.54,66408.0,62.4,0.00318,0.0,0.39015]
[1780442640312,68.54,66408.0,62.4,0.00318,0.0,0.39015]
[1780442640076,68.54,66390.92,62.4,0.00312,0.0,0.38355]
[1780442640758,68.54,66390.92,62.4,0.00312,0.0,0.38355]
[1780442641185,68.54,66390.92,62.4,0.00312,0.0,0.38355]
[1780442641361,68.54,66385.47,62.4,0.0031,0.0,0.38146]
[1780442642061,68.54,66385.47,62.4,0.0031,0.0,0.38146]
[1780442643059,68.54,66389.69,62.4,0.00311,0.0,0.38308]
[1780442643819,68.54,66399.0,62.4,0.00314,0.0,0.38666]
[1780442646226,68.54,66408.87,62.4,0.00318,0.0,0.39049]
[1780442647145,68.54,66391.2,62.4,0.00312,0.0,0.38366]
[1780442647898,68.54,66391.2,62.4,0.00312,0.0,0.38366]
[1780442648159,68.54,66372.36,62.4,0.00305,0.0,0.37648]
[1780442649680,68.54,66369.56,62.4,0.00304,0.0,0.37543]
[1780442649874,68.54,66369.56,62.4,0.00304,0.0,0.37543]
[1780442650900,68.54,66369.56,62.4,0.00304,0.0,0.37543]
[1780442652339,68.54,66373.64,62.4,0.00306,0.0,0.37697]
[1780442652246,68.54,66355.19,62.4,0.003,0.0,0.37005]
[1780442653253,68.54,66309.57,62.4,0.00285,0.0,0.3534]
[1780442653833,68.54,66309.57,62.4,0.00285,0.0,0.3534]
[1780442653962,68.54,66309.57,62.4,0.00285,0.0,0.3534]
[1780442654264,68.54,66294.01,62.4,0.0028,0.0,0.34787]
[1780442655275,68.54,66311.87,62.4,0.00286,0.0,0.35422]
[1780442655486,68.54,66311.87,62.4,0.00286,0.0,0.35422]
[1780442656154,68.54,66311.87,62.4,0.00286,0.0,0.35422]
[1780442656300,68.54,66311.87,62.4,0.00286,0.0,0.35422]
[1780442659050,68.54,66310.38,62.4,0.00285,0.0,0.35369]
[1780442659667,68.54,66308.88,62.4,0.00285,0.0,0.35315]
[1780442660315,68.54,66328.66,62.4,0.00291,0.0,0.36029]
[1780442661072,68.54,66328.66,62.4,0.00291,0.0,0.36029]
[1780442661322,68.54,66342.34,62.4,0.00296,0.0,0.36529]
[1780442662139,68.54,66342.34,62.4,0.00296,0.0,0.36529]
[1780442662571,68.54,66332.6,62.4,0.00292,0.0,0.36172]
[1780442664099,68.54,66332.6,62.4,0.00292,0.0,0.36172]
[1780442664168,68.54,66327.19,62.4,0.00291,0.0,0.35975]
[1780442665219,68.54,66327.19,62.4,0.00291,0.0,0.35975]
[1780442665331,68.54,66328.65,62.4,0.00291,0.0,0.36028]
[1780442665593,68.54,66328.65,62.4,0.00291,0.0,0.36028]
[1780442665667,68.54,66346.3,62.4,0.00297,0.0,0.36675]
[1780442666913,68.54,66346.3,62.4,0.00297,0.0,0.36675]
[1780442668704,68.54,66337.43,62.4,0.00294,0.0,0.36349]
[1780442668785,68.54,66321.08,62.4,0.00289,0.0,0.35754]
[1780442670048,68.54,66321.08,62.4,0.00289,0.0,0.35754]
[1780442672557,68.54,66323.85,62.4,0.00289,0.0,0.35774]
[1780442673967,68.54,66322.22,62.4,0.00288,0.0,0.35715]
[1780442674272,68.54,66322.22,62.4,0.00288,0.0,0.35715]
[1780442675442,68.54,66354.04,62.4,0.00299,0.0,0.3688]
[1780442676454,68.54,66354.04,62.4,0.00299,0.0,0.3688]
[1780442679337,68.54,66356.24,62.4,0.00299,0.0,0.36962]
[1780442679437,68.54,66357.59,62.4,0.003,0.0,0.37012]
[1780442682075,68.54,66370.29,62.4,0.00304,0.0,0.37487]
[1780442683478,68.54,66364.72,62.4,0.00302,0.0,0.37278]
[1780442683558,68.54,66364.72,62.4,0.00302,0.0,0.37278]
[1780442683616,68.54,66382.96,62.4,0.00308,0.0,0.37967]
[1780442684909,68.54,66382.96,62.4,0.00308,0.0,0.37967]
[1780442684950,68.54,66395.58,62.4,0.00313,0.0,0.38449]
[1780442686448,68.54,66396.07,62.4,0.00313,0.0,0.38468]
[1780442687312,68.54,66396.07,62.4,0.00313,0.0,0.38468]
[1780442687654,68.54,66389.84,62.4,0.00311,0.0,0.38229]
[1780442687749,68.54,66394.12,62.4,0.00312,0.0,0.38393]
[1780442688459,68.54,66394.12,62.4,0.00312,0.0,0.38393]
[1780442688534,68.54,66396.31,62.4,0.00313,0.0,0.38478]
[1780442689904,68.54,66396.31,62.4,0.00313,0.0,0.38478]
[1780442689925,68.54,66394.21,62.4,0.00312,0.0,0.38397]
[1780442690369,68.54,66394.21,62.4,0.00312,0.0,0.38397]
[1780442690548,68.54,66381.78,62.4,0.00308,0.0,0.37922]
[1780442691473,68.54,66381.78,62.4,0.00308,0.0,0.37922]
[1780442694286,68.54,66378.8,62.4,0.00307,0.0,0.37809]
[1780442694512,68.54,66384.5,62.4,0.00309,0.0,0.38025]
[1780442697598,68.54,66371.96,62.4,0.00305,0.0,0.3755]
[1780442698605,68.54,66357.09,62.4,0.003,0.0,0.36993]
[1780442702113,68.54,66353.92,62.4,0.00299,0.0,0.36876]
[1780442704648,68.54,66365.57,62.4,0.00303,0.0,0.3731]
[1780442706662,68.54,66386.13,62.4,0.00309,0.0,0.38087]
[1780442708285,68.54,66386.13,62.4,0.00309,0.0,0.38087]
[1780442710392,68.54,66381.22,62.4,0.00308,0.0,0.37901]
[1780442710510,68.54,66381.22,62.4,0.00308,0.0,0.37901]
[1780442709722,68.54,66351.88,62.4,0.00298,0.0,0.368]
[1780442710704,68.54,66324.72,62.4,0.00289,0.0,0.35806]
[1780442712716,68.54,66340.34,62.4,0.00294,0.0,0.36375]
[1780442715027,68.54,66337.7,62.4,0.00293,0.0,0.36278]
[1780442715081,68.54,66325.36,62.4,0.00289,0.0,0.35829]
[1780442717512,68.54,66322.28,62.4,0.00288,0.0,0.35717]
[1780442718924,68.54,66331.93,62.4,0.00292,0.0,0.36067]
[1780442719034,68.54,66331.93,62.4,0.00292,0.0,0.36067]
[1780442719996,68.54,66322.95,62.4,0.00289,0.0,0.35742]
[1780442720781,68.54,66324.03,62.4,0.00289,0.0,0.35781]
[1780442721070,68.54,66324.03,62.4,0.00289,0.0,0.35781]
[1780442721813,68.54,66319.75,62.4,0.00288,0.0,0.35626]
[1780442721868,68.54,66304.14,62.4,0.00283,0.0,0.35068]
[1780442724068,68.54,66296.75,62.4,0.0028,0.0,0.34806]
[1780442724853,68.54,66297.0,62.4,0.0028,0.0,0.34818]
[1780442724959,68.54,66309.7,62.4,0.00284,0.0,0.35272]
[1780442727183,68.54,66313.56,62.4,0.00286,0.0,0.35414]
[1780442727849,68.54,66289.88,62.4,0.00278,0.0,0.3458]
[1780442729404,68.54,66289.88,62.4,0.00278,0.0,0.3458]
[1780442729876,68.55,66265.25,62.4,0.00271,0.0,0.33728]
[1780442730884,68.55,66247.91,62.4,0.00266,0.0,0.33173]
[1780442733308,68.56,66246.87,62.4,0.00265,0.0,0.33099]
[1780442733396,68.56,66246.87,62.4,0.00265,0.0,0.33099]
[1780442735557,68.56,66251.66,62.4,0.00267,0.0,0.33261]
[1780442735924,68.56,66271.43,62.4,0.00273,0.0,0.33938]
[1780442736824,68.56,66271.43,62.4,0.00273,0.0,0.33938]
[1780442738019,68.56,66273.33,62.4,0.00273,0.0,0.34004]
[1780442738109,68.56,66257.22,62.4,0.00269,0.0,0.3345]
[1780442739315,68.56,66257.22,62.4,0.00269,0.0,0.3345]
[1780442739408,68.56,66236.27,62.4,0.00262,0.0,0.32742]
[1780442740497,68.56,66225.91,62.4,0.00259,0.0,0.32397]
[1780442740966,68.56,66207.95,62.4,0.00254,0.0,0.31805]
[1780442741977,68.57,66191.47,62.4,0.0025,0.0,0.31282]
[1780442743167,68.57,66191.47,62.4,0.0025,0.0,0.31282]
[1780442743221,68.57,66171.48,62.4,0.00244,0.0,0.30665]
[1780442743468,68.57,66171.48,62.4,0.00244,0.0,0.30665]
[1780442743963,68.57,66171.48,62.4,0.00244,0.0,0.30665]
[1780442745789,68.59,66179.33,62.4,0.00247,0.0,0.30983]
[1780442746997,68.59,66189.19,62.4,0.0025,0.0,0.31306]
[1780442748752,68.6,66192.03,62.4,0.00251,0.0,0.31411]
[1780442750446,68.6,66182.74,62.4,0.00248,0.0,0.31119]
[1780442751075,68.62,66145.43,62.4,0.00239,0.0,0.30017]
[1780442752095,68.64,66124.46,62.4,0.00234,0.0,0.2944]
[1780442752500,68.64,66124.46,62.4,0.00234,0.0,0.2944]
[1780442753052,68.64,66124.46,62.4,0.00234,0.0,0.2944]
[1780442758646,68.77,66128.94,62.4,0.00239,0.0,0.3005]
[1780442760604,68.8,66131.2,62.4,0.0024,0.0,0.30208]
[1780442761190,68.83,66144.28,62.4,0.00245,0.0,0.30715]
[1780442762397,68.83,66144.28,62.4,0.00245,0.0,0.30715]
[1780442762451,68.85,66174.56,62.4,0.00254,0.0,0.31782]
[1780442762890,68.85,66174.56,62.4,0.00254,0.0,0.31782]
[1780442763293,68.85,66174.56,62.4,0.00254,0.0,0.31782]
[1780442763389,68.86,66198.31,62.4,0.00261,0.0,0.32573]
[1780442764211,68.88,66213.45,62.4,0.00266,0.0,0.33182]
[1780442766236,68.89,66199.24,62.4,0.00262,0.0,0.32715]
[1780442767243,68.89,66188.01,62.4,0.00259,0.0,0.32343]
[1780442767952,68.89,66188.01,62.4,0.00259,0.0,0.32343]
[1780442768396,68.89,66188.01,62.4,0.00259,0.0,0.32343]
[1780442768430,68.89,66175.83,62.4,0.00256,0.0,0.31943]
[1780442772110,68.89,66165.64,62.4,0.00253,0.0,0.31634]
[1780442772267,68.89,66165.64,62.4,0.00253,0.0,0.31634]
[1780442774302,68.9,66200.66,62.4,0.00263,0.0,0.32818]
[1780442775203,68.9,66200.66,62.4,0.00263,0.0,0.32818]
[1780442778291,68.9,66197.58,62.4,0.00262,0.0,0.32726]
[1780442778334,68.9,66228.75,62.4,0.00272,0.0,0.33779]
[1780442779341,68.91,66241.39,62.4,0.00276,0.0,0.34226]
[1780442779613,68.91,66241.39,62.4,0.00276,0.0,0.34226]
[1780442780533,68.91,66241.39,62.4,0.00276,0.0,0.34226]
[1780442781385,68.91,66256.25,62.4,0.0028,0.0,0.34767]
[1780442781643,68.91,66256.25,62.4,0.0028,0.0,0.34767]
[1780442782425,68.91,66256.25,62.4,0.0028,0.0,0.34767]
[1780442782640,68.91,66262.06,62.4,0.00282,0.0,0.34971]
[1780442783433,68.91,66262.06,62.4,0.00282,0.0,0.34971]
[1780442785200,68.92,66253.44,62.4,0.0028,0.0,0.34689]
[1780442785417,68.92,66231.14,62.4,0.00273,0.0,0.33926]
[1780442786635,68.92,66226.55,62.4,0.00272,0.0,0.3378]
[1780442789878,68.93,66227.71,62.4,0.00272,0.0,0.33854]
[1780442792467,68.94,66214.65,62.4,0.00268,0.0,0.33366]
[1780442792686,68.94,66214.65,62.4,0.00268,0.0,0.33366]
[1780442793479,68.94,66195.38,62.4,0.00263,0.0,0.32729]
[1780442795029,68.95,66193.52,62.4,0.00262,0.0,0.32679]
[1780442795782,68.95,66182.83,62.4,0.00259,0.0,0.32336]
[1780442796521,68.95,66161.36,62.4,0.00253,0.0,0.31645]
[1780442797631,68.95,66161.36,62.4,0.00253,0.0,0.31645]
[1780442797836,68.96,66151.97,62.4,0.00251,0.0,0.31353]
[1780442797946,68.96,66151.97,62.4,0.00251,0.0,0.31353]
[1780442798518,68.96,66167.05,62.4,0.00255,0.0,0.31852]
[1780442799528,68.96,66178.49,62.4,0.00258,0.0,0.32227]
[1780442800534,68.96,66191.02,62.4,0.00262,0.0,0.32642]
[1780442801861,68.96,66194.82,62.4,0.00263,0.0,0.32768]
[1780442803073,68.96,66190.07,62.4,0.00261,0.0,0.3261]
[1780442805150,68.96,66184.88,62.4,0.0026,0.0,0.32438]
[1780442805680,68.96,66191.82,62.4,0.00262,0.0,0.32669]
[1780442807088,68.96,66191.82,62.4,0.00262,0.0,0.32669]
[1780442808770,68.96,66190.43,62.4,0.00262,0.0,0.32622]
[1780442808811,68.96,66178.44,62.4,0.00258,0.0,0.32226]
[1780442810130,68.96,66178.44,62.4,0.00258,0.0,0.32226]
[1780442811600,68.96,66169.33,62.4,0.00256,0.0,0.31928]
[1780442812238,68.96,66169.33,62.4,0.00256,0.0,0.31928]
[1780442813505,68.96,66158.14,62.4,0.00252,0.0,0.31567]
[1780442815157,68.96,66154.0,62.4,0.00251,0.0,0.31435]
[1780442815571,68.96,66154.0,62.4,0.00251,0.0,0.31435]
[1780442815222,68.96,66171.81,62.4,0.00256,0.0,0.32017]
[1780442816234,68.96,66171.81,62.4,0.00256,0.0,0.32017]
[1780442816494,68.96,66171.81,62.4,0.00256,0.0,0.32017]
[1780442817286,68.96,66172.07,62.4,0.00256,0.0,0.32026]
[1780442817328,68.96,66190.67,62.4,0.00262,0.0,0.3264]
[1780442817691,68.96,66211.9,62.4,0.00268,0.0,0.33353]
[1780442818698,68.96,66200.69,62.4,0.00265,0.0,0.32986]
[1780442820712,68.97,66243.34,62.4,0.00278,0.0,0.34469]
[1780442821877,68.97,66243.34,62.4,0.00278,0.0,0.34469]
[1780442821896,68.97,66282.61,62.4,0.0029,0.0,0.35873]
[1780442823753,68.98,66296.55,62.4,0.00295,0.0,0.364]
[1780442824940,68.98,66296.55,62.4,0.00295,0.0,0.364]
[1780442825568,68.98,66296.55,62.4,0.00295,0.0,0.364]
[1780442824976,68.98,66302.9,62.4,0.00297,0.0,0.36649]
[1780442825772,68.98,66324.4,62.4,0.00304,0.0,0.37446]
[1780442826970,68.98,66324.4,62.4,0.00304,0.0,0.37446]
[1780442827040,68.99,66321.15,62.4,0.00303,0.0,0.37338]
[1780442828424,68.99,66321.15,62.4,0.00303,0.0,0.37338]
[1780442828503,68.99,66310.21,62.4,0.003,0.0,0.36938]
[1780442828794,68.99,66299.44,62.4,0.00296,0.0,0.36542]
[1780442830898,68.99,66299.43,62.4,0.00296,0.0,0.36548]
[1780442830941,68.99,66299.73,62.4,0.00296,0.0,0.36566]
[1780442832433,68.99,66299.73,62.4,0.00296,0.0,0.36566]
[1780442832534,68.99,66289.35,62.4,0.00293,0.0,0.36191]
[1780442835699,68.99,66285.75,62.4,0.00292,0.0,0.36069]
[1780442835849,69.0,66288.35,62.4,0.00293,0.0,0.36167]
[1780442837469,69.0,66288.35,62.4,0.00293,0.0,0.36167]
[1780442837602,69.0,66280.07,62.4,0.0029,0.0,0.35876]
[1780442837936,69.0,66280.07,62.4,0.0029,0.0,0.35876]
[1780442841216,69.0,66270.56,62.4,0.00287,0.0,0.3555]
[1780442842490,69.0,66276.67,62.4,0.00289,0.0,0.35775]
[1780442844365,69.01,66273.51,62.4,0.00288,0.0,0.35671]
[1780442845495,69.01,66269.19,62.4,0.00287,0.0,0.35521]
[1780442847244,69.01,66261.67,62.4,0.00285,0.0,0.35265]
[1780442847301,69.01,66272.76,62.4,0.00288,0.0,0.35666]
[1780442848513,69.01,66272.76,62.4,0.00288,0.0,0.35666]
[1780442853980,69.02,66285.27,62.4,0.00292,0.0,0.36071]
[1780442859021,69.02,66278.63,62.4,0.0029,0.0,0.35851]
[1780442863435,69.03,66277.31,62.4,0.0029,0.0,0.35819]
[1780442865722,69.03,66282.23,62.4,0.00291,0.0,0.36001]
[1780442868091,69.03,66242.46,62.4,0.00279,0.0,0.34588]
[1780442868977,69.03,66242.46,62.4,0.00279,0.0,0.34588]
[1780442869100,69.03,66229.57,62.4,0.00275,0.0,0.3414]
[1780442869763,69.03,66229.57,62.4,0.00275,0.0,0.3414]
[1780442870182,69.03,66229.57,62.4,0.00275,0.0,0.3414]
[1780442871653,69.03,66239.41,62.4,0.00278,0.0,0.3449]
[1780442872120,69.03,66250.46,62.4,0.00281,0.0,0.34876]
[1780442873188,69.03,66250.46,62.4,0.00281,0.0,0.34876]
[1780442873317,69.03,66264.22,62.4,0.00286,0.0,0.35363]
[1780442874690,69.03,66272.7,62.4,0.00288,0.0,0.35666]
[1780442876183,69.03,66264.31,62.4,0.00286,0.0,0.35367]
[1780442877973,69.03,66262.52,62.4,0.00285,0.0,0.35303]
[1780442878162,69.03,66249.61,62.4,0.00281,0.0,0.34847]
[1780442880006,69.03,66253.3,62.4,0.00282,0.0,0.34976]
[1780442880018,69.03,66253.3,62.4,0.00282,0.0,0.34976]
[1780442880469,69.03,66253.3,62.4,0.00282,0.0,0.34976]
[1780442881580,69.03,66263.51,62.4,0.00286,0.0,0.35338]
[1780442881635,69.03,66275.08,62.4,0.00289,0.0,0.35757]
[1780442882098,69.03,66275.08,62.4,0.00289,0.0,0.35757]
[1780442882195,69.03,66296.75,62.4,0.00296,0.0,0.36548]
[1780442883450,69.03,66296.75,62.4,0.00296,0.0,0.36548]
[1780442884724,69.04,66300.17,62.4,0.00297,0.0,0.3668]
[1780442885032,69.04,66300.17,62.4,0.00297,0.0,0.3668]
[1780442886544,69.04,66304.22,62.4,0.00299,0.0,0.36832]
[1780442888049,69.04,66316.73,62.4,0.00303,0.0,0.3731]
[1780442888241,69.04,66302.55,62.4,0.00298,0.0,0.36791]
[1780442889248,69.04,66286.8,62.4,0.00293,0.0,0.36222]
[1780442890799,69.04,66282.42,62.4,0.00292,0.0,0.36067]
[1780442892060,69.05,66288.68,62.4,0.00294,0.0,0.36299]
[1780442893264,69.05,66299.15,62.4,0.00297,0.0,0.36685]
[1780442895287,69.05,66304.23,62.4,0.00299,0.0,0.36875]
[1780442895308,69.05,66292.68,62.4,0.00295,0.0,0.36451]
[1780442896581,69.05,66292.68,62.4,0.00295,0.0,0.36451]
[1780442896688,69.05,66276.01,62.4,0.0029,0.0,0.35847]
[1780442897253,69.05,66276.01,62.4,0.0029,0.0,0.35847]
[1780442897309,69.05,66289.15,62.4,0.00294,0.0,0.36323]
[1780442898540,69.05,66289.15,62.4,0.00294,0.0,0.36323]
[1780442900351,69.05,66294.37,62.4,0.00296,0.0,0.36513]
[1780442900506,69.05,66294.37,62.4,0.00296,0.0,0.36513]
[1780442901586,69.05,66295.35,62.4,0.00296,0.0,0.36549]
[1780442904820,69.05,66296.61,62.4,0.00297,0.0,0.36609]
[1780442905600,69.05,66296.61,62.4,0.00297,0.0,0.36609]
[1780442908521,69.05,66307.11,62.4,0.003,0.0,0.37005]
[1780442909665,69.05,66313.12,62.4,0.00302,0.0,0.3723]
[1780442909699,69.05,66324.18,62.4,0.00306,0.0,0.37645]
[1780442913189,69.05,66329.23,62.4,0.00307,0.0,0.37754]
[1780442913687,69.05,66329.23,62.4,0.00307,0.0,0.37754]
[1780442916893,69.06,66311.66,62.4,0.00301,0.0,0.37121]
[1780442918046,69.06,66302.65,62.4,0.00298,0.0,0.36791]
[1780442918817,69.06,66296.88,62.4,0.00297,0.0,0.36582]
[1780442919170,69.06,66296.88,62.4,0.00297,0.0,0.36582]
[1780442920475,69.06,66285.78,62.4,0.00293,0.0,0.36184]
[1780442921513,69.06,66285.78,62.4,0.00293,0.0,0.36184]
[1780442922088,69.06,66275.55,62.4,0.0029,0.0,0.35819]
[1780442922436,69.06,66275.55,62.4,0.0029,0.0,0.35819]
[1780442926360,69.07,66279.44,62.4,0.00291,0.0,0.35964]
[1780442928099,69.07,66287.47,62.4,0.00294,0.0,0.36255]
[1780442929513,69.07,66289.69,62.4,0.00294,0.0,0.36335]
[1780442931104,69.07,66294.65,62.4,0.00296,0.0,0.36516]
[1780442936589,69.07,66291.02,62.4,0.00295,0.0,0.36384]
[1780442939610,69.07,66303.31,62.4,0.00299,0.0,0.36834]
[1780442941149,69.07,66308.84,62.4,0.00301,0.0,0.37039]
[1780442943638,69.07,66328.02,62.4,0.00307,0.0,0.37759]
[1780442948680,69.07,66332.49,62.4,0.00309,0.0,0.37946]
[1780442952818,69.07,66333.99,62.4,0.00309,0.0,0.38009]
[1780442962043,69.07,66337.67,62.4,0.00311,0.0,0.38149]
[1780442967817,69.07,66355.46,62.4,0.00317,0.0,0.3883]
[1780442968617,69.07,66355.46,62.4,0.00317,0.0,0.3883]
[1780442968782,69.07,66355.46,62.4,0.00317,0.0,0.3883]
[1780442970947,69.07,66347.16,62.4,0.00314,0.0,0.38511]
[1780442973497,69.07,66343.36,62.4,0.00312,0.0,0.38281]
[1780442974965,69.07,66342.33,62.4,0.00311,0.0,0.38242]
[1780442978204,69.07,66335.88,62.4,0.00309,0.0,0.37997]
[1780442979317,69.07,66334.93,62.4,0.00309,0.0,0.37961]
[1780442981104,69.07,66325.25,62.4,0.00306,0.0,0.37597]
[1780442982300,69.07,66322.6,62.4,0.00305,0.0,0.37497]
[1780442987963,69.07,66323.23,62.4,0.00305,0.0,0.37521]
[1780442992999,69.07,66347.16,62.4,0.00313,0.0,0.38426]
[1780442998037,69.07,66352.86,62.4,0.00315,0.0,0.38644]
[1780443000945,69.07,66357.24,62.4,0.00317,0.0,0.38813]
[1780443002066,69.07,66340.62,62.4,0.00311,0.0,0.38177]
[1780443003073,69.07,66326.27,62.4,0.00306,0.0,0.37635]
[1780443006099,69.07,66344.96,62.4,0.00312,0.0,0.38342]
[1780443010190,69.07,66338.09,62.4,0.0031,0.0,0.38081]
[1780443011413,69.07,66340.09,62.4,0.00311,0.0,0.38157]
[1780443013029,69.07,66350.02,62.4,0.00314,0.0,0.38536]
[1780443013673,69.07,66350.02,62.4,0.00314,0.0,0.38536]
[1780443013741,69.07,66337.44,62.4,0.0031,0.0,0.38056]
[1780443014431,69.07,66337.44,62.4,0.0031,0.0,0.38056]
[1780443015028,69.07,66332.88,62.4,0.00308,0.0,0.37884]
[1780443015482,69.07,66332.88,62.4,0.00308,0.0,0.37884]
[1780443019909,69.07,66333.53,62.4,0.00308,0.0,0.37908]
[1780443021562,69.07,66321.98,62.4,0.00305,0.0,0.37474]
[1780443023218,69.07,66301.34,62.4,0.00298,0.0,0.36709]
[1780443024455,69.07,66301.34,62.4,0.00298,0.0,0.36709]
[1780443030270,69.07,66299.42,62.4,0.00297,0.0,0.36638]
[1780443035306,69.07,66299.48,62.4,0.00297,0.0,0.36559]
[1780443040342,69.07,66314.91,62.4,0.00302,0.0,0.37128]
[1780443043417,69.07,66319.39,62.4,0.00303,0.0,0.37295]
[1780443043427,69.07,66297.73,62.4,0.00296,0.0,0.36495]
[1780443045755,69.07,66294.29,62.4,0.00295,0.0,0.3637]
[1780443047344,69.07,66300.67,62.4,0.00297,0.0,0.36603]
[1780443048208,69.07,66303.26,62.4,0.00298,0.0,0.36698]
[1780443049773,69.07,66295.91,62.4,0.00295,0.0,0.36429]
[1780443055463,69.07,66292.27,62.4,0.00294,0.0,0.36296]
[1780443058488,69.07,66304.73,62.4,0.00298,0.0,0.36752]
[1780443063525,69.07,66302.32,62.4,0.00298,0.0,0.36663]
[1780443066178,69.07,66306.23,62.4,0.00299,0.0,0.36807]
[1780443069568,69.07,66281.38,62.4,0.00291,0.0,0.35901]
[1780443070588,69.07,66254.51,62.4,0.00282,0.0,0.34944]
[1780443071133,69.07,66254.51,62.4,0.00282,0.0,0.34944]
[1780443071591,69.07,66240.02,62.4,0.00278,0.0,0.34436]
[1780443072716,69.07,66240.02,62.4,0.00278,0.0,0.34436]
[1780443072778,69.07,66227.87,62.4,0.00274,0.0,0.34016]
[1780443073712,69.07,66227.87,62.4,0.00274,0.0,0.34016]
[1780443073957,69.07,66227.87,62.4,0.00274,0.0,0.34016]
[1780443076038,69.07,66226.67,62.4,0.00274,0.0,0.33975]
[1780443076059,69.07,66246.87,62.4,0.0028,0.0,0.34675]
[1780443076915,69.07,66246.87,62.4,0.0028,0.0,0.34675]
[1780443076965,69.07,66272.17,62.4,0.00288,0.0,0.35571]
[1780443077213,69.07,66272.17,62.4,0.00288,0.0,0.35571]
[1780443077877,69.07,66272.17,62.4,0.00288,0.0,0.35571]
[1780443078672,69.07,66287.87,62.4,0.00293,0.0,0.36136]
[1780443079679,69.07,66276.28,62.4,0.00289,0.0,0.35718]
[1780443081761,69.07,66266.33,62.4,0.00286,0.0,0.35362]
[1780443083473,69.07,66265.02,62.4,0.00286,0.0,0.35316]
[1780443083486,69.07,66265.02,62.4,0.00286,0.0,0.35316]
[1780443083709,69.07,66251.68,62.4,0.00281,0.0,0.34844]
[1780443084770,69.07,66251.68,62.4,0.00281,0.0,0.34844]
[1780443085567,69.07,66254.44,62.4,0.00282,0.0,0.34941]
[1780443086789,69.07,66249.79,62.4,0.00281,0.0,0.34778]
[1780443088737,69.07,66252.56,62.4,0.00282,0.0,0.34875]
[1780443089899,69.07,66243.01,62.4,0.00279,0.0,0.3454]
[1780443091475,69.07,66232.66,62.4,0.00276,0.0,0.34181]
[1780443091766,69.07,66214.46,62.4,0.00269,0.0,0.33481]
[1780443092917,69.07,66214.46,62.4,0.00269,0.0,0.33481]
[1780443098816,69.07,66208.93,62.4,0.00268,0.0,0.33293]
[1780443100831,69.07,66234.12,62.4,0.00275,0.0,0.34154]
[1780443105867,69.07,66234.09,62.4,0.00275,0.0,0.34153]
[1780443109899,69.07,66219.17,62.4,0.00271,0.0,0.33641]
[1780443111912,69.07,66205.65,62.4,0.00267,0.0,0.33183]
[1780443116954,69.07,66203.99,62.4,0.00266,0.0,0.33127]
[1780443121989,69.07,66202.89,62.4,0.00266,0.0,0.3309]
[1780443124161,69.07,66202.28,62.4,0.00266,0.0,0.33069]
[1780443126048,69.08,66170.73,62.4,0.00257,0.0,0.32037]
[1780443126308,69.08,66170.73,62.4,0.00257,0.0,0.32037]
[1780443128595,69.08,66167.43,62.4,0.00256,0.0,0.31957]
[1780443130238,69.09,66177.06,62.4,0.00259,0.0,0.32301]
[1780443130692,69.09,66177.06,62.4,0.00259,0.0,0.32301]
[1780443131078,69.09,66188.31,62.4,0.00263,0.0,0.32687]
[1780443132892,69.1,66189.88,62.4,0.00263,0.0,0.32753]
[1780443133706,69.1,66191.46,62.4,0.00264,0.0,0.3282]
[1780443134099,69.11,66202.93,62.4,0.00267,0.0,0.33219]
[1780443136126,69.11,66214.64,62.4,0.00271,0.0,0.33644]
[1780443136409,69.11,66214.64,62.4,0.00271,0.0,0.33644]
[1780443136970,69.11,66214.64,62.4,0.00271,0.0,0.33644]
[1780443138648,69.12,66226.75,62.4,0.00275,0.0,0.34073]
[1780443140023,69.12,66227.68,62.4,0.00275,0.0,0.34105]
[1780443140375,69.12,66227.68,62.4,0.00275,0.0,0.34105]
[1780443140156,69.12,66267.45,62.4,0.00287,0.0,0.35501]
[1780443141193,69.12,66267.45,62.4,0.00287,0.0,0.35501]
[1780443141183,69.12,66292.07,62.4,0.00295,0.0,0.36389]
[1780443142529,69.12,66287.89,62.4,0.00294,0.0,0.36245]
[1780443143284,69.12,66291.56,62.4,0.00295,0.0,0.36379]
[1780443143491,69.12,66291.56,62.4,0.00295,0.0,0.36379]
[1780443145816,69.12,66295.0,62.4,0.00296,0.0,0.36512]
[1780443147480,69.12,66292.19,62.4,0.00296,0.0,0.36425]
[1780443148815,69.13,66298.33,62.4,0.00298,0.0,0.36658]
[1780443149925,69.13,66297.23,62.4,0.00297,0.0,0.36633]
[1780443150500,69.13,66294.79,62.4,0.00297,0.0,0.36551]
[1780443151709,69.13,66291.38,62.4,0.00296,0.0,0.36426]
[1780443153902,69.13,66290.06,62.4,0.00294,0.0,0.36297]
[1780443155522,69.13,66300.72,62.4,0.00298,0.0,0.36687]
[1780443159153,69.13,66296.47,62.4,0.00297,0.0,0.36531]
[1780443161116,69.13,66301.58,62.4,0.00298,0.0,0.36726]
[1780443161190,69.14,66317.58,62.4,0.00304,0.0,0.37324]
[1780443161327,69.14,66329.94,62.4,0.00308,0.0,0.37787]
[1780443162497,69.14,66329.94,62.4,0.00308,0.0,0.37787]
[1780443163315,69.14,66332.55,62.4,0.00309,0.0,0.37891]
[1780443163340,69.14,66320.38,62.4,0.00305,0.0,0.3744]
[1780443164465,69.14,66320.38,62.4,0.00305,0.0,0.3744]
[1780443167021,69.14,66318.56,62.4,0.00304,0.0,0.37383]
[1780443167039,69.14,66318.56,62.4,0.00304,0.0,0.37383]
[1780443168543,69.14,66326.1,62.4,0.00307,0.0,0.37677]
[1780443171176,69.14,66334.05,62.4,0.00309,0.0,0.37977]
[1780443172521,69.14,66327.29,62.4,0.00307,0.0,0.37722]
[1780443173290,69.14,66320.47,62.4,0.00305,0.0,0.37466]
[1780443173424,69.14,66303.29,62.4,0.00299,0.0,0.36829]
[1780443174515,69.14,66303.29,62.4,0.00299,0.0,0.36829]
[1780443180554,69.14,66300.71,62.4,0.00298,0.0,0.36734]
[1780443183501,69.15,66313.96,62.4,0.00303,0.0,0.37239]
[1780443184513,69.15,66331.17,62.4,0.00309,0.0,0.37891]
[1780443186520,69.15,66360.73,62.4,0.00319,0.0,0.39033]
[1780443187279,69.15,66360.73,62.4,0.00319,0.0,0.39033]
[1780443189540,69.15,66384.58,62.4,0.00327,0.0,0.3997]
[1780443191554,69.15,66370.69,62.4,0.00322,0.0,0.39425]
[1780443194577,69.15,66388.15,62.4,0.00328,0.0,0.40111]
[1780443198966,69.15,66393.32,62.4,0.0033,0.0,0.40317]
[1780443199672,69.15,66399.69,62.4,0.00333,0.0,0.40571]
[1780443201506,69.15,66412.43,62.4,0.00337,0.0,0.41083]
[1780443204658,69.15,66426.63,62.4,0.00342,0.0,0.41661]
[1780443209699,69.15,66422.31,62.4,0.00341,0.0,0.41484]
[1780443211097,69.15,66422.31,62.4,0.00341,0.0,0.41484]
[1780443211100,69.15,66440.74,62.4,0.00347,0.0,0.42151]
[1780443212916,69.15,66450.0,62.4,0.0035,0.0,0.42535]
[1780443216077,69.15,66445.51,62.4,0.00349,0.0,0.42348]
[1780443221806,69.15,66455.51,62.4,0.00352,0.0,0.42765]
[1780443222714,69.15,66455.51,62.4,0.00352,0.0,0.42765]
[1780443227762,69.15,66453.25,62.4,0.00352,0.0,0.42671]
[1780443230018,69.15,66459.52,62.4,0.00354,0.0,0.42933]
[1780443232528,69.15,66459.66,62.4,0.00354,0.0,0.42939]
[1780443234035,69.15,66461.2,62.4,0.00355,0.0,0.43004]
[1780443235709,69.15,66467.52,62.4,0.00357,0.0,0.4327]
[1780443237114,69.15,66470.42,62.4,0.00358,0.0,0.43393]
[1780443237918,69.15,66488.82,62.4,0.00365,0.0,0.44179]
[1780443238721,69.15,66488.82,62.4,0.00365,0.0,0.44179]
[1780443240073,69.15,66479.13,62.4,0.00361,0.0,0.43763]
[1780443240137,69.15,66479.13,62.4,0.00361,0.0,0.43763]
[1780443244968,69.15,66491.81,62.4,0.00366,0.0,0.44307]
[1780443245692,69.15,66491.81,62.4,0.00366,0.0,0.44307]
[1780443245977,69.15,66505.38,62.4,0.00372,0.0,0.44896]
[1780443246886,69.15,66505.38,62.4,0.00372,0.0,0.44896]
[1780443249749,69.15,66507.03,62.4,0.00372,0.0,0.44968]
[1780443250902,69.15,66510.44,62.4,0.00374,0.0,0.45117]
[1780443254629,69.15,66513.2,62.4,0.00375,0.0,0.45238]
[1780443255893,69.15,66522.2,62.4,0.00378,0.0,0.45635]
[1780443256861,69.15,66526.64,62.4,0.0038,0.0,0.45832]
[1780443258055,69.15,66530.94,62.4,0.00382,0.0,0.46023]
[1780443258386,69.15,66530.94,62.4,0.00382,0.0,0.46023]
[1780443259073,69.15,66505.69,62.4,0.00372,0.0,0.4491]
[1780443259944,69.15,66505.69,62.4,0.00372,0.0,0.4491]
[1780443261143,69.15,66495.95,62.4,0.00368,0.0,0.44486]
[1780443264066,69.15,66495.73,62.4,0.00368,0.0,0.44477]
[1780443266339,69.15,66500.31,62.4,0.0037,0.0,0.44675]
[1780443266121,69.15,66488.07,62.4,0.00365,0.0,0.44146]
[1780443270592,69.15,66488.72,62.4,0.00365,0.0,0.44174]
[1780443274177,69.15,66477.02,62.4,0.0036,0.0,0.4358]
[1780443279212,69.15,66478.86,62.4,0.00361,0.0,0.43658]
[1780443280627,69.15,66484.21,62.4,0.00363,0.0,0.43887]
[1780443282772,69.15,66485.1,62.4,0.00363,0.0,0.43925]
[1780443285049,69.15,66480.46,62.4,0.00361,0.0,0.43727]
[1780443286787,69.15,66479.22,62.4,0.00361,0.0,0.43674]
[1780443288177,69.15,66480.73,62.4,0.00361,0.0,0.43738]
[1780443288499,69.15,66478.71,62.4,0.00361,0.0,0.43652]
[1780443288817,69.15,66478.71,62.4,0.00361,0.0,0.43652]
[1780443298352,69.15,66465.59,62.4,0.00356,0.0,0.43096]
[1780443302383,69.15,66454.04,62.4,0.00351,0.0,0.42612]
[1780443304396,69.15,66467.56,62.4,0.00356,0.0,0.43179]
[1780443307035,69.15,66460.11,62.4,0.00353,0.0,0.42866]
[1780443308226,69.15,66461.21,62.4,0.00354,0.0,0.42912]
[1780443313459,69.15,66459.68,62.4,0.00353,0.0,0.42848]
[1780443316480,69.15,66470.8,62.4,0.00358,0.0,0.43316]
[1780443321515,69.15,66475.96,62.4,0.00359,0.0,0.43535]
[1780443325559,69.15,66490.0,62.4,0.00365,0.0,0.44135]
[1780443330596,69.15,66497.92,62.4,0.00368,0.0,0.44477]
[1780443335131,69.15,66499.81,62.4,0.00368,0.0,0.44464]
[1780443340675,69.15,66498.88,62.4,0.00368,0.0,0.44423]
[1780443341681,69.15,66510.11,62.4,0.00372,0.0,0.44911]
[1780443343705,69.15,66525.31,62.4,0.00378,0.0,0.45579]
[1780443344709,69.15,66536.34,62.4,0.00383,0.0,0.46069]
[1780443349752,69.15,66542.5,62.4,0.00385,0.0,0.46344]
[1780443351133,69.15,66542.5,62.4,0.00385,0.0,0.46344]
[1780443351306,69.15,66542.5,62.4,0.00385,0.0,0.46344]
[1780443351421,69.15,66522.55,62.4,0.00377,0.0,0.45457]
[1780443351766,69.15,66508.02,62.4,0.00371,0.0,0.4482]
[1780443354928,69.15,66505.36,62.4,0.0037,0.0,0.44704]
[1780443356133,69.15,66508.93,62.4,0.00372,0.0,0.4486]
[1780443357951,69.15,66502.17,62.4,0.00369,0.0,0.44566]
[1780443361069,69.15,66504.85,62.4,0.0037,0.0,0.44682]
[1780443362176,69.15,66495.54,62.4,0.00366,0.0,0.44279]
[1780443363940,69.15,66487.89,62.4,0.00363,0.0,0.4395]
[1780443365190,69.15,66494.51,62.4,0.00366,0.0,0.44235]
[1780443367977,69.15,66504.45,62.4,0.0037,0.0,0.44665]
[1780443370233,69.15,66503.6,62.4,0.0037,0.0,0.44628]
[1780443371166,69.15,66509.1,62.4,0.00372,0.0,0.44867]
[1780443371167,69.15,66490.74,62.4,0.00364,0.0,0.44073]
[1780443373552,69.15,66483.84,62.4,0.00362,0.0,0.43777]
[1780443378991,69.15,66482.74,62.4,0.00361,0.0,0.4373]
[1780443381009,69.15,66470.91,62.4,0.00357,0.0,0.43228]
[1780443384331,69.15,66461.06,62.4,0.00353,0.0,0.42813]
[1780443390080,69.15,66443.23,62.4,0.00346,0.0,0.42072]
[1780443392093,69.15,66460.84,62.4,0.00352,0.0,0.42712]
[1780443394109,69.15,66475.71,62.4,0.00358,0.0,0.43338]
[1780443399144,69.15,66481.12,62.4,0.0036,0.0,0.43568]
[1780443402165,69.15,66462.58,62.4,0.00353,0.0,0.42785]
[1780443407229,69.15,66452.06,62.4,0.00349,0.0,0.42346]
[1780443409245,69.15,66440.81,62.4,0.00345,0.0,0.41881]
[1780443414280,69.15,66440.0,62.4,0.00344,0.0,0.41848]
[1780443416294,69.15,66421.1,62.4,0.00337,0.0,0.41077]
[1780443416637,69.15,66421.1,62.4,0.00337,0.0,0.41077]
[1780443418318,69.15,66405.9,62.4,0.00332,0.0,0.40466]
[1780443419319,69.15,66389.23,62.4,0.00326,0.0,0.39805]
[1780443419923,69.15,66389.23,62.4,0.00326,0.0,0.39805]
[1780443421744,69.15,66380.7,62.4,0.00323,0.0,0.3947]
[1780443422956,69.15,66389.42,62.4,0.00326,0.0,0.39812]
[1780443428387,69.15,66398.45,62.4,0.00329,0.0,0.40169]
[1780443433428,69.15,66400.48,62.4,0.0033,0.0,0.4025]
[1780443435445,69.15,66375.72,62.4,0.00321,0.0,0.39275]
[1780443436312,69.15,66375.72,62.4,0.00321,0.0,0.39275]
[1780443436452,69.15,66364.08,62.4,0.00317,0.0,0.38824]
[1780443437566,69.15,66364.08,62.4,0.00317,0.0,0.38824]
[1780443437590,69.15,66350.9,62.4,0.00313,0.0,0.38319]
[1780443438711,69.15,66347.15,62.4,0.00311,0.0,0.38176]
[1780443444535,69.15,66350.26,62.4,0.00313,0.0,0.38294]
[1780443445546,69.15,66338.2,62.4,0.00308,0.0,0.37837]
[1780443446553,69.15,66326.96,62.4,0.00305,0.0,0.37415]
[1780443450581,69.15,66341.8,62.4,0.0031,0.0,0.37973]
[1780443451433,69.15,66341.8,62.4,0.0031,0.0,0.37973]
[1780443453049,69.15,66347.31,62.4,0.00311,0.0,0.38098]
[1780443455409,69.15,66350.04,62.4,0.00312,0.0,0.38202]
[1780443455616,69.15,66368.83,62.4,0.00318,0.0,0.38923]
[1780443456623,69.15,66381.47,62.4,0.00323,0.0,0.39414]
[1780443456775,69.15,66381.47,62.4,0.00323,0.0,0.39414]
[1780443458330,69.15,66383.18,62.4,0.00323,0.0,0.39481]
[1780443459464,69.15,66384.73,62.4,0.00324,0.0,0.39542]
[1780443460761,69.15,66374.15,62.4,0.0032,0.0,0.39129]
[1780443462465,69.15,66369.24,62.4,0.00318,0.0,0.38939]
[1780443463770,69.15,66368.58,62.4,0.00318,0.0,0.38913]
[1780443467083,69.15,66368.53,62.4,0.00318,0.0,0.38912]
[1780443468791,69.15,66378.69,62.4,0.00322,0.0,0.39306]
[1780443474751,69.15,66379.67,62.4,0.00322,0.0,0.39344]
[1780443479786,69.15,66386.9,62.4,0.00325,0.0,0.39627]
[1780443481802,69.15,66371.21,62.4,0.00319,0.0,0.39015]
[1780443486838,69.15,66379.32,62.4,0.00322,0.0,0.3933]
[1780443491879,69.15,66394.3,62.4,0.00327,0.0,0.39918]
[1780443492887,69.15,66408.11,62.4,0.00332,0.0,0.40467]
[1780443494422,69.15,66408.11,62.4,0.00332,0.0,0.40467]
[1780443494521,69.15,66428.07,62.4,0.00339,0.0,0.41271]
[1780443497544,69.15,66423.95,62.4,0.00338,0.0,0.41104]
[1780443497554,69.15,66436.05,62.4,0.00342,0.0,0.41597]
[1780443497927,69.15,66448.42,62.4,0.00347,0.0,0.42105]
[1780443499344,69.15,66448.42,62.4,0.00347,0.0,0.42105]
[1780443500563,69.15,66449.88,62.4,0.00347,0.0,0.42166]
[1780443502430,69.15,66451.24,62.4,0.00348,0.0,0.42222]
[1780443502628,69.15,66451.24,62.4,0.00348,0.0,0.42222]
[1780443503972,69.15,66470.57,62.4,0.00355,0.0,0.43029]
[1780443506694,69.15,66456.49,62.4,0.0035,0.0,0.4244]
[1780443508547,69.15,66455.93,62.4,0.0035,0.0,0.42417]
[1780443508785,69.15,66462.82,62.4,0.00352,0.0,0.42704]
[1780443512580,69.15,66457.02,62.4,0.00349,0.0,0.4237]
[1780443512792,69.15,66462.34,62.4,0.00351,0.0,0.42592]
[1780443515673,69.15,66468.98,62.4,0.00354,0.0,0.4287]
[1780443516060,69.15,66490.25,62.4,0.00362,0.0,0.43771]
[1780443516843,69.15,66490.25,62.4,0.00362,0.0,0.43771]
[1780443518041,69.15,66495.05,62.4,0.00364,0.0,0.43976]
[1780443519798,69.15,66488.26,62.4,0.00361,0.0,0.43686]
[1780443521093,69.15,66487.76,62.4,0.00361,0.0,0.43664]
[1780443522821,69.15,66493.95,62.4,0.00363,0.0,0.43929]
[1780443524667,69.15,66494.44,62.4,0.00364,0.0,0.4395]
[1780443525839,69.15,66504.26,62.4,0.00367,0.0,0.44373]
[1780443531166,69.15,66500.56,62.4,0.00366,0.0,0.44213]
[1780443536201,69.15,66499.74,62.4,0.00366,0.0,0.44178]
[1780443541236,69.15,66501.86,62.4,0.00367,0.0,0.44269]
[1780443543250,69.15,66515.89,62.4,0.00372,0.0,0.44878]
[1780443544258,69.15,66528.74,62.4,0.00377,0.0,0.45442]
[1780443545265,69.15,66517.32,62.4,0.00373,0.0,0.4494]
[1780443550300,69.15,66503.99,62.4,0.00367,0.0,0.44361]
[1780443552407,69.15,66506.11,62.4,0.00368,0.0,0.44453]
[1780443558409,69.15,66507.87,62.4,0.00369,0.0,0.44529]
[1780443560201,69.15,66510.61,62.4,0.0037,0.0,0.44648]
[1780443561492,69.15,66510.27,62.4,0.0037,0.0,0.44633]
[1780443563218,69.15,66518.73,62.4,0.00373,0.0,0.45002]
[1780443565662,69.15,66517.04,62.4,0.00373,0.0,0.44928]
[1780443565731,69.15,66500.43,62.4,0.00366,0.0,0.44208]
[1780443566990,69.15,66494.36,62.4,0.00364,0.0,0.43947]
[1780443567466,69.15,66475.75,62.4,0.00356,0.0,0.43155]
[1780443569453,69.15,66462.97,62.4,0.00352,0.0,0.42618]
[1780443574489,69.15,66474.18,62.4,0.00355,0.0,0.42996]
[1780443579524,69.15,66473.54,62.4,0.00355,0.0,0.42969]
[1780443584559,69.15,66476.35,62.4,0.00356,0.0,0.43087]
[1780443589594,69.15,66467.17,62.4,0.00352,0.0,0.42702]
[1780443594629,69.15,66470.64,62.4,0.00354,0.0,0.42847]
[1780443599665,69.15,66466.34,62.4,0.00352,0.0,0.42667]
[1780443602689,69.15,66453.82,62.4,0.00347,0.0,0.42146]
[1780443605710,69.15,66470.08,62.4,0.00353,0.0,0.42824]
[1780443607762,69.15,66474.71,62.4,0.00355,0.0,0.43018]
[1780443608246,69.15,66468.37,62.4,0.00353,0.0,0.42752]
[1780443613766,69.15,66474.79,62.4,0.00355,0.0,0.43022]
[1780443618802,69.15,66478.64,62.4,0.00357,0.0,0.43184]
[1780443623838,69.15,66476.14,62.4,0.00356,0.0,0.43078]
[1780443627877,69.15,66464.23,62.4,0.00351,0.0,0.42579]
[1780443631009,69.15,66465.99,62.4,0.00352,0.0,0.42652]
[1780443632906,69.15,66451.62,62.4,0.00346,0.0,0.41964]
[1780443637253,69.15,66446.8,62.4,0.00344,0.0,0.41766]
[1780443642976,69.15,66455.0,62.4,0.00347,0.0,0.42104]
[1780443648015,69.15,66455.28,62.4,0.00347,0.0,0.42115]
[1780443650026,69.15,66470.4,62.4,0.00353,0.0,0.42745]
[1780443653047,69.15,66481.63,62.4,0.00357,0.0,0.43217]
[1780443658083,69.15,66485.34,62.4,0.00359,0.0,0.43374]
[1780443660582,69.15,66486.36,62.4,0.00359,0.0,0.43418]
[1780443660605,69.15,66467.38,62.4,0.00352,0.0,0.42618]
[1780443662915,69.15,66463.97,62.4,0.0035,0.0,0.42476]
[1780443666253,69.15,66464.54,62.4,0.00351,0.0,0.425]
[1780443667149,69.15,66486.19,62.4,0.00359,0.0,0.43411]
[1780443668391,69.15,66486.19,62.4,0.00359,0.0,0.43411]
[1780443670944,69.15,66487.5,62.4,0.00359,0.0,0.43466]
[1780443671180,69.15,66505.42,62.4,0.00366,0.0,0.44233]
[1780443672255,69.15,66505.42,62.4,0.00366,0.0,0.44233]
[1780443672434,69.15,66505.42,62.4,0.00366,0.0,0.44233]
[1780443672467,69.15,66463.86,62.4,0.0035,0.0,0.42472]
[1780443674775,69.15,66460.38,62.4,0.00349,0.0,0.42327]
[1780443674858,69.15,66471.17,62.4,0.00353,0.0,0.42777]
[1780443676293,69.15,66469.67,62.4,0.00353,0.0,0.42714]
[1780443677781,69.15,66467.37,62.4,0.00352,0.0,0.42618]
[1780443678781,69.15,66465.52,62.4,0.00351,0.0,0.42541]
[1780443679945,69.15,66455.7,62.4,0.00347,0.0,0.42133]
[1780443681453,69.15,66453.47,62.4,0.00347,0.0,0.42041]
[1780443681973,69.15,66451.65,62.4,0.00346,0.0,0.41965]
[1780443684999,69.15,66464.97,62.4,0.00351,0.0,0.42518]
[1780443687687,69.15,66465.11,62.4,0.00351,0.0,0.42524]
[1780443691019,69.15,66474.34,62.4,0.00354,0.0,0.4291]
[1780443693704,69.15,66468.29,62.4,0.00351,0.0,0.42564]
[1780443693800,69.15,66455.54,62.4,0.00347,0.0,0.42035]
[1780443695016,69.15,66450.57,62.4,0.00345,0.0,0.4183]
[1780443695359,69.15,66462.67,62.4,0.00349,0.0,0.4233]
[1780443696251,69.15,66462.67,62.4,0.00349,0.0,0.4233]
[1780443698037,69.15,66470.77,62.4,0.00352,0.0,0.42668]
[1780443698765,69.15,66470.77,62.4,0.00352,0.0,0.42668]
[1780443699084,69.15,66469.25,62.4,0.00352,0.0,0.42604]
[1780443699388,69.15,66456.77,62.4,0.00347,0.0,0.42086]
[1780443701357,69.15,66453.66,62.4,0.00346,0.0,0.41957]
[1780443702070,69.15,66451.88,62.4,0.00345,0.0,0.41884]
[1780443703061,69.15,66453.69,62.4,0.00346,0.0,0.41959]
[1780443704654,69.15,66457.47,62.4,0.00347,0.0,0.42115]
[1780443706078,69.15,66464.09,62.4,0.0035,0.0,0.42389]
[1780443708805,69.15,66463.95,62.4,0.0035,0.0,0.42383]
[1780443714495,69.15,66469.94,62.4,0.00352,0.0,0.42633]
[1780443717515,69.15,66457.32,62.4,0.00347,0.0,0.42108]
[1780443722551,69.15,66464.63,62.4,0.0035,0.0,0.42412]
[1780443727607,69.15,66456.59,62.4,0.00347,0.0,0.42078]
[1780443732642,69.15,66452.36,62.4,0.00345,0.0,0.41904]
[1780443737697,69.15,66442.29,62.4,0.00342,0.0,0.41491]
[1780443741759,69.15,66394.94,62.4,0.00325,0.0,0.39594]
[1780443742579,69.15,66394.94,62.4,0.00325,0.0,0.39594]
[1780443744801,69.15,66417.74,62.4,0.00333,0.0,0.40498]
[1780443745687,69.15,66417.74,62.4,0.00333,0.0,0.40498]
[1780443746220,69.15,66407.86,62.4,0.00329,0.0,0.40104]
[1780443747668,69.15,66410.43,62.4,0.0033,0.0,0.40206]
[1780443751782,69.15,66417.79,62.4,0.00333,0.0,0.405]
[1780443752866,69.15,66446.46,62.4,0.00342,0.0,0.41571]
[1780443753096,69.15,66446.46,62.4,0.00342,0.0,0.41571]
[1780443754697,69.15,66448.57,62.4,0.00343,0.0,0.41657]
[1780443756109,69.15,66463.32,62.4,0.00349,0.0,0.42266]
[1780443759574,69.15,66466.12,62.4,0.0035,0.0,0.42382]
[1780443761130,69.15,66478.22,62.4,0.00354,0.0,0.42888]
[1780443763252,69.15,66482.79,62.4,0.00356,0.0,0.4308]
[1780443763944,69.15,66495.11,62.4,0.00361,0.0,0.43603]
[1780443764396,69.15,66495.11,62.4,0.00361,0.0,0.43603]
[1780443766204,69.15,66501.55,62.4,0.00363,0.0,0.43878]
[1780443767423,69.15,66498.12,62.4,0.00362,0.0,0.43731]
[1780443773012,69.15,66507.71,62.4,0.00366,0.0,0.44143]
[1780443778045,69.15,66513.11,62.4,0.00368,0.0,0.44376]
[1780443781086,69.15,66513.42,62.4,0.00368,0.0,0.44389]
[1780443781454,69.15,66520.38,62.4,0.00371,0.0,0.44691]
[1780443781554,69.15,66541.0,62.4,0.00379,0.0,0.45596]
[1780443783220,69.15,66544.0,62.4,0.0038,0.0,0.45729]
[1780443784384,69.15,66544.0,62.4,0.0038,0.0,0.45729]
[1780443784504,69.15,66554.99,62.4,0.00385,0.0,0.46219]
[1780443788171,69.15,66565.8,62.4,0.00389,0.0,0.46706]
[1780443793206,69.15,66552.49,62.4,0.00384,0.0,0.46107]
[1780443795224,69.15,66564.66,62.4,0.00389,0.0,0.46654]
[1780443800259,69.15,66563.56,62.4,0.00388,0.0,0.46604]
[1780443802497,69.15,66555.05,62.4,0.00385,0.0,0.46222]
[1780443802552,69.15,66534.92,62.4,0.00377,0.0,0.45328]
[1780443804983,69.15,66531.19,62.4,0.00375,0.0,0.45164]
[1780443805302,69.15,66517.62,62.4,0.0037,0.0,0.44571]
[1780443806098,69.15,66517.62,62.4,0.0037,0.0,0.44571]
[1780443806822,69.15,66517.62,62.4,0.0037,0.0,0.44571]
[1780443807966,69.15,66515.73,62.4,0.00369,0.0,0.44489]
[1780443809701,69.15,66517.7,62.4,0.0037,0.0,0.44575]
[1780443810995,69.15,66526.77,62.4,0.00373,0.0,0.4497]
[1780443814306,69.15,66529.41,62.4,0.00374,0.0,0.4499]
[1780443814369,69.15,66541.91,62.4,0.00379,0.0,0.4554]
[1780443815426,69.15,66541.91,62.4,0.00379,0.0,0.4554]
[1780443817390,69.15,66525.11,62.4,0.00372,0.0,0.44802]
[1780443821711,69.15,66532.51,62.4,0.00375,0.0,0.45125]
[1780443822834,69.15,66533.66,62.4,0.00375,0.0,0.45176]
[1780443822964,69.15,66533.66,62.4,0.00375,0.0,0.45176]
[1780443823046,69.15,66516.43,62.4,0.00368,0.0,0.44424]
[1780443824257,69.15,66510.52,62.4,0.00366,0.0,0.44169]
[1780443824570,69.15,66510.52,62.4,0.00366,0.0,0.44169]
[1780443826262,69.15,66509.61,62.4,0.00366,0.0,0.4413]
[1780443831491,69.15,66509.95,62.4,0.00366,0.0,0.44144]
[1780443836529,69.15,66510.34,62.4,0.00366,0.0,0.44161]
[1780443841562,69.15,66512.15,62.4,0.00367,0.0,0.44239]
[1780443845593,69.15,66534.76,62.4,0.00376,0.0,0.45224]
[1780443846279,69.15,66534.76,62.4,0.00376,0.0,0.45224]
[1780443848469,69.15,66540.81,62.4,0.00378,0.0,0.45491]
[1780443848614,69.15,66552.54,62.4,0.00383,0.0,0.46012]
[1780443849426,69.15,66552.54,62.4,0.00383,0.0,0.46012]
[1780443849862,69.15,66552.54,62.4,0.00383,0.0,0.46012]
[1780443850657,69.15,66563.46,62.4,0.00387,0.0,0.46501]
[1780443855665,69.15,66574.1,62.4,0.00392,0.0,0.46982]
[1780443860706,69.15,66585.03,62.4,0.00396,0.0,0.47481]
[1780443862724,69.15,66571.46,62.4,0.00391,0.0,0.46863]
[1780443866104,69.15,66576.62,62.4,0.00393,0.0,0.47097]
[1780443866142,69.15,66590.68,62.4,0.00399,0.0,0.47741]
[1780443867236,69.15,66596.42,62.4,0.00401,0.0,0.48006]
[1780443869505,69.15,66604.29,62.4,0.00404,0.0,0.48371]
[1780443870622,69.15,66607.94,62.4,0.00406,0.0,0.48541]
[1780443871976,69.15,66617.28,62.4,0.0041,0.0,0.48979]
[1780443873619,69.15,66616.55,62.4,0.00409,0.0,0.48842]
[1780443876700,69.15,66618.74,62.4,0.0041,0.0,0.48945]
[1780443876831,69.15,66632.02,62.4,0.00416,0.0,0.49573]
[1780443877966,69.15,66632.02,62.4,0.00416,0.0,0.49573]
[1780443883263,69.15,66629.61,62.4,0.00415,0.0,0.49458]
[1780443884463,69.15,66621.85,62.4,0.00411,0.0,0.49091]
[1780443885975,69.15,66626.37,62.4,0.00413,0.0,0.49305]
[1780443886922,69.15,66645.2,62.4,0.00421,0.0,0.50203]
[1780443887764,69.15,66645.2,62.4,0.00421,0.0,0.50203]
[1780443889170,69.15,66646.96,62.4,0.00422,0.0,0.50287]
[1780443890779,69.15,66637.01,62.4,0.00418,0.0,0.4981]
[1780443893519,69.15,66645.21,62.4,0.00421,0.0,0.50203]
[1780443894795,69.15,66644.19,62.4,0.00421,0.0,0.50154]
[1780443900025,69.15,66632.74,62.4,0.00416,0.0,0.49607]
[1780443901032,69.15,66620.21,62.4,0.00411,0.0,0.49014]
[1780443902217,69.15,66620.21,62.4,0.00411,0.0,0.49014]
[1780443902053,69.15,66596.73,62.4,0.004,0.0,0.47919]
[1780443902907,69.15,66596.73,62.4,0.004,0.0,0.47919]
[1780443903996,69.15,66591.26,62.4,0.00398,0.0,0.47667]
[1780443905435,69.15,66588.13,62.4,0.00397,0.0,0.47523]
[1780443905596,69.15,66588.13,62.4,0.00397,0.0,0.47523]
[1780443907099,69.15,66603.98,62.4,0.00404,0.0,0.48255]
[1780443907460,69.15,66603.98,62.4,0.00404,0.0,0.48255]
[1780443908105,69.15,66622.81,62.4,0.00412,0.0,0.49137]
[1780443909117,69.15,66635.48,62.4,0.00417,0.0,0.49737]
[1780443909588,69.15,66635.48,62.4,0.00417,0.0,0.49737]
[1780443910122,69.15,66624.62,62.4,0.00412,0.0,0.49222]
[1780443910731,69.15,66624.62,62.4,0.00412,0.0,0.49222]
[1780443913517,69.15,66625.17,62.4,0.00413,0.0,0.49248]
[1780443915830,69.15,66633.18,62.4,0.00416,0.0,0.49628]
[1780443916903,69.15,66639.92,62.4,0.00419,0.0,0.49949]
[1780443919150,69.15,66638.09,62.4,0.00418,0.0,0.49862]
[1780443920970,69.15,66644.13,62.4,0.00421,0.0,0.50151]
[1780443926238,69.15,66658.65,62.4,0.00427,0.0,0.50852]
[1780443931272,69.15,66657.36,62.4,0.00426,0.0,0.50684]
[1780443935966,69.15,66651.33,62.4,0.00423,0.0,0.50393]
[1780443939201,69.15,66643.16,62.4,0.0042,0.0,0.5]
[1780443940576,69.15,66633.11,62.4,0.00415,0.0,0.49521]
[1780443942174,69.15,66638.53,62.4,0.00418,0.0,0.49779]
[1780443947409,69.15,66634.78,62.4,0.00416,0.0,0.496]
[1780443950430,69.15,66623.85,62.4,0.00411,0.0,0.49083]
[1780443955467,69.15,66634.5,62.4,0.00416,0.0,0.49587]
[1780443960504,69.15,66635.89,62.4,0.00417,0.0,0.49653]
[1780443965560,69.15,66636.57,62.4,0.00417,0.0,0.49686]
[1780443970598,69.15,66636.87,62.4,0.00417,0.0,0.497]
[1780443975633,69.15,66627.49,62.4,0.00413,0.0,0.49255]
[1780443979665,69.15,66638.42,62.4,0.00418,0.0,0.49774]
[1780443985706,69.15,66639.8,62.4,0.00418,0.0,0.4984]
[1780443990742,69.15,66634.0,62.4,0.00416,0.0,0.49563]
[1780443995777,69.15,66634.52,62.4,0.00415,0.0,0.49485]
[1780444000812,69.15,66634.96,62.4,0.00415,0.0,0.49506]
[1780444005847,69.15,66628.43,62.4,0.00412,0.0,0.49196]
[1780444010882,69.15,66632.16,62.4,0.00414,0.0,0.49373]
[1780444015917,69.15,66633.01,62.4,0.00414,0.0,0.49413]
[1780444020955,69.15,66634.57,62.4,0.00415,0.0,0.49487]
[1780444022633,69.15,66627.22,62.4,0.00412,0.0,0.49139]
[1780444024064,69.15,66627.98,62.4,0.00412,0.0,0.49175]
[1780444024719,69.15,66630.44,62.4,0.00413,0.0,0.49291]
[1780444025778,69.15,66631.41,62.4,0.00414,0.0,0.49337]
[1780444026134,69.15,66631.41,62.4,0.00414,0.0,0.49337]
[1780444026488,69.15,66630.29,62.4,0.00413,0.0,0.49284]
[1780444032240,69.15,66625.37,62.4,0.00411,0.0,0.49052]
[1780444035466,69.15,66623.03,62.4,0.0041,0.0,0.48942]
[1780444037646,69.15,66623.56,62.4,0.0041,0.0,0.48967]
[1780444043317,69.15,66627.92,62.4,0.00412,0.0,0.49172]
[1780444048352,69.15,66629.45,62.4,0.00413,0.0,0.49244]
[1780444053387,69.15,66633.32,62.4,0.00414,0.0,0.49324]
[1780444058421,69.15,66630.82,62.4,0.00413,0.0,0.49206]
[1780444063457,69.15,66629.51,62.4,0.00412,0.0,0.49144]
[1780444068492,69.15,66633.3,62.4,0.00414,0.0,0.49324]
[1780444069808,69.15,66633.3,62.4,0.00414,0.0,0.49324]
[1780444069844,69.15,66654.36,62.4,0.00423,0.0,0.5033]
[1780444071818,69.15,66659.1,62.4,0.00425,0.0,0.50558]
[1780444072128,69.15,66659.1,62.4,0.00425,0.0,0.50558]
[1780444072153,69.15,66659.1,62.4,0.00425,0.0,0.50558]
[1780444072324,69.15,66659.1,62.4,0.00425,0.0,0.50558]
[1780444074148,69.15,66678.02,62.4,0.00434,0.0,0.5148]
[1780444076173,69.15,66694.14,62.4,0.00441,0.0,0.52277]
[1780444077301,69.15,66696.88,62.4,0.00442,0.0,0.52414]
[1780444079354,69.15,66686.21,62.4,0.00437,0.0,0.51884]
[1780444080423,69.15,66685.77,62.4,0.00437,0.0,0.51862]
[1780444083119,69.15,66686.63,62.4,0.00438,0.0,0.51905]
[1780444084450,69.15,66687.81,62.4,0.00438,0.0,0.51963]
[1780444086478,69.15,66674.57,62.4,0.00432,0.0,0.51311]
[1780444093671,69.15,66677.82,62.4,0.00434,0.0,0.51471]
[1780444098706,69.15,66688.21,62.4,0.00438,0.0,0.51983]
[1780444102733,69.15,66699.83,62.4,0.00444,0.0,0.52561]
[1780444103741,69.15,66711.32,62.4,0.00449,0.0,0.53138]
[1780444108776,69.15,66700.78,62.4,0.00444,0.0,0.52608]
[1780444110381,69.15,66700.78,62.4,0.00444,0.0,0.52608]
[1780444110443,69.15,66700.78,62.4,0.00444,0.0,0.52608]
[1780444110459,69.15,66675.64,62.4,0.00433,0.0,0.51364]
[1780444110793,69.15,66658.74,62.4,0.00425,0.0,0.50541]
[1780444112822,69.15,66655.11,62.4,0.00422,0.0,0.50261]
[1780444113494,69.15,66655.11,62.4,0.00422,0.0,0.50261]
[1780444115815,69.15,66643.84,62.4,0.00417,0.0,0.49721]
[1780444116809,69.15,66643.87,62.4,0.00417,0.0,0.49722]
[1780444116835,69.15,66665.92,62.4,0.00427,0.0,0.50783]
[1780444118224,69.15,66665.92,62.4,0.00427,0.0,0.50783]
[1780444118323,69.15,66683.36,62.4,0.00435,0.0,0.51636]
[1780444120603,69.15,66682.89,62.4,0.00435,0.0,0.51613]
[1780444122250,69.15,66684.62,62.4,0.00436,0.0,0.51698]
[1780444123542,69.15,66684.45,62.4,0.00436,0.0,0.5169]
[1780444123900,69.15,66684.45,62.4,0.00436,0.0,0.5169]
[1780444125259,69.15,66691.59,62.4,0.00439,0.0,0.52043]
[1780444127291,69.15,66678.86,62.4,0.00433,0.0,0.51415]
[1780444128887,69.15,66678.15,62.4,0.00433,0.0,0.5138]
[1780444128920,69.15,66665.68,62.4,0.00427,0.0,0.50772]
[1780444130282,69.15,66665.68,62.4,0.00427,0.0,0.50772]
[1780444134962,69.15,66676.86,62.4,0.00432,0.0,0.51317]
[1780444139525,69.15,66685.87,62.4,0.00436,0.0,0.5176]
[1780444138995,69.15,66699.75,62.4,0.00443,0.0,0.52449]
[1780444140001,69.15,66686.55,62.4,0.00437,0.0,0.51793]
[1780444141007,69.15,66669.76,62.4,0.00429,0.0,0.5097]
[1780444142137,69.15,66669.76,62.4,0.00429,0.0,0.5097]
[1780444142985,69.15,66674.72,62.4,0.00431,0.0,0.51212]
[1780444144643,69.15,66683.3,62.4,0.00435,0.0,0.51633]
[1780444147888,69.15,66684.46,62.4,0.00436,0.0,0.5169]
[1780444149666,69.15,66687.35,62.4,0.00437,0.0,0.51833]
[1780444155141,69.15,66689.9,62.4,0.00438,0.0,0.51959]
[1780444160179,69.15,66699.45,62.4,0.00443,0.0,0.52434]
[1780444165212,69.15,66710.77,62.4,0.00448,0.0,0.53001]
[1780444170247,69.15,66707.69,62.4,0.00446,0.0,0.52846]
[1780444175282,69.15,66690.1,62.4,0.00437,0.0,0.51862]
[1780444180317,69.15,66685.49,62.4,0.00435,0.0,0.51634]
[1780444185352,69.15,66681.36,62.4,0.00433,0.0,0.51431]
[1780444190387,69.15,66684.62,62.4,0.00435,0.0,0.51591]
[1780444191856,69.15,66692.59,62.4,0.00439,0.0,0.51985]
[1780444194079,69.15,66695.21,62.4,0.0044,0.0,0.52115]
[1780444199450,69.15,66685.97,62.4,0.00436,0.0,0.51658]
[1780444204500,69.15,66678.4,62.4,0.00432,0.0,0.51286]
[1780444205552,69.15,66678.4,62.4,0.00432,0.0,0.51286]
[1780444208955,69.15,66688.56,62.4,0.00437,0.0,0.51786]
[1780444210427,69.15,66696.26,62.4,0.0044,0.0,0.52167]
[1780444211981,69.15,66699.91,62.4,0.00442,0.0,0.52349]
[1780444213586,69.15,66680.18,62.4,0.00433,0.0,0.51373]
[1780444213739,69.15,66680.18,62.4,0.00433,0.0,0.51373]
[1780444215005,69.15,66673.64,62.4,0.0043,0.0,0.51053]
[1780444220635,69.15,66677.01,62.4,0.00431,0.0,0.51218]
[1780444224663,69.15,66694.72,62.4,0.0044,0.0,0.5209]
[1780444228694,69.15,66681.13,62.4,0.00433,0.0,0.5142]
[1780444233729,69.15,66682.1,62.4,0.00433,0.0,0.51361]
[1780444238764,69.15,66671.28,62.4,0.00428,0.0,0.50833]
[1780444243800,69.15,66677.89,62.4,0.00431,0.0,0.51155]
[1780444247641,69.15,66679.19,62.4,0.00432,0.0,0.51218]
[1780444248835,69.15,66693.77,62.4,0.00438,0.0,0.51936]
[1780444253870,69.15,66687.83,62.4,0.00435,0.0,0.51643]
[1780444255884,69.15,66673.41,62.4,0.00429,0.0,0.50936]
[1780444260919,69.15,66672.71,62.4,0.00429,0.0,0.50902]
[1780444263251,69.15,66671.62,62.4,0.00428,0.0,0.50849]
[1780444268993,69.15,66660.65,62.4,0.00423,0.0,0.50318]
[1780444272575,69.15,66657.48,62.4,0.00422,0.0,0.50166]
[1780444274846,69.15,66650.1,62.4,0.00419,0.0,0.49812]
[1780444281084,69.15,66650.09,62.4,0.00419,0.0,0.49811]
[1780444284071,69.15,66650.33,62.4,0.00419,0.0,0.49823]
[1780444286683,69.15,66651.99,62.4,0.00419,0.0,0.49902]
[1780444288383,69.15,66651.61,62.4,0.00419,0.0,0.49884]
[1780444289707,69.15,66650.88,62.4,0.00419,0.0,0.49849]
[1780444292711,69.15,66640.25,62.4,0.00413,0.0,0.4924]
[1780444298204,69.15,66652.3,62.4,0.00419,0.0,0.49813]
[1780444303239,69.15,66654.26,62.4,0.0042,0.0,0.49911]
[1780444308279,69.15,66663.72,62.4,0.00424,0.0,0.50367]
[1780444313314,69.15,66666.83,62.4,0.00425,0.0,0.50517]
[1780444318349,69.15,66665.63,62.4,0.00425,0.0,0.50459]
[1780444320363,69.15,66642.85,62.4,0.00415,0.0,0.49369]
[1780444325398,69.16,66637.17,62.4,0.00412,0.0,0.49102]
[1780444330433,69.16,66637.95,62.4,0.00413,0.0,0.49153]
[1780444335467,69.16,66625.89,62.4,0.00407,0.0,0.48599]
[1780444340503,69.16,66618.52,62.4,0.00404,0.0,0.4827]
[1780444345538,69.17,66618.07,62.4,0.00404,0.0,0.48266]
[1780444350577,69.17,66631.35,62.4,0.0041,0.0,0.48909]
[1780444355614,69.17,66631.92,62.4,0.0041,0.0,0.48848]
[1780444360649,69.18,66625.21,62.4,0.00407,0.0,0.4855]
[1780444365684,69.18,66621.8,62.4,0.00406,0.0,0.48409]
[1780444370719,69.19,66624.47,62.4,0.00407,0.0,0.48554]
[1780444375754,69.19,66634.98,62.4,0.00412,0.0,0.49064]
[1780444380789,69.19,66639.03,62.4,0.00414,0.0,0.49269]
[1780444385826,69.19,66651.23,62.4,0.00419,0.0,0.49862]
[1780444390861,69.19,66654.84,62.4,0.00421,0.0,0.50039]
[1780444395896,69.2,66644.87,62.4,0.00417,0.0,0.49569]
[1780444400931,69.2,66634.95,62.4,0.00412,0.0,0.49111]
[1780444405967,69.2,66630.28,62.4,0.0041,0.0,0.48904]
[1780444411002,69.2,66625.25,62.4,0.00408,0.0,0.48582]
[1780444416284,69.21,66622.94,62.4,0.00407,0.0,0.48488]
[1780444422079,69.21,66616.21,62.4,0.00404,0.0,0.48203]
[1780444424094,69.21,66626.92,62.4,0.00409,0.0,0.48711]
[1780444429129,69.22,66630.43,62.4,0.0041,0.0,0.48892]
[1780444432546,69.22,66629.83,62.4,0.0041,0.0,0.4887]
[1780444433561,69.22,66630.6,62.4,0.00411,0.0,0.48909]
[1780444435176,69.22,66649.52,62.4,0.00419,0.0,0.49812]
[1780444440211,69.22,66661.46,62.4,0.00424,0.0,0.50387]
[1780444445246,69.22,66661.25,62.4,0.00424,0.0,0.50377]
[1780444450281,69.22,66669.45,62.4,0.00428,0.0,0.50774]
[1780444453632,69.22,66658.85,62.4,0.00423,0.0,0.50261]
[1780444455996,69.22,66663.2,62.4,0.00425,0.0,0.50471]
[1780444458838,69.22,66665.09,62.4,0.00426,0.0,0.50562]
[1780444460162,69.22,66666.55,62.4,0.00426,0.0,0.50633]
[1780444462026,69.22,66672.52,62.4,0.00429,0.0,0.50923]
[1780444463172,69.22,66670.71,62.4,0.00428,0.0,0.50835]
[1780444468395,69.22,66669.57,62.4,0.00428,0.0,0.5078]
[1780444469558,69.22,66679.61,62.4,0.00432,0.0,0.51269]
[1780444471426,69.22,66684.13,62.4,0.00434,0.0,0.51491]
[1780444472570,69.22,66686.19,62.4,0.00435,0.0,0.51485]
[1780444478499,69.22,66682.34,62.4,0.00433,0.0,0.51296]
[1780444483531,69.22,66679.13,62.4,0.00431,0.0,0.51139]
[1780444488566,69.22,66672.68,62.4,0.00428,0.0,0.50825]
[1780444493603,69.22,66684.83,62.4,0.00434,0.0,0.51418]
[1780444496624,69.22,66695.73,62.4,0.00439,0.0,0.51956]
[1780444501662,69.22,66701.44,62.4,0.00442,0.0,0.52239]
[1780444502669,69.22,66690.59,62.4,0.00437,0.0,0.51702]
[1780444507704,69.22,66696.32,62.4,0.00439,0.0,0.51985]
[1780444512739,69.22,66701.98,62.4,0.00442,0.0,0.52266]
[1780444515764,69.22,66683.47,62.4,0.00433,0.0,0.51352]
[1780444520798,69.22,66681.03,62.4,0.00432,0.0,0.51232]
[1780444525833,69.22,66682.16,62.4,0.00433,0.0,0.51287]
[1780444530868,69.22,66685.79,62.4,0.00434,0.0,0.51465]
[1780444535909,69.22,66686.22,62.4,0.00434,0.0,0.5138]
[1780444540944,69.22,66686.63,62.4,0.00434,0.0,0.514]
[1780444545979,69.22,66686.52,62.4,0.00434,0.0,0.51394]
[1780444550008,69.22,66697.32,62.4,0.00439,0.0,0.51927]
[1780444553028,69.22,66708.36,62.4,0.00444,0.0,0.52475]
[1780444556049,69.22,66724.87,62.4,0.00452,0.0,0.53305]
[1780444561085,69.22,66730.41,62.4,0.00454,0.0,0.53586]
[1780444566123,69.22,66720.76,62.4,0.0045,0.0,0.53098]
[1780444571159,69.22,66721.11,62.4,0.0045,0.0,0.53115]
[1780444576193,69.22,66722.25,62.4,0.0045,0.0,0.53173]
[1780444581228,69.22,66729.46,62.4,0.00454,0.0,0.53538]
[1780444586267,69.22,66746.5,62.4,0.00462,0.0,0.54409]
[1780444591302,69.22,66750.59,62.4,0.00463,0.0,0.54509]
[1780444596337,69.22,66759.82,62.4,0.00467,0.0,0.54986]
[1780444601378,69.22,66764.33,62.4,0.0047,0.0,0.55221]
[1780444606412,69.22,66760.49,62.4,0.00468,0.0,0.55021]
[1780444611447,69.22,66760.07,62.4,0.00468,0.0,0.54999]
[1780444616483,69.22,66763.82,62.4,0.00469,0.0,0.55194]
[1780444618497,69.22,66747.2,62.4,0.00461,0.0,0.54334]
[1780444623533,69.22,66742.1,62.4,0.00459,0.0,0.54072]
[1780444628567,69.22,66742.85,62.4,0.00459,0.0,0.54111]
[1780444633603,69.22,66740.75,62.4,0.00458,0.0,0.54003]
[1780444638638,69.22,66741.52,62.4,0.00459,0.0,0.54043]
[1780444643673,69.22,66747.73,62.4,0.00462,0.0,0.54361]
[1780444648709,69.22,66746.52,62.4,0.00461,0.0,0.54299]
[1780444653744,69.22,66741.29,62.4,0.00458,0.0,0.5392]
[1780444658779,69.22,66743.39,62.4,0.00459,0.0,0.54027]
[1780444663813,69.22,66743.95,62.4,0.00459,0.0,0.54056]
[1780444668849,69.22,66754.59,62.4,0.00464,0.0,0.54603]
[1780444673884,69.22,66752.7,62.4,0.00463,0.0,0.54506]
[1780444677673,69.22,66757.23,62.4,0.00465,0.0,0.5474]
[1780444678795,69.22,66765.2,62.4,0.00469,0.0,0.55154]
[1780444681449,69.22,66767.72,62.4,0.0047,0.0,0.55285]
[1780444682803,69.22,66773.2,62.4,0.00473,0.0,0.55572]
[1780444687988,69.22,66781.5,62.4,0.00477,0.0,0.56008]
[1780444688995,69.22,66769.53,62.4,0.00471,0.0,0.5538]
[1780444694033,69.22,66774.73,62.4,0.00474,0.0,0.55652]
[1780444698063,69.22,66745.19,62.4,0.00459,0.0,0.54119]
[1780444699070,69.22,66720.49,62.4,0.00448,0.0,0.52865]
[1780444704106,69.22,66725.17,62.4,0.0045,0.0,0.53101]
[1780444707127,69.22,66738.17,62.4,0.00456,0.0,0.53761]
[1780444712173,69.22,66719.91,62.4,0.00447,0.0,0.52727]
[1780444716205,69.22,66696.47,62.4,0.00436,0.0,0.51562]
[1780444719226,69.22,66681.49,62.4,0.00429,0.0,0.50829]
[1780444724266,69.22,66679.91,62.4,0.00428,0.0,0.50752]
[1780444729300,69.22,66681.35,62.4,0.00429,0.0,0.50822]
[1780444734335,69.22,66681.67,62.4,0.00429,0.0,0.50838]
[1780444739369,69.22,66673.72,62.4,0.00425,0.0,0.50453]
[1780444744404,69.22,66672.84,62.4,0.00425,0.0,0.5041]
[1780444746421,69.22,66688.63,62.4,0.00432,0.0,0.51178]
[1780444751455,69.22,66685.43,62.4,0.00431,0.0,0.51022]
[1780444756491,69.22,66668.93,62.4,0.00423,0.0,0.50222]
[1780444761526,69.22,66667.69,62.4,0.00423,0.0,0.50163]
[1780444766561,69.22,66666.88,62.4,0.00422,0.0,0.50124]
[1780444771596,69.22,66665.02,62.4,0.00421,0.0,0.49932]
[1780444776633,69.22,66671.32,62.4,0.00423,0.0,0.50237]
[1780444781667,69.22,66671.58,62.4,0.00424,0.0,0.50251]
[1780444786703,69.22,66670.31,62.4,0.00423,0.0,0.5019]
[1780444791743,69.22,66670.22,62.4,0.00423,0.0,0.50185]
[1780444796775,69.22,66671.09,62.4,0.00423,0.0,0.50227]
[1780444801823,69.22,66681.76,62.4,0.00428,0.0,0.50744]
[1780444806863,69.22,66676.03,62.4,0.00426,0.0,0.50466]
[1780444811904,69.22,66681.51,62.4,0.00428,0.0,0.50733]
[1780444816939,69.22,66691.63,62.4,0.00433,0.0,0.51226]
[1780444818953,69.22,66674.08,62.4,0.00425,0.0,0.50373]
[1780444823988,69.22,66682.01,62.4,0.00428,0.0,0.50758]
[1780444824995,69.22,66697.46,62.4,0.00435,0.0,0.51514]
[1780444830032,69.22,66697.43,62.4,0.00435,0.0,0.51512]
[1780444832046,69.22,66717.03,62.4,0.00443,0.0,0.52376]
[1780444833058,69.22,66728.82,62.4,0.00449,0.0,0.52967]
[1780444838093,69.22,66745.15,62.4,0.00457,0.0,0.53795]
[1780444842128,69.22,66765.07,62.4,0.00466,0.0,0.5482]
[1780444844144,69.22,66778.22,62.4,0.00473,0.0,0.55505]
[1780444846158,69.22,66790.2,62.4,0.00479,0.0,0.56136]
[1780444851203,69.22,66776.7,62.4,0.00472,0.0,0.55426]
[1780444856273,69.22,66768.51,62.4,0.00468,0.0,0.54998]
[1780444857097,69.22,66768.51,62.4,0.00468,0.0,0.54998]
[1780444857411,69.22,66768.51,62.4,0.00468,0.0,0.54998]
[1780444857253,69.22,66735.51,62.4,0.00452,0.0,0.53305]
[1780444860201,69.22,66744.69,62.4,0.00457,0.0,0.53771]
[1780444860298,69.22,66756.72,62.4,0.00462,0.0,0.54388]
[1780444860630,69.22,66756.72,62.4,0.00462,0.0,0.54388]
[1780444862199,69.22,66766.03,62.4,0.00467,0.0,0.5487]
[1780444865060,69.22,66767.28,62.4,0.00467,0.0,0.54934]
[1780444866907,69.22,66766.69,62.4,0.00467,0.0,0.54904]
[1780444867353,69.22,66722.14,62.4,0.00446,0.0,0.52631]
[1780444867964,69.22,66722.14,62.4,0.00446,0.0,0.52631]
[1780444869833,69.22,66717.62,62.4,0.00444,0.0,0.52405]
[1780444870372,69.22,66728.7,62.4,0.00449,0.0,0.52961]
[1780444875407,69.22,66739.31,62.4,0.00454,0.0,0.53498]
[1780444880442,69.22,66747.3,62.4,0.00458,0.0,0.53905]
[1780444885477,69.22,66742.84,62.4,0.00456,0.0,0.53677]
[1780444890513,69.22,66747.54,62.4,0.00458,0.0,0.53917]
[1780444894540,69.22,66762.61,62.4,0.00464,0.0,0.5458]
[1780444899577,69.22,66745.44,62.4,0.00456,0.0,0.53699]
[1780444903604,69.22,66745.18,62.4,0.00456,0.0,0.53686]
[1780444903699,69.22,66726.35,62.4,0.00447,0.0,0.52733]
[1780444905813,69.22,66729.56,62.4,0.00448,0.0,0.52895]
[1780444911662,69.22,66733.79,62.4,0.0045,0.0,0.53108]
[1780444916703,69.22,66720.73,62.4,0.00444,0.0,0.52452]
[1780444920790,69.22,66706.25,62.4,0.00438,0.0,0.51732]
[1780444926795,69.22,66703.1,62.4,0.00436,0.0,0.51577]
[1780444931832,69.22,66707.15,62.4,0.00438,0.0,0.51777]
[1780444936872,69.22,66696.34,62.4,0.00433,0.0,0.51245]
[1780444941907,69.22,66702.01,62.4,0.00436,0.0,0.51523]
[1780444945298,69.22,66703.56,62.4,0.00436,0.0,0.516]
[1780444947812,69.22,66693.34,62.4,0.00432,0.0,0.51098]
[1780444949464,69.22,66692.89,62.4,0.00431,0.0,0.51076]
[1780444950829,69.22,66701.51,62.4,0.00435,0.0,0.51499]
[1780444952098,69.22,66705.15,62.4,0.00436,0.0,0.51571]
[1780444953849,69.22,66718.0,62.4,0.00442,0.0,0.52207]
[1780444956320,69.22,66717.29,62.4,0.00442,0.0,0.52172]
[1780444956330,69.22,66717.29,62.4,0.00442,0.0,0.52172]
[1780444956469,69.22,66700.8,62.4,0.00434,0.0,0.51357]
[1780444957511,69.22,66700.8,62.4,0.00434,0.0,0.51357]
[1780444957521,69.22,66682.97,62.4,0.00426,0.0,0.50487]
[1780444958876,69.22,66683.65,62.4,0.00426,0.0,0.5052]
[1780444959557,69.22,66694.36,62.4,0.00431,0.0,0.51041]
[1780444960530,69.22,66694.36,62.4,0.00431,0.0,0.51041]
[1780444964448,69.22,66698.03,62.4,0.00433,0.0,0.51221]
[1780444965277,69.22,66670.65,62.4,0.00421,0.0,0.49894]
[1780444965565,69.22,66670.65,62.4,0.00421,0.0,0.49894]
[1780444971323,69.22,66661.61,62.4,0.00417,0.0,0.49462]
[1780444972841,69.22,66661.61,62.4,0.00417,0.0,0.49462]
[1780444974221,69.22,66666.1,62.4,0.00419,0.0,0.49676]
[1780444975754,69.22,66665.55,62.4,0.00418,0.0,0.4965]
[1780444977681,69.22,66658.62,62.4,0.00415,0.0,0.4932]
[1780444978772,69.22,66665.08,62.4,0.00418,0.0,0.49628]
[1780444978905,69.22,66665.08,62.4,0.00418,0.0,0.49628]
[1780444980809,69.22,66677.83,62.4,0.00424,0.0,0.50239]
[1780444981108,69.22,66677.83,62.4,0.00424,0.0,0.50239]
[1780444982139,69.22,66682.0,62.4,0.00426,0.0,0.5044]
[1780444984128,69.22,66688.9,62.4,0.00429,0.0,0.50775]
[1780444985204,69.22,66687.37,62.4,0.00428,0.0,0.50701]
[1780444990501,69.22,66685.4,62.4,0.00427,0.0,0.50605]
[1780444995537,69.22,66687.58,62.4,0.00428,0.0,0.50711]
[1780444999565,69.22,66699.95,62.4,0.00434,0.0,0.51315]
[1780445004600,69.22,66689.94,62.4,0.00429,0.0,0.50826]
[1780445009635,69.22,66678.2,62.4,0.00424,0.0,0.50257]
[1780445011649,69.22,66668.27,62.4,0.00419,0.0,0.49675]
[1780445015684,69.22,66653.21,62.4,0.00412,0.0,0.48961]
[1780445016691,69.22,66640.93,62.4,0.00407,0.0,0.48384]
[1780445019712,69.22,66630.04,62.4,0.00402,0.0,0.47878]
[1780445024747,69.22,66649.72,62.4,0.00411,0.0,0.48796]
[1780445029781,69.22,66643.33,62.4,0.00408,0.0,0.48497]
[1780445031796,69.22,66630.49,62.4,0.00402,0.0,0.47899]
[1780445036831,69.22,66626.08,62.4,0.004,0.0,0.47695]
[1780445041872,69.22,66633.16,62.4,0.00403,0.0,0.48023]
[1780445043560,69.22,66633.16,62.4,0.00403,0.0,0.48023]
[1780445044156,69.22,66638.04,62.4,0.00405,0.0,0.4825]
[1780445049932,69.22,66636.49,62.4,0.00405,0.0,0.48177]
[1780445052953,69.22,66652.24,62.4,0.00412,0.0,0.48915]
[1780445056981,69.22,66666.28,62.4,0.00418,0.0,0.49581]
[1780445062022,69.22,66669.16,62.4,0.00419,0.0,0.49718]
[1780445065043,69.22,66680.94,62.4,0.00424,0.0,0.50284]
[1780445070078,69.22,66678.55,62.4,0.00423,0.0,0.50168]
[1780445071089,69.22,66669.7,62.4,0.00418,0.0,0.49639]
[1780445076124,69.22,66663.51,62.4,0.00416,0.0,0.49345]
[1780445081159,69.22,66664.04,62.4,0.00416,0.0,0.4937]
[1780445084924,69.22,66665.51,62.4,0.00417,0.0,0.4944]
[1780445086114,69.22,66657.31,62.4,0.00413,0.0,0.49051]
[1780445091254,69.22,66656.66,62.4,0.00413,0.0,0.4902]
[1780445096289,69.22,66656.77,62.4,0.00413,0.0,0.49025]
[1780445101327,69.22,66663.37,62.4,0.00416,0.0,0.49338]
[1780445106362,69.22,66663.47,62.4,0.00416,0.0,0.49351]
[1780445111425,69.23,66664.13,62.4,0.00416,0.0,0.49387]
[1780445116466,69.23,66654.44,62.4,0.00412,0.0,0.48932]
[1780445121502,69.23,66652.3,62.4,0.00411,0.0,0.48831]
[1780445126538,69.23,66650.1,62.4,0.0041,0.0,0.4873]
[1780445128558,69.23,66637.83,62.4,0.00405,0.0,0.48156]
[1780445133601,69.23,66634.19,62.4,0.00402,0.0,0.47903]
[1780445135612,69.23,66647.13,62.4,0.00408,0.0,0.48514]
[1780445140652,69.24,66641.93,62.4,0.00406,0.0,0.4829]
[1780445145688,69.24,66643.32,62.4,0.00407,0.0,0.48374]
[1780445150724,69.24,66646.09,62.4,0.00408,0.0,0.48521]
[1780445155759,69.25,66653.62,62.4,0.00412,0.0,0.48889]
[1780445161262,69.25,66652.25,62.4,0.00411,0.0,0.48839]
[1780445166297,69.25,66658.88,62.4,0.00414,0.0,0.49165]
[1780445171334,69.25,66652.84,62.4,0.00412,0.0,0.48887]
[1780445176370,69.26,66652.4,62.4,0.00412,0.0,0.4888]
[1780445181405,69.26,66647.04,62.4,0.00409,0.0,0.4864]
[1780445186442,69.26,66637.5,62.4,0.00405,0.0,0.4821]
[1780445191477,69.27,66629.19,62.4,0.00401,0.0,0.47743]
[1780445193504,69.27,66611.42,62.4,0.00394,0.0,0.46938]
[1780445194440,69.27,66611.42,62.4,0.00394,0.0,0.46938]
[1780445196301,69.27,66604.34,62.4,0.00391,0.0,0.46623]
[1780445198215,69.27,66604.49,62.4,0.00391,0.0,0.4665]
[1780445199465,69.27,66596.81,62.4,0.00388,0.0,0.46303]
[1780445204579,69.28,66597.79,62.4,0.00389,0.0,0.46399]
[1780445209616,69.29,66604.84,62.4,0.00392,0.0,0.46753]
[1780445210381,69.29,66604.84,62.4,0.00392,0.0,0.46753]
[1780445211635,69.29,66646.87,62.4,0.0041,0.0,0.48699]
[1780445212641,69.29,66659.51,62.4,0.00416,0.0,0.49304]
[1780445214232,69.29,66667.49,62.4,0.00419,0.0,0.49685]
[1780445214661,69.29,66681.88,62.4,0.00426,0.0,0.50377]
[1780445215665,69.29,66692.91,62.4,0.00431,0.0,0.50912]
[1780445218955,69.29,66686.04,62.4,0.00427,0.0,0.50578]
[1780445219698,69.29,66671.34,62.4,0.00421,0.0,0.4987]
[1780445220275,69.29,66671.34,62.4,0.00421,0.0,0.4987]
[1780445221975,69.29,66681.89,62.4,0.00426,0.0,0.50378]
[1780445222059,69.29,66681.89,62.4,0.00426,0.0,0.50378]
[1780445222733,69.29,66707.06,62.4,0.00437,0.0,0.51606]
[1780445224301,69.29,66716.02,62.4,0.00441,0.0,0.52049]
[1780445225155,69.29,66716.75,62.4,0.00441,0.0,0.52085]
[1780445227395,69.29,66714.36,62.4,0.0044,0.0,0.51967]
[1780445229801,69.29,66713.26,62.4,0.0044,0.0,0.51912]
[1780445229840,69.29,66697.58,62.4,0.00433,0.0,0.5114]
[1780445230829,69.29,66686.8,62.4,0.00428,0.0,0.50615]
[1780445231388,69.29,66686.8,62.4,0.00428,0.0,0.50615]
[1780445234836,69.29,66691.89,62.4,0.0043,0.0,0.50863]
[1780445236794,69.29,66689.96,62.4,0.00429,0.0,0.50769]
[1780445238038,69.29,66679.33,62.4,0.00424,0.0,0.50254]
[1780445238948,69.29,66669.3,62.4,0.0042,0.0,0.49773]
[1780445241109,69.29,66671.7,62.4,0.00421,0.0,0.4989]
[1780445244955,69.3,66672.57,62.4,0.00421,0.0,0.49932]
[1780445245030,69.3,66686.34,62.4,0.00428,0.0,0.50596]
[1780445246231,69.3,66694.93,62.4,0.00432,0.0,0.51014]
[1780445247534,69.3,66697.76,62.4,0.00433,0.0,0.51153]
[1780445247955,69.3,66711.42,62.4,0.00439,0.0,0.51825]
[1780445249261,69.3,66719.51,62.4,0.00443,0.0,0.52226]
[1780445249843,69.3,66719.51,62.4,0.00443,0.0,0.52226]
[1780445251269,69.3,66704.17,62.4,0.00436,0.0,0.51467]
[1780445251983,69.3,66683.22,62.4,0.00425,0.0,0.5034]
[1780445252140,69.3,66683.22,62.4,0.00425,0.0,0.5034]
[1780445252995,69.3,66669.9,62.4,0.00419,0.0,0.497]
[1780445253578,69.3,66669.9,62.4,0.00419,0.0,0.497]
[1780445253995,69.3,66669.9,62.4,0.00419,0.0,0.497]
[1780445255633,69.3,66678.39,62.4,0.00423,0.0,0.50107]
[1780445257228,69.3,66674.59,62.4,0.00421,0.0,0.49925]
[1780445258649,69.3,66681.31,62.4,0.00424,0.0,0.50248]
[1780445260367,69.3,66686.89,62.4,0.00427,0.0,0.50517]
[1780445261698,69.3,66691.54,62.4,0.00429,0.0,0.50743]
[1780445263202,69.3,66674.9,62.4,0.00422,0.0,0.4994]
[1780445264676,69.3,66676.64,62.4,0.00422,0.0,0.50023]
[1780445270129,69.3,66675.6,62.4,0.00422,0.0,0.49974]
[1780445275173,69.3,66673.79,62.4,0.00421,0.0,0.49887]
[1780445278858,69.3,66673.64,62.4,0.00421,0.0,0.4988]
[1780445280468,69.3,66654.48,62.4,0.00413,0.0,0.48969]
[1780445281246,69.3,66654.3,62.4,0.00413,0.0,0.48961]
[1780445282457,69.3,66654.67,62.4,0.00413,0.0,0.48978]
[1780445288267,69.3,66653.16,62.4,0.00412,0.0,0.48914]
[1780445290295,69.3,66666.49,62.4,0.00418,0.0,0.49546]
[1780445295324,69.3,66675.69,62.4,0.00422,0.0,0.49989]
[1780445297089,69.3,66675.69,62.4,0.00422,0.0,0.49989]
[1780445297354,69.3,66689.67,62.4,0.00428,0.0,0.50664]
[1780445299330,69.3,66691.53,62.4,0.00429,0.0,0.50754]
[1780445301316,69.3,66691.74,62.4,0.00429,0.0,0.50764]
[1780445302510,69.3,66684.36,62.4,0.00426,0.0,0.50407]
[1780445308434,69.3,66680.22,62.4,0.00424,0.0,0.50207]
[1780445313469,69.3,66682.36,62.4,0.00424,0.0,0.50204]
[1780445318504,69.3,66674.2,62.4,0.00421,0.0,0.49813]
[1780445323542,69.3,66673.11,62.4,0.0042,0.0,0.4976]
[1780445325556,69.3,66658.86,62.4,0.00414,0.0,0.49083]
[1780445330591,69.3,66655.7,62.4,0.00412,0.0,0.48934]
[1780445335626,69.3,66654.03,62.4,0.00412,0.0,0.48858]
[1780445340661,69.3,66649.24,62.4,0.0041,0.0,0.48632]
[1780445345696,69.3,66639.7,62.4,0.00405,0.0,0.48187]
[1780445350731,69.3,66639.46,62.4,0.00405,0.0,0.48176]
[1780445353192,69.3,66639.13,62.4,0.00405,0.0,0.4816]
[1780445353220,69.3,66628.31,62.4,0.00401,0.0,0.47659]
[1780445354500,69.3,66618.17,62.4,0.00396,0.0,0.47194]
[1780445356170,69.3,66618.79,62.4,0.00397,0.0,0.47222]
[1780445357508,69.3,66612.72,62.4,0.00394,0.0,0.46945]
[1780445359364,69.3,66604.13,62.4,0.0039,0.0,0.46555]
[1780445359795,69.3,66579.24,62.4,0.0038,0.0,0.45442]
[1780445360523,69.3,66579.24,62.4,0.0038,0.0,0.45442]
[1780445365837,69.3,66579.45,62.4,0.0038,0.0,0.45451]
[1780445370872,69.3,66579.91,62.4,0.0038,0.0,0.45471]
[1780445375908,69.3,66593.43,62.4,0.00385,0.0,0.45975]
[1780445376915,69.3,66612.81,62.4,0.00393,0.0,0.46849]
[1780445381950,69.3,66633.73,62.4,0.00402,0.0,0.47814]
[1780445382957,69.3,66649.85,62.4,0.00409,0.0,0.48565]
[1780445384971,69.3,66663.9,62.4,0.00415,0.0,0.49235]
[1780445385978,69.3,66677.7,62.4,0.00421,0.0,0.49895]
[1780445389005,69.3,66688.58,62.4,0.00426,0.0,0.50421]
[1780445393034,69.3,66699.9,62.4,0.00431,0.0,0.50971]
[1780445396059,69.3,66737.27,62.4,0.00449,0.0,0.52823]
[1780445396538,69.3,66737.27,62.4,0.00449,0.0,0.52823]
[1780445396807,69.3,66737.27,62.4,0.00449,0.0,0.52823]
[1780445397063,69.3,66752.43,62.4,0.00456,0.0,0.5359]
[1780445398077,69.3,66766.83,62.4,0.00463,0.0,0.54327]
[1780445398908,69.3,66766.83,62.4,0.00463,0.0,0.54327]
[1780445401104,69.3,66750.51,62.4,0.00455,0.0,0.53492]
[1780445406144,69.3,66747.55,62.4,0.00454,0.0,0.53342]
[1780445409165,69.3,66735.41,62.4,0.00448,0.0,0.52729]
[1780445414211,69.3,66719.53,62.4,0.0044,0.0,0.51937]
[1780445414500,69.3,66719.53,62.4,0.0044,0.0,0.51937]
[1780445415209,69.3,66707.49,62.4,0.00435,0.0,0.51343]
[1780445415349,69.3,66707.49,62.4,0.00435,0.0,0.51343]
[1780445417073,69.3,66704.74,62.4,0.00434,0.0,0.51208]
[1780445421686,69.3,66694.37,62.4,0.00429,0.0,0.50702]
[1780445423103,69.3,66687.68,62.4,0.00426,0.0,0.50378]
[1780445425458,69.3,66686.95,62.4,0.00426,0.0,0.50342]
[1780445427123,69.3,66695.99,62.4,0.0043,0.0,0.50781]
[1780445427293,69.3,66709.08,62.4,0.00436,0.0,0.51421]
[1780445430314,69.3,66720.5,62.4,0.00441,0.0,0.51985]
[1780445430940,69.3,66720.5,62.4,0.00441,0.0,0.51985]
[1780445433170,69.3,66729.16,62.4,0.00444,0.0,0.52307]
[1780445434940,69.3,66738.47,62.4,0.00448,0.0,0.52774]
[1780445436198,69.3,66743.66,62.4,0.00451,0.0,0.53035]
[1780445436280,69.3,66757.84,62.4,0.00458,0.0,0.53755]
[1780445436357,69.3,66774.91,62.4,0.00466,0.0,0.54632]
[1780445438083,69.3,66774.91,62.4,0.00466,0.0,0.54632]
[1780445439246,69.3,66777.05,62.4,0.00467,0.0,0.54743]
[1780445442339,69.3,66791.31,62.4,0.00474,0.0,0.55487]
[1780445443945,69.3,66794.19,62.4,0.00475,0.0,0.55638]
[1780445443983,69.3,66794.19,62.4,0.00475,0.0,0.55638]
[1780445444001,69.3,66811.01,62.4,0.00484,1e-05,0.56528]
[1780445444419,69.3,66828.09,62.4,0.00492,1e-05,0.57443]
[1780445445648,69.3,66828.09,62.4,0.00492,1e-05,0.57443]
[1780445447825,69.3,66823.5,62.4,0.0049,1e-05,0.57196]
[1780445448983,69.3,66822.88,62.4,0.0049,1e-05,0.57163]
[1780445449663,69.3,66812.98,62.4,0.00485,1e-05,0.56633]
[1780445450980,69.3,66806.61,62.4,0.00481,1e-05,0.56294]
[1780445453621,69.3,66796.68,62.4,0.00477,0.0,0.55769]
[1780445453695,69.3,66780.12,62.4,0.00468,0.0,0.54902]
[1780445455004,69.3,66780.12,62.4,0.00468,0.0,0.54902]
[1780445455101,69.3,66767.8,62.4,0.00462,0.0,0.54265]
[1780445456594,69.3,66762.41,62.4,0.0046,0.0,0.53989]
[1780445458020,69.3,66761.12,62.4,0.00459,0.0,0.53922]
[1780445458338,69.3,66761.12,62.4,0.00459,0.0,0.53922]
[1780445458821,69.3,66762.01,62.4,0.0046,0.0,0.53968]
[1780445460059,69.3,66761.52,62.4,0.00459,0.0,0.53943]
[1780445460923,69.3,66756.57,62.4,0.00457,0.0,0.5369]
[1780445462132,69.3,66754.26,62.4,0.00456,0.0,0.53572]
[1780445462202,69.3,66737.2,62.4,0.00448,0.0,0.5271]
[1780445462888,69.3,66737.2,62.4,0.00448,0.0,0.5271]
[1780445462946,69.3,66723.87,62.4,0.00442,0.0,0.52044]
[1780445465161,69.3,66720.17,62.4,0.0044,0.0,0.5186]
[1780445466886,69.3,66723.55,62.4,0.00441,0.0,0.52028]
[1780445472644,69.3,66732.24,62.4,0.00445,0.0,0.52461]
[1780445475446,69.3,66739.9,62.4,0.00449,0.0,0.52845]
[1780445480701,69.3,66737.34,62.4,0.00448,0.0,0.52717]
[1780445482726,69.3,66749.01,62.4,0.00453,0.0,0.53306]
[1780445483727,69.3,66761.89,62.4,0.0046,0.0,0.53962]
[1780445487765,69.3,66745.8,62.4,0.00452,0.0,0.53143]
[1780445492795,69.3,66752.38,62.4,0.00454,0.0,0.53366]
[1780445497025,69.3,66750.83,62.4,0.00453,0.0,0.53287]
[1780445497067,69.3,66730.0,62.4,0.00444,0.0,0.5224]
[1780445498311,69.3,66730.0,62.4,0.00444,0.0,0.5224]
[1780445498518,69.3,66723.42,62.4,0.0044,0.0,0.51913]
[1780445500327,69.3,66727.37,62.4,0.00442,0.0,0.52109]
[1780445505886,69.3,66743.1,62.4,0.0045,0.0,0.52897]
[1780445510921,69.3,66746.66,62.4,0.00451,0.0,0.53076]
[1780445511928,69.3,66724.62,62.4,0.00441,0.0,0.51973]
[1780445516963,69.3,66730.57,62.4,0.00444,0.0,0.52269]
[1780445521998,69.3,66723.11,62.4,0.0044,0.0,0.51898]
[1780445527033,69.3,66724.6,62.4,0.00441,0.0,0.51972]
[1780445532068,69.3,66737.7,62.4,0.00447,0.0,0.52625]
[1780445536995,69.3,66743.9,62.4,0.0045,0.0,0.52937]
[1780445537103,69.3,66722.86,62.4,0.0044,0.0,0.51885]
[1780445538378,69.3,66722.86,62.4,0.0044,0.0,0.51885]
[1780445542277,69.3,66728.63,62.4,0.00443,0.0,0.52172]
[1780445543601,69.3,66720.19,62.4,0.00439,0.0,0.51753]
[1780445544152,69.3,66731.35,62.4,0.00444,0.0,0.52308]
[1780445545342,69.3,66731.35,62.4,0.00444,0.0,0.52308]
[1780445546577,69.3,66745.15,62.4,0.00451,0.0,0.53]
[1780445552208,69.3,66746.7,62.4,0.0045,0.0,0.52968]
[1780445557243,69.3,66739.18,62.4,0.00447,0.0,0.5259]
[1780445561275,69.3,66726.95,62.4,0.00441,0.0,0.5198]
[1780445563288,69.3,66714.32,62.4,0.00435,0.0,0.51356]
[1780445568327,69.3,66716.7,62.4,0.00436,0.0,0.51473]
[1780445573362,69.3,66724.51,62.4,0.0044,0.0,0.51859]
[1780445578397,69.3,66740.35,62.4,0.00447,0.0,0.52649]
[1780445581418,69.3,66727.98,62.4,0.00442,0.0,0.52031]
[1780445586453,69.3,66732.26,62.4,0.00444,0.0,0.52244]
[1780445591489,69.3,66739.99,62.4,0.00447,0.0,0.52631]
[1780445596524,69.3,66747.24,62.4,0.00451,0.0,0.52995]
[1780445598538,69.3,66736.03,62.4,0.00445,0.0,0.52432]
[1780445598730,69.3,66736.03,62.4,0.00445,0.0,0.52432]
[1780445599545,69.3,66724.95,62.4,0.0044,0.0,0.5188]
[1780445600971,69.3,66726.68,62.4,0.00441,0.0,0.51966]
[1780445603975,69.3,66744.12,62.4,0.00449,0.0,0.52838]
[1780445609621,69.3,66748.42,62.4,0.00451,0.0,0.53055]
[1780445614658,69.3,66753.79,62.4,0.00453,0.0,0.53216]
[1780445619992,69.3,66747.68,62.4,0.0045,0.0,0.52907]
[1780445621711,69.3,66734.1,62.4,0.00444,0.0,0.52227]
[1780445624732,69.3,66722.59,62.4,0.00438,0.0,0.51655]
[1780445629766,69.3,66729.47,62.4,0.00441,0.0,0.51996]
[1780445634802,69.3,66730.73,62.4,0.00442,0.0,0.52059]
[1780445639837,69.3,66728.08,62.4,0.00441,0.0,0.51927]
[1780445644872,69.3,66734.17,62.4,0.00444,0.0,0.5223]
[1780445649907,69.3,66729.47,62.4,0.00441,0.0,0.51996]
[1780445654557,69.3,66734.4,62.4,0.00444,0.0,0.52242]
[1780445655442,69.3,66734.86,62.4,0.00444,0.0,0.52265]
[1780445660984,69.3,66743.98,62.4,0.00448,0.0,0.52721]
[1780445666020,69.3,66740.24,62.4,0.00446,0.0,0.52534]
[1780445671065,69.3,66743.74,62.4,0.00447,0.0,0.52599]
[1780445674148,69.3,66747.02,62.4,0.00449,0.0,0.52764]
[1780445674212,69.3,66762.3,62.4,0.00456,0.0,0.53537]
[1780445675530,69.3,66762.3,62.4,0.00456,0.0,0.53537]
[1780445675633,69.3,66788.41,62.4,0.00469,0.0,0.54881]
[1780445676650,69.3,66788.41,62.4,0.00469,0.0,0.54881]
[1780445678497,69.3,66779.67,62.4,0.00464,0.0,0.54428]
[1780445678549,69.3,66767.38,62.4,0.00458,0.0,0.53797]
[1780445680702,69.3,66770.0,62.4,0.0046,0.0,0.53931]
[1780445681147,69.3,66756.26,62.4,0.00453,0.0,0.53231]
[1780445682031,69.3,66756.26,62.4,0.00453,0.0,0.53231]
[1780445685176,69.3,66772.34,62.4,0.00461,0.0,0.54051]
[1780445686547,69.3,66772.34,62.4,0.00461,0.0,0.54051]
[1780445686635,69.3,66757.78,62.4,0.00454,0.0,0.53308]
[1780445688176,69.3,66751.2,62.4,0.00451,0.0,0.52975]
[1780445689693,69.3,66751.71,62.4,0.00451,0.0,0.53001]
[1780445691196,69.3,66747.27,62.4,0.00449,0.0,0.52777]
[1780445693635,69.3,66746.85,62.4,0.00449,0.0,0.52756]
[1780445693653,69.3,66735.46,62.4,0.00443,0.0,0.52185]
[1780445694763,69.3,66735.46,62.4,0.00443,0.0,0.52185]
[1780445702307,69.3,66742.25,62.4,0.00447,0.0,0.52525]
[1780445707346,69.3,66743.88,62.4,0.00447,0.0,0.52606]
[1780445708832,69.3,66752.18,62.4,0.00451,0.0,0.53024]
[1780445709945,69.3,66760.39,62.4,0.00455,0.0,0.5344]
[1780445713796,69.3,66770.77,62.4,0.0046,0.0,0.5397]
[1780445714974,69.3,66773.95,62.4,0.00462,0.0,0.54133]
[1780445719425,69.3,66782.43,62.4,0.00466,0.0,0.54571]
[1780445721532,69.3,66797.19,62.4,0.00473,0.0,0.55339]
[1780445721583,69.3,66809.41,62.4,0.00479,0.0,0.55982]
[1780445724259,69.3,66811.54,62.4,0.0048,1e-05,0.56095]
[1780445725553,69.3,66814.62,62.4,0.00482,1e-05,0.56258]
[1780445731533,69.3,66816.33,62.4,0.00482,1e-05,0.56233]
[1780445736568,69.3,66821.35,62.4,0.00484,1e-05,0.565]
[1780445741603,69.3,66818.72,62.4,0.00483,1e-05,0.5636]
[1780445743871,69.3,66826.26,62.4,0.00487,1e-05,0.56763]
[1780445743930,69.3,66826.26,62.4,0.00487,1e-05,0.56763]
[1780445746092,69.3,66822.99,62.4,0.00485,1e-05,0.56588]
[1780445748163,69.3,66819.4,62.4,0.00483,1e-05,0.56397]
[1780445749660,69.3,66795.2,62.4,0.00471,0.0,0.55121]
[1780445750433,69.3,66795.2,62.4,0.00471,0.0,0.55121]
[1780445751169,69.3,66786.09,62.4,0.00467,0.0,0.54647]
[1780445752443,69.3,66783.83,62.4,0.00465,0.0,0.5453]
[1780445753412,69.3,66783.31,62.4,0.00465,0.0,0.54504]
[1780445754497,69.3,66781.91,62.4,0.00465,0.0,0.54431]
[1780445759731,69.3,66771.63,62.4,0.0046,0.0,0.53903]
[1780445762753,69.3,66783.82,62.4,0.00465,0.0,0.5453]
[1780445767788,69.3,66779.64,62.4,0.00463,0.0,0.54314]
[1780445772827,69.3,66798.32,62.4,0.00473,0.0,0.55284]
[1780445776835,69.3,66788.78,62.4,0.00468,0.0,0.54787]
[1780445776859,69.3,66771.55,62.4,0.0046,0.0,0.53898]
[1780445779139,69.3,66771.3,62.4,0.00459,0.0,0.53886]
[1780445782988,69.3,66777.34,62.4,0.00462,0.0,0.54196]
[1780445785166,69.3,66770.79,62.4,0.00459,0.0,0.5386]
[1780445788639,69.3,66772.99,62.4,0.0046,0.0,0.53972]
[1780445789442,69.3,66773.62,62.4,0.00461,0.0,0.54005]
[1780445790183,69.3,66780.26,62.4,0.00464,0.0,0.54346]
[1780445796000,69.3,66785.93,62.4,0.00466,0.0,0.54526]
[1780445801036,69.3,66789.65,62.4,0.00467,0.0,0.54719]
[1780445803051,69.3,66802.34,62.4,0.00474,0.0,0.55381]
[1780445807079,69.3,66815.78,62.4,0.0048,1e-05,0.56089]
[1780445812114,69.3,66820.55,62.4,0.00483,1e-05,0.56342]
[1780445817148,69.3,66824.41,62.4,0.00485,1e-05,0.56548]
[1780445818886,69.3,66824.41,62.4,0.00485,1e-05,0.56548]
[1780445818956,69.3,66824.41,62.4,0.00485,1e-05,0.56548]
[1780445818175,69.3,66877.25,62.4,0.00512,1e-05,0.59426]
[1780445819201,69.3,66877.25,62.4,0.00512,1e-05,0.59426]
[1780445819546,69.3,66877.25,62.4,0.00512,1e-05,0.59426]
[1780445819636,69.3,66942.81,62.4,0.00548,1e-05,0.63166]
[1780445820157,69.3,66942.81,62.4,0.00548,1e-05,0.63166]
[1780445820209,69.3,66972.06,62.4,0.00564,1e-05,0.64896]
[1780445822443,69.3,66974.04,62.4,0.00566,1e-05,0.65015]
[1780445823043,69.3,66969.79,62.4,0.00563,1e-05,0.64761]
[1780445824646,69.3,66966.87,62.4,0.00561,1e-05,0.64587]
[1780445826677,69.3,66965.86,62.4,0.00561,1e-05,0.64526]
[1780445832457,69.3,66969.1,62.4,0.00563,1e-05,0.6472]
[1780445834044,69.3,66965.62,62.4,0.00561,1e-05,0.64512]
[1780445835703,69.3,66959.86,62.4,0.00557,1e-05,0.6417]
[1780445837045,69.3,66960.51,62.4,0.00558,1e-05,0.64208]
[1780445837919,69.3,66960.51,62.4,0.00558,1e-05,0.64208]
[1780445840045,69.3,66950.5,62.4,0.00552,1e-05,0.63617]
[1780445844405,69.3,66961.24,62.4,0.00558,1e-05,0.64252]
[1780445845163,69.3,66961.24,62.4,0.00558,1e-05,0.64252]
[1780445845413,69.3,66978.37,62.4,0.00568,1e-05,0.65275]
[1780445846519,69.3,66978.37,62.4,0.00568,1e-05,0.65275]
[1780445847353,69.3,66983.95,62.4,0.00571,1e-05,0.65611]
[1780445848927,69.3,66981.13,62.4,0.0057,1e-05,0.65441]
[1780445848434,69.3,66995.93,62.4,0.00578,1e-05,0.66338]
[1780445851387,69.3,67003.08,62.4,0.00583,1e-05,0.66775]
[1780445852553,69.3,66999.44,62.4,0.00579,1e-05,0.66422]
[1780445858515,69.3,67005.61,62.4,0.00583,1e-05,0.66799]
[1780445860531,69.3,66988.71,62.4,0.00573,1e-05,0.6577]
[1780445861495,69.3,66988.71,62.4,0.00573,1e-05,0.6577]
[1780445863801,69.3,66992.21,62.4,0.00575,1e-05,0.65982]
[1780445865339,69.3,66993.76,62.4,0.00576,1e-05,0.66076]
[1780445866836,69.3,67002.93,62.4,0.00581,1e-05,0.66635]
[1780445872623,69.3,67009.46,62.4,0.00585,1e-05,0.67036]
[1780445873851,69.3,67009.46,62.4,0.00585,1e-05,0.67036]
[1780445873879,69.3,66997.5,62.4,0.00578,1e-05,0.66303]
[1780445877220,69.3,66991.36,62.4,0.00574,1e-05,0.6593]
[1780445881309,69.3,66986.46,62.4,0.00572,1e-05,0.65634]
[1780445882396,69.3,66988.3,62.4,0.00573,1e-05,0.65745]
[1780445887728,69.3,66989.05,62.4,0.00573,1e-05,0.6579]
[1780445888933,69.3,66989.05,62.4,0.00573,1e-05,0.6579]
[1780445889441,69.3,66988.78,62.4,0.00573,1e-05,0.65774]
[1780445893781,69.3,67007.4,62.4,0.00584,1e-05,0.66909]
[1780445898818,69.3,67013.36,62.4,0.00588,1e-05,0.67276]
[1780445899993,69.3,67013.36,62.4,0.00588,1e-05,0.67276]
[1780445900864,69.3,67022.09,62.4,0.00593,1e-05,0.67816]
[1780445901322,69.3,67032.24,62.4,0.00599,1e-05,0.68449]
[1780445903221,69.3,67034.92,62.4,0.00601,1e-05,0.68616]
[1780445906542,69.3,67034.28,62.4,0.006,1e-05,0.68576]
[1780445908248,69.3,67025.42,62.4,0.00595,1e-05,0.68023]
[1780445908994,69.3,67025.42,62.4,0.00595,1e-05,0.68023]
[1780445909912,69.3,67009.41,62.4,0.00585,1e-05,0.67032]
[1780445910130,69.3,67009.41,62.4,0.00585,1e-05,0.67032]
[1780445910258,69.3,67009.41,62.4,0.00585,1e-05,0.67032]
[1780445911240,69.3,67009.54,62.4,0.00585,1e-05,0.6704]
[1780445911852,69.3,67009.54,62.4,0.00585,1e-05,0.6704]
[1780445912275,69.3,67003.51,62.4,0.00581,1e-05,0.6654]
[1780445913269,69.3,67002.88,62.4,0.0058,1e-05,0.66501]
[1780445918974,69.3,67006.91,62.4,0.00583,1e-05,0.66748]
[1780445924011,69.3,67007.31,62.4,0.00583,1e-05,0.66772]
[1780445926759,69.3,67014.91,62.4,0.00587,1e-05,0.6724]
[1780445929045,69.3,67030.9,62.4,0.00597,1e-05,0.68232]
[1780445933075,69.3,67017.15,62.4,0.00589,1e-05,0.67378]
[1780445938111,69.3,67013.17,62.4,0.00586,1e-05,0.67132]
[1780445942150,69.3,67000.98,62.4,0.00579,1e-05,0.66385]
[1780445947185,69.3,67012.13,62.4,0.00586,1e-05,0.67068]
[1780445952220,69.3,67009.65,62.4,0.00584,1e-05,0.66916]
[1780445957255,69.3,67012.12,62.4,0.00586,1e-05,0.67068]
[1780445962292,69.3,67022.21,62.4,0.00592,1e-05,0.67691]
[1780445967328,69.3,67018.58,62.4,0.0059,1e-05,0.67466]
[1780445972363,69.3,67013.63,62.4,0.00585,1e-05,0.67029]
[1780445975384,69.3,67002.37,62.4,0.00579,1e-05,0.66339]
[1780445980420,69.3,67008.27,62.4,0.00582,1e-05,0.667]
[1780445985455,69.3,67005.76,62.4,0.00581,1e-05,0.66546]
[1780445990491,69.3,66993.84,62.4,0.00574,1e-05,0.65821]
[1780445995525,69.3,66996.42,62.4,0.00575,1e-05,0.65977]
[1780446000559,69.3,66998.6,62.4,0.00577,1e-05,0.6611]
[1780446005595,69.3,66998.7,62.4,0.00577,1e-05,0.66116]
[1780446008885,69.3,67002.72,62.4,0.00579,1e-05,0.66361]
[1780446014658,69.3,67005.34,62.4,0.00581,1e-05,0.66521]
[1780446019695,69.3,66992.28,62.4,0.00573,1e-05,0.65726]
[1780446020945,69.3,66992.28,62.4,0.00573,1e-05,0.65726]
[1780446027751,69.3,66991.79,62.4,0.00573,1e-05,0.65697]
[1780446032786,69.3,67001.3,62.4,0.00577,1e-05,0.66144]
[1780446034801,69.3,66989.56,62.4,0.0057,1e-05,0.65433]
[1780446037543,69.3,66981.75,62.4,0.00566,1e-05,0.64963]
[1780446038834,69.3,66960.15,62.4,0.00553,1e-05,0.63679]
[1780446039841,69.3,66947.07,62.4,0.00546,1e-05,0.62912]
[1780446040562,69.3,66947.07,62.4,0.00546,1e-05,0.62912]
[1780446043605,69.3,66945.41,62.4,0.00545,1e-05,0.62815]
[1780446044670,69.3,66943.49,62.4,0.00544,1e-05,0.62703]
[1780446045410,69.3,66940.9,62.4,0.00542,1e-05,0.62552]
[1780446046685,69.3,66937.23,62.4,0.0054,1e-05,0.6234]
[1780446050960,69.3,66934.01,62.4,0.00539,1e-05,0.62153]
[1780446052096,69.3,66931.85,62.4,0.00537,1e-05,0.62029]
[1780446053326,69.3,66924.94,62.4,0.00534,1e-05,0.61631]
[1780446055074,69.3,66928.11,62.4,0.00535,1e-05,0.61813]
[1780446055589,69.3,66933.84,62.4,0.00538,1e-05,0.62144]
[1780446057086,69.3,66936.26,62.4,0.0054,1e-05,0.62283]
[1780446063011,69.3,66944.56,62.4,0.00544,1e-05,0.62765]
[1780446068046,69.3,66951.01,62.4,0.00548,1e-05,0.63142]
[1780446073081,69.3,66945.38,62.4,0.00545,1e-05,0.62813]
[1780446078116,69.3,66945.58,62.4,0.00545,1e-05,0.62825]
[1780446082144,69.3,66957.13,62.4,0.00552,1e-05,0.63501]
[1780446087179,69.3,66944.09,62.4,0.00544,1e-05,0.62738]
[1780446092214,69.3,66944.38,62.4,0.00543,1e-05,0.6263]
[1780446096242,69.3,66955.7,62.4,0.0055,1e-05,0.63291]
[1780446100270,69.3,66942.88,62.4,0.00542,1e-05,0.62542]
[1780446102284,69.3,66928.06,62.4,0.00534,1e-05,0.61686]
[1780446107324,69.3,66920.34,62.4,0.0053,1e-05,0.61244]
[1780446112359,69.3,66912.4,62.4,0.00526,1e-05,0.60793]
[1780446117396,69.3,66903.35,62.4,0.00521,1e-05,0.60281]
[1780446121427,69.3,66885.56,62.4,0.00511,1e-05,0.59286]
[1780446125455,69.3,66899.34,62.4,0.00519,1e-05,0.60056]
[1780446129485,69.3,66922.47,62.4,0.00531,1e-05,0.61366]
[1780446134522,69.3,66922.18,62.4,0.00531,1e-05,0.6135]
[1780446139557,69.3,66919.79,62.4,0.0053,1e-05,0.61213]
[1780446144593,69.3,66916.44,62.4,0.00528,1e-05,0.61022]
[1780446149627,69.3,66913.79,62.4,0.00526,1e-05,0.60872]
[1780446151389,69.3,66913.47,62.4,0.00526,1e-05,0.60853]
[1780446156677,69.3,66913.57,62.4,0.00525,1e-05,0.60736]
[1780446161712,69.3,66908.28,62.4,0.00522,1e-05,0.60437]
[1780446166747,69.3,66902.67,62.4,0.00519,1e-05,0.60121]
[1780446171782,69.3,66910.06,62.4,0.00523,1e-05,0.60538]
[1780446176820,69.3,66913.52,62.4,0.00525,1e-05,0.60734]
[1780446182865,69.3,66915.02,62.4,0.00526,1e-05,0.60819]
[1780446187900,69.3,66902.69,62.4,0.00519,1e-05,0.60122]
[1780446191928,69.3,66891.42,62.4,0.00513,1e-05,0.59492]
[1780446192935,69.3,66876.48,62.4,0.00506,1e-05,0.58664]
[1780446195957,69.3,66863.29,62.4,0.00499,1e-05,0.57941]
[1780446200992,69.3,66847.76,62.4,0.00491,1e-05,0.571]
[1780446204019,69.3,66836.29,62.4,0.00485,1e-05,0.56486]
[1780446207037,69.3,66823.37,62.4,0.00478,0.0,0.558]
[1780446212072,69.3,66828.35,62.4,0.0048,1e-05,0.55948]
[1780446217114,69.3,66819.26,62.4,0.00475,0.0,0.55468]
[1780446219188,69.3,66817.58,62.4,0.00474,0.0,0.5538]
[1780446219280,69.3,66802.33,62.4,0.00467,0.0,0.54585]
[1780446221444,69.3,66795.95,62.4,0.00464,0.0,0.54255]
[1780446223158,69.3,66809.88,62.4,0.00471,0.0,0.54977]
[1780446223578,69.3,66809.88,62.4,0.00471,0.0,0.54977]
[1780446224751,69.3,66816.22,62.4,0.00474,0.0,0.55309]
[1780446230316,69.3,66820.76,62.4,0.00476,0.0,0.55547]
[1780446235242,69.3,66809.4,62.4,0.0047,0.0,0.54952]
[1780446240282,69.3,66801.54,62.4,0.00467,0.0,0.54544]
[1780446244310,69.3,66781.7,62.4,0.00457,0.0,0.53524]
[1780446246324,69.3,66767.85,62.4,0.0045,0.0,0.52822]
[1780446251359,69.3,66759.95,62.4,0.00447,0.0,0.52424]
[1780446256394,69.3,66761.24,62.4,0.00447,0.0,0.52489]
[1780446261429,69.3,66770.89,62.4,0.00452,0.0,0.52975]
[1780446264450,69.3,66785.94,62.4,0.00459,0.0,0.53741]
[1780446265572,69.3,66791.86,62.4,0.00462,0.0,0.54044]
[1780446266431,69.3,66791.86,62.4,0.00462,0.0,0.54044]
[1780446271498,69.3,66799.04,62.4,0.00464,0.0,0.54302]
[1780446276535,69.3,66794.46,62.4,0.00462,0.0,0.54066]
[1780446281570,69.3,66794.24,62.4,0.00462,0.0,0.54054]
[1780446286605,69.3,66795.76,62.4,0.00463,0.0,0.54132]
[1780446291641,69.3,66795.0,62.4,0.00462,0.0,0.54093]
[1780446296676,69.3,66796.25,62.4,0.00463,0.0,0.54158]
[1780446301711,69.3,66798.37,62.4,0.00464,0.0,0.54267]
[1780446306748,69.3,66805.89,62.4,0.00468,0.0,0.54656]
[1780446311783,69.3,66808.8,62.4,0.00469,0.0,0.54807]
[1780446313797,69.3,66822.11,62.4,0.00476,0.0,0.55504]
[1780446318832,69.3,66826.58,62.4,0.00478,0.0,0.55739]
[1780446323867,69.3,66836.22,62.4,0.00483,1e-05,0.5625]
[1780446325797,69.3,66845.9,62.4,0.00488,1e-05,0.56767]
[1780446327742,69.3,66854.22,62.4,0.00492,1e-05,0.57214]
[1780446332930,69.3,66861.44,62.4,0.00495,1e-05,0.57487]
[1780446337965,69.3,66865.36,62.4,0.00497,1e-05,0.57699]
[1780446340986,69.3,66853.83,62.4,0.00491,1e-05,0.57076]
[1780446345873,69.3,66851.37,62.4,0.0049,1e-05,0.56943]
[1780446346023,69.3,66851.35,62.4,0.0049,1e-05,0.56942]
[1780446348039,69.3,66832.86,62.4,0.0048,1e-05,0.55956]
[1780446349046,69.3,66832.86,62.4,0.0048,1e-05,0.55956]
[1780446349123,69.3,66832.82,62.4,0.0048,1e-05,0.55954]
[1780446349640,69.3,66832.82,62.4,0.0048,1e-05,0.55954]
[1780446350053,69.3,66832.61,62.4,0.0048,1e-05,0.55943]
[1780446350963,69.3,66832.61,62.4,0.0048,1e-05,0.55943]
[1780446351060,69.3,66833.79,62.4,0.00481,1e-05,0.56005]
[1780446356096,69.3,66830.31,62.4,0.00479,1e-05,0.55821]
[1780446356811,69.3,66830.31,62.4,0.00479,1e-05,0.55821]
[1780446357103,69.3,66829.96,62.4,0.00479,1e-05,0.55803]
[1780446358030,69.3,66829.96,62.4,0.00479,1e-05,0.55803]
[1780446358110,69.3,66828.15,62.4,0.00478,0.0,0.55707]
[1780446358651,69.3,66828.15,62.4,0.00478,0.0,0.55707]
[1780446359117,69.3,66827.64,62.4,0.00478,0.0,0.5568]
[1780446362308,69.3,66827.1,62.4,0.00477,0.0,0.55652]
[1780446362404,69.3,66828.59,62.4,0.00478,0.0,0.5573]
[1780446363319,69.3,66828.59,62.4,0.00478,0.0,0.5573]
[1780446363395,69.3,66841.51,62.4,0.00485,1e-05,0.56416]
[1780446364998,69.3,66832.45,62.4,0.0048,1e-05,0.55934]
[1780446365500,69.3,66832.45,62.4,0.0048,1e-05,0.55934]
[1780446371202,69.3,66826.57,62.4,0.00477,0.0,0.55624]
[1780446376237,69.3,66828.39,62.4,0.00478,0.0,0.5572]
[1780446378251,69.3,66808.42,62.4,0.00468,0.0,0.54674]
[1780446383286,69.3,66802.83,62.4,0.00465,0.0,0.54384]
[1780446385300,69.3,66818.12,62.4,0.00473,0.0,0.5518]
[1780446390335,69.3,66819.08,62.4,0.00473,0.0,0.5523]
[1780446395370,69.3,66817.6,62.4,0.00472,0.0,0.55039]
[1780446400405,69.3,66817.1,62.4,0.00471,0.0,0.55012]
[1780446405440,69.3,66816.9,62.4,0.00471,0.0,0.55002]
[1780446410475,69.3,66810.67,62.4,0.00468,0.0,0.54678]
[1780446415510,69.3,66815.43,62.4,0.00471,0.0,0.54925]
[1780446420545,69.3,66822.45,62.4,0.00474,0.0,0.55292]
[1780446425580,69.3,66814.36,62.4,0.0047,0.0,0.54869]
[1780446430615,69.3,66813.83,62.4,0.0047,0.0,0.54842]
[1780446435650,69.3,66816.53,62.4,0.00471,0.0,0.54983]
[1780446440684,69.3,66824.42,62.4,0.00475,0.0,0.55396]
[1780446445722,69.3,66824.89,62.4,0.00475,0.0,0.5542]
[1780446450755,69.3,66815.43,62.4,0.00471,0.0,0.54925]
[1780446455799,69.3,66807.59,62.4,0.00466,0.0,0.54405]
[1780446457807,69.3,66793.79,62.4,0.00459,0.0,0.53694]
[1780446462842,69.3,66791.72,62.4,0.00458,0.0,0.53589]
[1780446466872,69.3,66780.15,62.4,0.00452,0.0,0.53]
[1780446472714,69.3,66779.67,62.4,0.00452,0.0,0.52976]
[1780446477791,69.3,66781.4,62.4,0.00453,0.0,0.53064]
[1780446487038,69.3,66771.25,62.4,0.00448,0.0,0.52551]
[1780446489052,69.3,66758.75,62.4,0.00442,0.0,0.51926]
[1780446492073,69.3,66745.3,62.4,0.00436,0.0,0.51261]
[1780446494095,69.3,66731.7,62.4,0.0043,0.0,0.50595]
[1780446495100,69.3,66710.6,62.4,0.0042,0.0,0.49577]
[1780446500553,69.3,66707.84,62.4,0.00419,0.0,0.49445]
[1780446506188,69.3,66707.35,62.4,0.00419,0.0,0.49422]
[1780446509210,69.3,66725.61,62.4,0.00427,0.0,0.503]
[1780446514245,69.3,66723.12,62.4,0.00425,0.0,0.50073]
[1780446519280,69.3,66715.9,62.4,0.00422,0.0,0.49725]
[1780446524316,69.3,66705.23,62.4,0.00417,0.0,0.49216]
[1780446529350,69.3,66705.18,62.4,0.00417,0.0,0.49213]
[1780446534386,69.3,66711.36,62.4,0.0042,0.0,0.49508]
[1780446539421,69.3,66704.09,62.4,0.00417,0.0,0.49161]
[1780446544456,69.3,66707.41,62.4,0.00418,0.0,0.49319]
[1780446549491,69.3,66701.84,62.4,0.00416,0.0,0.49055]
[1780446554526,69.3,66702.7,62.4,0.00416,0.0,0.49095]
[1780446559561,69.3,66703.43,62.4,0.00416,0.0,0.4913]
[1780446564596,69.3,66703.2,62.4,0.00416,0.0,0.49119]
[1780446567619,69.3,66715.56,62.4,0.00422,0.0,0.49709]
[1780446571646,69.3,66704.89,62.4,0.00416,0.0,0.49094]
[1780446576682,69.3,66701.25,62.4,0.00415,0.0,0.48922]
[1780446581716,69.3,66696.01,62.4,0.00412,0.0,0.48674]
[1780446583730,69.3,66684.29,62.4,0.00407,0.0,0.48125]
[1780446588765,69.3,66679.67,62.4,0.00405,0.0,0.4791]
[1780446593800,69.3,66680.04,62.4,0.00405,0.0,0.47927]
[1780446598836,69.3,66689.92,62.4,0.0041,0.0,0.48388]
[1780446603872,69.3,66682.77,62.4,0.00406,0.0,0.48054]
[1780446608908,69.3,66683.29,62.4,0.00407,0.0,0.48078]
[1780446613942,69.3,66690.27,62.4,0.0041,0.0,0.48405]
[1780446618982,69.3,66691.02,62.4,0.0041,0.0,0.4844]
[1780446624016,69.3,66684.01,62.4,0.00407,0.0,0.48112]
[1780446629051,69.3,66681.82,62.4,0.00406,0.0,0.4801]
[1780446632072,69.3,66667.32,62.4,0.00399,0.0,0.47236]
[1780446637107,69.3,66670.91,62.4,0.004,0.0,0.47402]
[1780446642141,69.3,66671.72,62.4,0.00401,0.0,0.47439]
[1780446643149,69.3,66660.3,62.4,0.00396,0.0,0.46915]
[1780446646170,69.3,66658.39,62.4,0.00395,0.0,0.46827]
[1780446648184,69.3,66657.69,62.4,0.00395,0.0,0.46796]
[1780446653220,69.3,66651.96,62.4,0.00392,0.0,0.46535]
[1780446658255,69.3,66646.32,62.4,0.0039,0.0,0.4628]
[1780446661465,69.3,66627.86,62.4,0.00382,0.0,0.45452]
[1780446667328,69.3,66618.99,62.4,0.00379,0.0,0.45059]
[1780446672363,69.3,66624.59,62.4,0.00381,0.0,0.45307]
[1780446677397,69.3,66621.75,62.4,0.0038,0.0,0.45181]
[1780446679412,69.3,66638.94,62.4,0.00387,0.0,0.45947]
[1780446684454,69.3,66627.43,62.4,0.00382,0.0,0.45433]
[1780446687475,69.3,66641.37,62.4,0.00388,0.0,0.46057]
[1780446690503,69.3,66663.35,62.4,0.00397,0.0,0.47054]
[1780446694527,69.3,66683.23,62.4,0.00405,0.0,0.47869]
[1780446698568,69.3,66670.09,62.4,0.00399,0.0,0.47262]
[1780446703602,69.3,66668.82,62.4,0.00399,0.0,0.47203]
[1780446708637,69.3,66676.84,62.4,0.00402,0.0,0.47573]
[1780446712665,69.3,66689.48,62.4,0.00408,0.0,0.4816]
[1780446713672,69.3,66701.28,62.4,0.00413,0.0,0.48714]
[1780446717700,69.3,66719.66,62.4,0.00421,0.0,0.49588]
[1780446720722,69.3,66708.15,62.4,0.00416,0.0,0.49039]
[1780446725757,69.3,66710.12,62.4,0.00417,0.0,0.49133]
[1780446730792,69.3,66712.41,62.4,0.00418,0.0,0.49242]
[1780446735827,69.3,66736.83,62.4,0.00429,0.0,0.50416]
[1780446738852,69.3,66750.19,62.4,0.00435,0.0,0.51069]
[1780446740867,69.3,66768.04,62.4,0.00443,0.0,0.51951]
[1780446741874,69.3,66780.98,62.4,0.00449,0.0,0.52599]
[1780446744895,69.3,66792.89,62.4,0.00455,0.0,0.53201]
[1780446747916,69.3,66778.67,62.4,0.00448,0.0,0.52483]
[1780446752951,69.3,66778.04,62.4,0.00447,0.0,0.52341]
[1780446754968,69.3,66792.96,62.4,0.00454,0.0,0.53094]
[1780446760019,69.3,66799.45,62.4,0.00457,0.0,0.53424]
[1780446763039,69.3,66810.82,62.4,0.00463,0.0,0.54006]
[1780446765053,69.3,66793.47,62.4,0.00454,0.0,0.53119]
[1780446770088,69.3,66785.0,62.4,0.0045,0.0,0.52691]
[1780446775123,69.3,66793.14,62.4,0.00454,0.0,0.53103]
[1780446780491,69.3,66792.83,62.4,0.00454,0.0,0.53087]
[1780446785676,69.3,66794.52,62.4,0.00455,0.0,0.53173]
[1780446788229,69.3,66808.2,62.4,0.00461,0.0,0.53872]
[1780446792903,69.3,66803.17,62.4,0.00459,0.0,0.53614]
[1780446792932,69.3,66800.57,62.4,0.00458,0.0,0.53481]
[1780446794696,69.3,66803.26,62.4,0.00459,0.0,0.53618]
[1780446794760,69.3,66802.62,62.4,0.00459,0.0,0.53586]
[1780446800319,69.3,66807.87,62.4,0.00461,0.0,0.53855]
[1780446804352,69.3,66820.35,62.4,0.00467,0.0,0.54499]
[1780446807448,69.3,66832.15,62.4,0.00473,0.0,0.55114]
[1780446812483,69.3,66824.85,62.4,0.00468,0.0,0.54619]
[1780446817518,69.3,66830.58,62.4,0.00471,0.0,0.54917]
[1780446823140,69.3,66834.23,62.4,0.00473,0.0,0.55108]
[1780446826584,69.3,66854.02,62.4,0.00483,1e-05,0.56153]
[1780446828597,69.3,66866.96,62.4,0.0049,1e-05,0.56845]
[1780446831085,69.3,66884.09,62.4,0.00498,1e-05,0.57771]
[1780446837059,69.3,66895.12,62.4,0.00504,1e-05,0.58375]
[1780446842699,69.3,66889.05,62.4,0.00501,1e-05,0.58042]
[1780446847735,69.3,66898.78,62.4,0.00506,1e-05,0.58576]
[1780446852770,69.3,66897.35,62.4,0.00505,1e-05,0.58498]
[1780446854789,69.3,66911.34,62.4,0.00513,1e-05,0.59272]
[1780446859838,69.3,66919.73,62.4,0.00517,1e-05,0.59741]
[1780446860832,69.3,66931.77,62.4,0.00524,1e-05,0.60419]
[1780446865867,69.3,66940.6,62.4,0.00529,1e-05,0.6092]
[1780446870885,69.3,66943.39,62.4,0.0053,1e-05,0.61079]
[1780446873845,69.3,66960.54,62.4,0.00538,1e-05,0.61939]
[1780446876539,69.3,66947.42,62.4,0.00531,1e-05,0.61185]
[1780446876982,69.3,66947.74,62.4,0.00531,1e-05,0.61204]
[1780446877335,69.3,66947.74,62.4,0.00531,1e-05,0.61204]
[1780446877989,69.3,66947.67,62.4,0.00531,1e-05,0.612]
[1780446883027,69.3,66939.27,62.4,0.00527,1e-05,0.60721]
[1780446888064,69.3,66924.76,62.4,0.00519,1e-05,0.59901]
[1780446893101,69.3,66916.8,62.4,0.00515,1e-05,0.59455]
[1780446895051,69.3,66917.05,62.4,0.00515,1e-05,0.59469]
[1780446895115,69.3,66911.8,62.4,0.00512,1e-05,0.59177]
[1780446898136,69.3,66922.7,62.4,0.00518,1e-05,0.59785]
[1780446901158,69.3,66946.72,62.4,0.00531,1e-05,0.61145]
[1780446904179,69.3,66932.99,62.4,0.00523,1e-05,0.60365]
[1780446909214,69.3,66933.93,62.4,0.00524,1e-05,0.60418]
[1780446914249,69.3,66932.79,62.4,0.00523,1e-05,0.60354]
[1780446919285,69.3,66939.73,62.4,0.00527,1e-05,0.60747]
[1780446924319,69.3,66952.65,62.4,0.00534,1e-05,0.61485]
[1780446929354,69.3,66956.58,62.4,0.00536,1e-05,0.61711]
[1780446934388,69.3,66965.24,62.4,0.0054,1e-05,0.62086]
[1780446937410,69.3,66977.09,62.4,0.00547,1e-05,0.62775]
[1780446942445,69.3,66977.05,62.4,0.00547,1e-05,0.62773]
[1780446947480,69.3,66979.5,62.4,0.00548,1e-05,0.62916]
[1780446952515,69.3,66973.83,62.4,0.00545,1e-05,0.62585]
[1780446957553,69.3,66973.16,62.4,0.00544,1e-05,0.62546]
[1780446961581,69.3,66960.98,62.4,0.00538,1e-05,0.6184]
[1780446966616,69.3,66949.63,62.4,0.00531,1e-05,0.61188]
[1780446971656,69.3,66942.01,62.4,0.00527,1e-05,0.60753]
[1780446976691,69.3,66932.43,62.4,0.00522,1e-05,0.60211]
[1780446981751,69.3,66933.74,62.4,0.00523,1e-05,0.60285]
[1780446986773,69.3,66938.27,62.4,0.00525,1e-05,0.60541]
[1780446991808,69.3,66938.16,62.4,0.00524,1e-05,0.60412]
[1780446996843,69.3,66939.48,62.4,0.00525,1e-05,0.60487]
[1780447000876,69.3,66951.72,62.4,0.00531,1e-05,0.61183]
[1780447003897,69.3,66935.56,62.4,0.00523,1e-05,0.60265]
[1780447007924,69.3,66946.28,62.4,0.00529,1e-05,0.60873]
[1780447012960,69.3,66955.97,62.4,0.00534,1e-05,0.61427]
[1780447017995,69.3,66960.28,62.4,0.00536,1e-05,0.61674]
[1780447023037,69.3,66966.62,62.4,0.0054,1e-05,0.6204]
[1780447028072,69.3,66971.71,62.4,0.00543,1e-05,0.62336]
[1780447030487,69.3,66971.82,62.4,0.00543,1e-05,0.62342]
[1780447031572,69.3,66975.4,62.4,0.00545,1e-05,0.6255]
[1780447037134,69.3,66985.86,62.4,0.00551,1e-05,0.63162]
[1780447042170,69.3,66980.84,62.4,0.00548,1e-05,0.62868]
[1780447047204,69.3,66985.49,62.4,0.0055,1e-05,0.6314]
[1780447052240,69.3,66985.7,62.4,0.00549,1e-05,0.63026]
[1780447057275,69.3,66991.03,62.4,0.00552,1e-05,0.63339]
[1780447062310,69.3,66989.81,62.4,0.00552,1e-05,0.63267]
[1780447067346,69.3,66990.9,62.4,0.00552,1e-05,0.63331]
[1780447072380,69.3,66994.8,62.4,0.00555,1e-05,0.63561]
[1780447077416,69.3,66996.7,62.4,0.00556,1e-05,0.63674]
[1780447078388,69.3,66996.7,62.4,0.00556,1e-05,0.63674]
[1780447080612,69.3,67013.0,62.4,0.00565,1e-05,0.64644]
[1780447082245,69.3,67017.89,62.4,0.00568,1e-05,0.64937]
[1780447083613,69.3,67027.29,62.4,0.00573,1e-05,0.65504]
[1780447090074,69.3,67019.38,62.4,0.00569,1e-05,0.65027]
[1780447094536,69.3,67030.63,62.4,0.00575,1e-05,0.65707]
[1780447099572,69.3,67033.31,62.4,0.00577,1e-05,0.6587]
[1780447102592,69.3,67044.57,62.4,0.00584,1e-05,0.66558]
[1780447104216,69.3,67044.57,62.4,0.00584,1e-05,0.66558]
[1780447106179,69.3,67045.01,62.4,0.00584,1e-05,0.66585]
[1780447107433,69.3,67047.68,62.4,0.00585,1e-05,0.66749]
[1780447109641,69.3,67062.34,62.4,0.00594,1e-05,0.67656]
[1780447114154,69.3,67070.31,62.4,0.00598,1e-05,0.68019]
[1780447115696,69.3,67084.61,62.4,0.00607,1e-05,0.68917]
[1780447115923,69.3,67084.61,62.4,0.00607,1e-05,0.68917]
[1780447117778,69.3,67082.65,62.4,0.00606,1e-05,0.68794]
[1780447118525,69.3,67082.65,62.4,0.00606,1e-05,0.68794]
[1780447118812,69.3,67060.18,62.4,0.00592,1e-05,0.67388]
[1780447119779,69.3,67010.57,62.4,0.00563,1e-05,0.64369]
[1780447120597,69.3,67010.57,62.4,0.00563,1e-05,0.64369]
[1780447122495,69.3,67000.53,62.4,0.00557,1e-05,0.63772]
[1780447123682,69.3,67002.7,62.4,0.00558,1e-05,0.63901]
[1780447128843,69.3,67007.33,62.4,0.00561,1e-05,0.64176]
[1780447133878,69.3,67010.54,62.4,0.00563,1e-05,0.64368]
[1780447138913,69.3,67012.37,62.4,0.00564,1e-05,0.64477]
[1780447143326,69.3,67015.22,62.4,0.00565,1e-05,0.64648]
[1780447144872,69.3,67013.91,62.4,0.00564,1e-05,0.64569]
[1780447144957,69.3,66995.91,62.4,0.00554,1e-05,0.63499]
[1780447146043,69.3,66995.91,62.4,0.00554,1e-05,0.63499]
[1780447147223,69.3,66989.58,62.4,0.00551,1e-05,0.63127]
[1780447149050,69.3,66982.77,62.4,0.00547,1e-05,0.62728]
[1780447155027,69.3,66983.36,62.4,0.00547,1e-05,0.62762]
[1780447157266,69.3,66987.55,62.4,0.00549,1e-05,0.63007]
[1780447159060,69.3,67003.36,62.4,0.00558,1e-05,0.6394]
[1780447164098,69.3,67004.13,62.4,0.00559,1e-05,0.63986]
[1780447166113,69.3,66985.98,62.4,0.00548,1e-05,0.62915]
[1780447166823,69.3,66985.98,62.4,0.00548,1e-05,0.62915]
[1780447167119,69.3,66968.16,62.4,0.00538,1e-05,0.61879]
[1780447168923,69.3,66962.1,62.4,0.00535,1e-05,0.6153]
[1780447172016,69.3,66957.07,62.4,0.00531,1e-05,0.61117]
[1780447173141,69.3,66952.62,62.4,0.00529,1e-05,0.60863]
[1780447177021,69.3,66944.5,62.4,0.00524,1e-05,0.60402]
[1780447182226,69.3,66949.58,62.4,0.00527,1e-05,0.6069]
[1780447187268,69.3,66959.2,62.4,0.00532,1e-05,0.61239]
[1780447190253,69.3,66963.67,62.4,0.00535,1e-05,0.61495]
[1780447195324,69.32,66958.41,62.4,0.00533,1e-05,0.61292]
[1780447200359,69.34,66960.91,62.4,0.00536,1e-05,0.61557]
[1780447205394,69.36,66954.1,62.4,0.00533,1e-05,0.61287]
[1780447209422,69.38,66971.16,62.4,0.00543,1e-05,0.6237]
[1780447214457,69.38,66974.21,62.4,0.00546,1e-05,0.62593]
[1780447219494,69.41,66975.18,62.4,0.00547,1e-05,0.62783]
[1780447224529,69.43,66980.5,62.4,0.00552,1e-05,0.63203]
[1780447229564,69.44,66981.26,62.4,0.00553,1e-05,0.63354]
[1780447234599,69.45,66988.63,62.4,0.00557,1e-05,0.63703]
[1780447239635,69.47,66993.6,62.4,0.0056,1e-05,0.64097]
[1780447246687,69.49,66993.77,62.4,0.00562,1e-05,0.64245]
[1780447251721,69.51,66982.79,62.4,0.00556,1e-05,0.63691]
[1780447255749,69.52,66967.56,62.4,0.00548,1e-05,0.62859]
[1780447259777,69.52,66956.15,62.4,0.00542,1e-05,0.6224]
[1780447264813,69.54,66957.57,62.4,0.00544,1e-05,0.62439]
[1780447269848,69.56,66946.63,62.4,0.00539,1e-05,0.61918]
[1780447274883,69.57,66958.46,62.4,0.00546,1e-05,0.62648]
[1780447276045,69.57,66958.46,62.4,0.00546,1e-05,0.62648]
[1780447281935,69.59,66959.44,62.4,0.00548,1e-05,0.62856]
[1780447286970,69.61,66968.42,62.4,0.00555,1e-05,0.63491]
[1780447288984,69.62,66979.63,62.4,0.00561,1e-05,0.64194]
[1780447293012,69.63,66965.33,62.4,0.00553,1e-05,0.63299]
[1780447294026,69.64,66954.67,62.4,0.00547,1e-05,0.62697]
[1780447299061,69.65,66959.91,62.4,0.00551,1e-05,0.63089]
[1780447304096,69.67,66959.71,62.4,0.00552,1e-05,0.63184]
[1780447309131,69.69,66948.81,62.4,0.00547,1e-05,0.62655]
[1780447314172,69.7,66952.98,62.4,0.0055,1e-05,0.62965]
[1780447319207,69.72,66959.62,62.4,0.00555,1e-05,0.63461]
[1780447324242,69.73,66959.36,62.4,0.00555,1e-05,0.63548]
[1780447328270,69.75,66941.84,62.4,0.00546,1e-05,0.62607]
[1780447330286,69.75,66952.48,62.4,0.00553,1e-05,0.63271]
[1780447332214,69.76,66956.74,62.4,0.00555,1e-05,0.63542]
[1780447335959,69.76,66959.05,62.4,0.00557,1e-05,0.63698]
[1780447341364,69.76,66960.15,62.4,0.00558,1e-05,0.63763]
[1780447344700,69.76,66956.71,62.4,0.00556,1e-05,0.63561]
[1780447349660,69.77,66966.41,62.4,0.00562,1e-05,0.64195]
[1780447355467,69.78,66980.84,62.4,0.00569,1e-05,0.64964]
[1780447356367,69.78,66980.84,62.4,0.00569,1e-05,0.64964]
[1780447361509,69.79,66985.96,62.4,0.00573,1e-05,0.65359]
[1780447363523,69.8,66968.52,62.4,0.00563,1e-05,0.64351]
[1780447368558,69.81,66971.73,62.4,0.00566,1e-05,0.64637]
[1780447373593,69.83,66984.33,62.4,0.00574,1e-05,0.65483]
[1780447378627,69.83,66979.42,62.4,0.00572,1e-05,0.65223]
[1780447380704,69.83,66979.63,62.4,0.00572,1e-05,0.65235]
[1780447387128,69.83,66989.8,62.4,0.00578,1e-05,0.65848]
[1780447388869,69.83,66989.88,62.4,0.00578,1e-05,0.65853]
[1780447391275,69.83,66991.44,62.4,0.00579,1e-05,0.65947]
[1780447392353,69.83,66991.55,62.4,0.00579,1e-05,0.65954]
[1780447394540,69.83,66994.65,62.4,0.00581,1e-05,0.66142]
[1780447394740,69.83,67005.22,62.4,0.00587,1e-05,0.66786]
[1780447396816,69.83,67000.28,62.4,0.00584,1e-05,0.66484]
[1780447399775,69.84,66985.9,62.4,0.00576,1e-05,0.65657]
[1780447399925,69.84,66985.9,62.4,0.00576,1e-05,0.65657]
[1780447400785,69.84,66968.77,62.4,0.00566,1e-05,0.64631]
[1780447401789,69.84,66954.92,62.4,0.00558,1e-05,0.63811]
[1780447403256,69.84,66954.92,62.4,0.00558,1e-05,0.63811]
[1780447406227,69.84,66954.39,62.4,0.00558,1e-05,0.6378]
[1780447406368,69.84,66954.39,62.4,0.00558,1e-05,0.6378]
[1780447408472,69.84,66959.46,62.4,0.00561,1e-05,0.64079]
[1780447412002,69.84,66954.96,62.4,0.00557,1e-05,0.63685]
[1780447412751,69.84,66954.96,62.4,0.00557,1e-05,0.63685]
[1780447414006,69.84,66954.35,62.4,0.00557,1e-05,0.63649]
[1780447416903,69.84,66969.68,62.4,0.00566,1e-05,0.64556]
[1780447421939,69.84,66972.34,62.4,0.00567,1e-05,0.64714]
[1780447425966,69.85,66986.7,62.4,0.00576,1e-05,0.6561]
[1780447427980,69.85,66974.24,62.4,0.00569,1e-05,0.64896]
[1780447433015,69.86,66961.29,62.4,0.00562,1e-05,0.64144]
[1780447438051,69.86,66959.06,62.4,0.0056,1e-05,0.64012]
[1780447443086,69.86,66960.37,62.4,0.00561,1e-05,0.6409]
[1780447448122,69.86,66974.52,62.4,0.00569,1e-05,0.64931]
[1780447453157,69.86,66983.02,62.4,0.00574,1e-05,0.6544]
[1780447458192,69.86,66979.19,62.4,0.00572,1e-05,0.6521]
[1780447463228,69.86,66981.02,62.4,0.00573,1e-05,0.6532]
[1780447468263,69.86,66991.62,62.4,0.00579,1e-05,0.65959]
[1780447473298,69.86,66996.06,62.4,0.00581,1e-05,0.66097]
[1780447478333,69.86,66989.31,62.4,0.00577,1e-05,0.65688]
[1780447483368,69.86,66992.88,62.4,0.00579,1e-05,0.65904]
[1780447487553,69.86,66997.31,62.4,0.00581,1e-05,0.66173]
[1780447487878,69.86,66989.89,62.4,0.00577,1e-05,0.65723]
[1780447492901,69.86,66987.34,62.4,0.00576,1e-05,0.6557]
[1780447499479,69.86,66987.98,62.4,0.00576,1e-05,0.65608]
[1780447504515,69.86,66981.3,62.4,0.00572,1e-05,0.65207]
[1780447509551,69.86,66993.04,62.4,0.00579,1e-05,0.65914]
[1780447514586,69.86,67001.1,62.4,0.00584,1e-05,0.66403]
[1780447515593,69.86,67012.31,62.4,0.0059,1e-05,0.67089]
[1780447520628,69.86,67015.39,62.4,0.00592,1e-05,0.67278]
[1780447524354,69.86,67015.93,62.4,0.00593,1e-05,0.67311]
[1780447524794,69.86,67015.93,62.4,0.00593,1e-05,0.67311]
[1780447524908,69.86,67037.42,62.4,0.00606,1e-05,0.68646]
[1780447525474,69.86,67037.42,62.4,0.00606,1e-05,0.68646]
[1780447525938,69.86,67045.89,62.4,0.00611,1e-05,0.69177]
[1780447528431,69.86,67048.78,62.4,0.00613,1e-05,0.6936]
[1780447529951,69.86,67044.72,62.4,0.0061,1e-05,0.69104]
[1780447532709,69.86,67061.4,62.4,0.00619,1e-05,0.70023]
[1780447533313,69.86,67065.78,62.4,0.00622,1e-05,0.70302]
[1780447534743,69.86,67040.21,62.4,0.00606,1e-05,0.68685]
[1780447535666,69.86,67040.21,62.4,0.00606,1e-05,0.68685]
[1780447535742,69.86,66996.16,62.4,0.0058,1e-05,0.65971]
[1780447536048,69.86,66996.16,62.4,0.0058,1e-05,0.65971]
[1780447536148,69.86,66996.16,62.4,0.0058,1e-05,0.65971]
[1780447537604,69.86,66993.87,62.4,0.00578,1e-05,0.65833]
[1780447539049,69.86,66996.44,62.4,0.0058,1e-05,0.65988]
[1780447544805,69.86,66995.32,62.4,0.00579,1e-05,0.6592]
[1780447549840,69.86,67000.45,62.4,0.00582,1e-05,0.66231]
[1780447551425,69.86,67000.56,62.4,0.00582,1e-05,0.66238]
[1780447552361,69.86,67000.56,62.4,0.00582,1e-05,0.66238]
[1780447552738,69.86,67000.56,62.4,0.00582,1e-05,0.66238]
[1780447557651,69.86,67002.93,62.4,0.00584,1e-05,0.66382]
[1780447560917,69.86,66992.08,62.4,0.00577,1e-05,0.65724]
[1780447565965,69.86,66972.53,62.4,0.00566,1e-05,0.64553]
[1780447569993,69.86,66983.16,62.4,0.00572,1e-05,0.65188]
[1780447573021,69.86,66964.32,62.4,0.00561,1e-05,0.64066]
[1780447575595,69.86,66957.92,62.4,0.00557,1e-05,0.63688]
[1780447577715,69.86,66948.57,62.4,0.00552,1e-05,0.6314]
[1780447583093,69.86,66951.7,62.4,0.00554,1e-05,0.63323]
[1780447586114,69.86,66966.98,62.4,0.00563,1e-05,0.64223]
[1780447591149,69.86,66960.98,62.4,0.00558,1e-05,0.6374]
[1780447593163,69.86,66946.87,62.4,0.0055,1e-05,0.62914]
[1780447598198,69.86,66938.63,62.4,0.00546,1e-05,0.62436]
[1780447603238,69.86,66931.92,62.4,0.00542,1e-05,0.62048]
[1780447606259,69.86,66917.77,62.4,0.00534,1e-05,0.61238]
[1780447611294,69.86,66920.57,62.4,0.00535,1e-05,0.61398]
[1780447616329,69.86,66922.78,62.4,0.00537,1e-05,0.61524]
[1780447619350,69.86,66933.76,62.4,0.00543,1e-05,0.62154]
[1780447622371,69.86,66945.47,62.4,0.00549,1e-05,0.62832]
[1780447625392,69.86,66958.37,62.4,0.00557,1e-05,0.63587]
[1780447630427,69.86,66962.06,62.4,0.00559,1e-05,0.63804]
[1780447635463,69.86,66958.7,62.4,0.00557,1e-05,0.63606]
[1780447638484,69.86,66947.19,62.4,0.0055,1e-05,0.62933]
[1780447640498,69.86,66936.33,62.4,0.00544,1e-05,0.62303]
[1780447645532,69.86,66938.99,62.4,0.00546,1e-05,0.62456]
[1780447650568,69.86,66948.56,62.4,0.00551,1e-05,0.63012]
[1780447655603,69.86,66948.67,62.4,0.0055,1e-05,0.62892]
[1780447659632,69.86,66931.57,62.4,0.0054,1e-05,0.61902]
[1780447664667,69.86,66931.15,62.4,0.0054,1e-05,0.61878]
[1780447669702,69.86,66935.37,62.4,0.00543,1e-05,0.62121]
[1780447673668,69.86,66933.21,62.4,0.00541,1e-05,0.61997]
[1780447678765,69.86,66946.66,62.4,0.00549,1e-05,0.62775]
[1780447680779,69.86,66935.82,62.4,0.00543,1e-05,0.62147]
[1780447685815,69.86,66945.89,62.4,0.00548,1e-05,0.6273]
[1780447690849,69.86,66947.39,62.4,0.00549,1e-05,0.62817]
[1780447695449,69.86,66947.53,62.4,0.00549,1e-05,0.62825]
[1780447700826,69.86,66949.68,62.4,0.00551,1e-05,0.6295]
[1780447705954,69.86,66958.55,62.4,0.00556,1e-05,0.63469]
[1780447710989,69.86,66958.42,62.4,0.00556,1e-05,0.63461]
[1780447716032,69.86,66957.13,62.4,0.00554,1e-05,0.63258]
[1780447717032,69.86,66945.43,62.4,0.00547,1e-05,0.62576]
[1780447722067,69.86,66948.99,62.4,0.00549,1e-05,0.62783]
[1780447727103,69.86,66950.44,62.4,0.0055,1e-05,0.62867]
[1780447732146,69.86,66945.9,62.4,0.00547,1e-05,0.62604]
[1780447737181,69.86,66936.38,62.4,0.00542,1e-05,0.62053]
[1780447742219,69.86,66936.13,62.4,0.00542,1e-05,0.62039]
[1780447742637,69.86,66936.13,62.4,0.00542,1e-05,0.62039]
[1780447748266,69.86,66938.4,62.4,0.00543,1e-05,0.6217]
[1780447753302,69.86,66947.28,62.4,0.00548,1e-05,0.62684]
[1780447758337,69.86,66949.0,62.4,0.00549,1e-05,0.62784]
[1780447763372,69.86,66948.18,62.4,0.00549,1e-05,0.62736]
[1780447768407,69.86,66939.43,62.4,0.00544,1e-05,0.62229]
[1780447773442,69.86,66932.99,62.4,0.00539,1e-05,0.61733]
[1780447778477,69.86,66926.55,62.4,0.00536,1e-05,0.61364]
[1780447782652,69.86,66914.23,62.4,0.00529,1e-05,0.60664]
[1780447784522,69.86,66901.41,62.4,0.00522,1e-05,0.59943]
[1780447787544,69.86,66889.21,62.4,0.00515,1e-05,0.59264]
[1780447792579,69.86,66882.79,62.4,0.00512,1e-05,0.58909]
[1780447796608,69.86,66895.3,62.4,0.00519,1e-05,0.59602]
[1780447801643,69.86,66908.15,62.4,0.00526,1e-05,0.60322]
[1780447806679,69.86,66914.85,62.4,0.00529,1e-05,0.60699]
[1780447811714,69.86,66915.24,62.4,0.00529,1e-05,0.60721]
[1780447816749,69.86,66917.31,62.4,0.00531,1e-05,0.60839]
[1780447821784,69.86,66918.19,62.4,0.00531,1e-05,0.60889]
[1780447826823,69.86,66921.34,62.4,0.00533,1e-05,0.61067]
[1780447831858,69.86,66911.72,62.4,0.00526,1e-05,0.60399]
[1780447836893,69.86,66907.05,62.4,0.00524,1e-05,0.60136]
[1780447841928,69.86,66906.86,62.4,0.00524,1e-05,0.60126]
[1780447846963,69.86,66905.77,62.4,0.00523,1e-05,0.60065]
[1780447851998,69.86,66906.2,62.4,0.00523,1e-05,0.60089]
[1780447857033,69.86,66903.22,62.4,0.00522,1e-05,0.59922]
[1780447862068,69.86,66908.9,62.4,0.00525,1e-05,0.6024]
[1780447868112,69.86,66912.66,62.4,0.00527,1e-05,0.60452]
[1780447873147,69.86,66915.28,62.4,0.00528,1e-05,0.606]
[1780447878182,69.86,66917.5,62.4,0.0053,1e-05,0.60725]
[1780447883217,69.86,66917.66,62.4,0.0053,1e-05,0.60734]
[1780447888252,69.86,66905.08,62.4,0.00523,1e-05,0.60026]
[1780447893287,69.86,66914.75,62.4,0.00527,1e-05,0.60446]
[1780447896308,69.86,66927.68,62.4,0.00534,1e-05,0.61179]
[1780447901343,69.86,66931.79,62.4,0.00536,1e-05,0.61413]
[1780447906378,69.86,66930.48,62.4,0.00536,1e-05,0.61338]
[1780447911413,69.86,66920.39,62.4,0.0053,1e-05,0.60765]
[1780447916448,69.86,66915.63,62.4,0.00527,1e-05,0.60496]
[1780447921484,69.86,66922.62,62.4,0.00531,1e-05,0.60891]
[1780447926519,69.86,66927.77,62.4,0.00534,1e-05,0.61184]
[1780447930547,69.86,66944.28,62.4,0.00543,1e-05,0.6213]
[1780447935582,69.86,66950.4,62.4,0.00547,1e-05,0.62484]
[1780447940617,69.86,66960.95,62.4,0.00553,1e-05,0.63098]
[1780447943206,69.86,66959.93,62.4,0.00552,1e-05,0.63039]
[1780447943276,69.86,66939.97,62.4,0.00541,1e-05,0.61882]
[1780447944348,69.86,66939.97,62.4,0.00541,1e-05,0.61882]
[1780447944436,69.86,66928.14,62.4,0.00534,1e-05,0.61205]
[1780447949283,69.86,66925.95,62.4,0.00533,1e-05,0.6108]
[1780447950358,69.86,66925.91,62.4,0.00533,1e-05,0.61078]
[1780447953373,69.86,66912.81,62.4,0.00525,1e-05,0.60213]
[1780447957736,69.86,66898.14,62.4,0.00517,1e-05,0.59393]
[1780447962771,69.86,66894.28,62.4,0.00515,1e-05,0.59179]
[1780447967807,69.86,66889.32,62.4,0.00512,1e-05,0.58905]
[1780447972842,69.86,66891.72,62.4,0.00514,1e-05,0.59038]
[1780447974513,69.86,66892.89,62.4,0.00514,1e-05,0.59102]
[1780447975579,69.86,66893.04,62.4,0.00514,1e-05,0.59111]
[1780447980898,69.86,66893.91,62.4,0.00515,1e-05,0.59159]
[1780447985933,69.86,66905.12,62.4,0.00521,1e-05,0.59782]
[1780447990968,69.86,66914.05,62.4,0.00526,1e-05,0.60283]
[1780447996005,69.86,66916.97,62.4,0.00527,1e-05,0.60447]
[1780448001040,69.86,66917.21,62.4,0.00527,1e-05,0.60461]
[1780448006075,69.86,66911.94,62.4,0.00524,1e-05,0.60164]
[1780448011110,69.86,66905.98,62.4,0.0052,1e-05,0.59708]
[1780448016145,69.86,66905.88,62.4,0.0052,1e-05,0.59702]
[1780448021180,69.86,66906.74,62.4,0.00521,1e-05,0.5975]
[1780448024404,69.86,66898.17,62.4,0.00516,1e-05,0.59273]
[1780448024492,69.86,66886.83,62.4,0.0051,1e-05,0.58646]
[1780448025527,69.86,66886.83,62.4,0.0051,1e-05,0.58646]
[1780448027457,69.86,66894.72,62.4,0.00514,1e-05,0.59082]
[1780448028527,69.86,66899.24,62.4,0.00517,1e-05,0.59332]
[1780448029965,69.86,66893.23,62.4,0.00513,1e-05,0.58999]
[1780448031527,69.86,66896.98,62.4,0.00515,1e-05,0.59207]
[1780448041328,69.86,66899.82,62.4,0.00517,1e-05,0.59365]
[1780448048377,69.86,66909.02,62.4,0.00522,1e-05,0.59877]
[1780448053412,69.86,66915.69,62.4,0.00525,1e-05,0.60252]
[1780448057440,69.86,66904.1,62.4,0.00519,1e-05,0.59603]
[1780448062026,69.86,66904.42,62.4,0.00519,1e-05,0.59621]
[1780448067510,69.86,66905.33,62.4,0.0052,1e-05,0.59671]
[1780448072545,69.86,66905.32,62.4,0.00519,1e-05,0.59548]
[1780448077583,69.86,66917.04,62.4,0.00525,1e-05,0.60204]
[1780448082619,69.86,66916.34,62.4,0.00525,1e-05,0.60165]
[1780448087654,69.86,66924.99,62.4,0.00529,1e-05,0.60652]
[1780448092689,69.86,66928.36,62.4,0.00531,1e-05,0.60843]
[1780448094704,69.86,66938.87,62.4,0.00537,1e-05,0.61442]
[1780448098534,69.86,66939.55,62.4,0.00537,1e-05,0.61481]
[1780448099358,69.86,66939.46,62.4,0.00537,1e-05,0.61476]
[1780448103775,69.86,66950.08,62.4,0.00543,1e-05,0.62086]
[1780448108808,69.86,66948.03,62.4,0.00542,1e-05,0.61968]
[1780448113843,69.86,66935.61,62.4,0.00535,1e-05,0.61256]
[1780448118878,69.86,66936.03,62.4,0.00535,1e-05,0.6128]
[1780448123913,69.86,66941.21,62.4,0.00538,1e-05,0.61576]
[1780448128948,69.86,66947.11,62.4,0.00542,1e-05,0.61915]
[1780448133987,69.86,66953.06,62.4,0.00544,1e-05,0.62131]
[1780448139022,69.86,66951.67,62.4,0.00543,1e-05,0.62051]
[1780448145064,69.86,66951.55,62.4,0.00543,1e-05,0.62044]
[1780448150099,69.86,66951.93,62.4,0.00543,1e-05,0.62066]
[1780448155134,69.86,66952.44,62.4,0.00544,1e-05,0.62096]
[1780448160169,69.86,66952.89,62.4,0.00544,1e-05,0.62122]
[1780448165204,69.86,66953.9,62.4,0.00544,1e-05,0.6218]
[1780448170240,69.86,66952.18,62.4,0.00543,1e-05,0.62081]
[1780448175275,69.86,66949.88,62.4,0.00542,1e-05,0.61948]
[1780448180310,69.86,66950.31,62.4,0.00542,1e-05,0.61973]
[1780448185346,69.86,66956.75,62.4,0.00546,1e-05,0.62345]
[1780448190380,69.86,66942.56,62.4,0.00538,1e-05,0.61528]
[1780448191746,69.86,66942.56,62.4,0.00538,1e-05,0.61528]
[1780448192761,69.86,66948.21,62.4,0.0054,1e-05,0.61726]
[1780448193278,69.86,66948.21,62.4,0.0054,1e-05,0.61726]
[1780448196332,69.86,66937.37,62.4,0.00534,1e-05,0.61106]
[1780448201458,69.86,66938.47,62.4,0.00535,1e-05,0.61169]
[1780448206662,69.86,66933.85,62.4,0.00532,1e-05,0.60906]
[1780448213541,69.86,66932.52,62.4,0.00531,1e-05,0.6083]
[1780448215556,69.86,66917.78,62.4,0.00523,1e-05,0.59999]
[1780448216712,69.86,66917.78,62.4,0.00523,1e-05,0.59999]
[1780448217809,69.86,66904.89,62.4,0.00516,1e-05,0.59279]
[1780448223612,69.86,66913.48,62.4,0.00521,1e-05,0.59758]
[1780448228647,69.86,66906.53,62.4,0.00517,1e-05,0.59371]
[1780448233683,69.86,66920.76,62.4,0.00525,1e-05,0.60166]
[1780448238719,69.86,66917.17,62.4,0.00523,1e-05,0.59965]
[1780448243755,69.86,66919.72,62.4,0.00524,1e-05,0.60108]
[1780448248790,69.86,66919.9,62.4,0.00525,1e-05,0.60118]
[1780448253825,69.86,66912.1,62.4,0.00519,1e-05,0.59558]
[1780448256846,69.86,66898.82,62.4,0.00512,1e-05,0.58822]
[1780448261881,69.86,66899.44,62.4,0.00512,1e-05,0.58856]
[1780448266916,69.86,66899.79,62.4,0.00513,1e-05,0.58875]
[1780448268933,69.86,66917.12,62.4,0.00522,1e-05,0.59838]
[1780448271951,69.86,66928.25,62.4,0.00528,1e-05,0.60464]
[1780448276985,69.86,66938.74,62.4,0.00534,1e-05,0.61059]
[1780448282027,69.86,66933.21,62.4,0.00531,1e-05,0.60745]
[1780448283032,69.86,66920.98,62.4,0.00524,1e-05,0.60055]
[1780448288082,69.86,66919.72,62.4,0.00523,1e-05,0.59984]
[1780448293117,69.86,66915.23,62.4,0.00521,1e-05,0.59733]
[1780448298153,69.86,66907.46,62.4,0.00517,1e-05,0.593]
[1780448303188,69.86,66909.63,62.4,0.00518,1e-05,0.5942]
[1780448308223,69.86,66914.06,62.4,0.0052,1e-05,0.59667]
[1780448314265,69.86,66920.7,62.4,0.00523,1e-05,0.59916]
[1780448319304,69.86,66917.26,62.4,0.00521,1e-05,0.59723]
[1780448324341,69.86,66918.01,62.4,0.00521,1e-05,0.59765]
[1780448328372,69.86,66903.14,62.4,0.00513,1e-05,0.58938]
[1780448333407,69.86,66901.27,62.4,0.00512,1e-05,0.58835]
[1780448338442,69.86,66901.07,62.4,0.00512,1e-05,0.58824]
[1780448343477,69.86,66899.5,62.4,0.00511,1e-05,0.58737]
[1780448348512,69.86,66894.09,62.4,0.00509,1e-05,0.5844]
[1780448353547,69.86,66890.53,62.4,0.00507,1e-05,0.58245]
[1780448355818,69.86,66888.34,62.4,0.00506,1e-05,0.58125]
[1780448357575,69.86,66874.38,62.4,0.00498,1e-05,0.57366]
[1780448362610,69.86,66873.29,62.4,0.00498,1e-05,0.57308]
[1780448367646,69.86,66872.56,62.4,0.00497,1e-05,0.57268]
[1780448372681,69.86,66868.71,62.4,0.00494,1e-05,0.56942]
[1780448373039,69.86,66868.71,62.4,0.00494,1e-05,0.56942]
[1780448378725,69.86,66860.73,62.4,0.0049,1e-05,0.56515]
[1780448383760,69.86,66852.76,62.4,0.00486,1e-05,0.56091]
[1780448388795,69.86,66850.14,62.4,0.00485,1e-05,0.55952]
[1780448393830,69.86,66851.39,62.4,0.00486,1e-05,0.56018]
[1780448398865,69.86,66850.59,62.4,0.00485,1e-05,0.55976]
[1780448402898,69.86,66864.51,62.4,0.00492,1e-05,0.56717]
[1780448404910,69.86,66853.87,62.4,0.00487,1e-05,0.56149]
[1780448408938,69.86,66839.27,62.4,0.00479,1e-05,0.55379]
[1780448413974,69.86,66836.85,62.4,0.00478,1e-05,0.55252]
[1780448418012,69.86,66826.32,62.4,0.00473,0.0,0.54703]
[1780448423871,69.86,66826.15,62.4,0.00473,0.0,0.54694]
[1780448429088,69.86,66833.0,62.4,0.00476,0.0,0.55051]
[1780448433117,69.86,66819.72,62.4,0.00469,0.0,0.54246]
[1780448438157,69.86,66812.67,62.4,0.00465,0.0,0.53884]
[1780448439217,69.86,66812.67,62.4,0.00465,0.0,0.53884]
[1780448441579,69.86,66804.19,62.4,0.00461,0.0,0.5345]
[1780448442395,69.86,66802.95,62.4,0.00461,0.0,0.53387]
[1780448443587,69.86,66802.66,62.4,0.0046,0.0,0.53372]
[1780448446222,69.86,66802.84,62.4,0.0046,0.0,0.53381]
[1780448447605,69.86,66802.77,62.4,0.0046,0.0,0.53378]
[1780448453264,69.86,66800.92,62.4,0.0046,0.0,0.53284]
[1780448458299,69.86,66797.81,62.4,0.00458,0.0,0.53126]
[1780448463334,69.86,66795.18,62.4,0.00457,0.0,0.52993]
[1780448468369,69.86,66796.75,62.4,0.00458,0.0,0.53072]
[1780448471390,69.86,66782.99,62.4,0.00451,0.0,0.52379]
[1780448476426,69.86,66775.27,62.4,0.00447,0.0,0.51994]
[1780448479446,69.86,66764.26,62.4,0.00442,0.0,0.51448]
[1780448484481,69.86,66758.2,62.4,0.00439,0.0,0.5115]
[1780448489516,69.86,66756.99,62.4,0.00439,0.0,0.51091]
[1780448494551,69.86,66756.44,62.4,0.00438,0.0,0.50954]
[1780448499588,69.86,66759.86,62.4,0.00439,0.0,0.51122]
[1780448503618,69.86,66745.32,62.4,0.00432,0.0,0.50412]
[1780448506810,69.86,66730.59,62.4,0.00426,0.0,0.49702]
[1780448511896,69.86,66728.24,62.4,0.00425,0.0,0.4959]
[1780448517718,69.86,66723.76,62.4,0.00423,0.0,0.49376]
[1780448522755,69.86,66721.4,62.4,0.00422,0.0,0.49263]
[1780448525776,69.86,66736.62,62.4,0.00428,0.0,0.49992]
[1780448530810,69.86,66747.63,62.4,0.00434,0.0,0.50525]
[1780448533834,69.86,66723.1,62.4,0.00422,0.0,0.49344]
[1780448538870,69.86,66718.84,62.4,0.0042,0.0,0.49142]
[1780448543905,69.86,66719.53,62.4,0.00421,0.0,0.49175]
[1780448548940,69.86,66714.59,62.4,0.00419,0.0,0.4894]
[1780448553987,69.86,66704.5,62.4,0.00413,0.0,0.4836]
[1780448559022,69.86,66706.58,62.4,0.00414,0.0,0.48457]
[1780448565081,69.86,66700.53,62.4,0.00411,0.0,0.48174]
[1780448566653,69.86,66700.49,62.4,0.00411,0.0,0.48172]
[1780448572130,69.86,66691.93,62.4,0.00408,0.0,0.47774]
[1780448575151,69.86,66714.99,62.4,0.00418,0.0,0.48853]
[1780448580554,69.86,66722.71,62.4,0.00421,0.0,0.49219]
[1780448582201,69.86,66734.76,62.4,0.00427,0.0,0.49795]
[1780448585162,69.86,66735.99,62.4,0.00427,0.0,0.49854]
[1780448585651,69.86,66740.38,62.4,0.00429,0.0,0.50065]
[1780448586465,69.86,66748.97,62.4,0.00433,0.0,0.50481]
[1780448587236,69.86,66769.11,62.4,0.00443,0.0,0.51467]
[1780448588415,69.86,66769.11,62.4,0.00443,0.0,0.51467]
[1780448589742,69.86,66774.14,62.4,0.00445,0.0,0.51716]
[1780448589747,69.86,66754.48,62.4,0.00436,0.0,0.50749]
[1780448590260,69.86,66743.54,62.4,0.00431,0.0,0.50218]
[1780448592472,69.86,66736.36,62.4,0.00427,0.0,0.49872]
[1780448593779,69.86,66734.92,62.4,0.00427,0.0,0.49802]
[1780448596021,69.86,66732.77,62.4,0.00426,0.0,0.49699]
[1780448597768,69.86,66733.73,62.4,0.00426,0.0,0.49745]
[1780448600779,69.86,66748.01,62.4,0.00433,0.0,0.50434]
[1780448601346,69.86,66748.16,62.4,0.00433,0.0,0.50442]
[1780448602803,69.86,66753.14,62.4,0.00435,0.0,0.50684]
[1780448604304,69.86,66760.7,62.4,0.00439,0.0,0.51053]
[1780448605810,69.86,66760.15,62.4,0.00438,0.0,0.51026]
[1780448606952,69.86,66763.61,62.4,0.0044,0.0,0.51196]
[1780448609475,69.86,66767.43,62.4,0.00442,0.0,0.51384]
[1780448613426,69.86,66755.99,62.4,0.00436,0.0,0.50714]
[1780448618463,69.86,66751.33,62.4,0.00433,0.0,0.50487]
[1780448623499,69.86,66751.31,62.4,0.00433,0.0,0.50486]
[1780448624505,69.86,66763.52,62.4,0.00439,0.0,0.51082]
[1780448626576,69.86,66767.44,62.4,0.00441,0.0,0.51275]
[1780448632562,69.86,66767.38,62.4,0.00441,0.0,0.51272]
[1780448634576,69.86,66755.32,62.4,0.00435,0.0,0.50681]
[1780448637597,69.86,66767.59,62.4,0.00441,0.0,0.51282]
[1780448642632,69.86,66767.08,62.4,0.00441,0.0,0.51257]
[1780448647667,69.86,66768.11,62.4,0.00441,0.0,0.51308]
[1780448650990,69.86,66769.62,62.4,0.00442,0.0,0.51382]
[1780448651011,69.86,66788.04,62.4,0.00451,0.0,0.52297]
[1780448652126,69.86,66788.04,62.4,0.00451,0.0,0.52297]
[1780448654937,69.86,66792.18,62.4,0.00453,0.0,0.52505]
[1780448656140,69.86,66797.56,62.4,0.00455,0.0,0.52775]
[1780448660805,69.86,66806.26,62.4,0.00459,0.0,0.53216]
[1780448662156,69.86,66809.59,62.4,0.00461,0.0,0.53385]
[1780448667813,69.86,66815.12,62.4,0.00464,0.0,0.53667]
[1780448672848,69.86,66826.81,62.4,0.00468,0.0,0.54153]
[1780448677883,69.86,66834.12,62.4,0.00472,0.0,0.54531]
[1780448681893,69.86,66843.47,62.4,0.00477,0.0,0.55018]
[1780448683188,69.86,66845.34,62.4,0.00478,1e-05,0.55115]
[1780448687960,69.86,66833.91,62.4,0.00472,0.0,0.5452]
[1780448690980,69.86,66844.5,62.4,0.00477,0.0,0.55071]
[1780448696018,69.86,66844.83,62.4,0.00477,1e-05,0.55089]
[1780448701053,69.86,66844.8,62.4,0.00477,1e-05,0.55087]
[1780448705085,69.86,66830.98,62.4,0.0047,0.0,0.54368]
[1780448709535,69.86,66830.93,62.4,0.0047,0.0,0.54366]
[1780448710255,69.86,66830.93,62.4,0.0047,0.0,0.54366]
[1780448714150,69.86,66811.19,62.4,0.00461,0.0,0.53353]
[1780448719185,69.86,66814.72,62.4,0.00462,0.0,0.53533]
[1780448724220,69.86,66810.12,62.4,0.0046,0.0,0.53298]
[1780448729264,69.86,66820.37,62.4,0.00465,0.0,0.53822]
[1780448734299,69.86,66821.03,62.4,0.00465,0.0,0.53742]
[1780448739335,69.86,66813.54,62.4,0.00461,0.0,0.53359]
[1780448744371,69.86,66813.3,62.4,0.00461,0.0,0.53347]
[1780448749406,69.86,66804.24,62.4,0.00456,0.0,0.52887]
[1780448754440,69.86,66798.84,62.4,0.00454,0.0,0.52615]
[1780448759476,69.86,66798.6,62.4,0.00454,0.0,0.52603]
[1780448764524,69.86,66809.1,62.4,0.00459,0.0,0.53133]
[1780448768557,69.86,66794.98,62.4,0.00452,0.0,0.52421]
[1780448773592,69.86,66786.04,62.4,0.00448,0.0,0.51974]
[1780448776613,69.86,66774.76,62.4,0.00442,0.0,0.51415]
[1780448779641,69.86,66787.71,62.4,0.00449,0.0,0.52057]
[1780448784676,69.86,66794.52,62.4,0.00452,0.0,0.52398]
[1780448789711,69.86,66791.21,62.4,0.0045,0.0,0.52232]
[1780448794750,69.86,66790.74,62.4,0.00449,0.0,0.52097]
[1780448799785,69.86,66791.39,62.4,0.00449,0.0,0.52129]
[1780448804820,69.86,66792.55,62.4,0.0045,0.0,0.52187]
[1780448809855,69.86,66785.65,62.4,0.00447,0.0,0.51843]
[1780448814890,69.86,66788.89,62.4,0.00448,0.0,0.52005]
[1780448819925,69.86,66786.99,62.4,0.00447,0.0,0.5191]
[1780448824961,69.86,66785.94,62.4,0.00447,0.0,0.51858]
[1780448829996,69.86,66790.49,62.4,0.00449,0.0,0.52085]
[1780448835039,69.86,66791.61,62.4,0.00449,0.0,0.5214]
[1780448840079,69.86,66792.85,62.4,0.0045,0.0,0.52202]
[1780448845114,69.86,66796.23,62.4,0.00452,0.0,0.52372]
[1780448850149,69.86,66796.25,62.4,0.00452,0.0,0.52373]
[1780448855184,69.86,66796.21,62.4,0.00451,0.0,0.52259]
[1780448858932,69.86,66805.46,62.4,0.00455,0.0,0.52723]
[1780448859221,69.86,66824.46,62.4,0.00464,0.0,0.53689]
[1780448860174,69.86,66824.46,62.4,0.00464,0.0,0.53689]
[1780448861744,69.86,66830.34,62.4,0.00467,0.0,0.53991]
[1780448863180,69.86,66832.29,62.4,0.00468,0.0,0.54091]
[1780448865518,69.86,66834.5,62.4,0.00469,0.0,0.54205]
[1780448867201,69.86,66831.66,62.4,0.00468,0.0,0.54059]
[1780448869888,69.86,66821.69,62.4,0.00463,0.0,0.53547]
[1780448870302,69.86,66811.06,62.4,0.00458,0.0,0.53007]
[1780448871215,69.86,66811.06,62.4,0.00458,0.0,0.53007]
[1780448871553,69.86,66803.29,62.4,0.00454,0.0,0.52614]
[1780448873238,69.86,66799.4,62.4,0.00452,0.0,0.52419]
[1780448878358,69.86,66791.97,62.4,0.00449,0.0,0.52047]
[1780448883396,69.86,66802.25,62.4,0.00454,0.0,0.52562]
[1780448888431,69.86,66797.46,62.4,0.00451,0.0,0.52321]
[1780448891514,69.86,66797.96,62.4,0.00451,0.0,0.52346]
[1780448892859,69.86,66798.58,62.4,0.00452,0.0,0.52377]
[1780448898500,69.86,66771.24,62.4,0.00439,0.0,0.51021]
[1780448898773,69.86,66771.24,62.4,0.00439,0.0,0.51021]
[1780448899869,69.86,66768.32,62.4,0.00438,0.0,0.50878]
[1780448905552,69.86,66761.95,62.4,0.00435,0.0,0.50567]
[1780448908573,69.86,66750.49,62.4,0.00429,0.0,0.50012]
[1780448913611,69.86,66758.09,62.4,0.00432,0.0,0.50271]
[1780448915625,69.86,66771.64,62.4,0.00438,0.0,0.50931]
[1780448920663,69.86,66765.26,62.4,0.00435,0.0,0.50619]
[1780448926593,69.86,66761.93,62.4,0.00434,0.0,0.50457]
[1780448934763,69.86,66765.7,62.4,0.00435,0.0,0.50641]
[1780448939798,69.86,66756.98,62.4,0.00431,0.0,0.50217]
[1780448941812,69.86,66768.16,62.4,0.00437,0.0,0.50761]
[1780448946846,69.86,66770.58,62.4,0.00438,0.0,0.50879]
[1780448949868,69.86,66783.06,62.4,0.00444,0.0,0.51493]
[1780448954956,69.86,66776.74,62.4,0.00441,0.0,0.51182]
[1780448960951,69.86,66779.79,62.4,0.00442,0.0,0.51332]
[1780448965986,69.86,66784.62,62.4,0.00444,0.0,0.5157]
[1780448971022,69.86,66786.08,62.4,0.00444,0.0,0.51532]
[1780448976056,69.86,66787.21,62.4,0.00445,0.0,0.51588]
[1780448981092,69.86,66786.77,62.4,0.00444,0.0,0.51566]
[1780448986585,69.86,66777.49,62.4,0.0044,0.0,0.51108]
[1780448988142,69.86,66754.51,62.4,0.00429,0.0,0.49989]
[1780448993177,69.86,66751.34,62.4,0.00428,0.0,0.49837]
[1780448998212,69.86,66753.61,62.4,0.00429,0.0,0.49946]
[1780449003269,69.86,66761.62,62.4,0.00433,0.0,0.50333]
[1780449008304,69.86,66757.99,62.4,0.00431,0.0,0.50158]
[1780449013339,69.86,66751.04,62.4,0.00428,0.0,0.49822]
[1780449017367,69.86,66734.95,62.4,0.00421,0.0,0.49053]
[1780449019434,69.86,66724.79,62.4,0.00416,0.0,0.48573]
[1780449019471,69.86,66713.59,62.4,0.00411,0.0,0.48048]
[1780449020675,69.86,66713.59,62.4,0.00411,0.0,0.48048]
[1780449025424,69.86,66695.53,62.4,0.00403,0.0,0.47212]
[1780449027438,69.86,66684.74,62.4,0.00399,0.0,0.46718]
[1780449032473,69.86,66687.7,62.4,0.00399,0.0,0.4675]
[1780449037510,69.86,66685.71,62.4,0.00398,0.0,0.4666]
[1780449038517,69.86,66696.21,62.4,0.00403,0.0,0.4714]
[1780449043553,69.86,66693.3,62.4,0.00401,0.0,0.47006]
[1780449048587,69.86,66695.94,62.4,0.00402,0.0,0.47127]
[1780449050602,69.86,66711.56,62.4,0.00409,0.0,0.47849]
[1780449052616,69.86,66699.7,62.4,0.00404,0.0,0.473]
[1780449054630,69.86,66688.99,62.4,0.004,0.0,0.46809]
[1780449059665,69.86,66692.95,62.4,0.00401,0.0,0.4699]
[1780449064700,69.86,66694.85,62.4,0.00402,0.0,0.47077]
[1780449068730,69.86,66709.09,62.4,0.00408,0.0,0.47734]
[1780449072762,69.86,66724.85,62.4,0.00415,0.0,0.4847]
[1780449078804,69.86,66725.97,62.4,0.00416,0.0,0.48523]
[1780449081825,69.86,66714.25,62.4,0.0041,0.0,0.47974]
[1780449084846,69.86,66702.82,62.4,0.00405,0.0,0.47444]
[1780449086860,69.86,66714.82,62.4,0.00411,0.0,0.48001]
[1780449091895,69.86,66714.96,62.4,0.0041,0.0,0.47902]
[1780449096930,69.86,66706.6,62.4,0.00406,0.0,0.47514]
[1780449101966,69.86,66698.77,62.4,0.00403,0.0,0.47153]
[1780449107005,69.86,66697.17,62.4,0.00402,0.0,0.4708]
[1780449112040,69.86,66692.85,62.4,0.004,0.0,0.46882]
[1780449117075,69.86,66688.6,62.4,0.00398,0.0,0.46688]
[1780449121104,69.86,66675.28,62.4,0.00393,0.0,0.46085]
[1780449126139,69.86,66674.4,62.4,0.00392,0.0,0.46045]
[1780449131174,69.86,66682.93,62.4,0.00396,0.0,0.46431]
[1780449136222,69.86,66682.29,62.4,0.00396,0.0,0.46402]
[1780449141254,69.86,66672.7,62.4,0.00392,0.0,0.45969]
[1780449146290,69.86,66668.34,62.4,0.0039,0.0,0.45773]
[1780449151325,69.86,66652.1,62.4,0.00382,0.0,0.44951]
[1780449153339,69.86,66641.15,62.4,0.00378,0.0,0.4447]
[1780449158374,69.86,66641.22,62.4,0.00378,0.0,0.44473]
[1780449162401,69.86,66623.98,62.4,0.00371,0.0,0.43725]
[1780449167437,69.86,66623.31,62.4,0.00371,0.0,0.43696]
[1780449169451,69.86,66606.16,62.4,0.00364,0.0,0.42962]
[1780449170092,69.86,66606.16,62.4,0.00364,0.0,0.42962]
[1780449172260,69.86,66605.47,62.4,0.00364,0.0,0.42933]
[1780449177507,69.86,66605.5,62.4,0.00364,0.0,0.42934]
[1780449182542,69.86,66609.22,62.4,0.00365,0.0,0.43092]
[1780449187577,69.86,66599.19,62.4,0.00361,0.0,0.42667]
[1780449192612,69.86,66595.67,62.4,0.0036,0.0,0.42519]
[1780449197647,69.86,66596.26,62.4,0.0036,0.0,0.42544]
[1780449202682,69.86,66598.25,62.4,0.00361,0.0,0.42628]
[1780449207717,69.86,66596.11,62.4,0.0036,0.0,0.42538]
[1780449212752,69.86,66602.32,62.4,0.00361,0.0,0.42703]
[1780449217787,69.86,66611.51,62.4,0.00365,0.0,0.43093]
[1780449222825,69.86,66616.21,62.4,0.00367,0.0,0.43293]
[1780449226862,69.86,66629.1,62.4,0.00372,0.0,0.43847]
[1780449231900,69.86,66634.01,62.4,0.00374,0.0,0.4406]
[1780449236936,69.86,66642.82,62.4,0.00378,0.0,0.44443]
[1780449239957,69.86,66631.25,62.4,0.00373,0.0,0.4394]
[1780449244999,69.86,66644.51,62.4,0.00378,0.0,0.44517]
[1780449248101,69.86,66644.95,62.4,0.00379,0.0,0.44537]
[1780449249146,69.86,66644.95,62.4,0.00379,0.0,0.44537]
[1780449249148,69.86,66644.95,62.4,0.00379,0.0,0.44537]
[1780449249253,69.86,66652.31,62.4,0.00382,0.0,0.4486]
[1780449249261,69.86,66696.12,62.4,0.004,0.0,0.46825]
[1780449250069,69.86,66707.75,62.4,0.00405,0.0,0.47359]
[1780449252777,69.86,66708.56,62.4,0.00405,0.0,0.47396]
[1780449258125,69.86,66707.96,62.4,0.00405,0.0,0.47369]
[1780449259557,69.86,66707.96,62.4,0.00405,0.0,0.47369]
[1780449263186,69.86,66722.48,62.4,0.00411,0.0,0.48042]
[1780449265747,69.86,66724.58,62.4,0.00412,0.0,0.4814]
[1780449265776,69.86,66737.44,62.4,0.00418,0.0,0.48745]
[1780449266955,69.86,66737.44,62.4,0.00418,0.0,0.48745]
[1780449266961,69.86,66754.39,62.4,0.00426,0.0,0.49551]
[1780449269968,69.86,66767.56,62.4,0.00432,0.0,0.50186]
[1780449271988,69.86,66767.96,62.4,0.00432,0.0,0.50205]
[1780449273198,69.86,66769.51,62.4,0.00432,0.0,0.50172]
[1780449276180,69.86,66754.84,62.4,0.00425,0.0,0.49465]
[1780449284336,69.86,66751.91,62.4,0.00424,0.0,0.49325]
[1780449289371,69.86,66753.27,62.4,0.00424,0.0,0.4939]
[1780449294406,69.86,66745.35,62.4,0.00421,0.0,0.49013]
[1780449299441,69.86,66745.27,62.4,0.00421,0.0,0.49009]
[1780449303474,69.86,66734.36,62.4,0.00416,0.0,0.48493]
[1780449308511,69.86,66753.88,62.4,0.00425,0.0,0.49419]
[1780449310525,69.86,66764.78,62.4,0.00429,0.0,0.49943]
[1780449315560,69.86,66756.97,62.4,0.00426,0.0,0.49567]
[1780449320559,69.86,66755.38,62.4,0.00425,0.0,0.49491]
[1780449320865,69.86,66755.38,62.4,0.00425,0.0,0.49491]
[1780449326638,69.86,66753.01,62.4,0.00424,0.0,0.49378]
[1780449331673,69.86,66751.92,62.4,0.00423,0.0,0.49218]
[1780449334694,69.86,66763.74,62.4,0.00428,0.0,0.49784]
[1780449337717,69.86,66780.55,62.4,0.00436,0.0,0.50599]
[1780449339731,69.86,66792.92,62.4,0.00442,0.0,0.51206]
[1780449342752,69.86,66804.6,62.4,0.00447,0.0,0.51784]
[1780449347787,69.86,66811.31,62.4,0.0045,0.0,0.52119]
[1780449352822,69.86,66800.53,62.4,0.00445,0.0,0.51582]
[1780449357858,69.86,66793.37,62.4,0.00442,0.0,0.51228]
[1780449362893,69.86,66788.24,62.4,0.00439,0.0,0.50975]
[1780449366921,69.86,66777.79,62.4,0.00435,0.0,0.50464]
[1780449371956,69.86,66783.78,62.4,0.00437,0.0,0.50757]
[1780449374977,69.86,66794.45,62.4,0.00442,0.0,0.51281]
[1780449375984,69.86,66807.57,62.4,0.00448,0.0,0.51932]
[1780449376992,69.86,66822.11,62.4,0.00455,0.0,0.52661]
[1780449380031,69.86,66833.01,62.4,0.00461,0.0,0.53214]
[1780449381025,69.86,66844.38,62.4,0.00466,0.0,0.53795]
[1780449385053,69.86,66857.54,62.4,0.00473,0.0,0.54475]
[1780449387067,69.86,66868.28,62.4,0.00478,1e-05,0.55035]
[1780449392102,69.86,66870.4,62.4,0.00478,1e-05,0.55029]
[1780449397139,69.86,66859.28,62.4,0.00473,0.0,0.54449]
[1780449402174,69.86,66875.49,62.4,0.00481,1e-05,0.55296]
[1780449402617,69.86,66875.49,62.4,0.00481,1e-05,0.55296]
[1780449405195,69.86,66901.35,62.4,0.00494,1e-05,0.5667]
[1780449407209,69.86,66889.93,62.4,0.00488,1e-05,0.5606]
[1780449409223,69.86,66858.63,62.4,0.00472,0.0,0.54415]
[1780449409462,69.86,66858.63,62.4,0.00472,0.0,0.54415]
[1780449410626,69.86,66851.26,62.4,0.00469,0.0,0.54034]
[1780449416272,69.86,66853.45,62.4,0.0047,0.0,0.54147]
[1780449417277,69.86,66853.45,62.4,0.0047,0.0,0.54147]
[1780449422314,69.86,66851.91,62.4,0.00469,0.0,0.54068]
[1780449426343,69.86,66840.69,62.4,0.00463,0.0,0.53491]
[1780449431379,69.86,66827.86,62.4,0.00457,0.0,0.52839]
[1780449436413,69.86,66828.43,62.4,0.00458,0.0,0.52868]
[1780449441449,69.86,66831.49,62.4,0.00459,0.0,0.53023]
[1780449446494,69.86,66837.94,62.4,0.00462,0.0,0.53351]
[1780449451542,69.86,66836.54,62.4,0.00461,0.0,0.53166]
[1780449456577,69.86,66842.96,62.4,0.00464,0.0,0.53493]
[1780449461612,69.86,66850.36,62.4,0.00467,0.0,0.53873]
[1780449465640,69.86,66838.02,62.4,0.00461,0.0,0.53241]
[1780449468603,69.86,66830.68,62.4,0.00458,0.0,0.52868]
[1780449468803,69.86,66830.68,62.4,0.00458,0.0,0.52868]
[1780449468893,69.86,66812.36,62.4,0.00449,0.0,0.51947]
[1780449470019,69.86,66812.36,62.4,0.00449,0.0,0.51947]
[1780449474969,69.86,66817.68,62.4,0.00451,0.0,0.52213]
[1780449476055,69.86,66817.96,62.4,0.00452,0.0,0.52227]
[1780449481755,69.86,66820.05,62.4,0.00453,0.0,0.52332]
[1780449483480,69.86,66825.81,62.4,0.00455,0.0,0.52622]
[1780449483770,69.86,66842.61,62.4,0.00463,0.0,0.53475]
[1780449484790,69.86,66842.61,62.4,0.00463,0.0,0.53475]
[1780449485457,69.86,66845.83,62.4,0.00465,0.0,0.5364]
[1780449490831,69.86,66841.48,62.4,0.00463,0.0,0.53418]
[1780449495862,69.86,66843.75,62.4,0.00464,0.0,0.53534]
[1780449500901,69.86,66841.63,62.4,0.00463,0.0,0.53425]
[1780449501906,69.86,66817.96,62.4,0.00452,0.0,0.52227]
[1780449506941,69.86,66811.36,62.4,0.00448,0.0,0.51897]
[1780449511977,69.86,66814.63,62.4,0.00449,0.0,0.51948]
[1780449517012,69.86,66818.93,62.4,0.00451,0.0,0.52164]
[1780449520033,69.86,66807.26,62.4,0.00446,0.0,0.51582]
[1780449525073,69.86,66815.59,62.4,0.00449,0.0,0.51996]
[1780449530108,69.86,66808.94,62.4,0.00446,0.0,0.51665]
[1780449535144,69.86,66808.95,62.4,0.00446,0.0,0.51666]
[1780449540179,69.86,66809.52,62.4,0.00447,0.0,0.51694]
[1780449542196,69.86,66793.43,62.4,0.00439,0.0,0.50899]
[1780449545215,69.86,66806.6,62.4,0.00445,0.0,0.51549]
[1780449550250,69.86,66812.18,62.4,0.00448,0.0,0.51826]
[1780449555287,69.86,66812.73,62.4,0.00448,0.0,0.51854]
[1780449560326,69.86,66819.8,62.4,0.00451,0.0,0.52207]
[1780449563347,69.86,66838.38,62.4,0.0046,0.0,0.53145]
[1780449568261,69.86,66829.17,62.4,0.00456,0.0,0.52679]
[1780449568383,69.86,66811.38,62.4,0.00447,0.0,0.51786]
[1780449570307,69.86,66811.13,62.4,0.00447,0.0,0.51774]
[1780449575432,69.86,66811.58,62.4,0.00447,0.0,0.51685]
[1780449576257,69.86,66811.58,62.4,0.00447,0.0,0.51685]
[1780449577374,69.86,66801.95,62.4,0.00442,0.0,0.51208]
[1780449580395,69.86,66790.99,62.4,0.00437,0.0,0.5067]
[1780449587516,69.86,66794.24,62.4,0.00438,0.0,0.50829]
[1780449592551,69.86,66794.18,62.4,0.00438,0.0,0.50826]
[1780449597586,69.86,66791.9,62.4,0.00437,0.0,0.50714]
[1780449602621,69.86,66790.91,62.4,0.00437,0.0,0.50666]
[1780449607656,69.86,66791.9,62.4,0.00437,0.0,0.50714]
[1780449612691,69.86,66791.99,62.4,0.00437,0.0,0.50719]
[1780449617726,69.86,66792.04,62.4,0.00437,0.0,0.50721]
[1780449622764,69.86,66790.44,62.4,0.00437,0.0,0.50643]
[1780449624778,69.86,66776.61,62.4,0.0043,0.0,0.49971]
[1780449629814,69.86,66785.75,62.4,0.00435,0.0,0.50414]
[1780449634891,69.86,66788.52,62.4,0.00435,0.0,0.50439]
[1780449639141,69.86,66778.98,62.4,0.00431,0.0,0.49977]
[1780449643964,69.86,66793.48,62.4,0.00437,0.0,0.50682]
[1780449649000,69.86,66802.79,62.4,0.00442,0.0,0.51139]
[1780449654035,69.86,66801.99,62.4,0.00441,0.0,0.51099]
[1780449659073,69.86,66809.07,62.4,0.00444,0.0,0.51449]
[1780449664151,69.86,66826.6,62.4,0.00453,0.0,0.52323]
[1780449669186,69.86,66831.9,62.4,0.00455,0.0,0.5259]
[1780449674222,69.86,66837.91,62.4,0.00458,0.0,0.52894]
[1780449677243,69.86,66848.79,62.4,0.00464,0.0,0.53448]
[1780449680638,69.86,66848.99,62.4,0.00464,0.0,0.53458]
[1780449681726,69.86,66856.02,62.4,0.00467,0.0,0.53819]
[1780449687318,69.86,66862.37,62.4,0.0047,0.0,0.54146]
[1780449691346,69.86,66850.65,62.4,0.00464,0.0,0.53429]
[1780449696381,69.86,66849.14,62.4,0.00463,0.0,0.53352]
[1780449701417,69.86,66851.4,62.4,0.00464,0.0,0.53467]
[1780449706452,69.86,66849.48,62.4,0.00463,0.0,0.53369]
[1780449711488,69.86,66855.97,62.4,0.00466,0.0,0.53701]
[1780449716523,69.86,66857.1,62.4,0.00467,0.0,0.53759]
[1780449721558,69.86,66856.74,62.4,0.00467,0.0,0.53741]
[1780449726593,69.86,66857.34,62.4,0.00467,0.0,0.53772]
[1780449729614,69.86,66844.94,62.4,0.00461,0.0,0.53137]
[1780449734649,69.86,66842.38,62.4,0.00459,0.0,0.53007]
[1780449739684,69.86,66839.24,62.4,0.00458,0.0,0.52848]
[1780449744718,69.86,66843.52,62.4,0.0046,0.0,0.53065]
[1780449749754,69.86,66843.35,62.4,0.0046,0.0,0.53057]
[1780449754791,69.86,66843.7,62.4,0.00459,0.0,0.5296]
[1780449757815,69.86,66830.98,62.4,0.00453,0.0,0.52318]
[1780449762849,69.86,66832.8,62.4,0.00454,0.0,0.52409]
[1780449767885,69.86,66831.82,62.4,0.00453,0.0,0.5236]
[1780449772920,69.86,66836.73,62.4,0.00456,0.0,0.52608]
[1780449777957,69.86,66844.13,62.4,0.00459,0.0,0.52982]
[1780449782992,69.86,66839.36,62.4,0.00457,0.0,0.5274]
[1780449786012,69.86,66852.7,62.4,0.00464,0.0,0.53419]
[1780449788347,69.86,66860.13,62.4,0.00467,0.0,0.538]
[1780449788378,69.86,66874.09,62.4,0.00474,0.0,0.54522]
[1780449790173,69.86,66874.29,62.4,0.00474,0.0,0.54533]
[1780449794339,69.86,66872.62,62.4,0.00473,0.0,0.54446]
[1780449796205,69.86,66876.4,62.4,0.00475,1e-05,0.54643]
[1780449802126,69.86,66871.4,62.4,0.00473,0.0,0.54383]
[1780449807162,69.86,66877.19,62.4,0.00476,1e-05,0.54684]
[1780449812255,69.86,66875.01,62.4,0.00474,0.0,0.54454]
[1780449818240,69.86,66873.9,62.4,0.00473,0.0,0.54396]
[1780449823277,69.86,66873.2,62.4,0.00473,0.0,0.5436]
[1780449827313,69.86,66862.41,62.4,0.00467,0.0,0.53802]
[1780449832349,69.86,66860.86,62.4,0.00467,0.0,0.53723]
[1780449837384,69.86,66860.86,62.4,0.00467,0.0,0.53723]
[1780449842420,69.86,66867.43,62.4,0.0047,0.0,0.54061]
[1780449847454,69.86,66870.07,62.4,0.00471,0.0,0.54198]
[1780449852490,69.86,66870.89,62.4,0.00472,0.0,0.5424]
[1780449857524,69.86,66861.85,62.4,0.00467,0.0,0.53773]
[1780449862560,69.86,66863.11,62.4,0.00468,0.0,0.53838]
[1780449867595,69.86,66863.6,62.4,0.00468,0.0,0.53864]
[1780449872630,69.86,66864.15,62.4,0.00467,0.0,0.53777]
[1780449877665,69.86,66860.79,62.4,0.00466,0.0,0.53604]
[1780449882700,69.86,66856.21,62.4,0.00463,0.0,0.53369]
[1780449887735,69.86,66856.37,62.4,0.00463,0.0,0.53378]
[1780449892770,69.86,66858.22,62.4,0.00464,0.0,0.53472]
[1780449897805,69.86,66856.4,62.4,0.00463,0.0,0.53379]
[1780449902840,69.86,66853.46,62.4,0.00462,0.0,0.53229]
[1780449907875,69.86,66857.56,62.4,0.00464,0.0,0.53438]
[1780449912910,69.86,66857.69,62.4,0.00464,0.0,0.53445]
[1780449917945,69.86,66858.64,62.4,0.00465,0.0,0.53494]
[1780449921974,69.86,66871.44,62.4,0.00471,0.0,0.54153]
[1780449924995,69.86,66885.39,62.4,0.00478,1e-05,0.54879]
[1780449930030,69.86,66894.4,62.4,0.00482,1e-05,0.55352]
[1780449931538,69.86,66894.4,62.4,0.00482,1e-05,0.55352]
[1780449931766,69.86,66894.4,62.4,0.00482,1e-05,0.55352]
[1780449940100,69.86,66907.95,62.4,0.00488,1e-05,0.55951]
[1780449945136,69.86,66897.32,62.4,0.00483,1e-05,0.55388]
[1780449948157,69.86,66886.05,62.4,0.00477,1e-05,0.54796]
[1780449951857,69.86,66886.43,62.4,0.00477,1e-05,0.54816]
[1780449957220,69.86,66876.36,62.4,0.00472,0.0,0.54292]
[1780449962255,69.86,66880.34,62.4,0.00474,0.0,0.54499]
[1780449962854,69.86,66880.34,62.4,0.00474,0.0,0.54499]
[1780449972330,69.86,66872.07,62.4,0.0047,0.0,0.5407]
[1780449977365,69.86,66873.24,62.4,0.00471,0.0,0.5413]
[1780449981393,69.86,66885.82,62.4,0.00477,1e-05,0.54784]
[1780449986428,69.86,66884.61,62.4,0.00476,1e-05,0.54721]
[1780449991463,69.86,66880.64,62.4,0.00473,0.0,0.54398]
[1780449996498,69.86,66876.05,62.4,0.00471,0.0,0.5416]
[1780449999519,69.86,66888.66,62.4,0.00478,1e-05,0.54848]
[1780450004553,69.89,66892.19,62.4,0.00481,1e-05,0.55194]
[1780450009594,69.92,66892.66,62.4,0.00483,1e-05,0.55378]
[1780450014630,69.95,66896.52,62.4,0.00486,1e-05,0.55741]
[1780450019665,69.98,66898.22,62.4,0.00489,1e-05,0.55986]
[1780450020943,69.99,66900.77,62.4,0.0049,1e-05,0.56153]
[1780450025708,70.01,66914.41,62.4,0.00499,1e-05,0.57034]
[1780450030742,70.04,66922.93,62.4,0.00505,1e-05,0.57638]
[1780450035779,70.06,66932.45,62.4,0.00511,1e-05,0.58299]
[1780450040814,70.09,66933.06,62.4,0.00513,1e-05,0.58466]
[1780450044659,70.1,66933.53,62.4,0.00514,1e-05,0.58572]
[1780450044842,70.11,66936.64,62.4,0.00516,1e-05,0.5877]
[1780450046484,70.11,66942.62,62.4,0.00519,1e-05,0.59128]
[1780450046856,70.12,66942.94,62.4,0.0052,1e-05,0.59171]
[1780450051890,70.14,66944.14,62.4,0.00521,1e-05,0.59241]
[1780450056926,70.16,66950.47,62.4,0.00525,1e-05,0.59721]
[1780450059473,70.17,66955.69,62.4,0.00529,1e-05,0.60063]
[1780450064982,70.17,66957.1,62.4,0.0053,1e-05,0.60167]
[1780450066120,70.17,66957.1,62.4,0.0053,1e-05,0.60167]
[1780450072033,70.2,66945.12,62.4,0.00525,1e-05,0.59638]
[1780450076063,70.22,66934.09,62.4,0.0052,1e-05,0.59124]
[1780450081098,70.24,66934.35,62.4,0.00521,1e-05,0.59266]
[1780450082109,70.24,66945.05,62.4,0.00527,1e-05,0.59889]
[1780450087144,70.27,66951.23,62.4,0.00532,1e-05,0.60356]
[1780450092178,70.29,66940.98,62.4,0.00527,1e-05,0.59898]
[1780450097214,70.31,66940.95,62.4,0.00528,1e-05,0.60018]
[1780450102249,70.33,66944.49,62.4,0.00531,1e-05,0.60336]
[1780450107284,70.35,66951.99,62.4,0.00537,1e-05,0.60878]
[1780450112319,70.37,66952.65,62.4,0.00537,1e-05,0.60901]
[1780450117463,70.38,66956.14,62.4,0.0054,1e-05,0.61189]
[1780450123396,70.39,66960.69,62.4,0.00543,1e-05,0.61471]
[1780450128436,70.39,66954.05,62.4,0.00539,1e-05,0.61092]
[1780450133481,70.39,66943.95,62.4,0.00533,1e-05,0.60519]
[1780450138515,70.39,66955.85,62.4,0.0054,1e-05,0.61194]
[1780450143550,70.39,66947.04,62.4,0.00535,1e-05,0.60694]
[1780450148584,70.39,66951.43,62.4,0.00538,1e-05,0.60943]
[1780450153620,70.39,66942.88,62.4,0.00533,1e-05,0.60459]
[1780450158655,70.39,66940.87,62.4,0.00532,1e-05,0.60346]
[1780450163690,70.39,66946.7,62.4,0.00535,1e-05,0.60675]
[1780450168725,70.39,66958.53,62.4,0.00542,1e-05,0.61347]
[1780450173760,70.39,66956.18,62.4,0.00539,1e-05,0.61086]
[1780450178795,70.39,66959.11,62.4,0.00541,1e-05,0.61253]
[1780450183830,70.39,66956.77,62.4,0.00539,1e-05,0.6112]
[1780450188865,70.39,66956.64,62.4,0.00539,1e-05,0.61112]
[1780450193901,70.39,66948.0,62.4,0.00535,1e-05,0.60622]
[1780450194153,70.39,66948.0,62.4,0.00535,1e-05,0.60622]
[1780450199943,70.41,66938.38,62.4,0.00531,1e-05,0.60218]
[1780450205097,70.43,66940.37,62.4,0.00533,1e-05,0.60422]
[1780450207311,70.44,66928.87,62.4,0.00527,1e-05,0.59847]
[1780450209148,70.44,66930.54,62.4,0.00528,1e-05,0.5994]
[1780450215145,70.47,66934.17,62.4,0.00531,1e-05,0.60284]
[1780450220179,70.49,66943.44,62.4,0.00538,1e-05,0.60922]
[1780450225214,70.51,66949.13,62.4,0.00542,1e-05,0.61354]
[1780450230248,70.52,66949.86,62.4,0.00543,1e-05,0.61502]
[1780450235286,70.54,66956.44,62.4,0.00547,1e-05,0.61856]
[1780450240322,70.56,66963.24,62.4,0.00552,1e-05,0.6235]
[1780450245357,70.58,66963.76,62.4,0.00553,1e-05,0.62477]
[1780450250392,70.59,66963.13,62.4,0.00554,1e-05,0.62539]
[1780450255426,70.61,66964.08,62.4,0.00555,1e-05,0.62691]
[1780450260462,70.63,66956.3,62.4,0.00552,1e-05,0.62337]
[1780450265497,70.64,66955.48,62.4,0.00552,1e-05,0.62388]
[1780450270532,70.66,66963.32,62.4,0.00558,1e-05,0.6294]
[1780450275566,70.68,66962.12,62.4,0.00558,1e-05,0.62963]
[1780450280602,70.69,66964.64,62.4,0.0056,1e-05,0.63202]
[1780450285637,70.71,66959.97,62.4,0.00558,1e-05,0.6302]
[1780450290672,70.72,66959.38,62.4,0.00559,1e-05,0.63079]
[1780450292689,70.73,66950.71,62.4,0.00553,1e-05,0.62483]
[1780450297726,70.74,66948.7,62.4,0.00553,1e-05,0.62445]
[1780450302761,70.74,66954.76,62.4,0.00556,1e-05,0.62795]
[1780450307796,70.76,66952.23,62.4,0.00556,1e-05,0.62725]
[1780450312831,70.77,66954.06,62.4,0.00558,1e-05,0.62925]
[1780450317866,70.79,66954.82,62.4,0.00559,1e-05,0.63062]
[1780450322901,70.81,66956.51,62.4,0.00561,1e-05,0.63269]
[1780450329950,70.83,66956.35,62.4,0.00562,1e-05,0.63384]
[1780450334985,70.84,66959.68,62.4,0.00565,1e-05,0.63666]
[1780450340024,70.86,66962.52,62.4,0.00568,1e-05,0.63917]
[1780450341028,70.86,66948.96,62.4,0.0056,1e-05,0.63141]
[1780450342036,70.86,66938.18,62.4,0.00554,1e-05,0.62534]
[1780450343857,70.86,66930.16,62.4,0.00549,1e-05,0.62073]
[1780450344939,70.86,66925.45,62.4,0.00547,1e-05,0.61803]
[1780450350093,70.88,66926.75,62.4,0.00549,1e-05,0.61998]
[1780450355130,70.9,66925.56,62.4,0.00548,1e-05,0.619]
[1780450356139,70.91,66914.56,62.4,0.00542,1e-05,0.61294]
[1780450361194,70.92,66916.67,62.4,0.00544,1e-05,0.61499]
[1780450366230,70.92,66911.13,62.4,0.00541,1e-05,0.61185]
[1780450371266,70.92,66906.86,62.4,0.00539,1e-05,0.60943]
[1780450376314,70.92,66911.42,62.4,0.00541,1e-05,0.61201]
[1780450381337,70.92,66906.12,62.4,0.00538,1e-05,0.60901]
[1780450386372,70.92,66910.01,62.4,0.0054,1e-05,0.61121]
[1780450391408,70.92,66911.77,62.4,0.00541,1e-05,0.61221]
[1780450396443,70.92,66913.35,62.4,0.00542,1e-05,0.61311]
[1780450400471,70.92,66925.13,62.4,0.00549,1e-05,0.61982]
[1780450404499,70.93,66940.45,62.4,0.00558,1e-05,0.62922]
[1780450409534,70.95,66940.19,62.4,0.00559,1e-05,0.62997]
[1780450414569,70.96,66935.15,62.4,0.00556,1e-05,0.62667]
[1780450418597,70.97,66922.4,62.4,0.00549,1e-05,0.62007]
[1780450423632,70.98,66913.39,62.4,0.00545,1e-05,0.61534]
[1780450425646,70.99,66901.47,62.4,0.00538,1e-05,0.609]
[1780450430682,71.01,66900.15,62.4,0.00539,1e-05,0.60934]
[1780450433702,71.02,66879.41,62.4,0.00528,1e-05,0.59838]
[1780450434554,71.02,66879.41,62.4,0.00528,1e-05,0.59838]
[1780450434627,71.02,66879.41,62.4,0.00528,1e-05,0.59838]
[1780450434709,71.02,66848.66,62.4,0.00512,1e-05,0.5815]
[1780450436733,71.02,66841.12,62.4,0.00508,1e-05,0.57742]
[1780450436966,71.02,66841.12,62.4,0.00508,1e-05,0.57742]
[1780450438750,71.02,66836.41,62.4,0.00505,1e-05,0.57489]
[1780450444792,71.05,66817.59,62.4,0.00497,1e-05,0.56647]
[1780450445799,71.05,66801.28,62.4,0.00489,1e-05,0.55787]
[1780450449854,71.05,66794.67,62.4,0.00485,1e-05,0.55442]
[1780450453857,71.05,66807.35,62.4,0.00492,1e-05,0.56106]
[1780450458892,71.05,66808.16,62.4,0.00492,1e-05,0.56149]
[1780450460913,71.05,66818.71,62.4,0.00498,1e-05,0.56706]
[1780450465948,71.05,66813.79,62.4,0.00495,1e-05,0.56446]
[1780450470983,71.05,66814.38,62.4,0.00495,1e-05,0.56477]
[1780450476019,71.05,66820.85,62.4,0.00498,1e-05,0.56699]
[1780450481058,71.05,66829.17,62.4,0.00502,1e-05,0.57143]
[1780450485086,71.05,66818.14,62.4,0.00496,1e-05,0.56556]
[1780450490121,71.05,66810.71,62.4,0.00492,1e-05,0.56163]
[1780450495156,71.05,66803.1,62.4,0.00489,1e-05,0.55764]
[1780450498177,71.05,66816.73,62.4,0.00496,1e-05,0.56481]
[1780450503223,71.05,66826.89,62.4,0.00501,1e-05,0.57021]
[1780450508254,71.05,66832.03,62.4,0.00503,1e-05,0.57296]
[1780450513289,71.05,66837.35,62.4,0.00506,1e-05,0.57581]
[1780450518324,71.05,66836.32,62.4,0.00506,1e-05,0.57526]
[1780450523363,71.05,66821.92,62.4,0.00498,1e-05,0.56756]
[1780450528398,71.05,66813.93,62.4,0.00494,1e-05,0.56333]
[1780450533433,71.05,66814.63,62.4,0.00493,1e-05,0.5625]
[1780450535447,71.05,66798.65,62.4,0.00485,1e-05,0.55413]
[1780450540482,71.05,66784.18,62.4,0.00478,0.0,0.54663]
[1780450542559,71.05,66780.96,62.4,0.00477,0.0,0.54498]
[1780450543654,71.05,66780.65,62.4,0.00476,0.0,0.54482]
[1780450549544,71.05,66776.95,62.4,0.00475,0.0,0.54292]
[1780450554580,71.05,66772.82,62.4,0.00472,0.0,0.54081]
[1780450559615,71.05,66768.67,62.4,0.0047,0.0,0.5387]
[1780450562672,71.05,66751.34,62.4,0.00462,0.0,0.52994]
[1780450564703,71.05,66736.76,62.4,0.00455,0.0,0.52267]
[1780450566731,71.05,66725.9,62.4,0.0045,0.0,0.51731]
[1780450568731,71.05,66715.07,62.4,0.00445,0.0,0.51201]
[1780450573767,71.05,66713.37,62.4,0.00444,0.0,0.51118]
[1780450575781,71.05,66700.35,62.4,0.00438,0.0,0.50487]
[1780450579830,71.05,66688.32,62.4,0.00432,0.0,0.49911]
[1780450582867,71.05,66677.42,62.4,0.00428,0.0,0.49393]
[1780450586895,71.05,66691.24,62.4,0.00434,0.0,0.5005]
[1780450588909,71.05,66708.5,62.4,0.00442,0.0,0.50881]
[1780450591963,71.05,66699.8,62.4,0.00437,0.0,0.50351]
[1780450592965,71.05,66683.43,62.4,0.00429,0.0,0.49569]
[1780450594980,71.05,66670.77,62.4,0.00424,0.0,0.48972]
[1780450600017,71.05,66676.3,62.4,0.00426,0.0,0.49232]
[1780450606058,71.05,66677.05,62.4,0.00426,0.0,0.49267]
[1780450609079,71.05,66662.38,62.4,0.0042,0.0,0.48579]
[1780450613522,71.05,66648.48,62.4,0.00414,0.0,0.47935]
[1780450619148,71.05,66646.05,62.4,0.00413,0.0,0.47823]
[1780450624193,71.05,66635.29,62.4,0.00408,0.0,0.4733]
[1780450627214,71.05,66620.27,62.4,0.00402,0.0,0.46649]
[1780450632256,71.05,66627.59,62.4,0.00405,0.0,0.4698]
[1780450635277,71.05,66614.9,62.4,0.00399,0.0,0.46407]
[1780450640312,71.05,66610.54,62.4,0.00397,0.0,0.46212]
[1780450642326,71.05,66599.23,62.4,0.00393,0.0,0.45709]
[1780450647361,71.05,66602.03,62.4,0.00394,0.0,0.45833]
[1780450652396,71.05,66600.75,62.4,0.00392,0.0,0.45674]
[1780450657431,71.05,66610.5,62.4,0.00397,0.0,0.46107]
[1780450659448,71.05,66592.95,62.4,0.00389,0.0,0.45329]
[1780450660455,71.05,66579.2,62.4,0.00384,0.0,0.44728]
[1780450665493,71.05,66567.51,62.4,0.00379,0.0,0.44222]
[1780450670528,71.05,66574.77,62.4,0.00382,0.0,0.44536]
[1780450675563,71.05,66576.92,62.4,0.00383,0.0,0.44629]
[1780450680599,71.05,66574.25,62.4,0.00382,0.0,0.44513]
[1780450683621,71.05,66587.9,62.4,0.00387,0.0,0.45108]
[1780450688655,71.06,66580.74,62.4,0.00385,0.0,0.44838]
[1780450693691,71.08,66574.0,62.4,0.00383,0.0,0.44656]
[1780450696712,71.08,66587.95,62.4,0.00389,0.0,0.45265]
[1780450701746,71.09,66586.39,62.4,0.00388,0.0,0.45209]
[1780450704767,71.09,66571.33,62.4,0.00382,0.0,0.44558]
[1780450709803,71.09,66562.53,62.4,0.00378,0.0,0.44184]
[1780450714838,71.09,66576.11,62.4,0.00383,0.0,0.4467]
[1780450719874,71.09,66576.58,62.4,0.00383,0.0,0.44691]
[1780450725915,71.09,66569.91,62.4,0.00381,0.0,0.44402]
[1780450730950,71.09,66566.82,62.4,0.00379,0.0,0.44269]
[1780450735990,71.09,66567.48,62.4,0.0038,0.0,0.44297]
[1780450741029,71.09,66568.29,62.4,0.0038,0.0,0.44332]
[1780450746065,71.09,66558.89,62.4,0.00376,0.0,0.43928]
[1780450751100,71.09,66558.25,62.4,0.00376,0.0,0.439]
[1780450756135,71.09,66551.75,62.4,0.00373,0.0,0.43623]
[1780450761170,71.09,66542.92,62.4,0.0037,0.0,0.43249]
[1780450766205,71.09,66535.42,62.4,0.00367,0.0,0.42933]
[1780450771244,71.09,66538.46,62.4,0.00367,0.0,0.42962]
[1780450776279,71.09,66546.54,62.4,0.0037,0.0,0.43303]
[1780450780115,71.09,66547.45,62.4,0.00371,0.0,0.43342]
[1780450781359,71.09,66561.72,62.4,0.00376,0.0,0.43949]
[1780450782345,71.09,66575.86,62.4,0.00382,0.0,0.44559]
[1780450784359,71.09,66557.36,62.4,0.00375,0.0,0.43763]
[1780450787051,71.09,66555.74,62.4,0.00374,0.0,0.43694]
[1780450792415,71.09,66552.05,62.4,0.00373,0.0,0.43537]
[1780450793800,71.09,66552.05,62.4,0.00373,0.0,0.43537]
[1780450795430,71.09,66551.84,62.4,0.00373,0.0,0.43528]
[1780450797302,71.09,66551.4,62.4,0.00372,0.0,0.43509]
[1780450798456,71.09,66550.93,62.4,0.00372,0.0,0.43489]
[1780450803494,71.09,66552.66,62.4,0.00373,0.0,0.43563]
[1780450808528,71.09,66552.25,62.4,0.00373,0.0,0.43545]
[1780450813563,71.09,66552.91,62.4,0.00373,0.0,0.43573]
[1780450818598,71.09,66544.64,62.4,0.0037,0.0,0.43223]
[1780450823633,71.09,66539.96,62.4,0.00368,0.0,0.43026]
[1780450828668,71.09,66540.53,62.4,0.00368,0.0,0.4305]
[1780450833706,71.09,66547.42,62.4,0.0037,0.0,0.43242]
[1780450838741,71.09,66546.06,62.4,0.00369,0.0,0.43184]
[1780450842769,71.09,66532.4,62.4,0.00364,0.0,0.42611]
[1780450843025,71.09,66532.4,62.4,0.00364,0.0,0.42611]
[1780450845309,71.09,66524.45,62.4,0.00361,0.0,0.4228]
[1780450849751,71.09,66520.24,62.4,0.00359,0.0,0.42106]
[1780450851382,71.09,66517.49,62.4,0.00358,0.0,0.41992]
[1780450853402,71.09,66517.33,62.4,0.00358,0.0,0.41986]
[1780450854460,71.09,66516.51,62.4,0.00358,0.0,0.41952]
[1780450856350,71.09,66513.84,62.4,0.00357,0.0,0.41842]
[1780450858469,71.09,66515.28,62.4,0.00357,0.0,0.41901]
[1780450860643,71.09,66515.22,62.4,0.00357,0.0,0.41899]
[1780450861905,71.09,66537.64,62.4,0.00366,0.0,0.4283]
[1780450863766,71.09,66537.64,62.4,0.00366,0.0,0.4283]
[1780450866760,71.09,66550.7,62.4,0.00371,0.0,0.43381]
[1780450868357,71.09,66548.27,62.4,0.0037,0.0,0.43278]
[1780450869772,71.09,66545.71,62.4,0.00369,0.0,0.4317]
[1780450875000,71.09,66551.62,62.4,0.00372,0.0,0.4342]
[1780450877014,71.09,66564.39,62.4,0.00377,0.0,0.43964]
[1780450879028,71.09,66575.59,62.4,0.00381,0.0,0.44446]
[1780450882049,71.09,66586.22,62.4,0.00386,0.0,0.44908]
[1780450884064,71.09,66574.95,62.4,0.00381,0.0,0.44419]
[1780450889099,71.09,66573.25,62.4,0.0038,0.0,0.44345]
[1780450894134,71.09,66569.95,62.4,0.00378,0.0,0.44103]
[1780450899168,71.09,66570.05,62.4,0.00378,0.0,0.44107]
[1780450904204,71.09,66556.97,62.4,0.00373,0.0,0.43548]
[1780450907224,71.09,66541.11,62.4,0.00367,0.0,0.42878]
[1780450909239,71.09,66530.4,62.4,0.00362,0.0,0.4243]
[1780450914275,71.09,66528.24,62.4,0.00362,0.0,0.42341]
[1780450919310,71.09,66529.25,62.4,0.00362,0.0,0.42383]
[1780450924345,71.09,66526.23,62.4,0.00361,0.0,0.42257]
[1780450929380,71.09,66527.02,62.4,0.00361,0.0,0.4229]
[1780450934417,71.09,66526.39,62.4,0.00361,0.0,0.42264]
[1780450939452,71.09,66525.39,62.4,0.0036,0.0,0.42222]
[1780450944489,71.09,66521.28,62.4,0.00359,0.0,0.42052]
[1780450949524,71.09,66514.41,62.4,0.00356,0.0,0.4177]
[1780450954559,71.09,66511.57,62.4,0.00354,0.0,0.41558]
[1780450959596,71.09,66514.3,62.4,0.00355,0.0,0.41669]
[1780450964632,71.09,66513.03,62.4,0.00355,0.0,0.41617]
[1780450969667,71.09,66511.75,62.4,0.00354,0.0,0.41565]
[1780450972205,71.09,66509.02,62.4,0.00353,0.0,0.41453]
[1780450978731,71.09,66504.61,62.4,0.00352,0.0,0.41274]
[1780450983766,71.09,66501.79,62.4,0.00351,0.0,0.41159]
[1780450987796,71.09,66491.13,62.4,0.00347,0.0,0.40729]
[1780450988825,71.09,66491.13,62.4,0.00347,0.0,0.40729]
[1780450994845,71.09,66488.99,62.4,0.00346,0.0,0.40643]
[1780450999882,71.09,66480.01,62.4,0.00342,0.0,0.40284]
[1780451004917,71.09,66481.54,62.4,0.00343,0.0,0.40345]
[1780451009957,71.09,66481.19,62.4,0.00343,0.0,0.40331]
[1780451012978,71.09,66472.52,62.4,0.00339,0.0,0.39894]
[1780451018013,71.09,66469.24,62.4,0.00338,0.0,0.39765]
[1780451023049,71.09,66459.62,62.4,0.00334,0.0,0.39388]
[1780451028976,71.09,66453.96,62.4,0.00332,0.0,0.39167]
[1780451029083,71.09,66438.05,62.4,0.00326,0.0,0.38553]
[1780451029354,71.09,66438.05,62.4,0.00326,0.0,0.38553]
[1780451029396,71.09,66414.84,62.4,0.00318,0.0,0.37671]
[1780451031500,71.09,66406.47,62.4,0.00315,0.0,0.37358]
[1780451034595,71.09,66406.95,62.4,0.00316,0.0,0.37376]
[1780451035724,71.09,66409.41,62.4,0.00316,0.0,0.37468]
[1780451035788,71.09,66422.83,62.4,0.00321,0.0,0.37973]
[1780451037669,71.09,66426.0,62.4,0.00322,0.0,0.38093]
[1780451038804,71.09,66425.01,62.4,0.00322,0.0,0.38055]
[1780451041288,71.09,66415.3,62.4,0.00318,0.0,0.37689]
[1780451042801,71.09,66424.36,62.4,0.00322,0.0,0.38031]
[1780451043850,71.09,66425.81,62.4,0.00322,0.0,0.38086]
[1780451044387,71.09,66417.66,62.4,0.00319,0.0,0.37778]
[1780451045823,71.09,66421.23,62.4,0.00321,0.0,0.37912]
[1780451048473,71.09,66430.42,62.4,0.00324,0.0,0.38261]
[1780451049844,71.09,66434.45,62.4,0.00325,0.0,0.38415]
[1780451051922,71.09,66432.19,62.4,0.00324,0.0,0.38329]
[1780451053175,71.09,66442.37,62.4,0.00328,0.0,0.38719]
[1780451055965,71.09,66443.77,62.4,0.00328,0.0,0.38773]
[1780451057177,71.09,66435.18,62.4,0.00325,0.0,0.38443]
[1780451057960,71.09,66435.18,62.4,0.00325,0.0,0.38443]
[1780451059190,71.09,66421.21,62.4,0.00321,0.0,0.37912]
[1780451061070,71.09,66418.83,62.4,0.0032,0.0,0.37822]
[1780451062212,71.09,66409.96,62.4,0.00317,0.0,0.37488]
[1780451063611,71.09,66403.52,62.4,0.00314,0.0,0.37248]
[1780451065217,71.09,66396.22,62.4,0.00312,0.0,0.36977]
[1780451067307,71.09,66393.91,62.4,0.00311,0.0,0.36891]
[1780451068428,71.09,66394.31,62.4,0.00311,0.0,0.36906]
[1780451074427,71.09,66400.78,62.4,0.00313,0.0,0.37058]
[1780451076441,71.09,66388.93,62.4,0.00309,0.0,0.36621]
[1780451081476,71.09,66395.22,62.4,0.00311,0.0,0.36852]
[1780451084497,71.09,66407.58,62.4,0.00315,0.0,0.37311]
[1780451089531,71.09,66411.55,62.4,0.00316,0.0,0.37459]
[1780451090633,71.09,66411.55,62.4,0.00316,0.0,0.37459]
[1780451090715,71.09,66424.12,62.4,0.00321,0.0,0.37932]
[1780451091768,71.09,66424.12,62.4,0.00321,0.0,0.37932]
[1780451092448,71.09,66432.69,62.4,0.00324,0.0,0.38258]
[1780451093777,71.09,66433.99,62.4,0.00324,0.0,0.38307]
[1780451099624,71.09,66429.35,62.4,0.00323,0.0,0.38131]
[1780451101638,71.09,66442.79,62.4,0.00327,0.0,0.38644]
[1780451106674,71.09,66447.74,62.4,0.00329,0.0,0.38835]
[1780451108687,71.09,66455.12,62.4,0.00332,0.0,0.39121]
[1780451111641,71.09,66457.12,62.4,0.00333,0.0,0.39198]
[1780451116748,71.09,66451.36,62.4,0.0033,0.0,0.38975]
[1780451120776,71.09,66435.65,62.4,0.00325,0.0,0.38371]
[1780451125813,71.09,66436.6,62.4,0.00325,0.0,0.38407]
[1780451127826,71.09,66452.3,62.4,0.00331,0.0,0.39011]
[1780451131859,71.09,66468.36,62.4,0.00336,0.0,0.39546]
[1780451136897,71.09,66467.67,62.4,0.00336,0.0,0.39519]
[1780451137919,71.09,66451.46,62.4,0.0033,0.0,0.38888]
[1780451138581,71.09,66451.46,62.4,0.0033,0.0,0.38888]
[1780451140126,71.09,66445.74,62.4,0.00328,0.0,0.38667]
[1780451141424,71.09,66441.89,62.4,0.00326,0.0,0.38519]
[1780451142912,71.09,66448.03,62.4,0.00328,0.0,0.38755]
[1780451147648,71.09,66456.04,62.4,0.00331,0.0,0.39065]
[1780451148935,71.09,66463.6,62.4,0.00334,0.0,0.39359]
[1780451153538,71.09,66460.95,62.4,0.00333,0.0,0.39256]
[1780451154091,71.09,66460.95,62.4,0.00333,0.0,0.39256]
[1780451155045,71.09,66449.96,62.4,0.00329,0.0,0.3883]
[1780451158067,71.09,66434.03,62.4,0.00324,0.0,0.38219]
[1780451163103,71.09,66441.09,62.4,0.00326,0.0,0.38489]
[1780451168138,71.09,66442.05,62.4,0.00326,0.0,0.38525]
[1780451173173,71.09,66447.64,62.4,0.00328,0.0,0.3874]
[1780451178208,71.09,66437.35,62.4,0.00325,0.0,0.38346]
[1780451183243,71.09,66444.28,62.4,0.00327,0.0,0.38611]
[1780451184250,71.09,66454.84,62.4,0.00331,0.0,0.39019]
[1780451189291,71.09,66456.19,62.4,0.00331,0.0,0.39071]
[1780451193313,71.09,66446.27,62.4,0.00327,0.0,0.38597]
[1780451198351,71.09,66442.53,62.4,0.00326,0.0,0.38453]
[1780451203385,71.09,66443.9,62.4,0.00326,0.0,0.38506]
[1780451208421,71.09,66449.52,62.4,0.00328,0.0,0.38722]
[1780451213457,71.09,66458.53,62.4,0.00332,0.0,0.3907]
[1780451218492,71.09,66460.83,62.4,0.00332,0.0,0.3916]
[1780451223531,71.09,66453.73,62.4,0.0033,0.0,0.38884]
[1780451228566,71.09,66463.2,62.4,0.00333,0.0,0.39252]
[1780451233601,71.09,66456.65,62.4,0.00331,0.0,0.38997]
[1780451238642,71.09,66456.45,62.4,0.00331,0.0,0.3899]
[1780451240657,71.09,66439.54,62.4,0.00325,0.0,0.38339]
[1780451241399,71.09,66439.54,62.4,0.00325,0.0,0.38339]
[1780451241965,71.09,66425.11,62.4,0.0032,0.0,0.37791]
[1780451243495,71.09,66423.44,62.4,0.00319,0.0,0.37728]
[1780451246699,71.09,66436.48,62.4,0.00324,0.0,0.38222]
[1780451247434,71.09,66436.48,62.4,0.00324,0.0,0.38222]
[1780451248516,71.09,66437.85,62.4,0.00324,0.0,0.38275]
[1780451252997,71.09,66444.45,62.4,0.00326,0.0,0.38437]
[1780451254544,71.09,66449.14,62.4,0.00327,0.0,0.38617]
[1780451256707,71.09,66453.47,62.4,0.00329,0.0,0.38783]
[1780451257812,71.09,66455.99,62.4,0.0033,0.0,0.38881]
[1780451263823,71.09,66463.16,62.4,0.00332,0.0,0.39159]
[1780451268857,71.09,66465.19,62.4,0.00333,0.0,0.39238]
[1780451273893,71.09,66465.91,62.4,0.00333,0.0,0.39266]
[1780451278928,71.09,66465.86,62.4,0.00333,0.0,0.39264]
[1780451283963,71.09,66463.03,62.4,0.00332,0.0,0.39154]
[1780451288998,71.09,66463.6,62.4,0.00333,0.0,0.39176]
[1780451294033,71.09,66464.53,62.4,0.00333,0.0,0.39212]
[1780451299068,71.09,66464.82,62.4,0.00333,0.0,0.39223]
[1780451304103,71.09,66464.42,62.4,0.00333,0.0,0.39208]
[1780451309138,71.09,66471.35,62.4,0.00335,0.0,0.39478]
[1780451310145,71.09,66482.46,62.4,0.00339,0.0,0.39916]
[1780451311289,71.09,66482.46,62.4,0.00339,0.0,0.39916]
[1780451311347,71.09,66495.29,62.4,0.00343,0.0,0.40332]
[1780451312439,71.09,66501.13,62.4,0.00346,0.0,0.40565]
[1780451312948,71.09,66501.13,62.4,0.00346,0.0,0.40565]
[1780451314442,71.09,66486.42,62.4,0.0034,0.0,0.39979]
[1780451315683,71.09,66487.39,62.4,0.00341,0.0,0.40018]
[1780451317528,71.09,66483.95,62.4,0.00339,0.0,0.39882]
[1780451320499,71.09,66468.64,62.4,0.00334,0.0,0.3928]
[1780451321629,71.09,66465.05,62.4,0.00332,0.0,0.39141]
[1780451323643,71.09,66467.52,62.4,0.00333,0.0,0.39237]
[1780451325708,71.09,66467.19,62.4,0.00333,0.0,0.39224]
[1780451326810,71.09,66459.64,62.4,0.0033,0.0,0.38931]
[1780451332302,71.09,66456.03,62.4,0.00329,0.0,0.38791]
[1780451337338,71.09,66454.11,62.4,0.00328,0.0,0.38717]
[1780451342384,71.09,66448.51,62.4,0.00326,0.0,0.38502]
[1780451347419,71.09,66441.95,62.4,0.00324,0.0,0.38251]
[1780451349433,71.09,66452.75,62.4,0.00328,0.0,0.38665]
[1780451350440,71.09,66466.18,62.4,0.00333,0.0,0.39185]
[1780451355475,71.09,66468.99,62.4,0.00334,0.0,0.39294]
[1780451358501,71.09,66482.5,62.4,0.00339,0.0,0.39824]
[1780451362525,71.09,66495.0,62.4,0.00343,0.0,0.4032]
[1780451365374,71.09,66503.41,62.4,0.00346,0.0,0.40657]
[1780451365546,71.09,66524.64,62.4,0.00355,0.0,0.41517]
[1780451366652,71.09,66524.64,62.4,0.00355,0.0,0.41517]
[1780451368358,71.09,66529.77,62.4,0.00356,0.0,0.41728]
[1780451369657,71.09,66541.57,62.4,0.00361,0.0,0.42215]
[1780451374626,71.09,66547.36,62.4,0.00363,0.0,0.42358]
[1780451375820,71.09,66553.56,62.4,0.00365,0.0,0.42617]
[1780451377586,71.09,66566.26,62.4,0.0037,0.0,0.43151]
[1780451378757,71.09,66559.81,62.4,0.00367,0.0,0.42879]
[1780451380490,71.09,66557.46,62.4,0.00366,0.0,0.4278]
[1780451381771,71.09,66555.45,62.4,0.00366,0.0,0.42696]
[1780451387703,71.09,66565.58,62.4,0.0037,0.0,0.43122]
[1780451392742,71.09,66557.5,62.4,0.00366,0.0,0.42782]
[1780451397777,71.09,66556.91,62.4,0.00366,0.0,0.42757]
[1780451401819,71.09,66543.21,62.4,0.00361,0.0,0.42186]
[1780451406854,71.09,66547.04,62.4,0.00362,0.0,0.42345]
[1780451410125,71.09,66545.76,62.4,0.00362,0.0,0.42291]
[1780451410210,71.09,66545.78,62.4,0.00362,0.0,0.42292]
[1780451415924,71.09,66544.72,62.4,0.00361,0.0,0.42248]
[1780451420959,71.09,66537.23,62.4,0.00359,0.0,0.41938]
[1780451425994,71.09,66525.11,62.4,0.00354,0.0,0.41441]
[1780451431047,71.09,66536.19,62.4,0.00357,0.0,0.41799]
[1780451435075,71.09,66519.33,62.4,0.00351,0.0,0.4111]
[1780451438096,71.09,66541.75,62.4,0.0036,0.0,0.42028]
[1780451443131,71.09,66532.1,62.4,0.00356,0.0,0.41631]
[1780451448166,71.09,66539.44,62.4,0.00359,0.0,0.41933]
[1780451453201,71.09,66541.93,62.4,0.0036,0.0,0.42036]
[1780451458237,71.09,66549.39,62.4,0.00362,0.0,0.42345]
[1780451462276,71.09,66561.61,62.4,0.00367,0.0,0.42856]
[1780451467311,71.09,66572.95,62.4,0.00372,0.0,0.43335]
[1780451469325,71.09,66584.97,62.4,0.00377,0.0,0.43847]
[1780451474360,71.09,66589.53,62.4,0.00378,0.0,0.44043]
[1780451477385,71.09,66603.89,62.4,0.00384,0.0,0.44665]
[1780451479597,71.09,66619.17,62.4,0.00391,0.0,0.45334]
[1780451485442,71.09,66624.98,62.4,0.00393,0.0,0.45591]
[1780451487456,71.09,66637.47,62.4,0.00398,0.0,0.46147]
[1780451489472,71.09,66653.0,62.4,0.00405,0.0,0.46846]
[1780451491485,71.09,66670.39,62.4,0.00412,0.0,0.47534]
[1780451494508,71.09,66683.49,62.4,0.00417,0.0,0.48138]
[1780451498548,71.09,66670.96,62.4,0.00412,0.0,0.4756]
[1780451499555,71.09,66683.33,62.4,0.00417,0.0,0.48131]
[1780451501569,71.09,66694.52,62.4,0.00422,0.0,0.48652]
[1780451506606,71.09,66677.6,62.4,0.00415,0.0,0.47866]
[1780451511641,71.09,66684.06,62.4,0.00418,0.0,0.48165]
[1780451513655,71.09,66672.17,62.4,0.00412,0.0,0.47615]
[1780451518691,71.09,66674.85,62.4,0.00414,0.0,0.47739]
[1780451522719,71.09,66686.64,62.4,0.00419,0.0,0.48285]
[1780451527754,71.09,66694.35,62.4,0.00422,0.0,0.48644]
[1780451532789,71.09,66694.71,62.4,0.00422,0.0,0.48661]
[1780451535813,71.09,66678.2,62.4,0.00415,0.0,0.47893]
[1780451540852,71.09,66670.83,62.4,0.00412,0.0,0.47554]
[1780451545887,71.09,66674.05,62.4,0.00413,0.0,0.47702]
[1780451550929,71.09,66663.18,62.4,0.00409,0.0,0.47204]
[1780451555967,71.09,66650.45,62.4,0.00402,0.0,0.46521]
[1780451561002,71.09,66665.96,62.4,0.00409,0.0,0.47225]
[1780451564023,71.09,66678.21,62.4,0.00414,0.0,0.47787]
[1780451569061,71.09,66679.35,62.4,0.00415,0.0,0.47839]
[1780451572082,71.09,66698.62,62.4,0.00423,0.0,0.48736]
[1780451576110,71.09,66711.08,62.4,0.00429,0.0,0.49323]
[1780451578675,71.09,66731.39,62.4,0.00438,0.0,0.50293]
[1780451579137,71.09,66747.23,62.4,0.00446,0.0,0.5106]
[1780451584172,71.09,66754.2,62.4,0.00449,0.0,0.51401]
[1780451587197,71.09,66769.0,62.4,0.00456,0.0,0.52131]
[1780451592232,71.09,66787.07,62.4,0.00465,0.0,0.53035]
[1780451597267,71.09,66792.98,62.4,0.00467,0.0,0.53333]
[1780451602309,71.09,66792.78,62.4,0.00467,0.0,0.53323]
[1780451604321,71.09,66805.79,62.4,0.00474,0.0,0.53984]
[1780451608349,71.09,66823.74,62.4,0.00483,1e-05,0.54908]
[1780451609367,71.09,66835.67,62.4,0.00489,1e-05,0.5553]
[1780451611377,71.09,66850.69,62.4,0.00495,1e-05,0.56199]
[1780451613700,71.09,66863.44,62.4,0.00502,1e-05,0.56877]
[1780451616421,71.09,66887.41,62.4,0.00515,1e-05,0.58169]
[1780451618439,71.09,66899.13,62.4,0.00521,1e-05,0.5881]
[1780451619446,71.09,66913.99,62.4,0.00529,1e-05,0.59631]
[1780451621842,71.09,66901.82,62.4,0.00522,1e-05,0.58958]
[1780451624481,71.09,66916.02,62.4,0.0053,1e-05,0.59744]
[1780451628524,71.09,66895.79,62.4,0.00519,1e-05,0.58627]
[1780451629528,71.09,66880.21,62.4,0.00511,1e-05,0.57778]
[1780451634563,71.09,66889.42,62.4,0.00516,1e-05,0.58279]
[1780451639604,71.09,66906.16,62.4,0.00525,1e-05,0.59197]
[1780451641889,71.09,66919.4,62.4,0.00532,1e-05,0.59932]
[1780451644640,71.09,66936.74,62.4,0.00541,1e-05,0.60906]
[1780451648672,71.09,66922.5,62.4,0.00534,1e-05,0.60105]
[1780451649680,71.09,66910.5,62.4,0.00527,1e-05,0.59437]
[1780451651691,71.09,66926.34,62.4,0.00536,1e-05,0.6032]
[1780451655719,71.09,66910.93,62.4,0.00527,1e-05,0.59461]
[1780451660759,71.09,66907.64,62.4,0.00526,1e-05,0.59279]
[1780451665790,71.09,66909.21,62.4,0.00526,1e-05,0.59366]
[1780451670828,71.09,66898.96,62.4,0.00521,1e-05,0.58801]
[1780451673848,71.09,66889.49,62.4,0.00515,1e-05,0.58158]
[1780451678883,71.09,66880.35,62.4,0.0051,1e-05,0.57663]
[1780451683922,71.09,66872.75,62.4,0.00506,1e-05,0.57253]
[1780451688958,71.09,66885.56,62.4,0.00513,1e-05,0.57945]
[1780451691979,71.09,66903.37,62.4,0.00522,1e-05,0.58918]
[1780451697020,71.09,66910.33,62.4,0.00526,1e-05,0.59302]
[1780451702058,71.09,66906.24,62.4,0.00524,1e-05,0.59076]
[1780451707095,71.09,66913.18,62.4,0.00527,1e-05,0.5946]
[1780451711123,71.09,66897.4,62.4,0.00519,1e-05,0.5859]
[1780451716158,71.09,66909.58,62.4,0.00525,1e-05,0.5926]
[1780451721193,71.09,66908.96,62.4,0.00525,1e-05,0.59226]
[1780451723209,71.09,66893.99,62.4,0.00517,1e-05,0.58404]
[1780451725223,71.09,66880.13,62.4,0.0051,1e-05,0.57651]
[1780451728244,71.09,66863.31,62.4,0.00501,1e-05,0.56748]
[1780451733281,71.09,66858.63,62.4,0.00497,1e-05,0.56378]
[1780451737311,71.09,66870.55,62.4,0.00504,1e-05,0.57013]
[1780451742349,71.09,66879.77,62.4,0.00508,1e-05,0.57509]
[1780451747384,71.09,66873.25,62.4,0.00505,1e-05,0.57158]
[1780451753427,71.09,66875.43,62.4,0.00506,1e-05,0.57275]
[1780451758461,71.09,66888.86,62.4,0.00513,1e-05,0.58]
[1780451763499,71.09,66878.46,62.4,0.00508,1e-05,0.57438]
[1780451768536,71.09,66875.95,62.4,0.00506,1e-05,0.57303]
[1780451773571,71.09,66883.92,62.4,0.00511,1e-05,0.57733]
[1780451778606,71.09,66895.64,62.4,0.00517,1e-05,0.5837]
[1780451783642,71.09,66886.05,62.4,0.00512,1e-05,0.57848]
[1780451784650,71.09,66874.48,62.4,0.00506,1e-05,0.57224]
[1780451785664,71.09,66862.19,62.4,0.00499,1e-05,0.56567]
[1780451790696,71.09,66855.95,62.4,0.00496,1e-05,0.56236]
[1780451795731,71.09,66852.83,62.4,0.00493,1e-05,0.55951]
[1780451799759,71.09,66839.37,62.4,0.00487,1e-05,0.55245]
[1780451804794,71.09,66831.97,62.4,0.00483,1e-05,0.5486]
[1780451809829,71.09,66836.53,62.4,0.00485,1e-05,0.55097]
[1780451814865,71.09,66847.79,62.4,0.00491,1e-05,0.55685]
[1780451819902,71.09,66845.7,62.4,0.0049,1e-05,0.55576]
[1780451824935,71.09,66853.6,62.4,0.00494,1e-05,0.55991]
[1780451829969,71.09,66855.67,62.4,0.00495,1e-05,0.561]
[1780451835008,71.09,66851.12,62.4,0.00493,1e-05,0.55861]
[1780451840042,71.09,66840.46,62.4,0.00487,1e-05,0.55302]
[1780451845077,71.09,66838.55,62.4,0.00486,1e-05,0.55202]
[1780451850112,71.09,66837.51,62.4,0.00486,1e-05,0.55148]
[1780451855147,71.09,66836.64,62.4,0.00484,1e-05,0.54984]
[1780451860185,71.09,66840.34,62.4,0.00486,1e-05,0.55176]
[1780451865221,71.09,66838.78,62.4,0.00485,1e-05,0.55095]
[1780451869252,71.09,66827.58,62.4,0.0048,1e-05,0.54515]
[1780451874289,71.09,66830.68,62.4,0.00481,1e-05,0.54675]
[1780451879324,71.09,66832.64,62.4,0.00482,1e-05,0.54776]
[1780451884360,71.09,66835.43,62.4,0.00484,1e-05,0.54921]
[1780451889396,71.09,66829.59,62.4,0.00481,1e-05,0.54618]
[1780451894430,71.09,66828.17,62.4,0.0048,1e-05,0.54545]
[1780451899467,71.09,66829.55,62.4,0.00481,1e-05,0.54616]
[1780451904506,71.09,66827.18,62.4,0.00479,1e-05,0.54494]
[1780451909541,71.09,66818.41,62.4,0.00475,0.0,0.54043]
[1780451914578,71.09,66829.4,62.4,0.00479,1e-05,0.5449]
[1780451919614,71.09,66824.69,62.4,0.00477,0.0,0.54248]
[1780451921013,71.09,66845.14,62.4,0.00487,1e-05,0.55307]
[1780451926315,71.09,66850.6,62.4,0.0049,1e-05,0.55593]
[1780451931702,71.09,66839.05,62.4,0.00484,1e-05,0.5499]
[1780451936737,71.09,66840.83,62.4,0.00485,1e-05,0.55082]
[1780451941772,71.09,66839.55,62.4,0.00485,1e-05,0.55016]
[1780451946808,71.09,66839.6,62.4,0.00485,1e-05,0.55018]
[1780451950836,71.09,66850.74,62.4,0.0049,1e-05,0.556]
[1780451955870,71.09,66851.62,62.4,0.00491,1e-05,0.55646]
[1780451960906,71.09,66850.46,62.4,0.0049,1e-05,0.55585]
[1780451965941,71.09,66848.63,62.4,0.00489,1e-05,0.5549]
[1780451970976,71.09,66842.32,62.4,0.00486,1e-05,0.5516]
[1780451976017,71.09,66848.58,62.4,0.00488,1e-05,0.55367]
[1780451981053,71.09,66843.03,62.4,0.00485,1e-05,0.55078]
[1780451986088,71.09,66846.0,62.4,0.00487,1e-05,0.55232]
[1780451991128,71.09,66838.62,62.4,0.00483,1e-05,0.54849]
[1780451996162,71.09,66834.19,62.4,0.00481,1e-05,0.54619]
[1780452001199,71.09,66835.04,62.4,0.00481,1e-05,0.54663]
[1780452006234,71.09,66832.12,62.4,0.0048,1e-05,0.54512]
[1780452011269,71.09,66829.89,62.4,0.00479,1e-05,0.54397]
[1780452015297,71.09,66815.88,62.4,0.00472,0.0,0.5368]
[1780452018321,71.09,66786.2,62.4,0.00457,0.0,0.52186]
[1780452019336,71.09,66768.31,62.4,0.00449,0.0,0.51302]
[1780452022633,71.09,66745.47,62.4,0.00438,0.0,0.50193]
[1780452025397,71.09,66760.26,62.4,0.00445,0.0,0.50909]
[1780452030432,71.09,66760.74,62.4,0.00445,0.0,0.50932]
[1780452035467,71.09,66771.7,62.4,0.00449,0.0,0.51355]
[1780452040502,71.09,66776.66,62.4,0.00452,0.0,0.51599]
[1780452043532,71.09,66765.56,62.4,0.00446,0.0,0.51055]
[1780452048567,71.09,66761.62,62.4,0.00445,0.0,0.50863]
[1780452050581,71.09,66746.83,62.4,0.00438,0.0,0.50147]
[1780452055976,71.09,66737.83,62.4,0.00434,0.0,0.49715]
[1780452061658,71.09,66728.53,62.4,0.00429,0.0,0.49273]
[1780452066696,71.09,66730.29,62.4,0.0043,0.0,0.49357]
[1780452069714,71.09,66743.62,62.4,0.00436,0.0,0.49993]
[1780452074749,71.09,66748.75,62.4,0.00439,0.0,0.50239]
[1780452077770,71.09,66732.96,62.4,0.00431,0.0,0.49483]
[1780452083053,71.09,66729.87,62.4,0.0043,0.0,0.49337]
[1780452085915,71.09,66710.64,62.4,0.00421,0.0,0.48431]
[1780452089076,71.09,66696.36,62.4,0.00415,0.0,0.47768]
[1780452090938,71.09,66682.6,62.4,0.00409,0.0,0.47136]
[1780452092250,71.09,66671.08,62.4,0.00403,0.0,0.46508]
[1780452097917,71.09,66672.36,62.4,0.00404,0.0,0.46565]
[1780452098924,71.09,66660.83,62.4,0.00399,0.0,0.46047]
[1780452104060,71.09,66652.99,62.4,0.00395,0.0,0.45697]
[1780452109191,71.09,66660.97,62.4,0.00399,0.0,0.46053]
[1780452115129,71.09,66666.33,62.4,0.00401,0.0,0.46293]
[1780452117292,71.09,66655.28,62.4,0.00396,0.0,0.45799]
[1780452123094,71.09,66647.91,62.4,0.00393,0.0,0.45471]
[1780452128129,71.09,66652.0,62.4,0.00395,0.0,0.45653]
[1780452133165,71.09,66654.01,62.4,0.00396,0.0,0.45742]
[1780452138200,71.09,66655.29,62.4,0.00396,0.0,0.45799]
[1780452143237,71.09,66654.37,62.4,0.00396,0.0,0.45758]
[1780452146257,71.09,66671.22,62.4,0.00403,0.0,0.46514]
[1780452149285,71.09,66655.29,62.4,0.00396,0.0,0.45799]
[1780452154319,71.09,66655.78,62.4,0.00396,0.0,0.45717]
[1780452160362,71.09,66656.5,62.4,0.00396,0.0,0.45749]
[1780452165398,71.09,66652.24,62.4,0.00394,0.0,0.4556]
[1780452167411,71.09,66667.09,62.4,0.004,0.0,0.46223]
[1780452172447,71.09,66668.7,62.4,0.00401,0.0,0.46295]
[1780452175485,71.09,66690.55,62.4,0.00411,0.0,0.47287]
[1780452177487,71.09,66702.28,62.4,0.00416,0.0,0.47827]
[1780452181517,71.09,66713.59,62.4,0.00421,0.0,0.48352]
[1780452183531,71.09,66725.55,62.4,0.00426,0.0,0.48913]
[1780452185545,71.09,66742.02,62.4,0.00434,0.0,0.49695]
[1780452190589,71.09,66742.01,62.4,0.00434,0.0,0.49694]
[1780452195624,71.09,66742.96,62.4,0.00434,0.0,0.49739]
[1780452200659,71.09,66752.57,62.4,0.00438,0.0,0.50201]
[1780452205694,71.09,66765.64,62.4,0.00445,0.0,0.50833]
[1780452210729,71.09,66764.9,62.4,0.00444,0.0,0.50797]
[1780452215764,71.09,66765.65,62.4,0.00444,0.0,0.50722]
[1780452217779,71.09,66777.28,62.4,0.00449,0.0,0.51289]
[1780452222830,71.09,66786.55,62.4,0.00454,0.0,0.51746]
[1780452224834,71.09,66798.52,62.4,0.00459,0.0,0.5234]
[1780452228865,71.09,66811.55,62.4,0.00466,0.0,0.52994]
[1780452233901,71.09,66807.26,62.4,0.00463,0.0,0.52778]
[1780452238939,71.09,66811.01,62.4,0.00465,0.0,0.52967]
[1780452242967,71.09,66826.17,62.4,0.00473,0.0,0.53736]
[1780452248004,71.09,66827.89,62.4,0.00474,0.0,0.53823]
[1780452253046,71.09,66821.41,62.4,0.0047,0.0,0.53493]
[1780452258081,71.09,66829.37,62.4,0.00474,0.0,0.53899]
[1780452262109,71.09,66816.52,62.4,0.00468,0.0,0.53245]
[1780452267144,71.09,66824.83,62.4,0.00472,0.0,0.53667]
[1780452272179,71.09,66810.48,62.4,0.00464,0.0,0.52824]
[1780452275200,71.09,66799.12,62.4,0.00459,0.0,0.52255]
[1780452280240,71.09,66787.99,62.4,0.00453,0.0,0.51703]
[1780452285275,71.09,66794.75,62.4,0.00456,0.0,0.52038]
[1780452290311,71.09,66797.41,62.4,0.00458,0.0,0.5217]
[1780452295345,71.09,66800.21,62.4,0.00459,0.0,0.5231]
[1780452300381,71.09,66801.43,62.4,0.0046,0.0,0.52371]
[1780452305418,71.09,66804.03,62.4,0.00461,0.0,0.52501]
[1780452310453,71.09,66813.97,62.4,0.00466,0.0,0.53]
[1780452315488,71.09,66816.0,62.4,0.00467,0.0,0.53102]
[1780452320523,71.09,66815.13,62.4,0.00466,0.0,0.53059]
[1780452325558,71.09,66817.5,62.4,0.00467,0.0,0.53178]
[1780452330593,71.09,66815.68,62.4,0.00467,0.0,0.53086]
[1780452335628,71.09,66818.69,62.4,0.00467,0.0,0.53122]
[1780452340663,71.09,66819.55,62.4,0.00468,0.0,0.53166]
[1780452345697,71.09,66819.87,62.4,0.00468,0.0,0.53182]
[1780452350744,71.09,66832.87,62.4,0.00474,0.0,0.53843]
[1780452355779,71.09,66828.93,62.4,0.00472,0.0,0.53642]
[1780452360814,71.09,66828.93,62.4,0.00472,0.0,0.53642]
[1780452365851,71.09,66825.23,62.4,0.0047,0.0,0.53453]
[1780452369879,71.09,66808.09,62.4,0.00462,0.0,0.52588]
[1780452370901,71.09,66792.09,62.4,0.00454,0.0,0.51792]
[1780452376094,71.09,66786.25,62.4,0.00451,0.0,0.51503]
[1780452377403,71.09,66798.95,62.4,0.00457,0.0,0.52132]
[1780452382407,71.09,66815.12,62.4,0.00465,0.0,0.52942]
[1780452388018,71.09,66817.77,62.4,0.00467,0.0,0.53076]
[1780452393052,71.09,66818.44,62.4,0.00466,0.0,0.52993]
[1780452398088,71.09,66813.56,62.4,0.00464,0.0,0.52747]
[1780452403121,71.09,66815.01,62.4,0.00464,0.0,0.5282]
[1780452408157,71.09,66822.25,62.4,0.00468,0.0,0.53186]
[1780452412224,71.09,66802.2,62.4,0.00458,0.0,0.52179]
[1780452418588,71.09,66802.68,62.4,0.00458,0.0,0.52203]
[1780452424269,71.09,66806.56,62.4,0.0046,0.0,0.52396]
[1780452426283,71.09,66794.33,62.4,0.00454,0.0,0.51788]
[1780452428297,71.09,66770.85,62.4,0.00443,0.0,0.50637]
[1780452429304,71.09,66759.66,62.4,0.00438,0.0,0.50096]
[1780452434338,71.09,66753.01,62.4,0.00435,0.0,0.49777]
[1780452439374,71.09,66755.63,62.4,0.00436,0.0,0.49902]
[1780452442395,71.09,66742.05,62.4,0.0043,0.0,0.49255]
[1780452447430,71.09,66748.99,62.4,0.00433,0.0,0.49585]
[1780452452820,71.09,66747.06,62.4,0.00431,0.0,0.49382]
[1780452458681,71.09,66745.12,62.4,0.0043,0.0,0.4929]
[1780452459514,71.09,66733.95,62.4,0.00425,0.0,0.48762]
[1780452464549,71.09,66721.11,62.4,0.00419,0.0,0.48161]
[1780452469585,71.09,66716.71,62.4,0.00418,0.0,0.47957]
[1780452474620,71.09,66715.7,62.4,0.00417,0.0,0.4791]
[1780452479655,71.09,66720.38,62.4,0.00419,0.0,0.48127]
[1780452484690,71.09,66712.95,62.4,0.00416,0.0,0.47783]
[1780452487711,71.09,66724.94,62.4,0.00421,0.0,0.4834]
[1780452492745,71.09,66726.87,62.4,0.00422,0.0,0.4843]
[1780452497781,71.09,66730.24,62.4,0.00424,0.0,0.48588]
[1780452502817,71.09,66729.52,62.4,0.00423,0.0,0.48554]
[1780452505839,71.09,66710.63,62.4,0.00415,0.0,0.47675]
[1780452510874,71.09,66708.08,62.4,0.00414,0.0,0.47558]
[1780452515909,71.09,66711.21,62.4,0.00414,0.0,0.47595]
[1780452520945,71.09,66710.65,62.4,0.00414,0.0,0.47569]
[1780452525980,71.09,66717.7,62.4,0.00417,0.0,0.47895]
[1780452531015,71.09,66716.94,62.4,0.00417,0.0,0.4786]
[1780452536050,71.09,66718.79,62.4,0.00418,0.0,0.47945]
[1780452541085,71.09,66717.1,62.4,0.00417,0.0,0.47867]
[1780452546120,71.09,66717.41,62.4,0.00417,0.0,0.47881]
[1780452551155,71.09,66719.67,62.4,0.00418,0.0,0.47986]
[1780452554176,71.09,66731.05,62.4,0.00423,0.0,0.48517]
[1780452556824,71.09,66744.13,62.4,0.00429,0.0,0.49133]
[1780452557574,71.09,66756.68,62.4,0.00435,0.0,0.49731]
[1780452562289,71.09,66773.68,62.4,0.00443,0.0,0.5055]
[1780452563363,71.09,66790.99,62.4,0.00451,0.0,0.51395]
[1780452566274,71.09,66810.69,62.4,0.0046,0.0,0.52372]
[1780452571281,71.09,66813.57,62.4,0.00462,0.0,0.52516]
[1780452576344,71.09,66812.25,62.4,0.0046,0.0,0.52335]
[1780452581379,71.09,66824.86,62.4,0.00466,0.0,0.52968]
[1780452586414,71.09,66824.87,62.4,0.00466,0.0,0.52968]
[1780452591449,71.09,66821.7,62.4,0.00465,0.0,0.52809]
[1780452596484,71.09,66813.99,62.4,0.00461,0.0,0.52422]
[1780452601522,71.09,66811.93,62.4,0.0046,0.0,0.52319]
[1780452606557,71.09,66803.59,62.4,0.00456,0.0,0.51904]
[1780452611592,71.09,66804.81,62.4,0.00456,0.0,0.51964]
[1780452616627,71.09,66799.93,62.4,0.00454,0.0,0.51722]
[1780452621665,71.09,66797.59,62.4,0.00453,0.0,0.51607]
[1780452626702,71.09,66796.61,62.4,0.00452,0.0,0.51558]
[1780452630739,71.09,66783.56,62.4,0.00446,0.0,0.50918]
[1780452635773,71.09,66777.24,62.4,0.00442,0.0,0.50498]
[1780452640809,71.09,66779.54,62.4,0.00443,0.0,0.50609]
[1780452645843,71.09,66777.82,62.4,0.00443,0.0,0.50526]
[1780452650880,71.09,66772.92,62.4,0.0044,0.0,0.50288]
[1780452655915,71.09,66767.22,62.4,0.00438,0.0,0.50014]
[1780452660951,71.09,66775.28,62.4,0.00441,0.0,0.50403]
[1780452665987,71.09,66768.78,62.4,0.00438,0.0,0.50089]
[1780452671021,71.09,66770.64,62.4,0.00439,0.0,0.50178]
[1780452676057,71.09,66769.66,62.4,0.00439,0.0,0.50131]
[1780452681092,71.09,66775.7,62.4,0.00442,0.0,0.50423]
[1780452686132,71.09,66777.3,62.4,0.00442,0.0,0.50501]
[1780452691169,71.09,66786.09,62.4,0.00445,0.0,0.50815]
[1780452696205,71.09,66786.47,62.4,0.00446,0.0,0.50834]
[1780452701240,71.09,66786.9,62.4,0.00446,0.0,0.50855]
[1780452704093,71.09,66772.48,62.4,0.00439,0.0,0.50155]
[1780452709710,71.09,66775.38,62.4,0.0044,0.0,0.50295]
[1780452715344,71.09,66782.03,62.4,0.00444,0.0,0.50618]
[1780452720383,71.09,66776.92,62.4,0.00441,0.0,0.5037]
[1780452725415,71.09,66770.48,62.4,0.00438,0.0,0.50059]
[1780452730450,71.09,66778.17,62.4,0.00442,0.0,0.5043]
[1780452735487,71.09,66774.46,62.4,0.0044,0.0,0.50251]
[1780452740522,71.09,66783.19,62.4,0.00444,0.0,0.50674]
[1780452746565,71.09,66789.15,62.4,0.00447,0.0,0.50965]
[1780452751599,71.09,66789.9,62.4,0.00446,0.0,0.50888]
[1780452756634,71.09,66791.93,62.4,0.00447,0.0,0.50987]
[1780452761670,71.09,66801.95,62.4,0.00452,0.0,0.51479]
[1780452766705,71.09,66802.57,62.4,0.00452,0.0,0.5151]
[1780452771739,71.09,66802.37,62.4,0.00452,0.0,0.515]
[1780452776774,71.09,66797.12,62.4,0.0045,0.0,0.51242]
[1780452781810,71.09,66796.37,62.4,0.00449,0.0,0.51205]
[1780452786845,71.09,66795.74,62.4,0.00449,0.0,0.51174]
[1780452791880,71.09,66794.64,62.4,0.00449,0.0,0.5112]
[1780452796915,71.09,66793.4,62.4,0.00448,0.0,0.51059]
[1780452801952,71.09,66793.51,62.4,0.00448,0.0,0.51065]
[1780452804973,71.09,66780.09,62.4,0.00442,0.0,0.50411]
[1780452806987,71.09,66766.55,62.4,0.00435,0.0,0.49759]
[1780452812023,71.09,66761.07,62.4,0.00432,0.0,0.49386]
[1780452817058,71.09,66759.5,62.4,0.00431,0.0,0.49311]
[1780452822093,71.09,66759.23,62.4,0.00431,0.0,0.49298]
[1780452827128,71.09,66760.65,62.4,0.00432,0.0,0.49366]
[1780452832163,71.09,66764.27,62.4,0.00433,0.0,0.49539]
[1780452837198,71.09,66764.23,62.4,0.00433,0.0,0.49537]
[1780452842232,71.09,66760.58,62.4,0.00432,0.0,0.49363]
[1780452847268,71.09,66760.91,62.4,0.00432,0.0,0.49378]
[1780452852303,71.09,66761.2,62.4,0.00432,0.0,0.49392]
[1780452857338,71.09,66759.94,62.4,0.00431,0.0,0.49332]
[1780452862373,71.09,66760.56,62.4,0.00432,0.0,0.49362]
[1780452865328,71.09,66771.83,62.4,0.00437,0.0,0.49901]
[1780452866402,71.09,66783.83,62.4,0.00443,0.0,0.5048]
[1780452871440,71.09,66775.97,62.4,0.00438,0.0,0.49988]
[1780452876475,71.09,66773.16,62.4,0.00437,0.0,0.49853]
[1780452881510,71.09,66765.36,62.4,0.00433,0.0,0.4948]
[1780452886544,71.09,66763.43,62.4,0.00432,0.0,0.49388]
[1780452891580,71.09,66765.02,62.4,0.00433,0.0,0.49463]
[1780452896615,71.09,66748.34,62.4,0.00425,0.0,0.48673]
[1780452898629,71.09,66736.19,62.4,0.0042,0.0,0.48105]
[1780452903664,71.09,66738.71,62.4,0.00421,0.0,0.48222]
[1780452907692,71.09,66753.78,62.4,0.00428,0.0,0.4893]
[1780452912727,71.09,66762.23,62.4,0.00432,0.0,0.49331]
[1780452916755,71.09,66745.2,62.4,0.00424,0.0,0.48526]
[1780452921790,71.09,66739.14,62.4,0.00421,0.0,0.48242]
[1780452926825,71.09,66740.01,62.4,0.00421,0.0,0.48283]
[1780452928840,71.09,66727.95,62.4,0.00416,0.0,0.47722]
[1780452930018,71.09,66715.48,62.4,0.00411,0.0,0.47148]
[1780452935896,71.09,66717.01,62.4,0.0041,0.0,0.47111]
[1780452940932,71.09,66718.73,62.4,0.00411,0.0,0.4719]
[1780452945967,71.09,66706.74,62.4,0.00406,0.0,0.46643]
[1780452951021,71.09,66706.78,62.4,0.00406,0.0,0.46645]
[1780452956051,71.09,66713.18,62.4,0.00409,0.0,0.46936]
[1780452961087,71.09,66715.98,62.4,0.0041,0.0,0.47064]
[1780452963104,71.09,66699.86,62.4,0.00403,0.0,0.46332]
[1780452968139,71.09,66697.12,62.4,0.00402,0.0,0.46208]
[1780452972167,71.09,66715.39,62.4,0.0041,0.0,0.47037]
[1780452976195,71.09,66729.77,62.4,0.00416,0.0,0.47698]
[1780452981232,71.09,66741.62,62.4,0.00421,0.0,0.48249]
[1780452986267,71.09,66745.5,62.4,0.00423,0.0,0.48431]
[1780452991303,71.09,66757.65,62.4,0.00428,0.0,0.48893]
[1780452996339,71.09,66770.81,62.4,0.00434,0.0,0.49518]
[1780453001374,71.09,66772.37,62.4,0.00434,0.0,0.49592]
[1780453006410,71.09,66770.8,62.4,0.00434,0.0,0.49517]
[1780453011445,71.09,66775.48,62.4,0.00436,0.0,0.49741]
[1780453016480,71.09,66779.94,62.4,0.00438,0.0,0.49955]
[1780453021516,71.09,66784.79,62.4,0.0044,0.0,0.50189]
[1780453026560,71.09,66786.61,62.4,0.00441,0.0,0.50277]
[1780453031595,71.09,66796.86,62.4,0.00446,0.0,0.50775]
[1780453033239,71.09,66810.85,62.4,0.00452,0.0,0.51461]
[1780453038691,71.09,66820.03,62.4,0.00457,0.0,0.51916]
[1780453043726,71.09,66816.94,62.4,0.00455,0.0,0.51763]
[1780453048761,71.09,66805.95,62.4,0.0045,0.0,0.5122]
[1780453053796,71.09,66805.63,62.4,0.00449,0.0,0.51091]
[1780453058831,71.09,66797.09,62.4,0.00445,0.0,0.50673]
[1780453061852,71.09,66809.34,62.4,0.00451,0.0,0.51273]
[1780453066887,71.09,66809.18,62.4,0.00451,0.0,0.51265]
[1780453071922,71.09,66816.4,62.4,0.00454,0.0,0.51621]
[1780453076957,71.09,66816.22,62.4,0.00454,0.0,0.51612]
[1780453081993,71.09,66817.81,62.4,0.00455,0.0,0.51691]
[1780453087028,71.09,66829.0,62.4,0.0046,0.0,0.52248]
[1780453092063,71.09,66823.8,62.4,0.00458,0.0,0.51988]
[1780453097098,71.09,66824.92,62.4,0.00458,0.0,0.52044]
[1780453102133,71.09,66817.41,62.4,0.00455,0.0,0.51671]
[1780453107168,71.09,66817.81,62.4,0.00455,0.0,0.51691]
[1780453112203,71.09,66829.65,62.4,0.00459,0.0,0.52164]
[1780453117238,71.09,66837.47,62.4,0.00463,0.0,0.52556]
[1780453122895,71.09,66829.56,62.4,0.00459,0.0,0.5216]
[1780453128315,71.09,66841.96,62.4,0.00465,0.0,0.52782]
[1780453133350,71.09,66840.01,62.4,0.00464,0.0,0.52684]
[1780453138385,71.09,66847.21,62.4,0.00468,0.0,0.53047]
[1780453143421,71.09,66847.59,62.4,0.00468,0.0,0.53066]
[1780453148456,71.09,66842.94,62.4,0.00466,0.0,0.52831]
[1780453153494,71.09,66841.75,62.4,0.00465,0.0,0.52771]
[1780453158529,71.09,66841.57,62.4,0.00465,0.0,0.52762]
[1780453163563,71.09,66844.01,62.4,0.00466,0.0,0.52885]
[1780453166149,71.09,66835.92,62.4,0.00462,0.0,0.52478]
[1780453171621,71.09,66835.26,62.4,0.00461,0.0,0.52329]
[1780453176656,71.09,66835.24,62.4,0.00461,0.0,0.52328]
[1780453181691,71.09,66842.46,62.4,0.00465,0.0,0.5269]
[1780453186726,71.09,66832.89,62.4,0.0046,0.0,0.5221]
[1780453191761,71.09,66828.27,62.4,0.00458,0.0,0.5198]
[1780453196796,71.09,66839.83,62.4,0.00463,0.0,0.52558]
[1780453201831,71.09,66834.76,62.4,0.00461,0.0,0.52304]
[1780453206866,71.09,66835.64,62.4,0.00461,0.0,0.52348]
[1780453211901,71.09,66830.88,62.4,0.00459,0.0,0.5211]
[1780453216936,71.09,66819.85,62.4,0.00454,0.0,0.51562]
[1780453221971,71.09,66818.57,62.4,0.00453,0.0,0.51499]
[1780453224993,71.09,66807.03,62.4,0.00448,0.0,0.50932]
[1780453226638,71.09,66787.93,62.4,0.00439,0.0,0.50004]
[1780453232045,71.09,66780.66,62.4,0.00434,0.0,0.49544]
[1780453237080,71.09,66775.74,62.4,0.00432,0.0,0.49309]
[1780453242125,71.09,66783.28,62.4,0.00436,0.0,0.49669]
[1780453247163,71.09,66778.9,62.4,0.00433,0.0,0.4946]
[1780453252198,71.09,66784.48,62.4,0.00436,0.0,0.49727]
[1780453254212,71.09,66773.38,62.4,0.00431,0.0,0.49197]
[1780453257233,71.09,66759.37,62.4,0.00425,0.0,0.48535]
[1780453262269,71.09,66751.99,62.4,0.00421,0.0,0.48189]
[1780453265290,71.09,66765.49,62.4,0.00427,0.0,0.48823]
[1780453268313,71.09,66747.2,62.4,0.00419,0.0,0.47966]
[1780453271334,71.09,66734.47,62.4,0.00413,0.0,0.47376]
[1780453276374,71.09,66721.51,62.4,0.00408,0.0,0.46783]
[1780453278387,71.09,66709.4,62.4,0.00402,0.0,0.46234]
[1780453283422,71.09,66712.15,62.4,0.00404,0.0,0.46358]
[1780453288458,71.09,66708.43,62.4,0.00402,0.0,0.4619]
[1780453293493,71.09,66698.81,62.4,0.00397,0.0,0.45654]
[1780453295507,71.09,66687.61,62.4,0.00392,0.0,0.45156]
[1780453298528,71.09,66675.9,62.4,0.00387,0.0,0.44641]
[1780453303563,71.09,66667.34,62.4,0.00384,0.0,0.44267]
[1780453308598,71.09,66659.34,62.4,0.00381,0.0,0.43921]
[1780453313633,71.09,66647.84,62.4,0.00376,0.0,0.43426]
[1780453314639,71.09,66636.73,62.4,0.00371,0.0,0.42953]
[1780453318668,71.09,66624.76,62.4,0.00367,0.0,0.42449]
[1780453322698,71.09,66605.53,62.4,0.00359,0.0,0.41648]
[1780453325720,71.09,66621.9,62.4,0.00365,0.0,0.42329]
[1780453327734,71.09,66610.15,62.4,0.00361,0.0,0.41839]
[1780453332769,71.09,66603.8,62.4,0.00358,0.0,0.41577]
[1780453337804,71.09,66603.59,62.4,0.00358,0.0,0.41568]
[1780453342839,71.09,66623.09,62.4,0.00366,0.0,0.42378]
[1780453345860,71.09,66605.31,62.4,0.00359,0.0,0.41639]
[1780453350895,71.09,66598.25,62.4,0.00356,0.0,0.41349]
[1780453355937,71.09,66585.69,62.4,0.0035,0.0,0.4074]
[1780453359966,71.09,66599.2,62.4,0.00356,0.0,0.4129]
[1780453365001,71.09,66609.34,62.4,0.0036,0.0,0.41708]
[1780453371043,71.09,66603.12,62.4,0.00357,0.0,0.41451]
[1780453375071,71.09,66616.27,62.4,0.00362,0.0,0.41995]
[1780453380106,71.09,66621.4,62.4,0.00364,0.0,0.42209]
[1780453385141,71.09,66624.12,62.4,0.00365,0.0,0.42323]
[1780453390176,71.09,66635.4,62.4,0.0037,0.0,0.42797]
[1780453394204,71.09,66624.35,62.4,0.00366,0.0,0.42332]
[1780453399240,71.09,66610.26,62.4,0.0036,0.0,0.41746]
[1780453403268,71.09,66593.43,62.4,0.00353,0.0,0.41054]
[1780453408304,71.09,66594.71,62.4,0.00354,0.0,0.41107]
[1780453413339,71.09,66604.56,62.4,0.00357,0.0,0.41413]
[1780453418378,71.09,66601.31,62.4,0.00356,0.0,0.4128]
[1780453423411,71.09,66607.15,62.4,0.00358,0.0,0.4152]
[1780453426452,71.09,66585.84,62.4,0.0035,0.0,0.4065]
[1780453431487,71.09,66582.59,62.4,0.00348,0.0,0.40519]
[1780453436488,71.09,66584.48,62.4,0.00349,0.0,0.40595]
[1780453441557,71.09,66583.71,62.4,0.00349,0.0,0.40564]
[1780453446592,71.09,66580.85,62.4,0.00348,0.0,0.40448]
[1780453449612,71.09,66591.86,62.4,0.00352,0.0,0.40894]
[1780453454648,71.09,66597.03,62.4,0.00354,0.0,0.41105]
[1780453458676,71.09,66584.42,62.4,0.00349,0.0,0.40592]
[1780453463711,71.09,66588.53,62.4,0.00351,0.0,0.40759]
[1780453468745,71.09,66590.16,62.4,0.00351,0.0,0.40825]
[1780453473782,71.09,66596.08,62.4,0.00353,0.0,0.40969]
[1780453478817,71.09,66594.92,62.4,0.00352,0.0,0.40922]
[1780453483852,71.09,66598.04,62.4,0.00354,0.0,0.41049]
[1780453488887,71.09,66600.47,62.4,0.00355,0.0,0.41148]
[1780453493922,71.09,66599.12,62.4,0.00354,0.0,0.41093]
[1780453498957,71.09,66598.38,62.4,0.00354,0.0,0.41063]
[1780453503992,71.09,66597.21,62.4,0.00353,0.0,0.41015]
[1780453509027,71.09,66604.11,62.4,0.00356,0.0,0.41297]
[1780453514062,71.09,66604.44,62.4,0.00356,0.0,0.41311]
[1780453519097,71.09,66611.28,62.4,0.00359,0.0,0.41592]
[1780453524133,71.09,66614.07,62.4,0.0036,0.0,0.41708]
[1780453529169,71.09,66612.03,62.4,0.00359,0.0,0.41623]
[1780453534204,71.09,66607.16,62.4,0.00356,0.0,0.41325]
[1780453539239,71.09,66610.82,62.4,0.00358,0.0,0.41476]
[1780453544301,71.09,66595.9,62.4,0.00352,0.0,0.40865]
[1780453546315,71.09,66584.55,62.4,0.00348,0.0,0.40406]
[1780453548329,71.09,66597.71,62.4,0.00353,0.0,0.40939]
[1780453553364,71.09,66607.11,62.4,0.00356,0.0,0.41323]
[1780453558400,71.09,66614.35,62.4,0.00359,0.0,0.41621]
[1780453563435,71.09,66617.9,62.4,0.0036,0.0,0.41768]
[1780453568470,71.09,66619.77,62.4,0.00361,0.0,0.41846]
[1780453573505,71.09,66618.22,62.4,0.00361,0.0,0.41781]
[1780453578540,71.09,66619.9,62.4,0.00361,0.0,0.41851]
[1780453582588,71.09,66604.42,62.4,0.00355,0.0,0.41213]
[1780453587623,71.09,66606.1,62.4,0.00356,0.0,0.41282]
[1780453592658,71.09,66616.42,62.4,0.00359,0.0,0.41609]
[1780453595679,71.09,66628.69,62.4,0.00364,0.0,0.42118]
[1780453600714,71.09,66631.52,62.4,0.00365,0.0,0.42237]
[1780453604876,71.09,66612.8,62.4,0.00358,0.0,0.4146]
[1780453607030,71.09,66600.51,62.4,0.00353,0.0,0.40956]
[1780453612802,71.09,66591.05,62.4,0.00349,0.0,0.40573]
[1780453617837,71.09,66595.85,62.4,0.00351,0.0,0.40767]
[1780453622873,71.09,66604.55,62.4,0.00354,0.0,0.41121]
[1780453627908,71.09,66604.05,62.4,0.00354,0.0,0.41101]
[1780453632943,71.09,66605.96,62.4,0.00355,0.0,0.41179]
[1780453637979,71.09,66614.09,62.4,0.00358,0.0,0.41513]
[1780453643019,71.09,66607.36,62.4,0.00356,0.0,0.41236]
[1780453648054,71.09,66610.26,62.4,0.00357,0.0,0.41355]
[1780453653089,71.09,66595.59,62.4,0.0035,0.0,0.4066]
[1780453658124,71.09,66595.68,62.4,0.0035,0.0,0.40664]
[1780453663159,71.09,66587.39,62.4,0.00347,0.0,0.40329]
[1780453668194,71.09,66583.63,62.4,0.00346,0.0,0.40178]
[1780453672222,71.09,66595.2,62.4,0.0035,0.0,0.40644]
[1780453677257,71.09,66588.32,62.4,0.00347,0.0,0.40367]
[1780453682292,71.09,66587.99,62.4,0.00347,0.0,0.40353]
[1780453687327,71.09,66596.35,62.4,0.0035,0.0,0.40691]
[1780453692363,71.09,66592.6,62.4,0.00349,0.0,0.40539]
[1780453697398,71.09,66591.66,62.4,0.00349,0.0,0.40501]
[1780453702433,71.09,66591.05,62.4,0.00348,0.0,0.40477]
[1780453707468,71.09,66595.08,62.4,0.0035,0.0,0.4064]
[1780453712502,71.09,66595.88,62.4,0.00349,0.0,0.40576]
[1780453717539,71.09,66605.77,62.4,0.00353,0.0,0.40977]
[1780453722574,71.09,66598.04,62.4,0.0035,0.0,0.40663]
[1780453727609,71.09,66596.25,62.4,0.0035,0.0,0.40591]
[1780453732644,71.09,66592.72,62.4,0.00348,0.0,0.40448]
[1780453737679,71.09,66591.58,62.4,0.00348,0.0,0.40402]
[1780453742715,71.09,66598.25,62.4,0.0035,0.0,0.40672]
[1780453747752,71.09,66605.69,62.4,0.00353,0.0,0.40974]
[1780453752787,71.09,66608.98,62.4,0.00355,0.0,0.41108]
[1780453757822,71.09,66609.6,62.4,0.00355,0.0,0.41134]
[1780453760849,71.09,66596.78,62.4,0.0035,0.0,0.40612]
[1780453765886,71.09,66592.23,62.4,0.00348,0.0,0.40428]
[1780453769915,71.09,66568.7,62.4,0.00339,0.0,0.39489]
[1780453774950,71.09,66568.0,62.4,0.00338,0.0,0.39368]
[1780453778981,71.09,66554.83,62.4,0.00333,0.0,0.38852]
[1780453782003,71.09,66565.96,62.4,0.00337,0.0,0.39287]
[1780453787041,71.09,66571.2,62.4,0.00339,0.0,0.39494]
[1780453792084,71.09,66576.21,62.4,0.00341,0.0,0.39692]
[1780453797115,71.09,66581.11,62.4,0.00343,0.0,0.39887]
[1780453802153,71.09,66577.11,62.4,0.00342,0.0,0.39728]
[1780453802527,71.09,66577.11,62.4,0.00342,0.0,0.39728]
[1780453805672,71.09,66585.15,62.4,0.00345,0.0,0.40049]
[1780453811216,71.09,66589.18,62.4,0.00346,0.0,0.4021]
[1780453816251,71.09,66591.95,62.4,0.00347,0.0,0.40321]
[1780453821286,71.09,66591.63,62.4,0.00347,0.0,0.40309]
[1780453826321,71.09,66590.32,62.4,0.00347,0.0,0.40256]
[1780453830815,71.09,66585.44,62.4,0.00345,0.0,0.4006]
[1780453839412,71.09,66596.27,62.4,0.00348,0.0,0.404]
[1780453844155,71.09,66605.46,62.4,0.00352,0.0,0.40771]
[1780453846721,71.09,66592.56,62.4,0.00347,0.0,0.4025]
[1780453847183,71.09,66592.56,62.4,0.00347,0.0,0.4025]
[1780453854517,71.09,66598.99,62.4,0.00349,0.0,0.40509]
[1780453859552,71.09,66602.53,62.4,0.0035,0.0,0.40653]
[1780453862426,71.09,66599.0,62.4,0.00349,0.0,0.4051]
[1780453867612,71.09,66605.11,62.4,0.00351,0.0,0.40757]
[1780453870633,71.09,66617.82,62.4,0.00356,0.0,0.41276]
[1780453875668,71.09,66628.27,62.4,0.0036,0.0,0.41707]
[1780453879468,71.09,66634.59,62.4,0.00363,0.0,0.41969]
[1780453880703,71.09,66652.43,62.4,0.0037,0.0,0.42718]
[1780453885738,71.09,66662.67,62.4,0.00374,0.0,0.43152]
[1780453890773,71.09,66651.94,62.4,0.0037,0.0,0.42697]
[1780453894801,71.09,66637.77,62.4,0.00363,0.0,0.42003]
[1780453896496,71.09,66637.77,62.4,0.00363,0.0,0.42003]
[1780453900843,71.09,66616.7,62.4,0.00355,0.0,0.41133]
[1780453905878,71.09,66605.55,62.4,0.00351,0.0,0.40679]
[1780453910913,71.09,66599.29,62.4,0.00348,0.0,0.40425]
[1780453913526,71.09,66601.62,62.4,0.00349,0.0,0.4052]
[1780453918970,71.09,66603.08,62.4,0.0035,0.0,0.40579]
[1780453923002,71.09,66585.58,62.4,0.00343,0.0,0.39876]
[1780453928039,71.09,66574.77,62.4,0.00339,0.0,0.39447]
[1780453930560,71.09,66570.11,62.4,0.00337,0.0,0.39263]
[1780453932069,71.09,66541.99,62.4,0.00327,0.0,0.3817]
[1780453934082,71.09,66528.74,62.4,0.00322,0.0,0.37664]
[1780453939117,71.09,66526.87,62.4,0.00322,0.0,0.37593]
[1780453944155,71.09,66519.19,62.4,0.00319,0.0,0.37303]
[1780453948183,71.09,66539.71,62.4,0.00326,0.0,0.38082]
[1780453949096,71.09,66539.71,62.4,0.00326,0.0,0.38082]
[1780453954226,71.09,66551.9,62.4,0.0033,0.0,0.3846]
[1780453959261,71.09,66543.08,62.4,0.00327,0.0,0.3812]
[1780453964296,71.09,66543.36,62.4,0.00327,0.0,0.38131]
[1780453964868,71.09,66543.36,62.4,0.00327,0.0,0.38131]
[1780453970338,71.09,66549.02,62.4,0.00329,0.0,0.38348]
[1780453975374,71.09,66553.17,62.4,0.0033,0.0,0.38509]
[1780453980408,71.09,66559.5,62.4,0.00333,0.0,0.38754]
[1780453981891,71.09,66561.42,62.4,0.00333,0.0,0.38829]
[1780453985449,71.09,66579.49,62.4,0.0034,0.0,0.39539]
[1780453990484,71.09,66577.56,62.4,0.00339,0.0,0.39463]
[1780453995520,71.09,66579.85,62.4,0.0034,0.0,0.39553]
[1780453998917,71.09,66589.98,62.4,0.00344,0.0,0.39956]
[1780454004582,71.09,66592.89,62.4,0.00345,0.0,0.40073]
[1780454009624,71.09,66598.78,62.4,0.00347,0.0,0.40309]
[1780454014658,71.09,66600.26,62.4,0.00347,0.0,0.40273]
[1780454015947,71.09,66601.43,62.4,0.00348,0.0,0.4032]
[1780454021708,71.09,66600.98,62.4,0.00347,0.0,0.40302]
[1780454026743,71.09,66600.74,62.4,0.00347,0.0,0.40292]
[1780454031780,71.09,66613.44,62.4,0.00352,0.0,0.40806]
[1780454032955,71.09,66613.44,62.4,0.00352,0.0,0.40806]
[1780454035807,71.09,66628.36,62.4,0.00358,0.0,0.41417]
[1780454040853,71.09,66632.57,62.4,0.0036,0.0,0.4159]
[1780454045888,71.09,66629.61,62.4,0.00358,0.0,0.41468]
[1780454048723,71.09,66631.8,62.4,0.00359,0.0,0.41559]
[1780454049000,71.09,66633.79,62.4,0.0036,0.0,0.41641]
[1780454054952,71.09,66622.18,62.4,0.00356,0.0,0.41163]
[1780454059989,71.09,66627.01,62.4,0.00357,0.0,0.41361]
[1780454065023,71.09,66636.05,62.4,0.00361,0.0,0.41734]
[1780454070058,71.09,66639.63,62.4,0.00362,0.0,0.41883]
[1780454075093,71.09,66640.52,62.4,0.00362,0.0,0.41821]
[1780454078113,71.09,66628.28,62.4,0.00357,0.0,0.41316]
[1780454085163,71.09,66628.61,62.4,0.00357,0.0,0.41329]
[1780454090198,71.09,66628.81,62.4,0.00357,0.0,0.41337]
[1780454094228,71.09,66617.65,62.4,0.00353,0.0,0.4088]
[1780454096038,71.09,66616.37,62.4,0.00352,0.0,0.40828]
[1780454100270,71.09,66604.52,62.4,0.00348,0.0,0.40348]
[1780454100907,71.09,66604.52,62.4,0.00348,0.0,0.40348]
[1780454101498,71.09,66604.52,62.4,0.00348,0.0,0.40348]
[1780454110340,71.09,66608.67,62.4,0.0035,0.0,0.40516]
[1780454113624,71.09,66608.84,62.4,0.0035,0.0,0.40523]
[1780454119403,71.09,66604.98,62.4,0.00348,0.0,0.40367]
[1780454124438,71.09,66609.19,62.4,0.0035,0.0,0.40537]
[1780454129473,71.09,66610.85,62.4,0.0035,0.0,0.40604]
[1780454130643,71.09,66610.85,62.4,0.0035,0.0,0.40604]
[1780454136522,71.09,66601.75,62.4,0.00346,0.0,0.40141]
[1780454139543,71.09,66587.11,62.4,0.00341,0.0,0.39557]
[1780454140145,71.09,66587.11,62.4,0.00341,0.0,0.39557]
[1780454142918,71.09,66582.19,62.4,0.00339,0.0,0.39363]
[1780454142925,71.09,66582.19,62.4,0.00339,0.0,0.39363]
[1780454148606,71.09,66578.28,62.4,0.00337,0.0,0.39209]
[1780454153053,71.09,66577.41,62.4,0.00337,0.0,0.39175]
[1780454153064,71.09,66577.41,62.4,0.00337,0.0,0.39175]
[1780454155833,71.09,66580.69,62.4,0.00338,0.0,0.39304]
[1780454161244,71.09,66591.58,62.4,0.00342,0.0,0.39735]
[1780454166733,71.09,66592.18,62.4,0.00342,0.0,0.39759]
[1780454171768,71.09,66592.18,62.4,0.00342,0.0,0.39759]
[1780454176805,71.09,66590.3,62.4,0.00342,0.0,0.39684]
[1780454177812,71.09,66579.18,62.4,0.00338,0.0,0.39244]
[1780454182847,71.09,66572.83,62.4,0.00335,0.0,0.38995]
[1780454183808,71.09,66572.83,62.4,0.00335,0.0,0.38995]
[1780454184290,71.09,66572.66,62.4,0.00335,0.0,0.38988]
[1780454187831,71.09,66582.87,62.4,0.00339,0.0,0.3939]
[1780454190323,71.09,66589.64,62.4,0.00341,0.0,0.39658]
[1780454192047,71.09,66600.26,62.4,0.00345,0.0,0.39986]
[1780454192067,71.09,66600.26,62.4,0.00345,0.0,0.39986]
[1780454193763,71.09,66600.55,62.4,0.00345,0.0,0.39998]
[1780454196191,71.09,66600.54,62.4,0.00345,0.0,0.39997]
[1780454197390,71.09,66601.79,62.4,0.00345,0.0,0.40047]
[1780454202772,71.09,66605.73,62.4,0.00347,0.0,0.40205]
[1780454204328,71.09,66608.18,62.4,0.00348,0.0,0.40304]
[1780454205983,71.09,66606.21,62.4,0.00347,0.0,0.40225]
[1780454206204,71.09,66606.21,62.4,0.00347,0.0,0.40225]
[1780454208402,71.09,66595.97,62.4,0.00343,0.0,0.39815]
[1780454208541,71.09,66595.97,62.4,0.00343,0.0,0.39815]
[1780454209864,71.09,66596.23,62.4,0.00343,0.0,0.39825]
[1780454211396,71.09,66602.57,62.4,0.00346,0.0,0.40079]
[1780454214411,71.09,66606.47,62.4,0.00347,0.0,0.40235]
[1780454216395,71.09,66614.08,62.4,0.0035,0.0,0.40542]
[1780454219171,71.09,66622.44,62.4,0.00353,0.0,0.40882]
[1780454221122,71.09,66640.77,62.4,0.0036,0.0,0.41635]
[1780454222236,71.09,66640.77,62.4,0.0036,0.0,0.41635]
[1780454224312,71.09,66645.5,62.4,0.00362,0.0,0.41831]
[1780454225537,71.09,66646.37,62.4,0.00363,0.0,0.41867]
[1780454225547,71.09,66646.37,62.4,0.00363,0.0,0.41867]
[1780454231193,71.09,66654.86,62.4,0.00366,0.0,0.42222]
[1780454236228,71.09,66653.2,62.4,0.00365,0.0,0.42152]
[1780454240256,71.09,66665.3,62.4,0.0037,0.0,0.42661]
[1780454245291,71.09,66654.25,62.4,0.00366,0.0,0.42196]
[1780454250328,71.09,66669.84,62.4,0.00372,0.0,0.42853]
[1780454255362,71.09,66668.5,62.4,0.0037,0.0,0.42696]
[1780454260398,71.09,66662.53,62.4,0.00368,0.0,0.42444]
[1780454265435,71.09,66661.16,62.4,0.00368,0.0,0.42386]
[1780454270470,71.09,66669.45,62.4,0.00371,0.0,0.42736]
[1780454274647,71.09,66688.0,62.4,0.00378,0.0,0.43528]
[1780454278526,71.09,66707.76,62.4,0.00387,0.0,0.44385]
[1780454280542,71.09,66719.72,62.4,0.00392,0.0,0.4491]
[1780454284570,71.09,66705.6,62.4,0.00386,0.0,0.4429]
[1780454289605,71.09,66705.74,62.4,0.00386,0.0,0.44296]
[1780454294646,71.09,66696.76,62.4,0.00382,0.0,0.43906]
[1780454299681,71.09,66697.46,62.4,0.00382,0.0,0.43936]
[1780454304716,71.09,66698.39,62.4,0.00383,0.0,0.43977]
[1780454309751,71.09,66703.58,62.4,0.00385,0.0,0.44202]
[1780454315792,71.09,66704.95,62.4,0.00385,0.0,0.44159]
[1780454320828,71.09,66705.95,62.4,0.00385,0.0,0.44202]
[1780454325863,71.09,66713.06,62.4,0.00388,0.0,0.44513]
[1780454330898,71.09,66720.22,62.4,0.00391,0.0,0.44828]
[1780454333997,71.09,66740.44,62.4,0.004,0.0,0.45727]
[1780454338955,71.09,66752.21,62.4,0.00405,0.0,0.46258]
[1780454343990,71.09,66755.6,62.4,0.00406,0.0,0.46411]
[1780454349028,71.09,66755.69,62.4,0.00406,0.0,0.46416]
[1780454354063,71.09,66762.06,62.4,0.00409,0.0,0.46706]
[1780454359172,71.09,66756.08,62.4,0.00406,0.0,0.46433]
[1780454364207,71.09,66753.91,62.4,0.00405,0.0,0.46335]
[1780454367228,71.09,66740.94,62.4,0.004,0.0,0.4575]
[1780454372263,71.09,66745.86,62.4,0.00401,0.0,0.45865]
[1780454377297,71.09,66745.16,62.4,0.00401,0.0,0.45833]
[1780454382337,71.09,66752.55,62.4,0.00404,0.0,0.46166]
[1780454387372,71.09,66756.19,62.4,0.00406,0.0,0.46331]
[1780454393414,71.09,66754.71,62.4,0.00405,0.0,0.46264]
[1780454398449,71.09,66748.9,62.4,0.00402,0.0,0.46002]
[1780454402903,71.09,66736.76,62.4,0.00397,0.0,0.45457]
[1780454408526,71.09,66739.98,62.4,0.00399,0.0,0.45601]
[1780454413561,71.09,66740.02,62.4,0.00399,0.0,0.45603]
[1780454418596,71.09,66738.21,62.4,0.00398,0.0,0.45522]
[1780454423631,71.09,66736.52,62.4,0.00397,0.0,0.45446]
[1780454428667,71.09,66734.23,62.4,0.00396,0.0,0.45344]
[1780454432695,71.09,66723.92,62.4,0.00391,0.0,0.44783]
[1780454437733,71.09,66721.94,62.4,0.0039,0.0,0.44696]
[1780454442768,71.09,66738.3,62.4,0.00397,0.0,0.4542]
[1780454443607,71.09,66738.3,62.4,0.00397,0.0,0.4542]
[1780454444280,71.09,66738.3,62.4,0.00397,0.0,0.4542]
[1780454452838,71.09,66741.58,62.4,0.00398,0.0,0.45567]
[1780454458880,71.09,66743.9,62.4,0.00399,0.0,0.45671]
[1780454463914,71.09,66755.07,62.4,0.00404,0.0,0.46174]
[1780454466935,71.09,66744.11,62.4,0.00399,0.0,0.4568]
[1780454471972,71.09,66755.45,62.4,0.00404,0.0,0.46191]
[1780454476000,71.09,66766.42,62.4,0.00409,0.0,0.4669]
[1780454481037,71.09,66770.57,62.4,0.00411,0.0,0.4688]
[1780454484151,71.09,66755.38,62.4,0.00404,0.0,0.46188]
[1780454485065,71.09,66743.93,62.4,0.00399,0.0,0.45672]
[1780454490100,71.09,66742.8,62.4,0.00399,0.0,0.45622]
[1780454495135,71.09,66743.68,62.4,0.00398,0.0,0.45555]
[1780454500170,71.09,66739.42,62.4,0.00396,0.0,0.45365]
[1780454506212,71.09,66738.69,62.4,0.00396,0.0,0.45333]
[1780454511247,71.09,66735.79,62.4,0.00395,0.0,0.45204]
[1780454516282,71.09,66738.87,62.4,0.00396,0.0,0.45341]
[1780454521317,71.09,66739.2,62.4,0.00396,0.0,0.45355]
[1780454526351,71.09,66739.1,62.4,0.00396,0.0,0.45351]
[1780454531388,71.09,66739.39,62.4,0.00396,0.0,0.45364]
[1780454535476,71.09,66750.97,62.4,0.00401,0.0,0.45882]
[1780454541509,71.09,66746.73,62.4,0.004,0.0,0.45692]
[1780454547506,71.09,66737.27,62.4,0.00396,0.0,0.45269]
[1780454551540,71.09,66725.49,62.4,0.0039,0.0,0.44644]
[1780454556574,71.09,66719.27,62.4,0.00387,0.0,0.44371]
[1780454561610,71.09,66718.2,62.4,0.00387,0.0,0.44324]
[1780454566645,71.09,66713.14,62.4,0.00384,0.0,0.44103]
[1780454571680,71.09,66711.45,62.4,0.00384,0.0,0.4403]
[1780454576716,71.09,66708.81,62.4,0.00383,0.0,0.43915]
[1780454581753,71.09,66709.4,62.4,0.00383,0.0,0.43941]
[1780454586788,71.09,66710.41,62.4,0.00383,0.0,0.43985]
[1780454591823,71.09,66706.67,62.4,0.00382,0.0,0.43822]
[1780454595851,71.09,66719.74,62.4,0.00387,0.0,0.44391]
[1780454597019,71.09,66719.74,62.4,0.00387,0.0,0.44391]
[1780454597564,71.09,66722.49,62.4,0.00388,0.0,0.44512]
[1780454601894,71.09,66705.3,62.4,0.00381,0.0,0.43763]
[1780454606929,71.09,66704.23,62.4,0.00381,0.0,0.43717]
[1780454607861,71.09,66704.23,62.4,0.00381,0.0,0.43717]
[1780454609952,71.09,66689.32,62.4,0.00375,0.0,0.43077]
[1780454610773,71.09,66689.32,62.4,0.00375,0.0,0.43077]
[1780454611537,71.09,66685.28,62.4,0.00372,0.0,0.42804]
[1780454612174,71.09,66685.28,62.4,0.00372,0.0,0.42804]
[1780454613708,71.09,66683.64,62.4,0.00371,0.0,0.42734]
[1780454615516,71.09,66680.41,62.4,0.0037,0.0,0.42597]
[1780454615681,71.09,66674.86,62.4,0.00368,0.0,0.42363]
[1780454617223,71.09,66673.72,62.4,0.00367,0.0,0.42315]
[1780454623042,71.09,66679.56,62.4,0.0037,0.0,0.42561]
[1780454628077,71.09,66676.68,62.4,0.00369,0.0,0.4244]
[1780454633112,71.09,66678.84,62.4,0.0037,0.0,0.42531]
[1780454638147,71.09,66679.28,62.4,0.0037,0.0,0.4255]
[1780454643182,71.09,66682.22,62.4,0.00371,0.0,0.42674]
[1780454648510,71.09,66680.98,62.4,0.0037,0.0,0.42621]
[1780454649890,71.09,66675.5,62.4,0.00368,0.0,0.4239]
[1780454655270,71.09,66678.79,62.4,0.0037,0.0,0.42529]
[1780454655840,71.09,66678.79,62.4,0.0037,0.0,0.42529]
[1780454656456,71.09,66678.79,62.4,0.0037,0.0,0.42529]
[1780454665340,71.09,66678.84,62.4,0.0037,0.0,0.42531]
[1780454669114,71.09,66677.55,62.4,0.00369,0.0,0.42477]
[1780454672997,71.09,66681.35,62.4,0.0037,0.0,0.42537]
[1780454678432,71.09,66682.87,62.4,0.0037,0.0,0.42601]
[1780454682943,71.09,66684.78,62.4,0.00371,0.0,0.42682]
[1780454687329,71.09,66667.55,62.4,0.00364,0.0,0.41957]
[1780454689432,71.09,66667.72,62.4,0.00364,0.0,0.41964]
[1780454690272,71.09,66663.5,62.4,0.00363,0.0,0.41788]
[1780454692232,71.09,66661.02,62.4,0.00362,0.0,0.41685]
[1780454692238,71.09,66661.02,62.4,0.00362,0.0,0.41685]
[1780454692990,71.09,66661.12,62.4,0.00362,0.0,0.41689]
[1780454698572,71.09,66661.67,62.4,0.00362,0.0,0.41712]
[1780454703607,71.09,66666.22,62.4,0.00364,0.0,0.41902]
[1780454707074,71.09,66668.26,62.4,0.00364,0.0,0.41987]
[1780454707302,71.09,66668.26,62.4,0.00364,0.0,0.41987]
[1780454708149,71.09,66664.12,62.4,0.00363,0.0,0.41814]
[1780454713678,71.09,66663.91,62.4,0.00363,0.0,0.41805]
[1780454717111,71.09,66662.65,62.4,0.00362,0.0,0.41753]
[1780454717135,71.09,66662.65,62.4,0.00362,0.0,0.41753]
[1780454718784,71.09,66662.84,62.4,0.00362,0.0,0.41761]
[1780454724678,71.09,66670.57,62.4,0.00365,0.0,0.42083]
[1780454728866,71.09,66671.35,62.4,0.00366,0.0,0.42116]
[1780454729413,71.09,66671.35,62.4,0.00366,0.0,0.42116]
[1780454734833,71.09,66671.53,62.4,0.00365,0.0,0.42024]
[1780454738151,71.09,66671.63,62.4,0.00365,0.0,0.42028]
[1780454739520,71.09,66673.53,62.4,0.00366,0.0,0.42108]
[1780454743510,71.09,66675.59,62.4,0.00367,0.0,0.42194]
[1780454748642,71.09,66674.8,62.4,0.00366,0.0,0.42161]
[1780454749162,71.09,66678.82,62.4,0.00368,0.0,0.4233]
[1780454750713,71.09,66682.19,62.4,0.00369,0.0,0.42472]
[1780454751959,71.09,66682.95,62.4,0.00369,0.0,0.42504]
[1780454753627,71.09,66683.13,62.4,0.0037,0.0,0.42511]
[1780454755656,71.09,66677.78,62.4,0.00367,0.0,0.42286]
[1780454761226,71.09,66685.17,62.4,0.0037,0.0,0.42598]
[1780454761333,71.09,66685.17,62.4,0.0037,0.0,0.42598]
[1780454762829,71.09,66696.1,62.4,0.00375,0.0,0.43062]
[1780454766174,71.09,66706.7,62.4,0.00379,0.0,0.43516]
[1780454769674,71.09,66712.73,62.4,0.00382,0.0,0.43777]
[1780454771000,71.09,66718.1,62.4,0.00384,0.0,0.4401]
[1780454776121,71.09,66718.35,62.4,0.00384,0.0,0.44021]
[1780454778134,71.09,66701.97,62.4,0.00377,0.0,0.43313]
[1780454782081,71.09,66704.07,62.4,0.00378,0.0,0.43403]
[1780454782113,71.09,66704.07,62.4,0.00378,0.0,0.43403]
[1780454783177,71.09,66688.64,62.4,0.00372,0.0,0.42745]
[1780454784066,71.09,66688.64,62.4,0.00372,0.0,0.42745]
[1780454786507,71.09,66677.13,62.4,0.00367,0.0,0.42259]
[1780454787139,71.09,66671.64,62.4,0.00365,0.0,0.42029]
[1780454787750,71.09,66670.86,62.4,0.00365,0.0,0.41996]
[1780454790574,71.09,66652.27,62.4,0.00357,0.0,0.41225]
[1780454791236,71.09,66640.56,62.4,0.00352,0.0,0.40649]
[1780454793595,71.09,66629.22,62.4,0.00348,0.0,0.4019]
[1780454799292,71.09,66615.58,62.4,0.00342,0.0,0.39644]
[1780454804344,71.09,66614.08,62.4,0.00342,0.0,0.39584]
[1780454809379,71.09,66626.5,62.4,0.00347,0.0,0.40081]
[1780454814414,71.09,66616.76,62.4,0.00343,0.0,0.39691]
[1780454819531,71.09,66616.19,62.4,0.00343,0.0,0.39668]
[1780454820163,71.09,66613.71,62.4,0.00342,0.0,0.3957]
[1780454825492,71.09,66617.96,62.4,0.00343,0.0,0.39739]
[1780454830527,71.09,66618.66,62.4,0.00344,0.0,0.39767]
[1780454835562,71.09,66618.98,62.4,0.00344,0.0,0.3978]
[1780454838587,71.09,66606.12,62.4,0.00339,0.0,0.39269]
[1780454840600,71.09,66592.81,62.4,0.00334,0.0,0.38747]
[1780454842615,71.09,66604.52,62.4,0.00338,0.0,0.39206]
[1780454847650,71.09,66616.02,62.4,0.00343,0.0,0.39662]
[1780454852690,71.09,66626.48,62.4,0.00346,0.0,0.39984]
[1780454857731,71.09,66632.95,62.4,0.00348,0.0,0.40244]
[1780454862766,71.09,66626.93,62.4,0.00346,0.0,0.40002]
[1780454867801,71.09,66629.09,62.4,0.00347,0.0,0.40089]
[1780454871830,71.09,66617.69,62.4,0.00342,0.0,0.39633]
[1780454876865,71.09,66618.93,62.4,0.00343,0.0,0.39682]
[1780454881916,71.09,66617.79,62.4,0.00342,0.0,0.39637]
[1780454882915,71.09,66605.21,62.4,0.00338,0.0,0.39139]
[1780454887950,71.09,66590.92,62.4,0.00332,0.0,0.3858]
[1780454892985,71.09,66600.91,62.4,0.00336,0.0,0.3897]
[1780454898022,71.09,66590.59,62.4,0.00332,0.0,0.38567]
[1780454902066,71.09,66569.18,62.4,0.00325,0.0,0.37742]
[1780454904080,71.09,66585.61,62.4,0.0033,0.0,0.38374]
[1780454908108,71.09,66599.07,62.4,0.00335,0.0,0.38898]
[1780454913154,71.09,66597.24,62.4,0.00334,0.0,0.38732]
[1780454918190,71.09,66598.29,62.4,0.00334,0.0,0.38773]
[1780454923229,71.09,66609.17,62.4,0.00338,0.0,0.392]
[1780454928273,71.09,66626.97,62.4,0.00345,0.0,0.39908]
[1780454933307,71.09,66619.02,62.4,0.00342,0.0,0.3959]
[1780454938342,71.09,66628.48,62.4,0.00346,0.0,0.39968]
[1780454943377,71.09,66641.69,62.4,0.00351,0.0,0.40501]
[1780454947405,71.09,66654.35,62.4,0.00356,0.0,0.41017]
[1780454952440,71.09,66656.57,62.4,0.00356,0.0,0.41108]
[1780454955864,71.09,66656.76,62.4,0.00357,0.0,0.41116]
[1780454957820,71.09,66657.79,62.4,0.00357,0.0,0.41158]
[1780454963517,71.09,66649.27,62.4,0.00354,0.0,0.40809]
[1780454965531,71.09,66665.58,62.4,0.0036,0.0,0.41479]
[1780454970566,71.09,66666.09,62.4,0.0036,0.0,0.415]
[1780454975601,71.09,66671.47,62.4,0.00362,0.0,0.41624]
[1780454980636,71.09,66674.25,62.4,0.00363,0.0,0.4174]
[1780454985671,71.09,66673.86,62.4,0.00362,0.0,0.41724]
[1780454990707,71.09,66683.26,62.4,0.00366,0.0,0.42116]
[1780454994169,71.09,66684.27,62.4,0.00367,0.0,0.42159]
[1780454994792,71.09,66684.27,62.4,0.00367,0.0,0.42159]
[1780454998132,71.09,66678.56,62.4,0.00364,0.0,0.4192]
[1780454998917,71.09,66678.56,62.4,0.00364,0.0,0.4192]
[1780455005812,71.09,66687.21,62.4,0.00368,0.0,0.42282]
[1780455010847,71.09,66690.06,62.4,0.00369,0.0,0.42402]
[1780455012286,71.09,66691.41,62.4,0.00369,0.0,0.42459]
[1780455013300,71.09,66696.08,62.4,0.00371,0.0,0.42657]
[1780455018688,71.09,66705.09,62.4,0.00375,0.0,0.4304]
[1780455020206,71.09,66707.89,62.4,0.00376,0.0,0.4316]
[1780455025952,71.09,66707.44,62.4,0.00376,0.0,0.4314]
[1780455027721,71.09,66706.49,62.4,0.00376,0.0,0.431]
[1780455028944,71.09,66711.54,62.4,0.00378,0.0,0.43316]
[1780455034011,71.09,66724.82,62.4,0.00382,0.0,0.43786]
[1780455039045,71.09,66724.35,62.4,0.00382,0.0,0.43766]
[1780455044080,71.09,66723.24,62.4,0.00382,0.0,0.43718]
[1780455049116,71.09,66729.85,62.4,0.00384,0.0,0.44005]
[1780455054150,71.09,66726.16,62.4,0.00383,0.0,0.43845]
[1780455059185,71.09,66724.14,62.4,0.00382,0.0,0.43757]
[1780455064220,71.09,66723.72,62.4,0.00382,0.0,0.43739]
[1780455069357,71.09,66721.81,62.4,0.00381,0.0,0.43656]
[1780455073627,71.09,66701.42,62.4,0.00373,0.0,0.42782]
[1780455079328,71.09,66708.86,62.4,0.00376,0.0,0.43099]
[1780455084363,71.09,66713.37,62.4,0.00378,0.0,0.43293]
[1780455089398,71.09,66704.87,62.4,0.00374,0.0,0.42929]
[1780455094432,71.09,66701.85,62.4,0.00372,0.0,0.42699]
[1780455099468,71.09,66694.93,62.4,0.00369,0.0,0.42407]
[1780455103496,71.09,66681.49,62.4,0.00364,0.0,0.41843]
[1780455108531,71.09,66680.61,62.4,0.00363,0.0,0.41806]
[1780455112563,71.09,66691.52,62.4,0.00368,0.0,0.42263]
[1780455117598,71.09,66688.25,62.4,0.00366,0.0,0.42126]
[1780455122633,71.09,66686.86,62.4,0.00366,0.0,0.42067]
[1780455127668,71.09,66675.67,62.4,0.00361,0.0,0.41601]
[1780455132703,71.09,66676.42,62.4,0.00362,0.0,0.41632]
[1780455138745,71.09,66671.58,62.4,0.0036,0.0,0.41431]
[1780455143780,71.09,66675.93,62.4,0.00362,0.0,0.41611]
[1780455148815,71.09,66676.87,62.4,0.00362,0.0,0.4165]
[1780455153850,71.09,66686.53,62.4,0.00365,0.0,0.41954]
[1780455158885,71.09,66689.86,62.4,0.00366,0.0,0.42093]
[1780455163920,71.09,66680.41,62.4,0.00363,0.0,0.41698]
[1780455168954,71.09,66673.72,62.4,0.0036,0.0,0.41421]
[1780455174997,71.09,66674.32,62.4,0.0036,0.0,0.41446]
[1780455181040,71.09,66673.47,62.4,0.0036,0.0,0.41411]
[1780455186075,71.09,66683.17,62.4,0.00364,0.0,0.41813]
[1780455191110,71.09,66684.51,62.4,0.00364,0.0,0.41869]
[1780455196146,71.09,66685.29,62.4,0.00364,0.0,0.41902]
[1780455201181,71.09,66687.0,62.4,0.00365,0.0,0.41973]
[1780455206216,71.09,66684.85,62.4,0.00364,0.0,0.41883]
[1780455211250,71.09,66686.23,62.4,0.00364,0.0,0.41841]
[1780455216286,71.09,66681.33,62.4,0.00362,0.0,0.41637]
[1780455221324,71.09,66686.39,62.4,0.00364,0.0,0.41848]
[1780455227366,71.09,66686.87,62.4,0.00364,0.0,0.41868]
[1780455232401,71.09,66686.41,62.4,0.00364,0.0,0.41849]
[1780455237436,71.09,66687.42,62.4,0.00364,0.0,0.41891]
[1780455242474,71.09,66680.76,62.4,0.00362,0.0,0.41614]
[1780455244152,71.09,66657.05,62.4,0.00353,0.0,0.40639]
[1780455245071,71.09,66643.5,62.4,0.00347,0.0,0.40091]
[1780455250529,71.09,66648.81,62.4,0.00349,0.0,0.40305]
[1780455255564,71.09,66649.58,62.4,0.0035,0.0,0.40336]
[1780455258585,71.09,66635.38,62.4,0.00344,0.0,0.39765]
[1780455263624,71.09,66633.54,62.4,0.00344,0.0,0.39691]
[1780455268658,71.09,66621.62,62.4,0.00339,0.0,0.39218]
[1780455272686,71.09,66611.34,62.4,0.00334,0.0,0.3872]
[1780455277721,71.09,66610.26,62.4,0.00334,0.0,0.38678]
[1780455282756,71.09,66615.78,62.4,0.00336,0.0,0.38894]
[1780455287791,71.09,66613.04,62.4,0.00335,0.0,0.38787]
[1780455292826,71.09,66616.92,62.4,0.00336,0.0,0.38939]
[1780455297861,71.09,66617.91,62.4,0.00337,0.0,0.38978]
[1780455302926,71.09,66612.78,62.4,0.00335,0.0,0.38777]
[1780455306971,71.09,66624.47,62.4,0.00339,0.0,0.39236]
[1780455312009,71.09,66624.61,62.4,0.00339,0.0,0.39242]
[1780455317040,71.09,66610.21,62.4,0.00334,0.0,0.38676]
[1780455322076,71.09,66613.45,62.4,0.00335,0.0,0.38803]
[1780455327113,71.09,66622.28,62.4,0.00338,0.0,0.3915]
[1780455332153,71.09,66622.07,62.4,0.00338,0.0,0.39047]
[1780455336182,71.09,66597.2,62.4,0.00328,0.0,0.38078]
[1780455337117,71.09,66597.2,62.4,0.00328,0.0,0.38078]
[1780455337195,71.09,66570.39,62.4,0.00319,0.0,0.37057]
[1780455342232,71.09,66569.71,62.4,0.00319,0.0,0.37032]
[1780455347267,71.09,66569.65,62.4,0.00319,0.0,0.3703]
[1780455351295,71.09,66582.15,62.4,0.00323,0.0,0.37502]
[1780455356330,71.09,66585.96,62.4,0.00324,0.0,0.37647]
[1780455361365,71.09,66583.02,62.4,0.00323,0.0,0.37535]
[1780455366336,71.09,66584.15,62.4,0.00324,0.0,0.37578]
[1780455372088,71.09,66577.43,62.4,0.00321,0.0,0.37323]
[1780455372154,71.09,66552.28,62.4,0.00312,0.0,0.36381]
[1780455372445,71.09,66531.31,62.4,0.00305,0.0,0.35611]
[1780455376473,71.09,66543.23,62.4,0.00309,0.0,0.36047]
[1780455377624,71.09,66543.23,62.4,0.00309,0.0,0.36047]
[1780455382383,71.09,66559.14,62.4,0.00315,0.0,0.36636]
[1780455385650,71.09,66570.02,62.4,0.00319,0.0,0.37043]
[1780455391016,71.09,66569.44,62.4,0.00318,0.0,0.37022]
[1780455393425,71.09,66569.28,62.4,0.00318,0.0,0.36925]
[1780455398627,71.09,66556.66,62.4,0.00313,0.0,0.36454]
[1780455402655,71.09,66545.06,62.4,0.00309,0.0,0.36025]
[1780455406450,71.09,66545.43,62.4,0.00309,0.0,0.36039]
[1780455411718,71.09,66554.6,62.4,0.00312,0.0,0.36377]
[1780455416753,71.09,66549.78,62.4,0.00311,0.0,0.36199]
[1780455421797,71.09,66556.05,62.4,0.00313,0.0,0.36431]
[1780455423479,71.09,66550.81,62.4,0.00311,0.0,0.36237]
[1780455428848,71.09,66545.02,62.4,0.00309,0.0,0.36024]
[1780455430538,71.09,66545.08,62.4,0.00309,0.0,0.36026]
[1780455431341,71.09,66545.08,62.4,0.00309,0.0,0.36026]
[1780455438918,71.09,66548.96,62.4,0.00311,0.0,0.36169]
[1780455443954,71.09,66542.22,62.4,0.00308,0.0,0.35921]
[1780455445968,71.09,66528.66,62.4,0.00304,0.0,0.35427]
[1780455451003,71.09,66528.14,62.4,0.00303,0.0,0.35321]
[1780455456039,71.09,66530.71,62.4,0.00304,0.0,0.35413]
[1780455458148,71.09,66515.89,62.4,0.00299,0.0,0.3488]
[1780455464100,71.09,66517.1,62.4,0.00299,0.0,0.34923]
[1780455469135,71.09,66517.84,62.4,0.00299,0.0,0.3495]
[1780455474170,71.09,66522.01,62.4,0.00301,0.0,0.351]
[1780455479205,71.09,66514.96,62.4,0.00298,0.0,0.34847]
[1780455484241,71.09,66515.84,62.4,0.00299,0.0,0.34878]
[1780455489278,71.09,66522.51,62.4,0.00301,0.0,0.35118]
[1780455494311,71.09,66521.91,62.4,0.00301,0.0,0.35096]
[1780455499347,71.09,66515.3,62.4,0.00298,0.0,0.34859]
[1780455504382,71.09,66503.18,62.4,0.00294,0.0,0.34428]
[1780455509418,71.09,66504.61,62.4,0.00295,0.0,0.34479]
[1780455514455,71.09,66521.85,62.4,0.003,0.0,0.35007]
[1780455519490,71.09,66524.67,62.4,0.00301,0.0,0.35108]
[1780455524527,71.09,66539.09,62.4,0.00306,0.0,0.3563]
[1780455528554,71.09,66527.98,62.4,0.00302,0.0,0.35227]
[1780455533589,71.09,66528.56,62.4,0.00302,0.0,0.35248]
[1780455538625,71.09,66529.52,62.4,0.00302,0.0,0.35283]
[1780455543660,71.09,66538.32,62.4,0.00305,0.0,0.35602]
[1780455548695,71.09,66536.21,62.4,0.00305,0.0,0.35525]
[1780455553730,71.09,66538.89,62.4,0.00306,0.0,0.35622]
[1780455558765,71.09,66544.52,62.4,0.00307,0.0,0.35828]
[1780455563800,71.09,66545.75,62.4,0.00308,0.0,0.35873]
[1780455568834,71.09,66550.8,62.4,0.0031,0.0,0.36058]
[1780455573870,71.09,66551.64,62.4,0.00309,0.0,0.36]
[1780455578905,71.09,66550.15,62.4,0.00309,0.0,0.35946]
[1780455583940,71.09,66550.78,62.4,0.00309,0.0,0.35969]
[1780455588975,71.09,66549.72,62.4,0.00309,0.0,0.3593]
[1780455589982,71.09,66537.68,62.4,0.00304,0.0,0.3549]
[1780455595017,71.09,66536.16,62.4,0.00304,0.0,0.35435]
[1780455600055,71.09,66532.98,62.4,0.00303,0.0,0.3532]
[1780455605090,71.09,66543.85,62.4,0.00307,0.0,0.35715]
[1780455610125,71.09,66547.17,62.4,0.00308,0.0,0.35836]
[1780455615161,71.09,66549.37,62.4,0.00308,0.0,0.35917]
[1780455620196,71.09,66549.13,62.4,0.00308,0.0,0.35908]
[1780455622210,71.09,66529.33,62.4,0.00302,0.0,0.35188]
[1780455627245,71.09,66531.64,62.4,0.00302,0.0,0.35272]
[1780455629123,71.09,66527.04,62.4,0.00301,0.0,0.35106]
[1780455634317,71.09,66536.17,62.4,0.00303,0.0,0.35348]
[1780455639353,71.09,66533.34,62.4,0.00302,0.0,0.35245]
[1780455642386,71.09,66533.2,62.4,0.00302,0.0,0.3524]
[1780455648418,71.09,66530.88,62.4,0.00301,0.0,0.35157]
[1780455649425,71.09,66519.23,62.4,0.00297,0.0,0.34739]
[1780455654461,71.09,66506.93,62.4,0.00293,0.0,0.34303]
[1780455654708,71.09,66506.93,62.4,0.00293,0.0,0.34303]
[1780455660504,71.09,66509.95,62.4,0.00294,0.0,0.3441]
[1780455665540,71.09,66505.44,62.4,0.00293,0.0,0.34251]
[1780455670578,71.09,66512.64,62.4,0.00295,0.0,0.34505]
[1780455671742,71.09,66513.39,62.4,0.00296,0.0,0.34532]
[1780455681660,71.09,66502.93,62.4,0.00292,0.0,0.34162]
[1780455686695,71.09,66502.4,62.4,0.00292,0.0,0.34144]
[1780455688775,71.09,66501.41,62.4,0.00292,0.0,0.34109]
[1780455694751,71.09,66497.68,62.4,0.0029,0.0,0.33893]
[1780455699785,71.09,66507.19,62.4,0.00293,0.0,0.34226]
[1780455704821,71.09,66501.63,62.4,0.00291,0.0,0.34031]
[1780455705808,71.09,66501.63,62.4,0.00291,0.0,0.34031]
[1780455708850,71.09,66514.71,62.4,0.00295,0.0,0.34492]
[1780455711871,71.09,66526.45,62.4,0.00299,0.0,0.3491]
[1780455716905,71.09,66528.2,62.4,0.003,0.0,0.34973]
[1780455721940,71.09,66533.08,62.4,0.00301,0.0,0.35148]
[1780455722846,71.09,66533.08,62.4,0.00301,0.0,0.35148]
[1780455727983,71.09,66545.74,62.4,0.00306,0.0,0.35607]
[1780455733021,71.09,66547.58,62.4,0.00306,0.0,0.35674]
[1780455738056,71.09,66548.03,62.4,0.00306,0.0,0.3569]
[1780455739866,71.09,66548.63,62.4,0.00307,0.0,0.35712]
[1780455745105,71.09,66546.63,62.4,0.00306,0.0,0.35639]
[1780455750140,71.09,66548.79,62.4,0.00307,0.0,0.35718]
[1780455754168,71.09,66535.38,62.4,0.00301,0.0,0.35144]
[1780455756886,71.09,66535.46,62.4,0.00301,0.0,0.35147]
[1780455762224,71.09,66526.66,62.4,0.00298,0.0,0.34831]
[1780455767260,71.09,66528.99,62.4,0.00299,0.0,0.34914]
[1780455772295,71.09,66542.49,62.4,0.00304,0.0,0.35401]
[1780455773920,71.09,66543.96,62.4,0.00304,0.0,0.35454]
[1780455779344,71.09,66548.27,62.4,0.00306,0.0,0.35611]
[1780455782724,71.09,66567.81,62.4,0.00313,0.0,0.36329]
[1780455786818,71.09,66577.76,62.4,0.00316,0.0,0.36699]
[1780455792436,71.09,66566.48,62.4,0.00312,0.0,0.36279]
[1780455797471,71.09,66556.52,62.4,0.00309,0.0,0.35912]
[1780455799005,71.09,66555.12,62.4,0.00308,0.0,0.35861]
[1780455804520,71.09,66550.98,62.4,0.00307,0.0,0.3571]
[1780455807541,71.09,66536.74,62.4,0.00302,0.0,0.35193]
[1780455812576,71.09,66540.13,62.4,0.00302,0.0,0.35227]
[1780455816039,71.09,66542.37,62.4,0.00303,0.0,0.35308]
[1780455819626,71.09,66526.58,62.4,0.00298,0.0,0.34741]
[1780455824661,71.09,66524.76,62.4,0.00297,0.0,0.34676]
[1780455829696,71.09,66529.69,62.4,0.00299,0.0,0.34852]
[1780455833072,71.09,66530.3,62.4,0.00299,0.0,0.34874]
[1780455838759,71.09,66527.96,62.4,0.00298,0.0,0.3479]
[1780455843794,71.09,66537.86,62.4,0.00302,0.0,0.35145]
[1780455848829,71.09,66538.42,62.4,0.00302,0.0,0.35166]
[1780455850107,71.09,66538.79,62.4,0.00302,0.0,0.35179]
[1780455855880,71.09,66534.05,62.4,0.003,0.0,0.35008]
[1780455860916,71.09,66533.79,62.4,0.003,0.0,0.34999]
[1780455865952,71.09,66538.17,62.4,0.00302,0.0,0.35157]
[1780455867130,71.09,66538.17,62.4,0.00302,0.0,0.35157]
[1780455873021,71.09,66537.69,62.4,0.00301,0.0,0.35052]
[1780455878058,71.09,66525.53,62.4,0.00297,0.0,0.34617]
[1780455883093,71.09,66525.28,62.4,0.00297,0.0,0.34608]
[1780455884148,71.09,66525.28,62.4,0.00297,0.0,0.34608]
[1780455890142,71.09,66527.85,62.4,0.00297,0.0,0.347]
[1780455895177,71.09,66531.03,62.4,0.00298,0.0,0.34813]
[1780455900212,71.09,66527.76,62.4,0.00297,0.0,0.34696]
[1780455901185,71.09,66527.76,62.4,0.00297,0.0,0.34696]
[1780455906259,71.09,66533.02,62.4,0.00299,0.0,0.34884]
[1780455911295,71.09,66532.88,62.4,0.00299,0.0,0.34879]
[1780455916330,71.09,66535.25,62.4,0.003,0.0,0.34964]
[1780455918192,71.09,66535.99,62.4,0.003,0.0,0.34991]
[1780455923639,71.09,66542.8,62.4,0.00302,0.0,0.35236]
[1780455929421,71.09,66537.61,62.4,0.00301,0.0,0.35049]
[1780455934457,71.09,66527.46,62.4,0.00297,0.0,0.34599]
[1780455935214,71.09,66527.46,62.4,0.00297,0.0,0.34599]
[1780455940499,71.09,66532.47,62.4,0.00298,0.0,0.34778]
[1780455945533,71.09,66529.19,62.4,0.00297,0.0,0.34661]
[1780455950569,71.09,66525.37,62.4,0.00296,0.0,0.34525]
[1780455952235,71.09,66526.02,62.4,0.00296,0.0,0.34548]
[1780455957618,71.09,66531.06,62.4,0.00298,0.0,0.34727]
[1780455962653,71.09,66533.71,62.4,0.00299,0.0,0.34822]
[1780455967688,71.09,66527.49,62.4,0.00297,0.0,0.346]
[1780455969269,71.09,66527.39,62.4,0.00297,0.0,0.34596]
[1780455974739,71.09,66527.65,62.4,0.00297,0.0,0.34606]
[1780455979775,71.09,66518.7,62.4,0.00294,0.0,0.34289]
[1780455982354,71.09,66516.69,62.4,0.00293,0.0,0.34218]
[1780455987831,71.09,66500.96,62.4,0.00288,0.0,0.33667]
[1780455992679,71.09,66499.54,62.4,0.00287,0.0,0.33533]
[1780455997903,71.09,66491.78,62.4,0.00284,0.0,0.33266]
[1780456002938,71.09,66495.57,62.4,0.00285,0.0,0.33396]
[1780456007972,71.09,66493.51,62.4,0.00285,0.0,0.33325]
[1780456009246,71.09,66491.95,62.4,0.00284,0.0,0.33271]
[1780456015024,71.09,66499.74,62.4,0.00287,0.0,0.3354]
[1780456019530,71.09,66507.82,62.4,0.00289,0.0,0.33821]
[1780456025093,71.09,66508.8,62.4,0.0029,0.0,0.33855]
[1780456030128,71.09,66508.18,62.4,0.00289,0.0,0.33834]
[1780456033256,71.09,66506.76,62.4,0.00289,0.0,0.33784]
[1780456039191,71.09,66500.43,62.4,0.00287,0.0,0.33564]
[1780456041571,71.09,66501.58,62.4,0.00287,0.0,0.33604]
[1780456042552,71.09,66501.73,62.4,0.00287,0.0,0.33609]
[1780456048258,71.09,66500.38,62.4,0.00287,0.0,0.33563]
[1780456053293,71.09,66495.74,62.4,0.00285,0.0,0.33318]
[1780456058328,71.09,66487.87,62.4,0.00282,0.0,0.33048]
[1780456063366,71.09,66488.53,62.4,0.00282,0.0,0.3307]
[1780456068401,71.09,66487.57,62.4,0.00282,0.0,0.33037]
[1780456073436,71.09,66487.68,62.4,0.00282,0.0,0.33041]
[1780456079478,71.09,66485.57,62.4,0.00281,0.0,0.32969]
[1780456084516,71.09,66487.3,62.4,0.00282,0.0,0.33028]
[1780456089551,71.09,66483.8,62.4,0.00281,0.0,0.32909]
[1780456094586,71.09,66486.4,62.4,0.00282,0.0,0.32997]
[1780456099621,71.09,66487.33,62.4,0.00282,0.0,0.33029]
[1780456104656,71.09,66485.55,62.4,0.00281,0.0,0.32968]
[1780456109691,71.09,66480.79,62.4,0.0028,0.0,0.32806]
[1780456112712,71.09,66471.9,62.4,0.00276,0.0,0.32423]
[1780456117747,71.09,66459.57,62.4,0.00273,0.0,0.3201]
[1780456122782,71.09,66449.36,62.4,0.00269,0.0,0.31671]
[1780456125803,71.09,66461.08,62.4,0.00273,0.0,0.3206]
[1780456130838,71.09,66458.4,62.4,0.00272,0.0,0.31971]
[1780456135873,71.09,66450.97,62.4,0.0027,0.0,0.31725]
[1780456140908,71.09,66449.35,62.4,0.00269,0.0,0.31671]
[1780456145945,71.09,66455.73,62.4,0.00271,0.0,0.31882]
[1780456150984,71.09,66446.12,62.4,0.00268,0.0,0.31565]
[1780456156020,71.09,66442.27,62.4,0.00267,0.0,0.31438]
[1780456161055,71.09,66445.31,62.4,0.00268,0.0,0.31538]
[1780456166092,71.09,66438.74,62.4,0.00266,0.0,0.31323]
[1780456171126,71.09,66439.54,62.4,0.00266,0.0,0.31269]
[1780456176162,71.09,66441.92,62.4,0.00267,0.0,0.31346]
[1780456181197,71.09,66439.65,62.4,0.00266,0.0,0.31272]
[1780456186232,71.09,66436.91,62.4,0.00265,0.0,0.31183]
[1780456188245,71.09,66423.07,62.4,0.00261,0.0,0.30735]
[1780456191277,71.09,66380.34,62.4,0.00248,0.0,0.29387]
[1780456192282,71.09,66328.9,62.4,0.00234,0.0,0.27833]
[1780456193089,71.09,66328.9,62.4,0.00234,0.0,0.27833]
[1780456193227,71.09,66328.9,62.4,0.00234,0.0,0.27833]
[1780456193358,71.09,66330.69,62.4,0.00235,0.0,0.27886]
[1780456194108,71.09,66330.69,62.4,0.00235,0.0,0.27886]
[1780456203363,71.09,66342.02,62.4,0.00238,0.0,0.28222]
[1780456208888,71.09,66348.44,62.4,0.00239,0.0,0.28415]
[1780456211076,71.09,66363.71,62.4,0.00244,0.0,0.28877]
[1780456216459,71.09,66371.2,62.4,0.00246,0.0,0.29106]
[1780456219480,71.09,66382.08,62.4,0.00249,0.0,0.29441]
[1780456220373,71.09,66382.08,62.4,0.00249,0.0,0.29441]
[1780456220455,71.09,66382.08,62.4,0.00249,0.0,0.29441]
[1780456227540,71.09,66406.61,62.4,0.00256,0.0,0.3021]
[1780456232575,71.09,66404.6,62.4,0.00255,0.0,0.30068]
[1780456234421,71.09,66396.29,62.4,0.00252,0.0,0.29807]
[1780456236610,71.09,66372.03,62.4,0.00245,0.0,0.29055]
[1780456238624,71.09,66388.92,62.4,0.0025,0.0,0.29577]
[1780456243659,71.09,66382.18,62.4,0.00248,0.0,0.29368]
[1780456244599,71.09,66382.18,62.4,0.00248,0.0,0.29368]
[1780456244725,71.09,66400.91,62.4,0.00254,0.0,0.29952]
[1780456249864,71.09,66401.07,62.4,0.00254,0.0,0.29957]
[1780456255747,71.09,66396.1,62.4,0.00252,0.0,0.29801]
[1780456260114,71.09,66388.96,62.4,0.0025,0.0,0.29578]
[1780456263803,71.09,66370.21,62.4,0.00245,0.0,0.29]
[1780456266836,71.09,66382.09,62.4,0.00248,0.0,0.29365]
[1780456271871,71.09,66381.98,62.4,0.00248,0.0,0.29362]
[1780456273886,71.09,66369.87,62.4,0.00245,0.0,0.28989]
[1780456277182,71.09,66373.38,62.4,0.00246,0.0,0.29097]
[1780456277914,71.09,66359.2,62.4,0.00242,0.0,0.28664]
[1780456282949,71.09,66363.08,62.4,0.00243,0.0,0.28782]
[1780456287985,71.09,66363.49,62.4,0.00243,0.0,0.28795]
[1780456293021,71.09,66363.34,62.4,0.00242,0.0,0.28715]
[1780456294254,71.09,66363.34,62.4,0.00242,0.0,0.28715]
[1780456300071,71.09,66357.94,62.4,0.00241,0.0,0.28551]
[1780456304277,71.09,66362.44,62.4,0.00242,0.0,0.28688]
[1780456310141,71.09,66382.51,62.4,0.00248,0.0,0.29302]
[1780456315177,71.09,66383.9,62.4,0.00248,0.0,0.29344]
[1780456319205,71.09,66372.65,62.4,0.00245,0.0,0.28998]
[1780456321316,71.09,66368.82,62.4,0.00244,0.0,0.28882]
[1780456327261,71.09,66375.46,62.4,0.00246,0.0,0.29085]
[1780456332296,71.09,66372.2,62.4,0.00245,0.0,0.28985]
[1780456337331,71.09,66372.4,62.4,0.00245,0.0,0.28991]
[1780456338456,71.09,66372.4,62.4,0.00245,0.0,0.28991]
[1780456348409,71.09,66372.21,62.4,0.00245,0.0,0.28985]
[1780456352437,71.09,66362.66,62.4,0.00242,0.0,0.28619]
[1780456355465,71.09,66360.71,62.4,0.00241,0.0,0.2856]
[1780456360493,71.09,66368.67,62.4,0.00243,0.0,0.28801]
[1780456365528,71.09,66363.46,62.4,0.00242,0.0,0.28643]
[1780456370563,71.09,66364.35,62.4,0.00242,0.0,0.2867]
[1780456372499,71.09,66364.35,62.4,0.00242,0.0,0.2867]
[1780456381641,71.09,66364.28,62.4,0.00242,0.0,0.28668]
[1780456386676,71.09,66366.94,62.4,0.00243,0.0,0.28749]
[1780456389531,71.09,66367.46,62.4,0.00243,0.0,0.28765]
[1780456398761,71.09,66367.08,62.4,0.00243,0.0,0.28753]
[1780456403799,71.09,66358.04,62.4,0.0024,0.0,0.2848]
[1780456406555,71.09,66351.23,62.4,0.00238,0.0,0.28275]
[1780456411855,71.09,66338.76,62.4,0.00234,0.0,0.2783]
[1780456416891,71.09,66339.47,62.4,0.00235,0.0,0.27851]
[1780456421925,71.09,66339.02,62.4,0.00234,0.0,0.27838]
[1780456423586,71.09,66339.02,62.4,0.00234,0.0,0.27838]
[1780456432005,71.09,66341.82,62.4,0.00235,0.0,0.27921]
[1780456437040,71.09,66350.52,62.4,0.00238,0.0,0.2818]
[1780456439054,71.09,66361.5,62.4,0.00241,0.0,0.28509]
[1780456440620,71.09,66361.5,62.4,0.00241,0.0,0.28509]
[1780456450131,71.09,66370.36,62.4,0.00243,0.0,0.28777]
[1780456454160,71.09,66382.36,62.4,0.00246,0.0,0.29144]
[1780456457642,71.09,66382.04,62.4,0.00246,0.0,0.29135]
[1780456462216,71.09,66393.78,62.4,0.0025,0.0,0.29497]
[1780456467251,71.09,66396.04,62.4,0.0025,0.0,0.29567]
[1780456468258,71.09,66410.34,62.4,0.00255,0.0,0.30015]
[1780456472212,71.09,66415.35,62.4,0.00255,0.0,0.30096]
[1780456477322,71.09,66405.99,62.4,0.00253,0.0,0.29801]
[1780456482357,71.09,66421.2,62.4,0.00257,0.0,0.30281]
[1780456482888,71.09,66421.2,62.4,0.00257,0.0,0.30281]
[1780456488399,71.09,66418.71,62.4,0.00256,0.0,0.30202]
[1780456493434,71.09,66420.09,62.4,0.00257,0.0,0.30246]
[1780456496871,71.09,66420.96,62.4,0.00257,0.0,0.30273]
[1780456499916,71.09,66432.54,62.4,0.0026,0.0,0.30643]
[1780456506541,71.09,66446.81,62.4,0.00265,0.0,0.31104]
[1780456507207,71.09,66446.81,62.4,0.00265,0.0,0.31104]
[1780456512583,71.09,66447.33,62.4,0.00265,0.0,0.31121]
[1780456517618,71.09,66440.52,62.4,0.00263,0.0,0.309]
[1780456522653,71.09,66436.16,62.4,0.00261,0.0,0.3076]
[1780456522894,71.09,66436.16,62.4,0.00261,0.0,0.3076]
[1780456527692,71.09,66424.22,62.4,0.00258,0.0,0.30377]
[1780456532727,71.09,66422.4,62.4,0.00257,0.0,0.30241]
[1780456537385,71.09,66433.11,62.4,0.0026,0.0,0.30582]
[1780456542796,71.09,66436.58,62.4,0.00261,0.0,0.30694]
[1780456548045,71.09,66440.29,62.4,0.00262,0.0,0.30813]
[1780456548052,71.09,66440.29,62.4,0.00262,0.0,0.30813]
[1780456548577,71.09,66453.57,62.4,0.00266,0.0,0.31244]
[1780456554216,71.09,66452.52,62.4,0.00266,0.0,0.3121]
[1780456559921,71.09,66463.22,62.4,0.00269,0.0,0.31561]
[1780456562942,71.09,66480.91,62.4,0.00274,0.0,0.32148]
[1780456563854,71.09,66480.91,62.4,0.00274,0.0,0.32148]
[1780456567977,71.09,66503.68,62.4,0.00282,0.0,0.32918]
[1780456568987,71.09,66514.57,62.4,0.00285,0.0,0.33292]
[1780456573019,71.09,66525.4,62.4,0.00289,0.0,0.33667]
[1780456577047,71.09,66536.53,62.4,0.00292,0.0,0.34056]
[1780456578911,71.09,66538.27,62.4,0.00293,0.0,0.34118]
[1780456588126,71.09,66519.51,62.4,0.00287,0.0,0.33462]
[1780456592137,71.09,66519.61,62.4,0.00286,0.0,0.33381]
[1780456597193,71.09,66520.26,62.4,0.00286,0.0,0.33404]
[1780456600214,71.09,66506.1,62.4,0.00282,0.0,0.32917]
[1780456602229,71.09,66491.77,62.4,0.00277,0.0,0.3243]
[1780456607037,71.09,66483.2,62.4,0.00274,0.0,0.32143]
[1780456612612,71.09,66484.45,62.4,0.00275,0.0,0.32184]
[1780456613873,71.09,66470.16,62.4,0.0027,0.0,0.31709]
[1780456616874,71.09,66457.11,62.4,0.00266,0.0,0.3128]
[1780456622370,71.09,66451.44,62.4,0.00265,0.0,0.31095]
[1780456625416,71.09,66438.11,62.4,0.00261,0.0,0.30664]
[1780456627430,71.09,66426.83,62.4,0.00257,0.0,0.30303]
[1780456631458,71.09,66410.81,62.4,0.00253,0.0,0.29797]
[1780456636493,71.09,66411.2,62.4,0.00253,0.0,0.29809]
[1780456639441,71.09,66418.56,62.4,0.00255,0.0,0.30041]
[1780456642536,71.09,66431.53,62.4,0.00259,0.0,0.30453]
[1780456644550,71.09,66445.01,62.4,0.00263,0.0,0.30886]
[1780456649591,71.09,66436.77,62.4,0.0026,0.0,0.30621]
[1780456652542,71.09,66431.19,62.4,0.00258,0.0,0.30363]
[1780456652552,71.09,66431.19,62.4,0.00258,0.0,0.30363]
[1780456653371,71.09,66433.78,62.4,0.00259,0.0,0.30446]
[1780456658656,71.09,66434.42,62.4,0.00259,0.0,0.30466]
[1780456663695,71.09,66429.75,62.4,0.00258,0.0,0.30317]
[1780456664995,71.09,66427.1,62.4,0.00257,0.0,0.30233]
[1780456672761,71.09,66417.88,62.4,0.00254,0.0,0.29941]
[1780456677796,71.09,66426.36,62.4,0.00257,0.0,0.30209]
[1780456682028,71.09,66431.89,62.4,0.00258,0.0,0.30385]
[1780456687866,71.09,66426.43,62.4,0.00257,0.0,0.30212]
[1780456692901,71.09,66425.68,62.4,0.00256,0.0,0.30188]
[1780456697936,71.09,66409.63,62.4,0.00252,0.0,0.29683]
[1780456699062,71.09,66409.63,62.4,0.00252,0.0,0.29683]
[1780456699955,71.09,66394.57,62.4,0.00247,0.0,0.29215]
[1780456702813,71.09,66380.97,62.4,0.00244,0.0,0.28798]
[1780456708008,71.09,66381.94,62.4,0.00244,0.0,0.28828]
[1780456713043,71.09,66367.11,62.4,0.00239,0.0,0.28304]
[1780456715057,71.09,66353.09,62.4,0.00235,0.0,0.27886]
[1780456716098,71.09,66353.09,62.4,0.00235,0.0,0.27886]
[1780456722107,71.09,66345.29,62.4,0.00233,0.0,0.27656]
[1780456727142,71.09,66340.81,62.4,0.00232,0.0,0.27524]
[1780456728148,71.09,66327.96,62.4,0.00228,0.0,0.2715]
[1780456733118,71.09,66324.0,62.4,0.00227,0.0,0.27036]
[1780456738219,71.09,66333.5,62.4,0.0023,0.0,0.27311]
[1780456743451,71.09,66341.64,62.4,0.00232,0.0,0.27549]
[1780456745251,71.09,66352.59,62.4,0.00235,0.0,0.27871]
[1780456750151,71.09,66357.64,62.4,0.00236,0.0,0.28021]
[1780456751320,71.09,66331.21,62.4,0.00229,0.0,0.27245]
[1780456756355,71.09,66322.89,62.4,0.00227,0.0,0.27004]
[1780456761390,71.09,66324.54,62.4,0.00228,0.0,0.27051]
[1780456766425,71.09,66322.81,62.4,0.00227,0.0,0.27002]
[1780456767186,71.09,66322.81,62.4,0.00227,0.0,0.27002]
[1780456769805,71.09,66323.22,62.4,0.00227,0.0,0.27013]
[1780456772288,71.09,66333.69,62.4,0.00229,0.0,0.27244]
[1780456775488,71.09,66321.88,62.4,0.00226,0.0,0.26903]
[1780456780523,71.09,66320.49,62.4,0.00226,0.0,0.26863]
[1780456783544,71.09,66307.33,62.4,0.00222,0.0,0.26488]
[1780456788579,71.09,66297.99,62.4,0.0022,0.0,0.26224]
[1780456793614,71.09,66290.9,62.4,0.00218,0.0,0.26026]
[1780456795628,71.09,66305.65,62.4,0.00222,0.0,0.2644]
[1780456800662,71.09,66314.4,62.4,0.00224,0.0,0.26689]
[1780456803686,71.09,66332.63,62.4,0.00229,0.0,0.27213]
[1780456808721,71.09,66327.56,62.4,0.00228,0.0,0.27067]
[1780456813759,71.09,66325.51,62.4,0.00227,0.0,0.27007]
[1780456818795,71.09,66329.24,62.4,0.00228,0.0,0.27115]
[1780456823830,71.09,66325.88,62.4,0.00227,0.0,0.27018]
[1780456827858,71.09,66308.8,62.4,0.00223,0.0,0.2653]
[1780456831886,71.09,66300.54,62.4,0.0022,0.0,0.26226]
[1780456836932,71.09,66281.32,62.4,0.00215,0.0,0.2569]
[1780456839950,71.09,66266.97,62.4,0.00212,0.0,0.25297]
[1780456844985,71.09,66270.59,62.4,0.00213,0.0,0.25396]
[1780456850023,71.09,66269.93,62.4,0.00212,0.0,0.25377]
[1780456855058,71.09,66265.6,62.4,0.00211,0.0,0.25259]
[1780456860094,71.09,66268.11,62.4,0.00212,0.0,0.25328]
[1780456863118,71.09,66256.31,62.4,0.00209,0.0,0.25008]
[1780456868152,71.09,66262.76,62.4,0.00211,0.0,0.25182]
[1780456873187,71.09,66269.2,62.4,0.00212,0.0,0.25358]
[1780456878222,71.09,66276.52,62.4,0.00214,0.0,0.25558]
[1780456883257,71.09,66281.05,62.4,0.00215,0.0,0.25683]
[1780456887285,71.09,66291.88,62.4,0.00218,0.0,0.25983]
[1780456892320,71.09,66296.11,62.4,0.00218,0.0,0.26031]
[1780456897354,71.09,66288.01,62.4,0.00216,0.0,0.25806]
[1780456902390,71.09,66292.6,62.4,0.00218,0.0,0.25933]
[1780456907426,71.09,66288.73,62.4,0.00217,0.0,0.25826]
[1780456912461,71.09,66289.78,62.4,0.00217,0.0,0.25855]
[1780456917496,71.09,66298.36,62.4,0.00219,0.0,0.26094]
[1780456922531,71.09,66303.49,62.4,0.0022,0.0,0.26238]
[1780456928573,71.09,66296.24,62.4,0.00218,0.0,0.26035]
[1780456933608,71.09,66288.9,62.4,0.00217,0.0,0.25831]
[1780456938642,71.09,66288.08,62.4,0.00216,0.0,0.25808]
[1780456943679,71.09,66295.18,62.4,0.00218,0.0,0.26005]
[1780456948715,71.09,66299.12,62.4,0.00219,0.0,0.26115]
[1780456953753,71.09,66305.48,62.4,0.0022,0.0,0.26224]
[1780456958787,71.09,66306.79,62.4,0.00221,0.0,0.2626]
[1780456963822,71.09,66308.08,62.4,0.00221,0.0,0.26297]
[1780456968857,71.09,66306.39,62.4,0.0022,0.0,0.26249]
[1780456972247,71.09,66302.44,62.4,0.00219,0.0,0.26138]
[1780456971892,71.09,66322.46,62.4,0.00225,0.0,0.26705]
[1780456973905,71.09,66336.08,62.4,0.00228,0.0,0.27096]
[1780456978942,71.09,66325.47,62.4,0.00225,0.0,0.26791]
[1780456983979,71.09,66326.04,62.4,0.00226,0.0,0.26807]
[1780456984348,71.09,66326.04,62.4,0.00226,0.0,0.26807]
[1780456988699,71.09,66337.03,62.4,0.00228,0.0,0.27124]
[1780456994167,71.09,66337.77,62.4,0.00229,0.0,0.27145]
[1780456995064,71.09,66358.95,62.4,0.00234,0.0,0.27765]
[1780456996071,71.09,66378.91,62.4,0.0024,0.0,0.2836]
[1780456997822,71.09,66383.36,62.4,0.00241,0.0,0.28494]
[1780456998581,71.09,66374.96,62.4,0.00239,0.0,0.28241]
[1780457000439,71.09,66373.98,62.4,0.00238,0.0,0.28212]
[1780457001149,71.09,66371.69,62.4,0.00238,0.0,0.28143]
[1780457007151,71.09,66360.7,62.4,0.00235,0.0,0.27816]
[1780457012190,71.09,66351.53,62.4,0.00232,0.0,0.27473]
[1780457017225,71.09,66350.5,62.4,0.00231,0.0,0.27443]
[1780457022264,71.09,66354.02,62.4,0.00232,0.0,0.27546]
[1780457027299,71.09,66365.45,62.4,0.00236,0.0,0.27883]
[1780457028940,71.09,66366.37,62.4,0.00236,0.0,0.27911]
[1780457030277,71.09,66368.23,62.4,0.00236,0.0,0.27966]
[1780457035355,71.09,66378.46,62.4,0.00239,0.0,0.28271]
[1780457037369,71.09,66366.71,62.4,0.00236,0.0,0.27921]
[1780457042406,71.09,66363.21,62.4,0.00235,0.0,0.27817]
[1780457047441,71.09,66359.43,62.4,0.00234,0.0,0.27705]
[1780457052476,71.09,66360.75,62.4,0.00234,0.0,0.27744]
[1780457057511,71.09,66354.7,62.4,0.00233,0.0,0.27566]
[1780457062546,71.09,66357.31,62.4,0.00233,0.0,0.27643]
[1780457067581,71.09,66351.83,62.4,0.00232,0.0,0.27482]
[1780457072616,71.09,66352.42,62.4,0.00231,0.0,0.27426]
[1780457077651,71.09,66352.58,62.4,0.00231,0.0,0.27431]
[1780457078659,71.09,66341.34,62.4,0.00228,0.0,0.27104]
[1780457083705,71.09,66333.72,62.4,0.00226,0.0,0.26884]
[1780457088740,71.09,66339.36,62.4,0.00228,0.0,0.27047]
[1780457093775,71.09,66344.05,62.4,0.00229,0.0,0.27182]
[1780457098810,71.09,66346.89,62.4,0.0023,0.0,0.27265]
[1780457103844,71.09,66346.47,62.4,0.0023,0.0,0.27253]
[1780457108879,71.09,66347.38,62.4,0.0023,0.0,0.27279]
[1780457113915,71.09,66345.69,62.4,0.0023,0.0,0.2723]
[1780457118950,71.09,66337.57,62.4,0.00227,0.0,0.26995]
[1780457123984,71.09,66341.3,62.4,0.00228,0.0,0.27103]
[1780457129020,71.09,66344.06,62.4,0.00229,0.0,0.27183]
[1780457131034,71.09,66321.05,62.4,0.00223,0.0,0.26451]
[1780457136068,71.09,66317.3,62.4,0.00222,0.0,0.26345]
[1780457141104,71.09,66318.89,62.4,0.00222,0.0,0.2639]
[1780457146139,71.09,66317.59,62.4,0.00222,0.0,0.26353]
[1780457151173,71.09,66313.33,62.4,0.00221,0.0,0.26233]
[1780457156209,71.09,66299.31,62.4,0.00217,0.0,0.25841]
[1780457160237,71.09,66286.29,62.4,0.00214,0.0,0.25481]
[1780457162251,71.09,66275.06,62.4,0.00211,0.0,0.25175]
[1780457167287,71.09,66288.27,62.4,0.00214,0.0,0.25536]
[1780457172322,71.09,66292.36,62.4,0.00215,0.0,0.25649]
[1780457177356,71.09,66289.16,62.4,0.00214,0.0,0.2556]
[1780457180378,71.09,66274.62,62.4,0.00211,0.0,0.25163]
[1780457181387,71.09,66262.92,62.4,0.00208,0.0,0.24847]
[1780457186420,71.09,66256.37,62.4,0.00206,0.0,0.24672]
[1780457190449,71.09,66238.25,62.4,0.00202,0.0,0.24192]
[1780457192515,71.09,66219.58,62.4,0.00197,0.0,0.23642]
[1780457193479,71.09,66182.4,62.4,0.00189,0.0,0.22702]
[1780457194397,71.09,66182.4,62.4,0.00189,0.0,0.22702]
[1780457194491,71.09,66164.61,62.4,0.00185,0.0,0.22264]
[1780457199532,71.09,66168.12,62.4,0.00185,0.0,0.2235]
[1780457200176,71.09,66168.12,62.4,0.00185,0.0,0.2235]
[1780457201109,71.09,66173.21,62.4,0.00186,0.0,0.22475]
[1780457202541,71.09,66189.89,62.4,0.0019,0.0,0.22889]
[1780457202819,71.09,66189.89,62.4,0.0019,0.0,0.22889]
[1780457208569,71.09,66189.23,62.4,0.0019,0.0,0.22872]
[1780457213093,71.09,66190.16,62.4,0.0019,0.0,0.22896]
[1780457215184,71.09,66189.75,62.4,0.0019,0.0,0.22885]
[1780457216007,71.09,66190.47,62.4,0.0019,0.0,0.22903]
[1780457222010,71.09,66187.49,62.4,0.0019,0.0,0.22829]
[1780457224166,71.09,66175.24,62.4,0.00187,0.0,0.22525]
[1780457224666,71.09,66168.99,62.4,0.00186,0.0,0.22371]
[1780457224668,71.09,66168.99,62.4,0.00186,0.0,0.22371]
[1780457229851,71.09,66168.49,62.4,0.00185,0.0,0.22359]
[1780457232793,71.09,66157.21,62.4,0.00183,0.0,0.22084]
[1780457235335,71.09,66154.26,62.4,0.00182,0.0,0.22013]
[1780457237885,71.09,66156.27,62.4,0.00183,0.0,0.22062]
[1780457238380,71.09,66156.27,62.4,0.00183,0.0,0.22062]
[1780457241278,71.09,66174.01,62.4,0.00187,0.0,0.22495]
[1780457243256,71.09,66168.57,62.4,0.00185,0.0,0.22361]
[1780457244619,71.09,66167.24,62.4,0.00185,0.0,0.22329]
[1780457245167,71.09,66167.24,62.4,0.00185,0.0,0.22329]
[1780457246518,71.09,66168.16,62.4,0.00185,0.0,0.22351]
[1780457246546,71.09,66168.16,62.4,0.00185,0.0,0.22351]
[1780457251926,71.09,66169.27,62.4,0.00185,0.0,0.22316]
[1780457256966,71.09,66173.65,62.4,0.00186,0.0,0.22423]
[1780457257982,71.09,66173.65,62.4,0.00186,0.0,0.22423]
[1780457258572,71.09,66173.65,62.4,0.00186,0.0,0.22423]
[1780457258082,71.09,66141.09,62.4,0.00179,0.0,0.21636]
[1780457259316,71.09,66141.09,62.4,0.00179,0.0,0.21636]
[1780457260080,71.09,66137.27,62.4,0.00178,0.0,0.21545]
[1780457261378,71.09,66153.56,62.4,0.00182,0.0,0.21935]
[1780457263649,71.09,66160.24,62.4,0.00183,0.0,0.22096]
[1780457264148,71.09,66160.24,62.4,0.00183,0.0,0.22096]
[1780457264201,71.09,66172.11,62.4,0.00186,0.0,0.22386]
[1780457265021,71.09,66157.61,62.4,0.00183,0.0,0.22032]
[1780457266742,71.09,66147.35,62.4,0.0018,0.0,0.21785]
[1780457267409,71.09,66147.35,62.4,0.0018,0.0,0.21785]
[1780457269242,71.09,66146.94,62.4,0.0018,0.0,0.21776]
[1780457270667,71.09,66160.3,62.4,0.00183,0.0,0.22098]
[1780457274199,71.09,66147.03,62.4,0.0018,0.0,0.21778]
[1780457276771,71.09,66133.98,62.4,0.00177,0.0,0.21467]
[1780457280303,71.09,66119.41,62.4,0.00174,0.0,0.21125]
[1780457280326,71.09,66119.41,62.4,0.00174,0.0,0.21125]
[1780457282395,71.09,66131.76,62.4,0.00177,0.0,0.21415]
[1780457286430,71.09,66143.18,62.4,0.00179,0.0,0.21686]
[1780457291212,71.09,66124.7,62.4,0.00176,0.0,0.21249]
[1780457291796,71.09,66124.7,62.4,0.00176,0.0,0.21249]
[1780457292216,71.09,66108.03,62.4,0.00172,0.0,0.20861]
[1780457294587,71.09,66082.47,62.4,0.00167,0.0,0.20279]
[1780457295241,71.09,66071.51,62.4,0.00165,0.0,0.20033]
[1780457296110,71.09,66071.51,62.4,0.00165,0.0,0.20033]
[1780457301282,71.09,66067.02,62.4,0.00164,0.0,0.19933]
[1780457302650,71.09,66067.02,62.4,0.00164,0.0,0.19933]
[1780457308352,71.09,66073.52,62.4,0.00165,0.0,0.20078]
[1780457308460,71.09,66059.02,62.4,0.00162,0.0,0.19757]
[1780457310347,71.09,66047.85,62.4,0.0016,0.0,0.19512]
[1780457311800,71.09,66048.79,62.4,0.0016,0.0,0.19477]
[1780457314725,71.09,66064.68,62.4,0.00163,0.0,0.19825]
[1780457320426,71.09,66060.58,62.4,0.00162,0.0,0.19735]
[1780457323447,71.09,66048.16,62.4,0.0016,0.0,0.19463]
[1780457328483,71.09,66041.29,62.4,0.00158,0.0,0.19315]
[1780457333518,71.09,66041.69,62.4,0.00158,0.0,0.19323]
[1780457338643,71.09,66038.8,62.4,0.00158,0.0,0.19261]
[1780457339709,71.09,66061.91,62.4,0.00162,0.0,0.19764]
[1780457342581,71.09,66075.71,62.4,0.00165,0.0,0.2007]
[1780457347617,71.09,66073.67,62.4,0.00165,0.0,0.20024]
[1780457351666,71.09,66058.74,62.4,0.00162,0.0,0.19694]
[1780457356701,71.09,66069.23,62.4,0.00164,0.0,0.19926]
[1780457361736,71.09,66076.63,62.4,0.00165,0.0,0.2009]
[1780457362743,71.09,66063.7,62.4,0.00163,0.0,0.19803]
[1780457367783,71.09,66066.9,62.4,0.00163,0.0,0.19874]
[1780457369797,71.09,66052.0,62.4,0.0016,0.0,0.19547]
[1780457374832,71.09,66050.93,62.4,0.0016,0.0,0.19468]
[1780457378763,71.09,66037.16,62.4,0.00157,0.0,0.1917]
[1780457380929,71.09,66021.74,62.4,0.00154,0.0,0.18842]
[1780457386208,71.09,66028.68,62.4,0.00155,0.0,0.18989]
[1780457392591,71.09,66033.67,62.4,0.00156,0.0,0.19096]
[1780457396039,71.09,66047.31,62.4,0.00159,0.0,0.19389]
[1780457398053,71.09,66061.57,62.4,0.00162,0.0,0.197]
[1780457401075,71.09,66073.71,62.4,0.00164,0.0,0.19968]
[1780457403089,71.09,66086.25,62.4,0.00167,0.0,0.20248]
[1780457408124,71.09,66091.2,62.4,0.00168,0.0,0.2036]
[1780457411148,71.09,66103.71,62.4,0.0017,0.0,0.20644]
[1780457414171,71.09,66124.36,62.4,0.00174,0.0,0.21121]
[1780457415176,71.09,66112.75,62.4,0.00172,0.0,0.20852]
[1780457416183,71.09,66100.24,62.4,0.00169,0.0,0.20565]
[1780457421218,71.09,66096.41,62.4,0.00169,0.0,0.20478]
[1780457423244,71.09,66067.0,62.4,0.00163,0.0,0.19819]
[1780457427274,71.09,66080.17,62.4,0.00165,0.0,0.20112]
[1780457429289,71.09,66101.59,62.4,0.0017,0.0,0.20596]
[1780457432309,71.09,66118.63,62.4,0.00173,0.0,0.20929]
[1780457432940,71.09,66118.63,67.4,0.00173,0.0,0.20929]
[1780457432942,71.09,66118.63,67.4,0.00173,0.0,0.20929]
[1780457433317,71.09,66120.73,67.4,0.00173,0.0,0.20977]
[1780457434663,71.09,66120.73,67.4,0.00173,0.0,0.20977]
[1780457434810,71.09,66110.17,67.4,0.00171,0.0,0.20734]
[1780457436269,71.09,66101.94,67.4,0.00169,0.0,0.20545]
[1780457438979,71.09,66116.92,67.4,0.00172,0.0,0.20889]
[1780457440211,71.09,66119.93,67.4,0.00173,0.0,0.20959]
[1780457441330,71.09,66125.28,67.4,0.00174,0.0,0.21083]
[1780457443303,71.09,66132.36,67.4,0.00176,0.0,0.21249]
[1780457444381,71.09,66125.87,67.4,0.00174,0.0,0.21097]
[1780457446427,71.09,66112.24,67.4,0.00171,0.0,0.20781]
[1780457447397,71.09,66112.24,67.4,0.00171,0.0,0.20781]
[1780457449213,71.09,66111.72,67.4,0.00171,0.0,0.20769]
[1780457450428,71.09,66116.07,67.4,0.00172,0.0,0.20869]
[1780457453437,71.09,66123.05,67.4,0.00174,0.0,0.21031]
[1780457458512,71.09,66124.66,67.4,0.00174,0.0,0.21069]
[1780457462543,71.09,66135.25,67.4,0.00176,0.0,0.21316]
[1780457464557,71.09,66146.1,67.4,0.00179,0.0,0.21573]
[1780457468585,71.09,66157.17,67.4,0.00181,0.0,0.21838]
[1780457470602,71.09,66167.65,67.4,0.00183,0.0,0.22091]
[1780457474630,71.09,66180.51,67.4,0.00186,0.0,0.22405]
[1780457479665,71.09,66172.28,67.4,0.00184,0.0,0.22203]
[1780457484705,71.09,66163.94,67.4,0.00182,0.0,0.22001]
[1780457485721,71.09,66152.53,67.4,0.0018,0.0,0.21726]
[1780457486296,71.09,66152.53,67.4,0.0018,0.0,0.21726]
[1780457491764,71.09,66162.61,67.4,0.00182,0.0,0.21907]
[1780457492804,71.09,66162.61,67.4,0.00182,0.0,0.21907]
[1780457497807,71.09,66154.11,67.4,0.0018,0.0,0.21703]
[1780457502842,71.09,66151.25,67.4,0.00179,0.0,0.21635]
[1780457505867,71.09,66113.28,67.4,0.00171,0.0,0.20746]
[1780457506036,71.09,66113.28,67.4,0.00171,0.0,0.20746]
[1780457507444,71.09,66109.88,67.4,0.00171,0.0,0.20668]
[1780457507881,71.09,66098.74,67.4,0.00168,0.0,0.20414]
[1780457508891,71.09,66098.74,67.4,0.00168,0.0,0.20414]
[1780457510372,71.09,66094.06,67.4,0.00167,0.0,0.20309]
[1780457510679,71.09,66094.06,67.4,0.00167,0.0,0.20309]
[1780457512380,71.09,66100.32,67.4,0.00169,0.0,0.2045]
[1780457515399,71.09,66098.05,67.4,0.00168,0.0,0.20399]
[1780457517368,71.09,66099.02,67.4,0.00168,0.0,0.20421]
[1780457518432,71.09,66093.12,67.4,0.00167,0.0,0.20288]
[1780457520327,71.09,66083.36,67.4,0.00165,0.0,0.20069]
[1780457521531,71.09,66076.82,67.4,0.00164,0.0,0.19923]
[1780457521982,71.09,66097.68,67.4,0.00168,0.0,0.2039]
[1780457524460,71.09,66097.8,67.4,0.00168,0.0,0.20393]
[1780457524998,71.09,66098.49,67.4,0.00168,0.0,0.20409]
[1780457526466,71.09,66090.91,67.4,0.00167,0.0,0.20238]
[1780457528503,71.09,66086.73,67.4,0.00166,0.0,0.20144]
[1780457530487,71.09,66090.08,67.4,0.00167,0.0,0.20219]
[1780457531550,71.09,66094.33,67.4,0.00167,0.0,0.20315]
[1780457533587,71.09,66101.71,67.4,0.00169,0.0,0.20482]
[1780457539107,71.09,66095.74,67.4,0.00168,0.0,0.20347]
[1780457540114,71.09,66083.5,67.4,0.00165,0.0,0.20072]
[1780457545149,71.09,66086.49,67.4,0.00166,0.0,0.20139]
[1780457547176,71.09,66068.89,67.4,0.00162,0.0,0.19748]
[1780457548175,71.09,66068.89,67.4,0.00162,0.0,0.19748]
[1780457548185,71.09,66041.28,67.4,0.00157,0.0,0.19148]
[1780457550642,71.09,66037.33,67.4,0.00156,0.0,0.19064]
[1780457553938,71.09,66025.28,67.4,0.00154,0.0,0.18754]
[1780457554230,71.09,66024.04,67.4,0.00153,0.0,0.18728]
[1780457555325,71.09,66020.5,67.4,0.00153,0.0,0.18654]
[1780457558344,71.09,66012.79,67.4,0.00151,0.0,0.18493]
[1780457564292,71.09,66011.09,67.4,0.00151,0.0,0.18457]
[1780457569327,71.09,66011.2,67.4,0.00151,0.0,0.1846]
[1780457574362,71.09,66002.57,67.4,0.00149,0.0,0.18281]
[1780457577105,71.09,66002.99,67.4,0.00149,0.0,0.1829]
[1780457578302,71.09,66005.38,67.4,0.0015,0.0,0.18339]
[1780457581309,71.09,66000.54,67.4,0.00149,0.0,0.1824]
[1780457586462,71.09,66003.7,67.4,0.0015,0.0,0.18305]
[1780457588471,71.09,66016.81,67.4,0.00152,0.0,0.18576]
[1780457591216,71.09,66026.2,67.4,0.00154,0.0,0.18773]
[1780457592376,71.09,66032.99,67.4,0.00155,0.0,0.18917]
[1780457595383,71.09,66041.48,67.4,0.00157,0.0,0.19097]
[1780457596274,71.09,66044.48,67.4,0.00157,0.0,0.19162]
[1780457597390,71.09,66046.45,67.4,0.00158,0.0,0.19204]
[1780457599079,71.09,66048.99,67.4,0.00158,0.0,0.19259]
[1780457600418,71.09,66054.44,67.4,0.00159,0.0,0.19376]
[1780457602370,71.09,66059.3,67.4,0.0016,0.0,0.19482]
[1780457606219,71.09,66059.33,67.4,0.0016,0.0,0.19482]
[1780457608387,71.09,66047.54,67.4,0.00158,0.0,0.19227]
[1780457610264,71.09,66045.58,67.4,0.00157,0.0,0.19185]
[1780457611632,71.09,66052.87,67.4,0.00159,0.0,0.19342]
[1780457612684,71.09,66070.99,67.4,0.00162,0.0,0.19681]
[1780457614388,71.09,66065.09,67.4,0.00161,0.0,0.19552]
[1780457614877,71.09,66065.09,67.4,0.00161,0.0,0.19552]
[1780457614915,71.09,66060.21,67.4,0.0016,0.0,0.19446]
[1780457617707,71.09,66048.85,67.4,0.00158,0.0,0.192]
[1780457618708,71.09,65990.23,67.4,0.00147,0.0,0.17976]
[1780457619714,71.09,65974.31,67.4,0.00144,0.0,0.17656]
[1780457620423,71.09,65974.31,67.4,0.00144,0.0,0.17656]
[1780457621043,71.09,65974.31,67.4,0.00144,0.0,0.17656]
[1780457621103,71.09,65978.83,67.4,0.00145,0.0,0.17747]
[1780457622537,71.09,65977.46,67.4,0.00144,0.0,0.17719]
[1780457624096,71.09,65975.72,67.4,0.00144,0.0,0.17684]
[1780457625556,71.09,65979.1,67.4,0.00145,0.0,0.17752]
[1780457628583,71.09,65979.27,67.4,0.00145,0.0,0.17755]
[1780457628780,71.09,65991.8,67.4,0.00147,0.0,0.18008]
[1780457631917,71.09,65985.48,67.4,0.00146,0.0,0.1788]
[1780457634292,71.09,65966.48,67.4,0.00143,0.0,0.175]
[1780457634830,71.09,65964.57,67.4,0.00142,0.0,0.17463]
[1780457640063,71.09,65967.77,67.4,0.00143,0.0,0.17526]
[1780457646062,71.09,65969.43,67.4,0.00143,0.0,0.17559]
[1780457654976,71.09,65965.03,67.4,0.00142,0.0,0.17472]
[1780457660017,71.09,65958.72,67.4,0.00141,0.0,0.17347]
[1780457665051,71.09,65967.39,67.4,0.00143,0.0,0.17518]
[1780457667065,71.09,65979.08,67.4,0.00145,0.0,0.17752]
[1780457672100,71.09,65980.12,67.4,0.00144,0.0,0.1772]
[1780457673199,71.09,65981.06,67.4,0.00145,0.0,0.17739]
[1780457673649,71.09,65981.06,67.4,0.00145,0.0,0.17739]
[1780457673964,71.09,65981.06,67.4,0.00145,0.0,0.17739]
[1780457674114,71.09,65989.2,67.4,0.00146,0.0,0.17903]
[1780457675655,71.09,65993.1,67.4,0.00147,0.0,0.17982]
[1780457677053,71.09,65998.71,67.4,0.00148,0.0,0.18096]
[1780457678679,71.09,65999.32,67.4,0.00148,0.0,0.18109]
[1780457679156,71.09,65986.63,67.4,0.00146,0.0,0.17851]
[1780457679574,71.09,65986.63,67.4,0.00146,0.0,0.17851]
[1780457680313,71.09,65985.09,67.4,0.00145,0.0,0.1782]
[1780457680367,71.09,65985.09,67.4,0.00145,0.0,0.1782]
[1780457681710,71.09,65987.82,67.4,0.00146,0.0,0.17875]
[1780457682887,71.09,65991.27,67.4,0.00146,0.0,0.17945]
[1780457683184,71.09,65975.28,67.4,0.00144,0.0,0.17624]
[1780457684191,71.09,65959.84,67.4,0.00141,0.0,0.17318]
[1780457685297,71.09,65944.24,67.4,0.00138,0.0,0.17014]
[1780457688094,71.09,65945.26,67.4,0.00138,0.0,0.17034]
[1780457688795,71.09,65939.93,67.4,0.00138,0.0,0.16931]
[1780457688894,71.09,65937.26,67.4,0.00137,0.0,0.1688]
[1780457694137,71.09,65937.93,67.4,0.00137,0.0,0.16893]
[1780457699316,71.09,65955.39,67.4,0.0014,0.0,0.17231]
[1780457701504,71.09,65969.87,67.4,0.00143,0.0,0.17516]
[1780457703352,71.09,65958.53,67.4,0.00141,0.0,0.17293]
[1780457707914,71.09,65945.99,67.4,0.00139,0.0,0.17048]
[1780457709407,71.09,65933.35,67.4,0.00136,0.0,0.16805]
[1780457714444,71.09,65932.63,67.4,0.00136,0.0,0.16791]
[1780457719479,71.09,65934.97,67.4,0.00137,0.0,0.16836]
[1780457723513,71.09,65950.87,67.4,0.00139,0.0,0.17143]
[1780457724850,71.09,65971.09,67.4,0.00143,0.0,0.1754]
[1780457725960,71.09,65985.94,67.4,0.00146,0.0,0.17837]
[1780457731490,71.09,65994.74,67.4,0.00147,0.0,0.18015]
[1780457736576,71.09,65991.5,67.4,0.00146,0.0,0.17897]
[1780457736608,71.09,65990.43,67.4,0.00146,0.0,0.17876]
[1780457738625,71.09,66003.26,67.4,0.00148,0.0,0.18136]
[1780457743661,71.09,65996.11,67.4,0.00147,0.0,0.17991]
[1780457748023,71.09,65994.66,67.4,0.00147,0.0,0.17961]
[1780457748078,71.09,65979.4,67.4,0.00144,0.0,0.17654]
[1780457748702,71.09,65963.08,67.4,0.00141,0.0,0.17331]
[1780457750717,71.09,65985.22,67.4,0.00145,0.0,0.17771]
[1780457751821,71.09,65998.2,67.4,0.00147,0.0,0.18033]
[1780457752409,71.09,65998.2,67.4,0.00147,0.0,0.18033]
[1780457753467,71.09,66004.48,67.4,0.00148,0.0,0.18161]
[1780457754966,71.09,66004.15,67.4,0.00148,0.0,0.18154]
[1780457756682,71.09,66005.9,67.4,0.00149,0.0,0.1819]
[1780457758116,71.09,66013.91,67.4,0.0015,0.0,0.18355]
[1780457758952,71.09,66035.07,67.4,0.00154,0.0,0.18797]
[1780457759491,71.09,66035.07,67.4,0.00154,0.0,0.18797]
[1780457761307,71.09,66039.77,67.4,0.00155,0.0,0.18896]
[1780457762487,71.09,66048.35,67.4,0.00157,0.0,0.19079]
[1780457763822,71.09,66050.27,67.4,0.00157,0.0,0.1912]
[1780457765511,71.09,66048.25,67.4,0.00157,0.0,0.19077]
[1780457767271,71.09,66050.22,67.4,0.00157,0.0,0.19119]
[1780457767914,71.09,66028.94,67.4,0.00153,0.0,0.18668]
[1780457768560,71.09,66028.94,67.4,0.00153,0.0,0.18668]
[1780457770235,71.09,66035.49,67.4,0.00154,0.0,0.18806]
[1780457771558,71.09,66036.5,67.4,0.00154,0.0,0.18827]
[1780457773046,71.09,66034.54,67.4,0.00154,0.0,0.18786]
[1780457774579,71.09,66030.72,67.4,0.00153,0.0,0.18705]
[1780457775586,71.09,66032.58,67.4,0.00154,0.0,0.18745]
[1780457776698,71.09,66038.79,67.4,0.00155,0.0,0.18876]
[1780457778888,71.09,66042.8,67.4,0.00155,0.0,0.18961]
[1780457779966,71.09,66045.26,67.4,0.00156,0.0,0.19013]
[1780457782396,71.09,66041.16,67.4,0.00155,0.0,0.18926]
[1780457783036,71.09,66028.94,67.4,0.00153,0.0,0.18668]
[1780457783545,71.09,66028.94,67.4,0.00153,0.0,0.18668]
[1780457784244,71.09,66028.94,67.4,0.00153,0.0,0.18668]
[1780457785499,71.09,66032.05,67.4,0.00153,0.0,0.18733]
[1780457788524,71.09,66032.27,67.4,0.00154,0.0,0.18738]
[1780457788722,71.09,66032.27,67.4,0.00154,0.0,0.18738]
[1780457790538,71.09,66030.26,67.4,0.00153,0.0,0.18696]
[1780457792032,71.09,66029.95,67.4,0.00153,0.0,0.18635]
[1780457793620,71.09,66025.04,67.4,0.00152,0.0,0.18532]
[1780457796130,71.09,66024.23,67.4,0.00152,0.0,0.18516]
[1780457797588,71.09,66014.26,67.4,0.0015,0.0,0.18309]
[1780457798100,71.09,66014.26,67.4,0.0015,0.0,0.18309]
[1780457799607,71.09,66017.87,67.4,0.0015,0.0,0.18384]
[1780457802621,71.09,66020.98,67.4,0.00151,0.0,0.18448]
[1780457803639,71.09,66017.42,67.4,0.0015,0.0,0.18374]
[1780457804758,71.09,66010.53,67.4,0.00149,0.0,0.18232]
[1780457808232,71.09,65991.6,67.4,0.00146,0.0,0.17847]
[1780457809226,71.09,65991.6,67.4,0.00146,0.0,0.17847]
[1780457809278,71.09,65991.6,67.4,0.00146,0.0,0.17847]
[1780457809331,71.09,65971.24,67.4,0.00142,0.0,0.1744]
[1780457810489,71.09,65964.07,67.4,0.00141,0.0,0.17299]
[1780457811672,71.09,65963.13,67.4,0.00141,0.0,0.17281]
[1780457812337,71.09,65963.13,67.4,0.00141,0.0,0.17281]
[1780457812393,71.09,65963.13,67.4,0.00141,0.0,0.17281]
[1780457814276,71.09,65967.48,67.4,0.00141,0.0,0.17366]
[1780457816356,71.09,65962.98,67.4,0.00141,0.0,0.17278]
[1780457818393,71.09,65976.08,67.4,0.00143,0.0,0.17536]
[1780457824400,71.09,65986.05,67.4,0.00145,0.0,0.17735]
[1780457825390,71.09,66006.82,67.4,0.00148,0.0,0.18156]
[1780457825521,71.09,66006.82,67.4,0.00148,0.0,0.18156]
[1780457828534,71.09,66007.39,67.4,0.00149,0.0,0.18168]
[1780457832438,71.09,66021.21,67.4,0.00151,0.0,0.18453]
[1780457837474,71.09,66040.47,67.4,0.00155,0.0,0.18857]
[1780457839488,71.09,66030.08,67.4,0.00153,0.0,0.18638]
[1780457842025,71.09,66030.19,67.4,0.00153,0.0,0.1864]
[1780457842041,71.09,66018.83,67.4,0.00151,0.0,0.18403]
[1780457843107,71.09,66018.83,67.4,0.00151,0.0,0.18403]
[1780457843125,71.09,66006.79,67.4,0.00148,0.0,0.18155]
[1780457846119,71.09,66011.09,67.4,0.00149,0.0,0.18244]
[1780457850597,71.09,66000.87,67.4,0.00147,0.0,0.18035]
[1780457855632,71.09,66000.37,67.4,0.00147,0.0,0.17972]
[1780457858656,71.09,65984.18,67.4,0.00144,0.0,0.17646]
[1780457863691,71.09,65985.27,67.4,0.00144,0.0,0.17668]
[1780457868727,71.09,65980.86,67.4,0.00143,0.0,0.1758]
[1780457873761,71.09,65986.68,67.4,0.00144,0.0,0.17696]
[1780457874548,71.09,65986.68,67.4,0.00144,0.0,0.17696]
[1780457875503,71.09,65986.68,67.4,0.00144,0.0,0.17696]
[1780457875783,71.09,65999.89,67.4,0.00147,0.0,0.17962]
[1780457876658,71.09,65999.89,67.4,0.00147,0.0,0.17962]
[1780457877262,71.09,65999.89,67.4,0.00147,0.0,0.17962]
[1780457877320,71.09,65985.52,67.4,0.00144,0.0,0.17673]
[1780457883275,71.09,65981.02,67.4,0.00143,0.0,0.17583]
[1780457883329,71.09,65970.77,67.4,0.00142,0.0,0.1738]
[1780457884935,71.09,65959.22,67.4,0.0014,0.0,0.17154]
[1780457888965,71.09,65955.01,67.4,0.00139,0.0,0.17072]
[1780457890281,71.09,65950.39,67.4,0.00138,0.0,0.16982]
[1780457893253,71.09,65943.6,67.4,0.00137,0.0,0.16852]
[1780457893915,71.09,65961.63,67.4,0.0014,0.0,0.17201]
[1780457895968,71.09,65948.75,67.4,0.00138,0.0,0.16951]
[1780457896657,71.09,65948.75,67.4,0.00138,0.0,0.16951]
[1780457896961,71.09,65919.9,67.4,0.00133,0.0,0.16402]
[1780457899147,71.09,65919.02,67.4,0.00133,0.0,0.16386]
[1780457902160,71.09,65920.46,67.4,0.00133,0.0,0.16413]
[1780457902984,71.09,65922.15,67.4,0.00133,0.0,0.16445]
[1780457904176,71.09,65924.76,67.4,0.00134,0.0,0.16494]
[1780457904724,71.09,65931.93,67.4,0.00135,0.0,0.16629]
[1780457905020,71.09,65945.18,67.4,0.00137,0.0,0.16882]
[1780457906251,71.09,65945.18,67.4,0.00137,0.0,0.16882]
[1780457906283,71.09,65965.99,67.4,0.00141,0.0,0.17286]
[1780457906825,71.09,65965.99,67.4,0.00141,0.0,0.17286]
[1780457908205,71.09,65965.32,67.4,0.00141,0.0,0.17273]
[1780457911247,71.09,65965.75,67.4,0.00141,0.0,0.17281]
[1780457918114,71.09,65977.12,67.4,0.00142,0.0,0.17454]
[1780457923149,71.09,65974.41,67.4,0.00142,0.0,0.174]
[1780457928188,71.09,65972.65,67.4,0.00142,0.0,0.17366]
[1780457933223,71.09,65971.1,67.4,0.00141,0.0,0.17335]
[1780457937251,71.09,65961.05,67.4,0.0014,0.0,0.17139]
[1780457942286,71.09,65971.48,67.4,0.00141,0.0,0.17343]
[1780457947677,71.09,65962.26,67.4,0.0014,0.0,0.17162]
[1780457948365,71.09,65939.61,67.4,0.00136,0.0,0.16726]
[1780457950378,71.09,65929.1,67.4,0.00134,0.0,0.16526]
[1780457955413,71.09,65928.98,67.4,0.00134,0.0,0.16524]
[1780457960448,71.09,65922.51,67.4,0.00133,0.0,0.16402]
[1780457963456,71.09,65923.03,67.4,0.00133,0.0,0.16412]
[1780457964701,71.09,65922.13,67.4,0.00133,0.0,0.16395]
[1780457967120,71.09,65929.21,67.4,0.00134,0.0,0.16528]
[1780457967697,71.09,65923.73,67.4,0.00133,0.0,0.16425]
[1780457968089,71.09,65923.73,67.4,0.00133,0.0,0.16425]
[1780457969726,71.09,65916.9,67.4,0.00132,0.0,0.16298]
[1780457970786,71.09,65911.16,67.4,0.00131,0.0,0.16191]
[1780457973515,71.09,65914.72,67.4,0.00131,0.0,0.16209]
[1780457975804,71.09,65927.65,67.4,0.00134,0.0,0.1645]
[1780457977083,71.09,65919.38,67.4,0.00132,0.0,0.16295]
[1780457978388,71.09,65913.9,67.4,0.00131,0.0,0.16193]
[1780457980052,71.09,65912.1,67.4,0.00131,0.0,0.1616]
[1780457981348,71.09,65909.4,67.4,0.00131,0.0,0.1611]
[1780457983084,71.09,65909.46,67.4,0.00131,0.0,0.16111]
[1780457983723,71.09,65915.56,67.4,0.00132,0.0,0.16224]
[1780457985091,71.09,65909.67,67.4,0.00131,0.0,0.16115]
[1780457987233,71.09,65918.52,67.4,0.00132,0.0,0.16279]
[1780457989329,71.09,65920.93,67.4,0.00132,0.0,0.16324]
[1780457989679,71.09,65945.32,67.4,0.00136,0.0,0.16785]
[1780457990254,71.09,65945.32,67.4,0.00136,0.0,0.16785]
[1780457991661,71.09,65949.77,67.4,0.00137,0.0,0.1687]
[1780457993637,71.09,65950.27,67.4,0.00137,0.0,0.1688]
[1780457999753,71.09,65939.8,67.4,0.00136,0.0,0.16679]
[1780458000909,71.09,65939.8,67.4,0.00136,0.0,0.16679]
[1780458000940,71.09,65927.19,67.4,0.00133,0.0,0.16441]
[1780458002059,71.09,65927.19,67.4,0.00133,0.0,0.16441]
[1780458002870,71.09,65920.8,67.4,0.00132,0.0,0.16322]
[1780458004064,71.09,65923.51,67.4,0.00133,0.0,0.16372]
[1780458006239,71.09,65928.39,67.4,0.00134,0.0,0.16464]
[1780458007344,71.09,65923.65,67.4,0.00133,0.0,0.16375]
[1780458009239,71.09,65917.51,67.4,0.00132,0.0,0.1626]
[1780458010869,71.09,65952.77,67.4,0.00138,0.0,0.16928]
[1780458012078,71.09,65952.77,67.4,0.00138,0.0,0.16928]
[1780458012661,71.09,65952.77,67.4,0.00138,0.0,0.16928]
[1780458014107,71.09,65951.19,67.4,0.00137,0.0,0.16897]
[1780458014134,71.09,65968.45,67.4,0.0014,0.0,0.17232]
[1780458014901,71.09,65980.53,67.4,0.00142,0.0,0.1747]
[1780458015918,71.09,65980.53,67.4,0.00142,0.0,0.1747]
[1780458017149,71.09,65977.42,67.4,0.00142,0.0,0.17408]
[1780458018527,71.09,65975.41,67.4,0.00142,0.0,0.17369]
[1780458020157,71.09,65978.16,67.4,0.00142,0.0,0.17423]
[1780458021825,71.09,65988.19,67.4,0.00144,0.0,0.17622]
[1780458023211,71.09,65984.95,67.4,0.00143,0.0,0.17558]
[1780458026179,71.09,65992.46,67.4,0.00145,0.0,0.17708]
[1780458027150,71.09,65994.25,67.4,0.00145,0.0,0.17744]
[1780458028250,71.09,65987.84,67.4,0.00144,0.0,0.17615]
[1780458030273,71.09,65993.02,67.4,0.00145,0.0,0.17719]
[1780458030986,71.09,65992.9,67.4,0.00145,0.0,0.17716]
[1780458032291,71.09,65995.25,67.4,0.00145,0.0,0.17711]
[1780458032334,71.09,65984.33,67.4,0.00143,0.0,0.17494]
[1780458034239,71.09,65979.05,67.4,0.00142,0.0,0.17389]
[1780458036336,71.09,65968.29,67.4,0.0014,0.0,0.17178]
[1780458039342,71.09,65974.56,67.4,0.00141,0.0,0.17301]
[1780458045159,71.09,65976.23,67.4,0.00141,0.0,0.17334]
[1780458050204,71.09,65977.97,67.4,0.00142,0.0,0.17368]
[1780458053224,71.09,65988.42,67.4,0.00143,0.0,0.17575]
[1780458058261,71.09,65987.65,67.4,0.00143,0.0,0.1756]
[1780458063296,71.09,65995.55,67.4,0.00145,0.0,0.17717]
[1780458065310,71.09,66006.64,67.4,0.00147,0.0,0.17941]
[1780458066969,71.09,66006.07,67.4,0.00147,0.0,0.1793]
[1780458068112,71.09,66008.18,67.4,0.00147,0.0,0.17972]
[1780458071544,71.09,66004.99,67.4,0.00146,0.0,0.17908]
[1780458073130,71.09,65994.8,67.4,0.00145,0.0,0.17702]
[1780458073527,71.09,65994.8,67.4,0.00145,0.0,0.17702]
[1780458074376,71.09,65970.02,67.4,0.0014,0.0,0.17212]
[1780458075174,71.09,65970.02,67.4,0.0014,0.0,0.17212]
[1780458075383,71.09,65953.14,67.4,0.00137,0.0,0.16885]
[1780458077090,71.09,65944.27,67.4,0.00136,0.0,0.16715]
[1780458078145,71.09,65944.16,67.4,0.00136,0.0,0.16713]
[1780458080552,71.09,65945.38,67.4,0.00136,0.0,0.16736]
[1780458082167,71.09,65942.61,67.4,0.00136,0.0,0.16683]
[1780458084200,71.09,65938.18,67.4,0.00135,0.0,0.16599]
[1780458089480,71.09,65942.49,67.4,0.00136,0.0,0.16681]
[1780458094516,71.09,65954.61,67.4,0.00137,0.0,0.16863]
[1780458099552,71.09,65954.17,67.4,0.00137,0.0,0.16854]
[1780458104587,71.09,65954.0,67.4,0.00137,0.0,0.16851]
[1780458109622,71.09,65947.2,67.4,0.00136,0.0,0.16721]
[1780458111636,71.09,65934.74,67.4,0.00134,0.0,0.16485]
[1780458112100,71.09,65934.74,67.4,0.00134,0.0,0.16485]
[1780458113295,71.09,65929.48,67.4,0.00133,0.0,0.16386]
[1780458114424,71.09,65923.93,67.4,0.00132,0.0,0.16282]
[1780458114659,71.09,65940.97,67.4,0.00135,0.0,0.16603]
[1780458116299,71.09,65943.89,67.4,0.00135,0.0,0.16658]
[1780458119306,71.09,65946.15,67.4,0.00136,0.0,0.16701]
[1780458124729,71.09,65947.14,67.4,0.00136,0.0,0.1672]
[1780458129764,71.09,65947.81,67.4,0.00136,0.0,0.16733]
[1780458132789,71.09,65930.21,67.4,0.00133,0.0,0.164]
[1780458137823,71.09,65922.46,67.4,0.00132,0.0,0.16255]
[1780458142858,71.09,65919.92,67.4,0.00131,0.0,0.16208]
[1780458147893,71.09,65918.82,67.4,0.00131,0.0,0.16188]
[1780458152927,71.09,65917.36,67.4,0.00131,0.0,0.16112]
[1780458157967,71.09,65913.79,67.4,0.0013,0.0,0.16046]
[1780458163003,71.09,65917.16,67.4,0.00131,0.0,0.16108]
[1780458168039,71.09,65915.35,67.4,0.0013,0.0,0.16075]
[1780458173074,71.09,65915.01,67.4,0.0013,0.0,0.16069]
[1780458174587,71.09,65915.01,67.4,0.0013,0.0,0.16069]
[1780458174692,71.09,65914.69,67.4,0.0013,0.0,0.16063]
[1780458180123,71.09,65914.29,67.4,0.0013,0.0,0.16056]
[1780458185160,71.09,65912.98,67.4,0.0013,0.0,0.16031]
[1780458189193,71.09,65899.68,67.4,0.00128,0.0,0.15789]
[1780458190199,71.09,65868.19,67.4,0.00123,0.0,0.15227]
[1780458195569,71.09,65858.65,67.4,0.00121,0.0,0.1506]
[1780458197478,71.09,65842.73,67.4,0.00119,0.0,0.14785]
[1780458202781,71.09,65835.8,67.4,0.00118,0.0,0.14667]
[1780458205808,71.09,65820.38,67.4,0.00116,0.0,0.14407]
[1780458211858,71.09,65822.93,67.4,0.00116,0.0,0.1445]
[1780458214874,71.09,65810.48,67.4,0.00114,0.0,0.14199]
[1780458218444,71.09,65796.11,67.4,0.00112,0.0,0.13963]
[1780458219263,71.09,65812.57,67.4,0.00114,0.0,0.14233]
[1780458219842,71.09,65828.78,67.4,0.00117,0.0,0.14504]
[1780458221431,71.09,65840.68,67.4,0.00118,0.0,0.14705]
[1780458226467,71.09,65830.8,67.4,0.00117,0.0,0.14538]
[1780458228481,71.09,65808.53,67.4,0.00114,0.0,0.14167]
[1780458229815,71.09,65791.16,67.4,0.00111,0.0,0.13883]
[1780458231509,71.09,65773.96,67.4,0.00109,0.0,0.13607]
[1780458232780,71.09,65773.96,67.4,0.00109,0.0,0.13607]
[1780458232864,71.09,65757.11,67.4,0.00107,0.0,0.13341]
[1780458233980,71.09,65757.11,67.4,0.00107,0.0,0.13341]
[1780458233997,71.09,65746.18,67.4,0.00105,0.0,0.13171]
[1780458235966,71.09,65742.05,67.4,0.00105,0.0,0.13107]
[1780458237078,71.09,65734.97,67.4,0.00104,0.0,0.12999]
[1780458237980,71.09,65734.97,67.4,0.00104,0.0,0.12999]
[1780458239095,71.09,65726.72,67.4,0.00103,0.0,0.12873]
[1780458241024,71.09,65727.85,67.4,0.00103,0.0,0.1289]
[1780458241609,71.09,65738.59,67.4,0.00104,0.0,0.13054]
[1780458242614,71.09,65749.36,67.4,0.00106,0.0,0.1322]
[1780458243625,71.09,65749.36,67.4,0.00106,0.0,0.1322]
[1780458243661,71.09,65761.91,67.4,0.00107,0.0,0.13416]
[1780458244628,71.09,65774.02,67.4,0.00109,0.0,0.13608]
[1780458245404,71.09,65774.02,67.4,0.00109,0.0,0.13608]
[1780458245795,71.09,65778.09,67.4,0.00109,0.0,0.13673]
[1780458250673,71.09,65789.97,67.4,0.00111,0.0,0.13864]
[1780458251688,71.09,65805.16,67.4,0.00113,0.0,0.14111]
[1780458253695,71.09,65777.05,67.4,0.00109,0.0,0.13656]
[1780458255007,71.09,65759.46,67.4,0.00107,0.0,0.13378]
[1780458256721,71.09,65744.37,67.4,0.00105,0.0,0.13143]
[1780458261764,71.09,65762.94,67.4,0.00107,0.0,0.13432]
[1780458266812,71.09,65761.2,67.4,0.00107,0.0,0.13405]
[1780458267806,71.09,65748.26,67.4,0.00105,0.0,0.13203]
[1780458272844,71.09,65750.09,67.4,0.00105,0.0,0.1319]
[1780458277878,71.09,65747.73,67.4,0.00105,0.0,0.13154]
[1780458279892,71.09,65736.2,67.4,0.00104,0.0,0.12977]
[1780458282913,71.09,65722.55,67.4,0.00102,0.0,0.1277]
[1780458285943,71.09,65703.5,67.4,0.00099,0.0,0.12487]
[1780458288146,71.09,65688.66,67.4,0.00098,0.0,0.12272]
[1780458292013,71.1,65674.4,67.4,0.00096,0.0,0.12083]
[1780458297050,71.12,65670.05,67.4,0.00096,0.0,0.12059]
[1780458301082,71.16,65689.35,67.4,0.00099,0.0,0.12396]
[1780458301783,71.16,65689.35,67.4,0.00099,0.0,0.12396]
[1780458302093,71.16,65711.54,67.4,0.00101,0.0,0.12724]
[1780458302690,71.16,65711.54,67.4,0.00101,0.0,0.12724]
[1780458303102,71.16,65698.76,67.4,0.001,0.0,0.12534]
[1780458305722,71.17,65699.83,67.4,0.001,0.0,0.12573]
[1780458307583,71.19,65703.2,67.4,0.00101,0.0,0.12647]
[1780458308695,71.19,65710.83,67.4,0.00102,0.0,0.12762]
[1780458310727,71.22,65715.32,67.4,0.00103,0.0,0.12884]
[1780458311168,71.23,65732.83,67.4,0.00105,0.0,0.13182]
[1780458311945,71.23,65732.83,67.4,0.00105,0.0,0.13182]
[1780458312698,71.24,65736.05,67.4,0.00106,0.0,0.13235]
[1780458313234,71.24,65713.88,67.4,0.00103,0.0,0.12898]
[1780458315219,71.24,65717.15,67.4,0.00103,0.0,0.12948]
[1780458316025,71.24,65717.15,67.4,0.00103,0.0,0.12948]
[1780458316122,71.24,65720.58,67.4,0.00104,0.0,0.13]
[1780458317226,71.26,65702.98,67.4,0.00102,0.0,0.12765]
[1780458322255,71.34,65712.07,67.4,0.00104,0.0,0.13043]
[1780458324275,71.34,65725.31,67.4,0.00106,0.0,0.13254]
[1780458326902,71.34,65740.36,67.4,0.00108,0.0,0.13493]
[1780458327099,71.34,65752.01,67.4,0.0011,0.0,0.13678]
[1780458330439,71.34,65773.75,67.4,0.00113,0.0,0.14032]
[1780458333092,71.35,65787.7,67.4,0.00114,0.0,0.14222]
[1780458334409,71.35,65773.02,67.4,0.00112,0.0,0.13982]
[1780458337434,71.35,65786.57,67.4,0.00114,0.0,0.14203]
[1780458341067,71.35,65786.77,67.4,0.00114,0.0,0.14207]
[1780458341163,71.35,65800.76,67.4,0.00116,0.0,0.14443]
[1780458341761,71.35,65800.76,67.4,0.00116,0.0,0.14443]
[1780458341863,71.35,65813.13,67.4,0.00118,0.0,0.14651]
[1780458343342,71.35,65820.86,67.4,0.00119,0.0,0.14787]
[1780458344497,71.38,65803.71,67.4,0.00117,0.0,0.14544]
[1780458346343,71.38,65797.9,67.4,0.00116,0.0,0.14447]
[1780458348287,71.38,65796.88,67.4,0.00116,0.0,0.1443]
[1780458350376,71.38,65798.71,67.4,0.00116,0.0,0.14465]
[1780458351035,71.38,65798.71,67.4,0.00116,0.0,0.14465]
[1780458351135,71.38,65797.0,67.4,0.00116,0.0,0.14441]
[1780458353560,71.38,65807.86,67.4,0.00118,0.0,0.14628]
[1780458358601,71.39,65802.47,67.4,0.00117,0.0,0.14546]
[1780458362630,71.39,65814.68,67.4,0.00119,0.0,0.14762]
[1780458367764,71.45,65815.82,67.4,0.0012,0.0,0.14885]
[1780458370006,71.45,65793.96,67.4,0.00117,0.0,0.14529]
[1780458372197,71.45,65795.76,67.4,0.00117,0.0,0.14559]
[1780458372210,71.46,65801.71,67.4,0.00118,0.0,0.14665]
[1780458372876,71.46,65801.71,67.4,0.00118,0.0,0.14665]
[1780458372978,71.46,65783.5,67.4,0.00116,0.0,0.14359]
[1780458374137,71.46,65783.5,67.4,0.00116,0.0,0.14359]
[1780458374205,71.46,65769.48,67.4,0.00114,0.0,0.14128]
[1780458374986,71.46,65769.48,67.4,0.00114,0.0,0.14128]
[1780458375069,71.46,65756.28,67.4,0.00112,0.0,0.13913]
[1780458375730,71.46,65738.47,67.4,0.00109,0.0,0.13628]
[1780458376362,71.46,65738.47,67.4,0.00109,0.0,0.13628]
[1780458377005,71.46,65738.47,67.4,0.00109,0.0,0.13628]
[1780458377021,71.46,65715.31,67.4,0.00106,0.0,0.13265]
[1780458377744,71.46,65693.75,67.4,0.00103,0.0,0.12935]
[1780458378403,71.46,65693.75,67.4,0.00103,0.0,0.12935]
[1780458378847,71.46,65693.75,67.4,0.00103,0.0,0.12935]
[1780458380409,71.48,65699.18,67.4,0.00104,0.0,0.13062]
[1780458381184,71.49,65711.82,67.4,0.00106,0.0,0.13261]
[1780458381580,71.49,65711.82,67.4,0.00106,0.0,0.13261]
[1780458381783,71.49,65725.37,67.4,0.00108,0.0,0.13473]
[1780458382751,71.49,65725.37,67.4,0.00108,0.0,0.13473]
[1780458383162,71.49,65725.37,67.4,0.00108,0.0,0.13473]
[1780458383196,71.54,65741.19,67.4,0.00111,0.0,0.13821]
[1780458385812,71.54,65727.08,67.4,0.00109,0.0,0.13606]
[1780458390847,71.55,65737.36,67.4,0.00111,0.0,0.13785]
[1780458395882,71.55,65725.11,67.4,0.00109,0.0,0.13548]
[1780458398239,71.55,65723.83,67.4,0.00108,0.0,0.13528]
[1780458398251,71.55,65712.01,67.4,0.00107,0.0,0.13343]
[1780458400918,71.55,65722.04,67.4,0.00108,0.0,0.135]
[1780458405954,71.55,65730.67,67.4,0.00109,0.0,0.13636]
[1780458410989,71.56,65741.96,67.4,0.00111,0.0,0.13821]
[1780458413003,71.56,65731.28,67.4,0.0011,0.0,0.13656]
[1780458415017,71.56,65718.68,67.4,0.00108,0.0,0.13457]
[1780458417037,71.56,65693.45,67.4,0.00104,0.0,0.13067]
[1780458417483,71.56,65693.45,67.4,0.00104,0.0,0.13067]
[1780458417553,71.56,65693.45,67.4,0.00104,0.0,0.13067]
[1780458418044,71.56,65675.16,67.4,0.00102,0.0,0.1279]
[1780458418676,71.56,65675.16,67.4,0.00102,0.0,0.1279]
[1780458419061,71.56,65675.16,67.4,0.00102,0.0,0.1279]
[1780458420097,71.56,65670.99,67.4,0.00102,0.0,0.12728]
[1780458420787,71.56,65671.88,67.4,0.00102,0.0,0.12742]
[1780458420964,71.56,65671.88,67.4,0.00102,0.0,0.12742]
[1780458422053,71.56,65678.14,67.4,0.00102,0.0,0.12836]
[1780458422083,71.56,65688.35,67.4,0.00104,0.0,0.1299]
[1780458422749,71.56,65688.35,67.4,0.00104,0.0,0.1299]
[1780458424031,71.56,65691.8,67.4,0.00104,0.0,0.13043]
[1780458425482,71.56,65693.5,67.4,0.00104,0.0,0.13069]
[1780458427149,71.56,65696.82,67.4,0.00105,0.0,0.13119]
[1780458427177,71.56,65684.92,67.4,0.00103,0.0,0.12938]
[1780458428128,71.56,65673.88,67.4,0.00102,0.0,0.12772]
[1780458428936,71.56,65673.88,67.4,0.00102,0.0,0.12772]
[1780458431101,71.56,65677.62,67.4,0.00102,0.0,0.12828]
[1780458431870,71.56,65681.4,67.4,0.00103,0.0,0.12885]
[1780458432912,71.56,65686.01,67.4,0.00103,0.0,0.12955]
[1780458433163,71.56,65691.34,67.4,0.00104,0.0,0.13036]
[1780458438198,71.56,65695.62,67.4,0.00105,0.0,0.13106]
[1780458441226,71.56,65709.05,67.4,0.00107,0.0,0.13313]
[1780458446262,71.56,65711.38,67.4,0.00107,0.0,0.13349]
[1780458448276,71.56,65692.82,67.4,0.00104,0.0,0.13063]
[1780458453311,71.56,65696.45,67.4,0.00105,0.0,0.13078]
[1780458458346,71.56,65698.07,67.4,0.00105,0.0,0.13103]
[1780458463381,71.56,65698.63,67.4,0.00105,0.0,0.13111]
[1780458468417,71.56,65709.69,67.4,0.00106,0.0,0.13282]
[1780458470433,71.56,65722.3,67.4,0.00108,0.0,0.13478]
[1780458471446,71.56,65749.11,67.4,0.00112,0.0,0.13905]
[1780458476482,71.56,65752.9,67.4,0.00112,0.0,0.13972]
[1780458481516,71.56,65757.72,67.4,0.00113,0.0,0.1405]
[1780458485242,71.56,65744.89,67.4,0.00111,0.0,0.13842]
[1780458487562,71.56,65731.48,67.4,0.00109,0.0,0.13628]
[1780458491591,71.56,65720.02,67.4,0.00108,0.0,0.13448]
[1780458493607,71.56,65708.05,67.4,0.00106,0.0,0.13261]
[1780458498640,71.57,65713.6,67.4,0.00107,0.0,0.13358]
[1780458501664,71.58,65700.64,67.4,0.00105,0.0,0.13172]
[1780458503912,71.58,65682.28,67.4,0.00103,0.0,0.12893]
[1780458506069,71.58,65667.16,67.4,0.00101,0.0,0.12666]
[1780458511115,71.67,65675.13,67.4,0.00103,0.0,0.12897]
[1780458516123,71.67,65690.32,67.4,0.00105,0.0,0.13138]
[1780458517810,71.68,65714.66,67.4,0.00108,0.0,0.13522]
[1780458522842,71.69,65711.36,67.4,0.00108,0.0,0.13487]
[1780458526870,71.7,65699.37,67.4,0.00107,0.0,0.13316]
[1780458531905,71.7,65707.29,67.4,0.00108,0.0,0.13457]
[1780458536940,71.7,65708.28,67.4,0.00108,0.0,0.13472]
[1780458541975,71.7,65700.55,67.4,0.00107,0.0,0.13351]
[1780458547029,71.72,65715.55,67.4,0.00109,0.0,0.13609]
[1780458551056,71.73,65727.94,67.4,0.00111,0.0,0.13824]
[1780458556092,71.74,65720.21,67.4,0.0011,0.0,0.13729]
[1780458561128,71.81,65717.89,67.4,0.00111,0.0,0.13815]
[1780458563522,71.85,65699.42,67.4,0.00109,0.0,0.13594]
[1780458566169,71.85,65675.98,67.4,0.00106,0.0,0.13229]
[1780458571209,71.92,65667.09,67.4,0.00106,0.0,0.1317]
[1780458576244,72.1,65661.82,67.4,0.00108,0.0,0.13403]
[1780458581301,72.25,65647.23,67.4,0.00108,0.0,0.13444]
[1780458586090,72.33,65640.62,67.4,0.00108,0.0,0.13486]
[1780458586344,72.33,65626.02,67.4,0.00106,0.0,0.1326]
[1780458586882,72.33,65626.02,67.4,0.00106,0.0,0.1326]
[1780458587057,72.33,65626.02,67.4,0.00106,0.0,0.1326]
[1780458587351,72.33,65614.98,67.4,0.00105,0.0,0.13092]
[1780458587767,72.33,65614.98,67.4,0.00105,0.0,0.13092]
[1780458589205,72.37,65607.7,67.4,0.00105,0.0,0.13051]
[1780458590558,72.37,65607.66,67.4,0.00105,0.0,0.1305]
[1780458591435,72.37,65607.78,67.4,0.00105,0.0,0.13052]
[1780458591485,72.37,65597.76,67.4,0.00103,0.0,0.12901]
[1780458591616,72.37,65597.76,67.4,0.00103,0.0,0.12901]
[1780458593627,72.41,65593.26,67.4,0.00103,0.0,0.12903]
[1780458595921,72.45,65593.25,67.4,0.00104,0.0,0.12972]
[1780458596569,72.45,65593.25,67.4,0.00104,0.0,0.12972]
[1780458596589,72.53,65588.32,67.4,0.00105,0.0,0.1304]
[1780458599466,72.53,65615.88,67.4,0.00108,0.0,0.13461]
[1780458602256,72.61,65596.5,67.4,0.00107,0.0,0.13309]
[1780458603332,72.61,65596.5,67.4,0.00107,0.0,0.13309]
[1780458603542,72.61,65526.75,67.4,0.00098,0.0,0.12277]
[1780458604056,72.61,65526.75,67.4,0.00098,0.0,0.12277]
[1780458604615,72.61,65508.43,67.4,0.00096,0.0,0.12018]
[1780458605107,72.61,65508.43,67.4,0.00096,0.0,0.12018]
[1780458606724,72.66,65510.63,67.4,0.00097,0.0,0.12119]
[1780458607146,72.66,65510.63,67.4,0.00097,0.0,0.12119]
[1780458609789,72.79,65502.64,67.4,0.00097,0.0,0.12217]
[1780458612815,72.92,65494.5,67.4,0.00098,0.0,0.12319]
[1780458613396,72.92,65494.5,67.4,0.00098,0.0,0.12319]
[1780458616929,73.06,65501.49,67.4,0.00101,0.0,0.12644]
[1780458618456,73.1,65493.69,67.4,0.00101,0.0,0.12607]
[1780458620005,73.15,65483.15,67.4,0.001,0.0,0.1253]
[1780458621329,73.15,65479.08,67.4,0.001,0.0,0.12472]
[1780458623731,73.19,65405.77,67.4,0.00092,0.0,0.11527]
[1780458625441,73.19,65405.77,67.4,0.00092,0.0,0.11527]
[1780458625561,73.19,65395.03,67.4,0.0009,0.0,0.11384]
[1780458626237,73.19,65395.03,67.4,0.0009,0.0,0.11384]
[1780458627049,73.2,65398.55,67.4,0.00091,0.0,0.11435]
[1780458627322,73.2,65398.55,67.4,0.00091,0.0,0.11435]
[1780458627398,73.2,65411.71,67.4,0.00092,0.0,0.11616]
[1780458628638,73.25,65447.3,67.4,0.00097,0.0,0.12189]
[1780458628785,73.25,65447.3,67.4,0.00097,0.0,0.12189]
[1780458629618,73.25,65460.77,67.4,0.00099,0.0,0.1238]
[1780458630123,73.25,65460.77,67.4,0.00099,0.0,0.1238]
[1780458630154,73.3,65461.66,67.4,0.001,0.0,0.12471]
[1780458631770,73.35,65464.75,67.4,0.00101,0.0,0.12595]
[1780458632694,73.35,65464.75,67.4,0.00101,0.0,0.12595]
[1780458633812,73.44,65451.83,67.4,0.001,0.0,0.12528]
[1780458634844,73.44,65451.83,67.4,0.001,0.0,0.12528]
[1780458635644,73.44,65451.83,67.4,0.001,0.0,0.12528]
[1780458636198,73.59,65472.44,67.4,0.00105,0.0,0.13076]
[1780458637480,73.64,65485.95,67.4,0.00108,0.0,0.13364]
[1780458637995,73.64,65485.95,67.4,0.00108,0.0,0.13364]
[1780458638545,73.64,65485.95,67.4,0.00108,0.0,0.13364]
[1780458638856,73.74,65463.05,67.4,0.00106,0.0,0.13188]
[1780458639868,73.79,65448.44,67.4,0.00105,0.0,0.13055]
[1780458641434,73.79,65448.44,67.4,0.00105,0.0,0.13055]
[1780458641502,73.84,65459.71,67.4,0.00107,0.0,0.13309]
[1780458643193,73.89,65462.67,67.4,0.00108,0.0,0.1344]
[1780458644442,73.94,65460.64,67.4,0.00109,0.0,0.13497]
[1780458645885,73.94,65455.85,67.4,0.00108,0.0,0.13424]
[1780458647504,73.99,65452.54,67.4,0.00108,0.0,0.13461]
[1780458647577,73.99,65438.29,67.4,0.00107,0.0,0.13245]
[1780458649660,73.99,65431.17,67.4,0.00106,0.0,0.13139]
[1780458649944,73.99,65419.76,67.4,0.00104,0.0,0.12969]
[1780458651235,73.99,65419.76,67.4,0.00104,0.0,0.12969]
[1780458651271,73.99,65398.12,67.4,0.00101,0.0,0.12654]
[1780458654966,74.04,65396.87,67.4,0.00102,0.0,0.12719]
[1780458654980,74.09,65410.67,67.4,0.00105,0.0,0.13006]
[1780458655990,74.14,65423.55,67.4,0.00107,0.0,0.13285]
[1780458657263,74.14,65423.55,67.4,0.00107,0.0,0.13285]
[1780458657476,74.14,65423.55,67.4,0.00107,0.0,0.13285]
[1780458657577,74.19,65410.76,67.4,0.00106,0.0,0.13181]
[1780458659011,74.24,65397.95,67.4,0.00105,0.0,0.13077]
[1780458660339,74.24,65397.95,67.4,0.00105,0.0,0.13077]
[1780458661564,74.29,65397.67,67.4,0.00106,0.0,0.1316]
[1780458661589,74.35,65414.75,67.4,0.00109,0.0,0.13506]
[1780458664603,74.35,65418.88,67.4,0.0011,0.0,0.13578]
[1780458665087,74.36,65471.6,67.4,0.00117,0.0,0.14424]
[1780458666220,74.36,65471.6,67.4,0.00117,0.0,0.14424]
[1780458666314,74.37,65502.8,67.4,0.00121,0.0,0.14944]
[1780458667838,74.37,65511.34,67.4,0.00123,0.0,0.15094]
[1780458669190,74.37,65515.13,67.4,0.00123,0.0,0.15158]
[1780458670733,74.37,65521.21,67.4,0.00124,0.0,0.15261]
[1780458671283,74.37,65519.04,67.4,0.00124,0.0,0.15224]
[1780458671644,74.37,65519.04,67.4,0.00124,0.0,0.15224]
[1780458672148,74.37,65563.62,67.4,0.00131,0.0,0.15995]
[1780458672928,74.37,65563.62,67.4,0.00131,0.0,0.15995]
[1780458673646,74.37,65563.62,67.4,0.00131,0.0,0.15995]
[1780458673658,74.37,65585.0,67.4,0.00134,0.0,0.16376]
[1780458674218,74.37,65585.0,67.4,0.00134,0.0,0.16376]
[1780458674336,74.37,65564.26,67.4,0.00131,0.0,0.16006]
[1780458675725,74.37,65564.26,67.4,0.00131,0.0,0.16006]
[1780458677263,74.37,65578.99,67.4,0.00133,0.0,0.16268]
[1780458678968,74.37,65590.21,67.4,0.00135,0.0,0.1647]
[1780458679567,74.37,65590.21,67.4,0.00135,0.0,0.1647]
[1780458682039,74.37,65579.37,67.4,0.00133,0.0,0.16275]
[1780458682227,74.37,65579.37,67.4,0.00133,0.0,0.16275]
[1780458682250,74.37,65579.37,67.4,0.00133,0.0,0.16275]
[1780458682994,74.37,65571.96,67.4,0.00132,0.0,0.16142]
[1780458684052,74.37,65567.7,67.4,0.00131,0.0,0.16067]
[1780458684611,74.37,65567.7,67.4,0.00131,0.0,0.16067]
[1780458684679,74.37,65555.94,67.4,0.0013,0.0,0.15859]
[1780458685428,74.37,65555.94,67.4,0.0013,0.0,0.15859]
[1780458685472,74.37,65537.93,67.4,0.00127,0.0,0.15547]
[1780458686061,74.37,65537.93,67.4,0.00127,0.0,0.15547]
[1780458686283,74.37,65537.93,67.4,0.00127,0.0,0.15547]
[1780458686322,74.37,65527.79,67.4,0.00125,0.0,0.15373]
[1780458688086,74.37,65528.15,67.4,0.00125,0.0,0.15385]
[1780458689459,74.37,65536.94,67.4,0.00127,0.0,0.15536]
[1780458691098,74.37,65543.74,67.4,0.00128,0.0,0.15653]
[1780458691532,74.37,65543.74,67.4,0.00128,0.0,0.15653]
[1780458691588,74.37,65536.52,67.4,0.00126,0.0,0.15482]
[1780458692184,74.37,65536.52,67.4,0.00126,0.0,0.15482]
[1780458692461,74.37,65536.52,67.4,0.00126,0.0,0.15482]
[1780458692484,74.38,65546.81,67.4,0.00128,0.0,0.15665]
[1780458693722,74.38,65546.81,67.4,0.00128,0.0,0.15665]
[1780458693805,74.38,65560.07,67.4,0.0013,0.0,0.15897]
[1780458694162,74.38,65560.07,67.4,0.0013,0.0,0.15897]
[1780458695780,74.38,65564.92,67.4,0.00131,0.0,0.15982]
[1780458697146,74.38,65566.08,67.4,0.00131,0.0,0.16003]
[1780458697457,74.38,65566.08,67.4,0.00131,0.0,0.16003]
[1780458700197,74.38,65569.85,67.4,0.00131,0.0,0.1607]
[1780458700962,74.38,65569.08,67.4,0.00131,0.0,0.16056]
[1780458702178,74.38,65574.96,67.4,0.00132,0.0,0.1616]
[1780458702393,74.38,65586.8,67.4,0.00134,0.0,0.16373]
[1780458703134,74.38,65586.8,67.4,0.00134,0.0,0.16373]
[1780458703967,74.38,65583.53,67.4,0.00134,0.0,0.16314]
[1780458706239,74.38,65583.92,67.4,0.00134,0.0,0.16321]
[1780458708037,74.38,65585.8,67.4,0.00134,0.0,0.16355]
[1780458709266,74.38,65586.72,67.4,0.00134,0.0,0.16371]
[1780458709967,74.38,65588.29,67.4,0.00134,0.0,0.164]
[1780458711279,74.38,65582.28,67.4,0.00133,0.0,0.16291]
[1780458711802,74.38,65582.28,67.4,0.00133,0.0,0.16291]
[1780458712372,74.38,65584.03,67.4,0.00134,0.0,0.16328]
[1780458714151,74.38,65579.37,67.4,0.00133,0.0,0.16244]
[1780458715242,74.38,65574.67,67.4,0.00132,0.0,0.1616]
[1780458715405,74.38,65574.67,67.4,0.00132,0.0,0.1616]
[1780458717356,74.38,65570.15,67.4,0.00132,0.0,0.16085]
[1780458718459,74.39,65562.1,67.4,0.0013,0.0,0.15948]
[1780458720377,74.39,65572.12,67.4,0.00132,0.0,0.16137]
[1780458722536,74.4,65560.14,67.4,0.0013,0.0,0.15936]
[1780458723231,74.4,65551.8,67.4,0.00129,0.0,0.15795]
[1780458723554,74.4,65563.08,67.4,0.00131,0.0,0.15999]
[1780458724528,74.4,65563.08,67.4,0.00131,0.0,0.15999]
[1780458727547,74.49,65571.53,67.4,0.00134,0.0,0.16315]
[1780458728659,74.49,65566.17,67.4,0.00133,0.0,0.16224]
[1780458730789,74.5,65591.63,67.4,0.00137,0.0,0.167]
[1780458731252,74.5,65591.63,67.4,0.00137,0.0,0.167]
[1780458731610,74.5,65606.48,67.4,0.00139,0.0,0.16978]
[1780458732480,74.5,65606.48,67.4,0.00139,0.0,0.16978]
[1780458732790,74.5,65606.48,67.4,0.00139,0.0,0.16978]
[1780458732830,74.5,65619.25,67.4,0.00142,0.0,0.1722]
[1780458733436,74.5,65619.25,67.4,0.00142,0.0,0.1722]
[1780458735534,74.5,65624.01,67.4,0.00142,0.0,0.17316]
[1780458735881,74.5,65624.01,67.4,0.00142,0.0,0.17316]
[1780458737541,74.51,65619.04,67.4,0.00142,0.0,0.17228]
[1780458739593,74.51,65621.11,67.4,0.00142,0.0,0.17273]
[1780458740665,74.51,65620.25,67.4,0.00142,0.0,0.1726]
[1780458741200,74.51,65622.99,67.4,0.00142,0.0,0.17314]
[1780458742688,74.52,65672.1,67.4,0.00151,0.0,0.18279]
[1780458743695,74.52,65696.25,67.4,0.00156,0.0,0.18776]
[1780458744766,74.52,65696.25,67.4,0.00156,0.0,0.18776]
[1780458745498,74.58,65694.69,67.4,0.00156,0.0,0.18862]
[1780458746729,74.58,65691.96,67.4,0.00156,0.0,0.18807]
[1780458747729,74.58,65715.01,67.4,0.0016,0.0,0.1928]
[1780458748745,74.58,65715.01,67.4,0.0016,0.0,0.1928]
[1780458749968,74.58,65724.6,67.4,0.00162,0.0,0.1948]
[1780458749744,74.63,65737.85,67.4,0.00165,0.0,0.19883]
[1780458750749,74.68,65727.72,67.4,0.00165,0.0,0.19791]
[1780458751302,74.68,65727.72,67.4,0.00165,0.0,0.19791]
[1780458751757,74.68,65714.56,67.4,0.00162,0.0,0.19458]
[1780458752991,74.68,65714.56,67.4,0.00162,0.0,0.19458]
[1780458754297,74.68,65717.39,67.4,0.00162,0.0,0.19517]
[1780458754779,74.74,65704.94,67.4,0.00161,0.0,0.19379]
[1780458756018,74.74,65704.94,67.4,0.00161,0.0,0.19379]
[1780458756660,74.74,65710.56,67.4,0.00162,0.0,0.19496]
[1780458756794,74.74,65733.8,67.4,0.00167,0.0,0.19988]
[1780458758014,74.74,65733.8,67.4,0.00167,0.0,0.19988]
[1780458760075,74.74,65743.27,67.4,0.00168,0.0,0.20191]
[1780458761009,74.74,65743.27,67.4,0.00168,0.0,0.20191]
[1780458762099,74.74,65746.25,67.4,0.00169,0.0,0.20256]
[1780458763982,74.74,65747.2,67.4,0.00169,0.0,0.20276]
[1780458763857,74.74,65727.88,67.4,0.00165,0.0,0.19862]
[1780458764866,74.74,65717.76,67.4,0.00163,0.0,0.19647]
[1780458765103,74.74,65717.76,67.4,0.00163,0.0,0.19647]
[1780458766986,74.74,65722.2,67.4,0.00164,0.0,0.19741]
[1780458768111,74.74,65723.21,67.4,0.00164,0.0,0.19762]
[1780458769954,74.74,65718.09,67.4,0.00164,0.0,0.19654]
[1780458772129,74.74,65723.92,67.4,0.00165,0.0,0.19778]
[1780458774170,74.74,65719.0,67.4,0.00164,0.0,0.19674]
[1780458782812,74.74,65724.02,67.4,0.00165,0.0,0.1978]
[1780458783028,74.74,65739.01,67.4,0.00168,0.0,0.201]
[1780458785247,74.74,65739.22,67.4,0.00168,0.0,0.20104]
[1780458787269,74.74,65741.17,67.4,0.00168,0.0,0.20146]
[1780458789082,74.74,65755.66,67.4,0.00171,0.0,0.2046]
[1780458789293,74.74,65755.66,67.4,0.00171,0.0,0.2046]
[1780458790089,74.74,65767.68,67.4,0.00173,0.0,0.20724]
[1780458790417,74.74,65767.68,67.4,0.00173,0.0,0.20724]
[1780458790858,74.74,65767.68,67.4,0.00173,0.0,0.20724]
[1780458793535,74.74,65766.42,67.4,0.00173,0.0,0.20696]
[1780458795743,74.74,65764.96,67.4,0.00173,0.0,0.20664]
[1780458797014,74.74,65763.44,67.4,0.00172,0.0,0.20631]
[1780458797031,74.74,65741.25,67.4,0.00168,0.0,0.20148]
[1780458800009,74.74,65734.07,67.4,0.00167,0.0,0.19994]
[1780458800881,74.74,65729.12,67.4,0.00166,0.0,0.19888]
[1780458802019,74.74,65725.62,67.4,0.00165,0.0,0.19814]
[1780458804069,74.74,65721.37,67.4,0.00164,0.0,0.19724]
[1780458805112,74.74,65715.71,67.4,0.00163,0.0,0.19604]
[1780458805209,74.74,65748.29,67.4,0.00169,0.0,0.203]
[1780458806682,74.74,65748.29,67.4,0.00169,0.0,0.203]
[1780458806894,74.74,65748.29,67.4,0.00169,0.0,0.203]
[1780458807315,74.74,65746.97,67.4,0.00169,0.0,0.20271]
[1780458808719,74.74,65737.16,67.4,0.00167,0.0,0.2006]
[1780458808786,74.74,65721.7,67.4,0.00164,0.0,0.19731]
[1780458810185,74.74,65721.7,67.4,0.00164,0.0,0.19731]
[1780458809243,74.74,65710.78,67.4,0.00162,0.0,0.19501]
[1780458811728,74.74,65714.66,67.4,0.00163,0.0,0.19582]
[1780458813742,74.74,65731.75,67.4,0.00166,0.0,0.19886]
[1780458814860,74.74,65736.76,67.4,0.00167,0.0,0.19993]
[1780458817858,74.74,65733.26,67.4,0.00166,0.0,0.19919]
[1780458819200,74.74,65736.3,67.4,0.00167,0.0,0.19984]
[1780458819876,74.74,65736.3,67.4,0.00167,0.0,0.19984]
[1780458821366,74.74,65743.97,67.4,0.00168,0.0,0.20148]
[1780458822896,74.74,65744.36,67.4,0.00168,0.0,0.20157]
[1780458824910,74.74,65741.57,67.4,0.00168,0.0,0.20097]
[1780458826756,74.74,65749.62,67.4,0.00169,0.0,0.2027]
[1780458827901,74.74,65749.7,67.4,0.00169,0.0,0.20272]
[1780458829292,74.74,65748.51,67.4,0.00169,0.0,0.20246]
[1780458829959,74.74,65748.51,67.4,0.00169,0.0,0.20246]
[1780458832438,74.74,65746.21,67.4,0.00168,0.0,0.20197]
[1780458833938,74.74,65751.07,67.4,0.00169,0.0,0.20302]
[1780458835963,74.74,65746.7,67.4,0.00169,0.0,0.20207]
[1780458841480,74.74,65743.14,67.4,0.00168,0.0,0.2013]
[1780458842771,74.74,65743.14,67.4,0.00168,0.0,0.2013]
[1780458842815,74.74,65743.14,67.4,0.00168,0.0,0.2013]
[1780458842907,74.74,65756.59,67.4,0.0017,0.0,0.20422]
[1780458843941,74.74,65756.59,67.4,0.0017,0.0,0.20422]
[1780458844810,74.74,65763.75,67.4,0.00172,0.0,0.20578]
[1780458844837,74.74,65777.08,67.4,0.00175,0.0,0.20873]
[1780458845946,74.74,65777.08,67.4,0.00175,0.0,0.20873]
[1780458848975,74.74,65783.31,67.4,0.00176,0.0,0.21011]
[1780458851557,74.74,65794.26,67.4,0.00178,0.0,0.21257]
[1780458856086,74.74,65793.76,67.4,0.00178,0.0,0.21246]
[1780458858051,74.74,65796.74,67.4,0.00179,0.0,0.21313]
[1780458864649,74.74,65799.68,67.4,0.00179,0.0,0.2138]
[1780458866823,74.74,65803.38,67.4,0.0018,0.0,0.21464]
[1780458866924,74.74,65791.44,67.4,0.00177,0.0,0.21194]
[1780458868977,74.74,65782.2,67.4,0.00176,0.0,0.20987]
[1780458871018,74.74,65772.39,67.4,0.00174,0.0,0.20769]
[1780458872150,74.74,65768.7,67.4,0.00172,0.0,0.20628]
[1780458872898,74.74,65777.83,67.4,0.00174,0.0,0.20829]
[1780458874168,74.74,65778.09,67.4,0.00174,0.0,0.20835]
[1780458877187,74.74,65776.62,67.4,0.00174,0.0,0.20803]
[1780458877745,74.74,65772.76,67.4,0.00173,0.0,0.20717]
[1780458882778,74.74,65777.77,67.4,0.00174,0.0,0.20828]
[1780458884792,74.74,65794.77,67.4,0.00178,0.0,0.21208]
[1780458888820,74.74,65812.14,67.4,0.00181,0.0,0.21603]
[1780458892848,74.74,65825.93,67.4,0.00184,0.0,0.2192]
[1780458896100,74.74,65852.49,67.4,0.0019,0.0,0.22544]
[1780458901740,74.74,65860.36,67.4,0.00192,0.0,0.22745]
[1780458902965,74.74,65873.76,67.4,0.00195,0.0,0.23068]
[1780458903957,74.74,65887.77,67.4,0.00198,0.0,0.2341]
[1780458905997,74.74,65872.31,67.4,0.00194,0.0,0.23033]
[1780458911026,74.74,65864.76,67.4,0.00193,0.0,0.22851]
[1780458911932,74.74,65861.31,67.4,0.00192,0.0,0.22768]
[1780458912043,74.74,65854.22,67.4,0.0019,0.0,0.22599]
[1780458912995,74.74,65854.22,67.4,0.0019,0.0,0.22599]
[1780458916016,74.74,65850.78,67.4,0.0019,0.0,0.22517]
[1780458916782,74.74,65848.1,67.4,0.00189,0.0,0.22453]
[1780458918029,74.74,65852.45,67.4,0.0019,0.0,0.22557]
[1780458918085,74.74,65863.04,67.4,0.00192,0.0,0.2281]
[1780458920048,74.74,65862.89,67.4,0.00192,0.0,0.22806]
[1780458920990,74.74,65859.9,67.4,0.00192,0.0,0.22734]
[1780458921106,74.74,65848.58,67.4,0.00189,0.0,0.22465]
[1780458922040,74.74,65848.58,67.4,0.00189,0.0,0.22465]
[1780458923854,74.74,65838.78,67.4,0.00187,0.0,0.22234]
[1780458923874,74.74,65838.78,67.4,0.00187,0.0,0.22234]
[1780458924128,74.74,65851.74,67.4,0.0019,0.0,0.2254]
[1780458924393,74.74,65851.74,67.4,0.0019,0.0,0.2254]
[1780458925053,74.74,65851.74,67.4,0.0019,0.0,0.2254]
[1780458928067,74.74,65853.71,67.4,0.0019,0.0,0.22587]
[1780458930169,74.74,65867.64,67.4,0.00193,0.0,0.2292]
[1780458935204,74.74,65876.11,67.4,0.00195,0.0,0.2306]
[1780458937218,74.75,65886.57,67.4,0.00197,0.0,0.23328]
[1780458942254,74.77,65894.61,67.4,0.00199,0.0,0.23587]
[1780458947290,74.77,65894.7,67.4,0.00199,0.0,0.23589]
[1780458949304,74.77,65883.47,67.4,0.00197,0.0,0.23313]
[1780458954339,74.77,65872.83,67.4,0.00195,0.0,0.23054]
[1780458957359,74.77,65862.32,67.4,0.00192,0.0,0.22801]
[1780458961388,74.77,65872.69,67.4,0.00195,0.0,0.23051]
[1780458966423,74.77,65868.89,67.4,0.00194,0.0,0.22959]
[1780458971458,74.77,65874.12,67.4,0.00195,0.0,0.23085]
[1780458976493,74.77,65870.9,67.4,0.00194,0.0,0.23007]
[1780458980522,74.77,65859.71,67.4,0.00192,0.0,0.22738]
[1780458981703,74.77,65859.71,67.4,0.00192,0.0,0.22738]
[1780458987573,74.77,65858.51,67.4,0.00191,0.0,0.2271]
[1780458989588,74.77,65868.5,67.4,0.00194,0.0,0.22949]
[1780458990595,74.77,65857.88,67.4,0.00191,0.0,0.22694]
[1780458994627,74.77,65849.12,67.4,0.00189,0.0,0.22423]
[1780458999824,74.77,65842.91,67.4,0.00187,0.0,0.22276]
[1780459001259,74.77,65833.4,67.4,0.00185,0.0,0.22053]
[1780459001359,74.77,65815.62,67.4,0.00182,0.0,0.21642]
[1780459006712,74.77,65816.25,67.4,0.00182,0.0,0.21657]
[1780459011749,74.77,65813.47,67.4,0.00181,0.0,0.21593]
[1780459016783,74.77,65816.51,67.4,0.00182,0.0,0.21663]
[1780459020811,74.77,65828.16,67.4,0.00184,0.0,0.21932]
[1780459025846,74.77,65835.0,67.4,0.00186,0.0,0.22091]
[1780459030880,74.77,65838.72,67.4,0.00187,0.0,0.22178]
[1780459035916,74.77,65839.05,67.4,0.00187,0.0,0.22186]
[1780459037428,74.77,65839.01,67.4,0.00187,0.0,0.22185]
[1780459039658,74.77,65849.89,67.4,0.00189,0.0,0.22441]
[1780459041896,74.77,65854.9,67.4,0.0019,0.0,0.2256]
[1780459043929,74.77,65849.78,67.4,0.00189,0.0,0.22438]
[1780459046994,74.77,65832.1,67.4,0.00185,0.0,0.22023]
[1780459047479,74.77,65832.1,67.4,0.00185,0.0,0.22023]
[1780459048046,74.77,65816.45,67.4,0.00182,0.0,0.21661]
[1780459048802,74.77,65816.45,67.4,0.00182,0.0,0.21661]
[1780459050788,74.77,65820.18,67.4,0.00183,0.0,0.21747]
[1780459051865,74.77,65822.32,67.4,0.00183,0.0,0.21735]
[1780459054866,74.77,65820.55,67.4,0.00182,0.0,0.21694]
[1780459056459,74.77,65817.24,67.4,0.00182,0.0,0.21618]
[1780459058779,74.77,65808.39,67.4,0.0018,0.0,0.21416]
[1780459058883,74.77,65808.39,67.4,0.0018,0.0,0.21416]
[1780459060923,74.77,65797.49,67.4,0.00177,0.0,0.21169]
[1780459062565,74.77,65791.81,67.4,0.00176,0.0,0.21042]
[1780459063108,74.77,65777.57,67.4,0.00173,0.0,0.20725]
[1780459063906,74.77,65777.57,67.4,0.00173,0.0,0.20725]
[1780459066674,74.77,65767.21,67.4,0.00171,0.0,0.20498]
[1780459067981,74.77,65774.95,67.4,0.00173,0.0,0.20668]
[1780459068961,74.77,65781.09,67.4,0.00174,0.0,0.20803]
[1780459070141,74.77,65781.37,67.4,0.00174,0.0,0.20809]
[1780459072149,74.77,65780.92,67.4,0.00174,0.0,0.20799]
[1780459073202,74.77,65780.89,67.4,0.00174,0.0,0.20799]
[1780459075233,74.77,65771.33,67.4,0.00172,0.0,0.20588]
[1780459078147,74.77,65763.35,67.4,0.00171,0.0,0.20413]
[1780459079230,74.77,65758.33,67.4,0.0017,0.0,0.20304]
[1780459081305,74.77,65747.67,67.4,0.00168,0.0,0.20074]
[1780459081404,74.77,65737.51,67.4,0.00166,0.0,0.19857]
[1780459082751,74.77,65737.51,67.4,0.00166,0.0,0.19857]
[1780459083291,74.77,65747.84,67.4,0.00168,0.0,0.20078]
[1780459084255,74.77,65747.84,67.4,0.00168,0.0,0.20078]
[1780459084728,74.77,65749.94,67.4,0.00168,0.0,0.20123]
[1780459086315,74.77,65735.87,67.4,0.00165,0.0,0.19822]
[1780459087321,74.77,65724.42,67.4,0.00163,0.0,0.1958]
[1780459087746,74.77,65724.42,67.4,0.00163,0.0,0.1958]
[1780459090610,74.77,65734.36,67.4,0.00165,0.0,0.1979]
[1780459091796,74.77,65741.76,67.4,0.00166,0.0,0.19947]
[1780459094798,74.77,65749.6,67.4,0.00168,0.0,0.20116]
[1780459096549,74.77,65747.01,67.4,0.00167,0.0,0.2006]
[1780459096796,74.77,65747.01,67.4,0.00167,0.0,0.2006]
[1780459098409,74.77,65730.84,67.4,0.00164,0.0,0.19715]
[1780459103447,74.77,65732.11,67.4,0.00165,0.0,0.19742]
[1780459105461,74.77,65746.13,67.4,0.00167,0.0,0.20041]
[1780459105941,74.77,65746.13,67.4,0.00167,0.0,0.20041]
[1780459107304,74.77,65740.54,67.4,0.00166,0.0,0.19921]
[1780459107477,74.77,65729.47,67.4,0.00164,0.0,0.19686]
[1780459110109,74.77,65720.66,67.4,0.00162,0.0,0.19501]
[1780459115537,74.77,65727.9,67.4,0.00163,0.0,0.19596]
[1780459120573,74.77,65737.93,67.4,0.00165,0.0,0.19808]
[1780459125613,74.77,65733.56,67.4,0.00164,0.0,0.19716]
[1780459130649,74.77,65734.36,67.4,0.00165,0.0,0.19733]
[1780459135684,74.77,65733.12,67.4,0.00164,0.0,0.19706]
[1780459140719,74.77,65744.79,67.4,0.00167,0.0,0.19954]
[1780459145762,74.77,65756.0,67.4,0.00169,0.0,0.20195]
[1780459150798,74.77,65759.99,67.4,0.00169,0.0,0.20282]
[1780459152741,74.77,65758.55,67.4,0.00169,0.0,0.2025]
[1780459157847,74.77,65775.68,67.4,0.00173,0.0,0.20624]
[1780459160868,74.77,65765.25,67.4,0.0017,0.0,0.20396]
[1780459165904,74.77,65769.06,67.4,0.00171,0.0,0.20479]
[1780459170939,74.77,65766.29,67.4,0.00171,0.0,0.20419]
[1780459175974,74.77,65767.88,67.4,0.00171,0.0,0.20394]
[1780459181009,74.77,65768.65,67.4,0.00171,0.0,0.20411]
[1780459186044,74.77,65769.5,67.4,0.00171,0.0,0.2043]
[1780459191079,74.77,65765.72,67.4,0.0017,0.0,0.20347]
[1780459196114,74.77,65766.02,67.4,0.0017,0.0,0.20354]
[1780459201195,74.77,65767.19,67.4,0.0017,0.0,0.20379]
[1780459202071,74.77,65767.19,67.4,0.0017,0.0,0.20379]
[1780459202166,74.77,65751.83,67.4,0.00167,0.0,0.20047]
[1780459204058,74.77,65751.03,67.4,0.00167,0.0,0.2003]
[1780459204195,74.77,65778.56,67.4,0.00173,0.0,0.20628]
[1780459204840,74.77,65778.56,67.4,0.00173,0.0,0.20628]
[1780459205354,74.77,65778.56,67.4,0.00173,0.0,0.20628]
[1780459205379,74.77,65796.81,67.4,0.00176,0.0,0.21033]
[1780459207373,74.77,65796.17,67.4,0.00176,0.0,0.21019]
[1780459208121,74.77,65793.12,67.4,0.00176,0.0,0.20951]
[1780459208232,74.77,65807.12,67.4,0.00178,0.0,0.21265]
[1780459209322,74.77,65807.12,67.4,0.00178,0.0,0.21265]
[1780459210955,74.77,65820.31,67.4,0.00181,0.0,0.21565]
[1780459211340,74.77,65820.31,67.4,0.00181,0.0,0.21565]
[1780459211622,74.77,65820.31,67.4,0.00181,0.0,0.21565]
[1780459213339,74.77,65812.64,67.4,0.0018,0.0,0.2139]
[1780459213875,74.77,65811.14,67.4,0.00179,0.0,0.21356]
[1780459216347,74.77,65816.73,67.4,0.0018,0.0,0.21483]
[1780459218067,74.77,65828.65,67.4,0.00183,0.0,0.21757]
[1780459218493,74.77,65828.65,67.4,0.00183,0.0,0.21757]
[1780459220317,74.77,65842.25,67.4,0.00186,0.0,0.22072]
[1780459221199,74.77,65842.25,67.4,0.00186,0.0,0.22072]
[1780459222378,74.77,65841.02,67.4,0.00186,0.0,0.22043]
[1780459224437,74.77,65836.11,67.4,0.00184,0.0,0.21929]
[1780459226366,74.77,65849.25,67.4,0.00187,0.0,0.22236]
[1780459227454,74.77,65854.13,67.4,0.00188,0.0,0.22351]
[1780459229550,74.77,65859.78,67.4,0.0019,0.0,0.22485]
[1780459229681,74.77,65857.73,67.4,0.00189,0.0,0.22436]
[1780459231471,74.77,65862.79,67.4,0.0019,0.0,0.22556]
[1780459233502,74.77,65869.43,67.4,0.00191,0.0,0.22651]
[1780459235718,74.77,65881.61,67.4,0.00194,0.0,0.22943]
[1780459236992,74.77,65883.07,67.4,0.00194,0.0,0.22978]
[1780459238978,74.77,65883.4,67.4,0.00194,0.0,0.22986]
[1780459239346,74.77,65883.4,67.4,0.00194,0.0,0.22986]
[1780459239471,74.77,65870.48,67.4,0.00191,0.0,0.22676]
[1780459240972,74.77,65871.33,67.4,0.00192,0.0,0.22696]
[1780459243586,74.77,65867.66,67.4,0.00191,0.0,0.22608]
[1780459244987,74.77,65852.83,67.4,0.00188,0.0,0.22257]
[1780459246268,74.77,65850.15,67.4,0.00187,0.0,0.22194]
[1780459248007,74.77,65862.22,67.4,0.0019,0.0,0.22479]
[1780459249795,74.77,65871.1,67.4,0.00191,0.0,0.2269]
[1780459251021,74.77,65877.63,67.4,0.00193,0.0,0.22847]
[1780459254041,74.77,65880.57,67.4,0.00194,0.0,0.22918]
[1780459259618,74.78,65889.72,67.4,0.00196,0.0,0.23166]
[1780459262641,74.78,65907.33,67.4,0.002,0.0,0.23598]
[1780459267677,74.78,65911.85,67.4,0.00201,0.0,0.2371]
[1780459269691,74.78,65899.85,67.4,0.00198,0.0,0.23414]
[1780459270614,74.78,65899.85,67.4,0.00198,0.0,0.23414]
[1780459271727,74.78,65882.89,67.4,0.00194,0.0,0.23]
[1780459272514,74.78,65882.89,67.4,0.00194,0.0,0.23]
[1780459272529,74.78,65882.89,67.4,0.00194,0.0,0.23]
[1780459272746,74.78,65913.75,67.4,0.00201,0.0,0.23758]
[1780459273639,74.78,65913.75,67.4,0.00201,0.0,0.23758]
[1780459273923,74.78,65913.75,67.4,0.00201,0.0,0.23758]
[1780459273753,74.78,65942.05,67.4,0.00208,0.0,0.24471]
[1780459274194,74.78,65942.05,67.4,0.00208,0.0,0.24471]
[1780459274276,74.78,65942.05,67.4,0.00208,0.0,0.24471]
[1780459274663,74.78,65942.05,67.4,0.00208,0.0,0.24471]
[1780459275568,74.78,65942.05,67.4,0.00208,0.0,0.24471]
[1780459279317,74.78,65941.68,67.4,0.00208,0.0,0.24462]
[1780459280591,74.78,65944.27,67.4,0.00208,0.0,0.24528]
[1780459280601,74.78,65931.58,67.4,0.00205,0.0,0.24205]
[1780459283169,74.78,65928.15,67.4,0.00205,0.0,0.24118]
[1780459284651,74.78,65933.44,67.4,0.00206,0.0,0.24252]
[1780459284694,74.78,65977.41,67.4,0.00216,0.0,0.25389]
[1780459284863,74.78,65990.35,67.4,0.0022,0.0,0.25732]
[1780459286221,74.78,65990.35,67.4,0.0022,0.0,0.25732]
[1780459287667,74.78,65988.57,67.4,0.00219,0.0,0.25684]
[1780459287766,74.78,65977.78,67.4,0.00216,0.0,0.25398]
[1780459289696,74.78,65976.53,67.4,0.00216,0.0,0.25365]
[1780459294934,74.78,65969.35,67.4,0.00214,0.0,0.25107]
[1780459295941,74.78,65958.9,67.4,0.00211,0.0,0.24836]
[1780459300980,74.78,65958.58,67.4,0.00211,0.0,0.24827]
[1780459306016,74.78,65957.0,67.4,0.00211,0.0,0.24787]
[1780459309044,74.78,65974.91,67.4,0.00215,0.0,0.25253]
[1780459312064,74.78,65988.77,67.4,0.00219,0.0,0.25619]
[1780459314079,74.78,66002.11,67.4,0.00222,0.0,0.25976]
[1780459319128,74.78,66003.03,67.4,0.00222,0.0,0.26]
[1780459322164,74.78,66013.52,67.4,0.00225,0.0,0.26284]
[1780459323162,74.78,66026.66,67.4,0.00228,0.0,0.26643]
[1780459326193,74.78,66039.31,67.4,0.00231,0.0,0.26993]
[1780459329308,74.78,66037.9,67.4,0.00231,0.0,0.26954]
[1780459329409,74.78,66055.76,67.4,0.00236,0.0,0.27454]
[1780459332080,74.78,66058.38,67.4,0.00236,0.0,0.27528]
[1780459332443,74.78,66058.38,67.4,0.00236,0.0,0.27528]
[1780459334050,74.78,66051.46,67.4,0.00234,0.0,0.27333]
[1780459334263,74.78,66064.06,67.4,0.00238,0.0,0.27689]
[1780459335591,74.78,66064.06,67.4,0.00238,0.0,0.27689]
[1780459337058,74.78,66064.3,67.4,0.00238,0.0,0.27696]
[1780459339096,74.78,66063.02,67.4,0.00238,0.0,0.27659]
[1780459340182,74.78,66062.37,67.4,0.00237,0.0,0.27641]
[1780459341366,74.78,66056.12,67.4,0.00236,0.0,0.27464]
[1780459341415,74.78,66041.25,67.4,0.00232,0.0,0.27047]
[1780459342087,74.78,66041.25,67.4,0.00232,0.0,0.27047]
[1780459343381,74.78,66038.54,67.4,0.00231,0.0,0.26972]
[1780459344343,74.78,66056.52,67.4,0.00236,0.0,0.27475]
[1780459345365,74.78,66056.52,67.4,0.00236,0.0,0.27475]
[1780459350400,74.78,66068.39,67.4,0.00239,0.0,0.27812]
[1780459354634,74.78,66060.68,67.4,0.00236,0.0,0.27518]
[1780459360467,74.78,66063.85,67.4,0.00237,0.0,0.27608]
[1780459365502,74.78,66073.99,67.4,0.0024,0.0,0.27897]
[1780459370538,74.78,66074.12,67.4,0.0024,0.0,0.27901]
[1780459375573,74.78,66077.88,67.4,0.00241,0.0,0.28008]
[1780459378372,74.78,66083.37,67.4,0.00242,0.0,0.28166]
[1780459378751,74.78,66083.37,67.4,0.00242,0.0,0.28166]
[1780459378821,74.78,66099.43,67.4,0.00247,0.0,0.28633]
[1780459382523,74.78,66107.19,67.4,0.00249,0.0,0.28861]
[1780459384636,74.78,66140.74,67.4,0.00258,0.0,0.29864]
[1780459385643,74.78,66150.87,67.4,0.00261,0.0,0.30173]
[1780459386618,74.78,66150.87,67.4,0.00261,0.0,0.30173]
[1780459389052,74.78,66157.94,67.4,0.00263,0.0,0.3039]
[1780459390638,74.78,66160.57,67.4,0.00264,0.0,0.30471]
[1780459391561,74.78,66166.01,67.4,0.00266,0.0,0.30639]
[1780459392642,74.78,66161.33,67.4,0.00264,0.0,0.30495]
[1780459393666,74.78,66168.53,67.4,0.00266,0.0,0.30718]
[1780459394760,74.78,66174.34,67.4,0.00268,0.0,0.30899]
[1780459395619,74.78,66178.4,67.4,0.00269,0.0,0.31026]
[1780459396863,74.78,66174.6,67.4,0.00268,0.0,0.30907]
[1780459398905,74.78,66178.94,67.4,0.00269,0.0,0.31043]
[1780459400889,74.78,66176.61,67.4,0.00269,0.0,0.3097]
[1780459402118,74.78,66176.98,67.4,0.00269,0.0,0.30981]
[1780459402769,74.78,66159.63,67.4,0.00264,0.0,0.30442]
[1780459403242,74.78,66159.63,67.4,0.00264,0.0,0.30442]
[1780459403776,74.78,66144.11,67.4,0.00259,0.0,0.29966]
[1780459405460,74.78,66138.17,67.4,0.00258,0.0,0.29786]
[1780459407292,74.78,66136.34,67.4,0.00257,0.0,0.29731]
[1780459408482,74.78,66134.92,67.4,0.00257,0.0,0.29688]
[1780459411501,74.78,66140.88,67.4,0.00258,0.0,0.29868]
[1780459411894,74.78,66153.92,67.4,0.00261,0.0,0.30186]
[1780459412273,74.78,66153.92,67.4,0.00261,0.0,0.30186]
[1780459412847,74.78,66196.39,67.4,0.00274,0.0,0.31511]
[1780459413082,74.78,66196.39,67.4,0.00274,0.0,0.31511]
[1780459413859,74.78,66210.72,67.4,0.00278,0.0,0.3197]
[1780459414524,74.78,66210.72,67.4,0.00278,0.0,0.3197]
[1780459415136,74.78,66212.12,67.4,0.00279,0.0,0.32015]
[1780459415883,74.78,66199.79,67.4,0.00275,0.0,0.3162]
[1780459416447,74.78,66199.79,67.4,0.00275,0.0,0.3162]
[1780459418120,74.78,66189.68,67.4,0.00272,0.0,0.31299]
[1780459418128,74.78,66189.68,67.4,0.00272,0.0,0.31299]
[1780459419561,74.78,66186.4,67.4,0.00271,0.0,0.31195]
[1780459420921,74.78,66208.04,67.4,0.00277,0.0,0.31884]
[1780459421143,74.78,66208.04,67.4,0.00277,0.0,0.31884]
[1780459423187,74.78,66213.34,67.4,0.00279,0.0,0.32054]
[1780459428977,74.78,66203.54,67.4,0.00276,0.0,0.31739]
[1780459432000,74.78,66217.54,67.4,0.0028,0.0,0.3219]
[1780459437035,74.78,66216.2,67.4,0.0028,0.0,0.32146]
[1780459441065,74.78,66257.33,67.4,0.00293,0.0,0.335]
[1780459442031,74.78,66257.33,67.4,0.00293,0.0,0.335]
[1780459442071,74.78,66280.82,67.4,0.00301,0.0,0.34295]
[1780459443788,74.78,66280.82,67.4,0.00301,0.0,0.34295]
[1780459446810,74.78,66270.93,67.4,0.00297,0.0,0.33959]
[1780459447688,74.78,66276.88,67.4,0.00299,0.0,0.34161]
[1780459448667,74.78,66273.74,67.4,0.00298,0.0,0.34054]
[1780459448811,74.78,66273.74,67.4,0.00298,0.0,0.34054]
[1780459450802,74.78,66277.87,67.4,0.003,0.0,0.34194]
[1780459451877,74.78,66275.48,67.4,0.00299,0.0,0.34113]
[1780459454882,74.78,66274.63,67.4,0.00298,0.0,0.34084]
[1780459455702,74.78,66273.16,67.4,0.00298,0.0,0.34034]
[1780459456920,74.78,66265.47,67.4,0.00296,0.0,0.33774]
[1780459456972,74.78,66254.84,67.4,0.00292,0.0,0.33417]
[1780459457784,74.78,66254.84,67.4,0.00292,0.0,0.33417]
[1780459458201,74.79,66269.31,67.4,0.00297,0.0,0.33943]
[1780459459070,74.79,66269.31,67.4,0.00297,0.0,0.33943]
[1780459461243,74.8,66274.41,67.4,0.00299,0.0,0.34135]
[1780459461425,74.8,66274.41,67.4,0.00299,0.0,0.34135]
[1780459461670,74.8,66302.91,67.4,0.00309,0.0,0.35137]
[1780459462410,74.8,66302.91,67.4,0.00309,0.0,0.35137]
[1780459462466,74.8,66316.23,67.4,0.00313,0.0,0.35604]
[1780459464398,74.81,66314.18,67.4,0.00313,0.0,0.35552]
[1780459465697,74.86,66315.3,67.4,0.00315,0.0,0.35784]
[1780459466295,74.96,66303.84,67.4,0.00315,0.0,0.35755]
[1780459467382,74.96,66303.84,67.4,0.00315,0.0,0.35755]
[1780459469543,74.97,66298.09,67.4,0.00313,0.0,0.35585]
[1780459470323,74.97,66311.48,67.4,0.00318,0.0,0.36058]
[1780459473345,75.12,66328.71,67.4,0.00328,0.0,0.37137]
[1780459475747,75.12,66336.84,67.4,0.00331,0.0,0.37434]
[1780459478384,75.26,66355.3,67.4,0.00343,0.0,0.38633]
[1780459479390,75.26,66368.92,67.4,0.00348,0.0,0.39162]
[1780459482685,75.3,66372.01,67.4,0.0035,0.0,0.39412]
[1780459483927,75.3,66380.1,67.4,0.00353,0.0,0.39723]
[1780459484010,75.3,66396.45,67.4,0.0036,0.0,0.40357]
[1780459484545,75.3,66396.45,67.4,0.0036,0.0,0.40357]
[1780459486226,75.3,66403.21,67.4,0.00362,0.0,0.40633]
[1780459486932,75.3,66403.21,67.4,0.00362,0.0,0.40633]
[1780459487447,75.33,66391.86,67.4,0.00359,0.0,0.40314]
[1780459488230,75.33,66391.86,67.4,0.00359,0.0,0.40314]
[1780459490269,75.34,66389.77,67.4,0.00359,0.0,0.40255]
[1780459491831,75.37,66383.73,67.4,0.00357,0.0,0.40132]
[1780459492082,75.37,66399.68,67.4,0.00364,0.0,0.40767]
[1780459493240,75.37,66408.6,67.4,0.00367,0.0,0.41119]
[1780459493606,75.37,66408.6,67.4,0.00367,0.0,0.41119]
[1780459493674,75.37,66419.4,67.4,0.00371,0.0,0.41549]
[1780459494188,75.37,66419.4,67.4,0.00371,0.0,0.41549]
[1780459495268,75.39,66423.88,67.4,0.00374,0.0,0.41818]
[1780459498277,75.45,66414.42,67.4,0.00373,0.0,0.41691]
[1780459502231,75.46,66409.21,67.4,0.00371,0.0,0.41509]
[1780459501546,75.48,66396.79,67.4,0.00367,0.0,0.41105]
[1780459503016,75.48,66396.79,67.4,0.00367,0.0,0.41105]
[1780459502569,75.48,66367.06,67.4,0.00356,0.0,0.39943]
[1780459505096,75.51,66366.18,67.4,0.00356,0.0,0.40017]
[1780459508148,75.52,66372.16,67.4,0.00359,0.0,0.40295]
[1780459513663,75.57,66370.39,67.4,0.0036,0.0,0.40398]
[1780459518705,75.68,66391.47,67.4,0.00373,0.0,0.41669]
[1780459523742,75.69,66387.66,67.4,0.00372,0.0,0.41559]
[1780459525758,75.69,66399.8,67.4,0.00376,0.0,0.42053]
[1780459530798,75.72,66396.39,67.4,0.00376,0.0,0.42031]
[1780459533819,75.78,66387.79,67.4,0.00374,0.0,0.41829]
[1780459538866,75.78,66382.79,67.4,0.00372,0.0,0.41629]
[1780459543891,75.78,66385.03,67.4,0.00373,0.0,0.41737]
[1780459545905,75.8,66396.86,67.4,0.00379,0.0,0.42293]
[1780459550942,75.89,66412.55,67.4,0.00389,0.0,0.43294]
[1780459552957,75.92,66425.63,67.4,0.00395,0.0,0.43947]
[1780459557992,75.92,66425.54,67.4,0.00395,0.0,0.43961]
[1780459563029,75.93,66427.14,67.4,0.00396,0.0,0.44046]
[1780459568080,75.93,66421.73,67.4,0.00394,0.0,0.43829]
[1780459569085,75.93,66432.45,67.4,0.00399,0.0,0.44277]
[1780459571103,75.93,66451.3,67.4,0.00407,0.0,0.45077]
[1780459572006,75.93,66451.3,67.4,0.00407,0.0,0.45077]
[1780459573328,75.93,66450.76,67.4,0.00406,0.0,0.45059]
[1780459574586,75.93,66456.82,67.4,0.00409,0.0,0.4532]
[1780459576348,75.93,66463.78,67.4,0.00412,0.0,0.45622]
[1780459577601,75.94,66463.02,67.4,0.00412,0.0,0.45602]
[1780459579372,75.94,66470.71,67.4,0.00415,0.0,0.45936]
[1780459580700,75.94,66479.58,67.4,0.00419,0.0,0.46321]
[1780459581499,75.94,66484.55,67.4,0.00421,0.0,0.46538]
[1780459584464,75.94,66485.99,67.4,0.00422,0.0,0.46601]
[1780459584587,75.94,66485.99,67.4,0.00422,0.0,0.46601]
[1780459586887,75.94,66482.82,67.4,0.0042,0.0,0.46462]
[1780459588058,75.94,66506.88,67.4,0.00431,0.0,0.47523]
[1780459589132,75.94,66506.88,67.4,0.00431,0.0,0.47523]
[1780459589163,75.94,66517.23,67.4,0.00435,0.0,0.47985]
[1780459589696,75.94,66517.23,67.4,0.00435,0.0,0.47985]
[1780459591127,75.94,66516.1,67.4,0.00435,0.0,0.47935]
[1780459590236,75.94,66500.12,67.4,0.00428,0.0,0.47223]
[1780459591340,75.94,66491.74,67.4,0.00423,0.0,0.4674]
[1780459593777,75.94,66499.24,67.4,0.00426,0.0,0.47071]
[1780459594365,75.94,66499.24,67.4,0.00426,0.0,0.47071]
[1780459594611,75.94,66475.77,67.4,0.00416,0.0,0.46044]
[1780459595271,75.94,66458.68,67.4,0.00409,0.0,0.45308]
[1780459596778,75.94,66458.68,67.4,0.00409,0.0,0.45308]
[1780459596872,75.94,66447.43,67.4,0.00404,0.0,0.44829]
[1780459598176,75.94,66447.43,67.4,0.00404,0.0,0.44829]
[1780459598210,75.94,66433.97,67.4,0.00399,0.0,0.44262]
[1780459600457,75.94,66430.9,67.4,0.00397,0.0,0.44133]
[1780459602293,75.94,66422.95,67.4,0.00394,0.0,0.43801]
[1780459602825,75.94,66422.95,67.4,0.00394,0.0,0.43801]
[1780459604257,75.94,66414.79,67.4,0.00391,0.0,0.43463]
[1780459604921,75.94,66407.87,67.4,0.00388,0.0,0.43179]
[1780459605026,75.94,66393.34,67.4,0.00382,0.0,0.42586]
[1780459606242,75.94,66393.34,67.4,0.00382,0.0,0.42586]
[1780459606274,75.94,66381.9,67.4,0.00377,0.0,0.42123]
[1780459608649,75.94,66380.04,67.4,0.00377,0.0,0.42049]
[1780459610236,75.94,66385.36,67.4,0.00379,0.0,0.42263]
[1780459612384,75.94,66396.02,67.4,0.00383,0.0,0.42694]
[1780459613464,75.94,66387.62,67.4,0.0038,0.0,0.42354]
[1780459615170,75.94,66381.57,67.4,0.00377,0.0,0.4211]
[1780459616472,75.94,66367.48,67.4,0.00372,0.0,0.41547]
[1780459620182,75.94,66368.58,67.4,0.00372,0.0,0.41591]
[1780459621498,75.94,66357.99,67.4,0.00368,0.0,0.41171]
[1780459623551,75.94,66345.29,67.4,0.00363,0.0,0.40673]
[1780459624297,75.94,66345.29,67.4,0.00363,0.0,0.40673]
[1780459626519,75.94,66337.34,67.4,0.0036,0.0,0.40364]
[1780459631571,75.94,66330.74,67.4,0.00358,0.0,0.40109]
[1780459636607,75.94,66322.92,67.4,0.00355,0.0,0.39808]
[1780459641643,75.94,66317.15,67.4,0.00353,0.0,0.39588]
[1780459646679,75.94,66316.56,67.4,0.00352,0.0,0.39565]
[1780459651717,75.94,66314.29,67.4,0.00351,0.0,0.3938]
[1780459656753,75.94,66312.37,67.4,0.0035,0.0,0.39307]
[1780459661788,75.94,66310.85,67.4,0.00349,0.0,0.39249]
[1780459666822,75.94,66318.42,67.4,0.00352,0.0,0.39537]
[1780459671858,75.94,66309.09,67.4,0.00349,0.0,0.39183]
[1780459676893,75.94,66303.76,67.4,0.00347,0.0,0.38982]
[1780459681841,75.94,66306.69,67.4,0.00348,0.0,0.39092]
[1780459681930,75.94,66283.58,67.4,0.00339,0.0,0.38228]
[1780459684365,75.94,66280.06,67.4,0.00338,0.0,0.38098]
[1780459689986,75.94,66268.63,67.4,0.00334,0.0,0.37678]
[1780459695022,75.94,66251.41,67.4,0.00328,0.0,0.37053]
[1780459700084,75.94,66251.44,67.4,0.00328,0.0,0.37054]
[1780459701087,75.94,66269.59,67.4,0.00334,0.0,0.37713]
[1780459705118,75.94,66283.26,67.4,0.00339,0.0,0.38216]
[1780459706159,75.94,66271.35,67.4,0.00335,0.0,0.37778]
[1780459706759,75.94,66271.35,67.4,0.00335,0.0,0.37778]
[1780459707137,75.94,66260.67,67.4,0.00331,0.0,0.37388]
[1780459707563,75.94,66260.67,67.4,0.00331,0.0,0.37388]
[1780459708089,75.94,66260.67,67.4,0.00331,0.0,0.37388]
[1780459709066,75.94,66266.47,67.4,0.00333,0.0,0.37599]
[1780459714188,75.94,66272.97,67.4,0.00335,0.0,0.37741]
[1780459716210,75.94,66283.09,67.4,0.00338,0.0,0.38114]
[1780459720241,75.94,66267.13,67.4,0.00333,0.0,0.37528]
[1780459725274,75.94,66261.71,67.4,0.00331,0.0,0.37331]
[1780459730309,75.94,66268.17,67.4,0.00333,0.0,0.37566]
[1780459735343,75.94,66272.09,67.4,0.00335,0.0,0.37709]
[1780459739372,75.94,66284.37,67.4,0.00339,0.0,0.38161]
[1780459741386,75.94,66294.49,67.4,0.00343,0.0,0.38537]
[1780459742397,75.94,66313.09,67.4,0.00349,0.0,0.39236]
[1780459742709,75.94,66313.09,67.4,0.00349,0.0,0.39236]
[1780459743962,75.94,66317.08,67.4,0.00351,0.0,0.39387]
[1780459749448,75.94,66313.99,67.4,0.0035,0.0,0.3927]
[1780459750450,75.94,66304.02,67.4,0.00346,0.0,0.38893]
[1780459754478,75.94,66316.29,67.4,0.00351,0.0,0.39357]
[1780459758311,75.94,66312.02,67.4,0.00349,0.0,0.39195]
[1780459764548,75.94,66301.54,67.4,0.00345,0.0,0.388]
[1780459765555,75.94,66290.04,67.4,0.00341,0.0,0.38371]
[1780459770591,75.94,66287.99,67.4,0.0034,0.0,0.38295]
[1780459776454,75.94,66284.76,67.4,0.00338,0.0,0.38079]
[1780459777706,75.94,66269.45,67.4,0.00333,0.0,0.37517]
[1780459783692,75.94,66264.55,67.4,0.00331,0.0,0.37339]
[1780459786713,75.94,66274.85,67.4,0.00335,0.0,0.37714]
[1780459788727,75.94,66286.36,67.4,0.00339,0.0,0.38138]
[1780459793762,75.94,66281.03,67.4,0.00337,0.0,0.37941]
[1780459796783,75.94,66292.31,67.4,0.00341,0.0,0.38358]
[1780459801818,75.94,66278.76,67.4,0.00336,0.0,0.37858]
[1780459805846,75.94,66295.17,67.4,0.00342,0.0,0.38465]
[1780459809874,75.94,66283.7,67.4,0.00338,0.0,0.3804]
[1780459814909,75.94,66267.96,67.4,0.00332,0.0,0.37463]
[1780459816925,75.94,66249.86,67.4,0.00326,0.0,0.36809]
[1780459820957,75.94,66260.65,67.4,0.0033,0.0,0.37197]
[1780459822972,75.94,66272.54,67.4,0.00334,0.0,0.3763]
[1780459823978,75.94,66283.52,67.4,0.00338,0.0,0.38033]
[1780459826123,75.94,66284.12,67.4,0.00338,0.0,0.38055]
[1780459827000,75.94,66324.62,67.4,0.00353,0.0,0.39575]
[1780459828081,75.94,66324.62,67.4,0.00353,0.0,0.39575]
[1780459828150,75.94,66335.72,67.4,0.00357,0.0,0.4]
[1780459828671,75.94,66335.72,67.4,0.00357,0.0,0.4]
[1780459828703,75.94,66335.72,67.4,0.00357,0.0,0.4]
[1780459828727,75.94,66335.72,67.4,0.00357,0.0,0.4]
[1780459829387,75.94,66335.72,67.4,0.00357,0.0,0.4]
[1780459829617,75.94,66327.21,67.4,0.00354,0.0,0.39674]
[1780459830223,75.94,66327.21,67.4,0.00354,0.0,0.39674]
[1780459833258,75.94,66319.93,67.4,0.0035,0.0,0.39298]
[1780459839094,75.94,66297.57,67.4,0.00342,0.0,0.38457]
[1780459840463,75.94,66297.57,67.4,0.00342,0.0,0.38457]
[1780459845740,75.94,66290.94,67.4,0.0034,0.0,0.38211]
[1780459846161,75.94,66266.15,67.4,0.00331,0.0,0.37302]
[1780459847193,75.94,66266.15,67.4,0.00331,0.0,0.37302]
[1780459849361,75.94,66267.91,67.4,0.00331,0.0,0.37366]
[1780459852046,75.94,66271.65,67.4,0.00333,0.0,0.37502]
[1780459852405,75.94,66271.65,67.4,0.00333,0.0,0.37502]
[1780459853383,75.94,66284.56,67.4,0.00337,0.0,0.37975]
[1780459857065,75.94,66288.4,67.4,0.00339,0.0,0.38117]
[1780459859396,75.94,66299.27,67.4,0.00343,0.0,0.3852]
[1780459860333,75.94,66300.64,67.4,0.00343,0.0,0.38572]
[1780459861610,75.94,66301.06,67.4,0.00343,0.0,0.38587]
[1780459862662,75.94,66293.83,67.4,0.00341,0.0,0.38318]
[1780459865482,75.94,66294.55,67.4,0.00341,0.0,0.38345]
[1780459865579,75.94,66282.68,67.4,0.00337,0.0,0.37906]
[1780459867014,75.94,66282.49,67.4,0.00337,0.0,0.37899]
[1780459867327,75.94,66269.31,67.4,0.00332,0.0,0.37417]
[1780459868500,75.94,66269.31,67.4,0.00332,0.0,0.37417]
[1780459869284,75.94,66265.68,67.4,0.00331,0.0,0.37285]
[1780459870515,75.94,66264.76,67.4,0.0033,0.0,0.37252]
[1780459872440,75.94,66282.18,67.4,0.00336,0.0,0.37888]
[1780459873537,75.94,66279.45,67.4,0.00335,0.0,0.37787]
[1780459879419,75.94,66280.25,67.4,0.00336,0.0,0.37817]
[1780459882440,75.94,66267.52,67.4,0.00331,0.0,0.37352]
[1780459887477,75.94,66267.91,67.4,0.00331,0.0,0.37366]
[1780459892512,75.94,66278.21,67.4,0.00334,0.0,0.37646]
[1780459896541,75.94,66256.09,67.4,0.00326,0.0,0.36844]
[1780459901576,75.94,66250.6,67.4,0.00325,0.0,0.36648]
[1780459906614,75.94,66247.9,67.4,0.00324,0.0,0.36551]
[1780459911652,75.94,66248.84,67.4,0.00324,0.0,0.36585]
[1780459916685,75.94,66244.44,67.4,0.00322,0.0,0.36428]
[1780459921721,75.94,66237.47,67.4,0.0032,0.0,0.36181]
[1780459926756,75.94,66231.42,67.4,0.00318,0.0,0.35967]
[1780459929777,75.94,66246.04,67.4,0.00323,0.0,0.36485]
[1780459934816,75.94,66264.22,67.4,0.00329,0.0,0.37137]
[1780459936830,75.94,66279.11,67.4,0.00335,0.0,0.37679]
[1780459938998,75.94,66266.96,67.4,0.0033,0.0,0.37237]
[1780459944886,75.94,66264.99,67.4,0.0033,0.0,0.37165]
[1780459949921,75.94,66262.06,67.4,0.00329,0.0,0.37059]
[1780459954956,75.94,66259.96,67.4,0.00327,0.0,0.36889]
[1780459959991,75.94,66256.22,67.4,0.00326,0.0,0.36755]
[1780459964019,75.94,66245.29,67.4,0.00322,0.0,0.36365]
[1780459969054,75.94,66250.25,67.4,0.00324,0.0,0.36542]
[1780459973082,75.95,66260.61,67.4,0.00328,0.0,0.36966]
[1780459975096,75.96,66276.25,67.4,0.00334,0.0,0.37567]
[1780459978118,75.97,66294.29,67.4,0.0034,0.0,0.38263]
[1780459983153,75.97,66289.27,67.4,0.00339,0.0,0.38092]
[1780459988189,75.99,66297.3,67.4,0.00342,0.0,0.38464]
[1780459993228,76.01,66299.5,67.4,0.00344,0.0,0.38618]
[1780459998263,76.03,66303.7,67.4,0.00346,0.0,0.38846]
[1780460001284,76.04,66293.11,67.4,0.00343,0.0,0.38492]
[1780460006319,76.05,66287.36,67.4,0.00341,0.0,0.38293]
[1780460011354,76.05,66281.51,67.4,0.00338,0.0,0.3798]
[1780460016389,76.05,66285.88,67.4,0.00339,0.0,0.38156]
[1780460019413,76.06,66272.66,67.4,0.00335,0.0,0.37716]
[1780460021427,76.06,66250.33,67.4,0.00327,0.0,0.36906]
[1780460026462,76.06,66254.85,67.4,0.00329,0.0,0.37069]
[1780460031559,76.06,66255.03,67.4,0.00329,0.0,0.37076]
[1780460036594,76.06,66254.58,67.4,0.00329,0.0,0.37059]
[1780460041631,76.06,66253.13,67.4,0.00328,0.0,0.37007]
[1780460045659,76.06,66273.01,67.4,0.00335,0.0,0.37729]
[1780460047673,76.06,66262.78,67.4,0.00332,0.0,0.37356]
[1780460051704,76.06,66273.1,67.4,0.00335,0.0,0.37732]
[1780460056742,76.06,66279.9,67.4,0.00338,0.0,0.37982]
[1780460061777,76.06,66272.37,67.4,0.00335,0.0,0.37706]
[1780460062787,76.06,66259.09,67.4,0.0033,0.0,0.37222]
[1780460067822,76.06,66263.65,67.4,0.00332,0.0,0.37388]
[1780460072857,76.06,66264.23,67.4,0.00331,0.0,0.37313]
[1780460077893,76.06,66266.51,67.4,0.00332,0.0,0.37396]
[1780460082937,76.06,66258.45,67.4,0.00329,0.0,0.37104]
[1780460087972,76.06,66259.19,67.4,0.0033,0.0,0.37131]
[1780460093007,76.06,66257.01,67.4,0.00329,0.0,0.37052]
[1780460098047,76.06,66255.68,67.4,0.00328,0.0,0.37004]
[1780460103084,76.06,66261.94,67.4,0.00331,0.0,0.3723]
[1780460106119,76.06,66250.2,67.4,0.00326,0.0,0.36807]
[1780460111153,76.06,66247.87,67.4,0.00326,0.0,0.36724]
[1780460116190,76.06,66247.61,67.4,0.00326,0.0,0.36715]
[1780460121225,76.06,66241.71,67.4,0.00323,0.0,0.36504]
[1780460126260,76.06,66242.18,67.4,0.00324,0.0,0.36521]
[1780460131296,76.06,66240.18,67.4,0.00322,0.0,0.36356]
[1780460134320,76.06,66252.52,67.4,0.00326,0.0,0.36797]
[1780460139352,76.06,66260.4,67.4,0.00329,0.0,0.3708]
[1780460141366,76.06,66278.45,67.4,0.00336,0.0,0.37736]
[1780460143380,76.06,66292.48,67.4,0.00341,0.0,0.38253]
[1780460148415,76.06,66293.59,67.4,0.00341,0.0,0.38294]
[1780460153450,76.06,66294.97,67.4,0.00341,0.0,0.38346]
[1780460158485,76.06,66292.04,67.4,0.0034,0.0,0.38237]
[1780460162513,76.06,66308.34,67.4,0.00346,0.0,0.38845]
[1780460167550,76.06,66302.92,67.4,0.00344,0.0,0.38642]
[1780460172588,76.06,66310.46,67.4,0.00347,0.0,0.38925]
[1780460174330,76.06,66307.42,67.4,0.00346,0.0,0.3881]
[1780460176500,76.06,66308.78,67.4,0.00347,0.0,0.38861]
[1780460177900,76.06,66315.05,67.4,0.00349,0.0,0.39098]
[1780460180340,76.06,66323.28,67.4,0.00352,0.0,0.39409]
[1780460181928,76.06,66330.31,67.4,0.00354,0.0,0.39677]
[1780460185156,76.06,66337.1,67.4,0.00357,0.0,0.39938]
[1780460186291,76.06,66345.01,67.4,0.0036,0.0,0.40243]
[1780460188889,76.06,66346.42,67.4,0.00361,0.0,0.40297]
[1780460189714,76.06,66360.78,67.4,0.00366,0.0,0.40857]
[1780460190308,76.06,66360.78,67.4,0.00366,0.0,0.40857]
[1780460190721,76.06,66381.84,67.4,0.00374,0.0,0.4169]
[1780460191646,76.06,66381.84,67.4,0.00374,0.0,0.4169]
[1780460191732,76.06,66394.59,67.4,0.00378,0.0,0.42096]
[1780460192887,76.06,66394.59,67.4,0.00378,0.0,0.42096]
[1780460195434,76.06,66387.59,67.4,0.00376,0.0,0.41815]
[1780460196840,76.06,66387.79,67.4,0.00376,0.0,0.41823]
[1780460196940,76.06,66377.02,67.4,0.00371,0.0,0.41395]
[1780460202809,76.06,66361.88,67.4,0.00366,0.0,0.40798]
[1780460207844,76.06,66367.87,67.4,0.00368,0.0,0.41033]
[1780460210865,76.06,66357.37,67.4,0.00364,0.0,0.40622]
[1780460215901,76.06,66350.26,67.4,0.00361,0.0,0.40345]
[1780460217916,76.06,66338.39,67.4,0.00357,0.0,0.39887]
[1780460221953,76.06,66327.97,67.4,0.00353,0.0,0.39488]
[1780460226994,76.06,66333.93,67.4,0.00355,0.0,0.39716]
[1780460232036,76.06,66334.39,67.4,0.00355,0.0,0.39734]
[1780460237071,76.06,66334.24,67.4,0.00355,0.0,0.39728]
[1780460242107,76.07,66339.23,67.4,0.00357,0.0,0.39932]
[1780460247141,76.07,66332.92,67.4,0.00355,0.0,0.39702]
[1780460249155,76.07,66322.77,67.4,0.00351,0.0,0.39315]
[1780460250162,76.07,66312.71,67.4,0.00347,0.0,0.38935]
[1780460251676,76.07,66312.71,67.4,0.00347,0.0,0.38935]
[1780460251846,76.07,66312.71,67.4,0.00347,0.0,0.38935]
[1780460252190,76.07,66296.27,67.4,0.0034,0.0,0.38224]
[1780460253153,76.07,66296.27,67.4,0.0034,0.0,0.38224]
[1780460258232,76.07,66285.04,67.4,0.00337,0.0,0.37825]
[1780460262259,76.07,66273.4,67.4,0.00332,0.0,0.37399]
[1780460267294,76.07,66280.1,67.4,0.00335,0.0,0.37644]
[1780460272330,76.07,66281.69,67.4,0.00335,0.0,0.37702]
[1780460277366,76.07,66293.63,67.4,0.0034,0.0,0.38141]
[1780460278464,76.07,66293.63,67.4,0.0034,0.0,0.38141]
[1780460278566,76.07,66311.87,67.4,0.00346,0.0,0.38821]
[1780460281652,76.07,66314.17,67.4,0.00347,0.0,0.38907]
[1780460287441,76.07,66316.24,67.4,0.00348,0.0,0.38985]
[1780460292476,76.07,66315.65,67.4,0.00348,0.0,0.38963]
[1780460297511,76.07,66312.88,67.4,0.00347,0.0,0.38859]
[1780460302546,76.07,66301.96,67.4,0.00343,0.0,0.3845]
[1780460307581,76.07,66294.27,67.4,0.0034,0.0,0.38165]
[1780460312616,76.07,66292.32,67.4,0.00338,0.0,0.37996]
[1780460317651,76.07,66294.29,67.4,0.00339,0.0,0.38069]
[1780460318537,76.07,66294.29,67.4,0.00339,0.0,0.38069]
[1780460319509,76.07,66294.39,67.4,0.00339,0.0,0.38072]
[1780460324700,76.07,66287.34,67.4,0.00337,0.0,0.37813]
[1780460329735,76.07,66288.87,67.4,0.00337,0.0,0.37869]
[1780460332757,76.07,66275.91,67.4,0.00333,0.0,0.37395]
[1780460337792,76.07,66275.44,67.4,0.00332,0.0,0.37378]
[1780460342830,76.07,66276.17,67.4,0.00333,0.0,0.37405]
[1780460347865,76.07,66279.73,67.4,0.00334,0.0,0.37534]
[1780460352901,76.07,66286.91,67.4,0.00336,0.0,0.37797]
[1780460357935,76.07,66280.72,67.4,0.00334,0.0,0.3757]
[1780460362970,76.07,66279.79,67.4,0.00334,0.0,0.37536]
[1780460368007,76.07,66281.89,67.4,0.00335,0.0,0.37613]
[1780460373040,76.07,66281.23,67.4,0.00334,0.0,0.37493]
[1780460378077,76.07,66276.03,67.4,0.00332,0.0,0.37304]
[1780460383112,76.07,66270.5,67.4,0.0033,0.0,0.37104]
[1780460388147,76.07,66279.87,67.4,0.00333,0.0,0.37444]
[1780460393219,76.07,66286.23,67.4,0.00335,0.0,0.37676]
[1780460397975,76.07,66277.33,67.4,0.00332,0.0,0.37351]
[1780460400431,76.07,66276.24,67.4,0.00332,0.0,0.37312]
[1780460406284,76.07,66277.16,67.4,0.00332,0.0,0.37345]
[1780460411321,76.07,66284.99,67.4,0.00335,0.0,0.37631]
[1780460416358,76.07,66289.28,67.4,0.00336,0.0,0.37788]
[1780460421128,76.07,66287.27,67.4,0.00336,0.0,0.37714]
[1780460421397,76.07,66306.35,67.4,0.00343,0.0,0.38419]
[1780460422253,76.07,66306.35,67.4,0.00343,0.0,0.38419]
[1780460424262,76.07,66310.89,67.4,0.00344,0.0,0.38588]
[1780460426314,76.07,66312.33,67.4,0.00345,0.0,0.38642]
[1780460431465,76.07,66315.51,67.4,0.00345,0.0,0.38663]
[1780460436562,76.07,66306.69,67.4,0.00342,0.0,0.38334]
[1780460442542,76.07,66312.46,67.4,0.00344,0.0,0.38549]
[1780460447577,76.07,66308.8,67.4,0.00343,0.0,0.38412]
[1780460452612,76.07,66310.38,67.4,0.00343,0.0,0.38471]
[1780460457647,76.07,66308.8,67.4,0.00343,0.0,0.38412]
[1780460462691,76.07,66315.64,67.4,0.00345,0.0,0.38668]
[1780460467731,76.07,66313.2,67.4,0.00344,0.0,0.38577]
[1780460472766,76.07,66320.14,67.4,0.00347,0.0,0.38837]
[1780460477801,76.07,66317.61,67.4,0.00346,0.0,0.38742]
[1780460482836,76.07,66315.88,67.4,0.00345,0.0,0.38677]
[1780460487877,76.07,66328.76,67.4,0.0035,0.0,0.39162]
[1780460492912,76.07,66330.21,67.4,0.0035,0.0,0.39118]
[1780460497947,76.07,66328.83,67.4,0.00349,0.0,0.39065]
[1780460502982,76.07,66317.87,67.4,0.00345,0.0,0.38653]
[1780460508021,76.07,66312.45,67.4,0.00343,0.0,0.38451]
[1780460510470,76.07,66317.24,67.4,0.00345,0.0,0.3863]
[1780460516179,76.07,66308.65,67.4,0.00342,0.0,0.38309]
[1780460518102,76.07,66295.7,67.4,0.00337,0.0,0.37831]
[1780460521187,76.07,66302.16,67.4,0.00339,0.0,0.38069]
[1780460527165,76.07,66299.01,67.4,0.00338,0.0,0.37953]
[1780460531194,76.07,66310.0,67.4,0.00342,0.0,0.3836]
[1780460536238,76.07,66318.26,67.4,0.00345,0.0,0.38668]
[1780460541268,76.07,66322.64,67.4,0.00347,0.0,0.38832]
[1780460544289,76.07,66312.07,67.4,0.00343,0.0,0.38437]
[1780460545100,76.07,66312.07,67.4,0.00343,0.0,0.38437]
[1780460545296,76.07,66300.29,67.4,0.00339,0.0,0.38]
[1780460546750,76.07,66296.31,67.4,0.00337,0.0,0.37853]
[1780460552347,76.07,66301.62,67.4,0.00338,0.0,0.37952]
[1780460557347,76.07,66301.46,67.4,0.00338,0.0,0.37946]
[1780460566448,76.07,66297.93,67.4,0.00337,0.0,0.37816]
[1780460571483,76.07,66304.37,67.4,0.00339,0.0,0.38054]
[1780460576519,76.07,66306.3,67.4,0.0034,0.0,0.38125]
[1780460581553,76.07,66315.27,67.4,0.00343,0.0,0.38458]
[1780460586588,76.07,66313.78,67.4,0.00343,0.0,0.38403]
[1780460592631,76.07,66309.77,67.4,0.00341,0.0,0.38254]
[1780460597666,76.07,66309.65,67.4,0.00341,0.0,0.38249]
[1780460602733,76.07,66308.74,67.4,0.00341,0.0,0.38215]
[1780460607769,76.07,66308.66,67.4,0.00341,0.0,0.38212]
[1780460612804,76.07,66314.83,67.4,0.00342,0.0,0.38344]
[1780460616834,76.07,66327.66,67.4,0.00347,0.0,0.38824]
[1780460620862,76.07,66341.16,67.4,0.00352,0.0,0.39334]
[1780460624890,76.07,66352.3,67.4,0.00356,0.0,0.3976]
[1780460629925,76.07,66352.28,67.4,0.00356,0.0,0.39759]
[1780460634960,76.07,66356.37,67.4,0.00358,0.0,0.39916]
[1780460639995,76.07,66351.75,67.4,0.00356,0.0,0.39739]
[1780460645038,76.07,66352.74,67.4,0.00356,0.0,0.39777]
[1780460647048,76.07,66341.43,67.4,0.00352,0.0,0.39344]
[1780460652083,76.07,66335.83,67.4,0.0035,0.0,0.39132]
[1780460657118,76.07,66332.18,67.4,0.00349,0.0,0.38994]
[1780460662153,76.07,66328.05,67.4,0.00347,0.0,0.38839]
[1780460667188,76.07,66331.1,67.4,0.00348,0.0,0.38953]
[1780460670209,76.07,66346.39,67.4,0.00354,0.0,0.39533]
[1780460673237,76.07,66361.12,67.4,0.00359,0.0,0.39998]
[1780460677260,76.07,66373.56,67.4,0.00363,0.0,0.40481]
[1780460678279,76.07,66363.21,67.4,0.00359,0.0,0.40079]
[1780460679178,76.07,66363.21,67.4,0.00359,0.0,0.40079]
[1780460680495,76.07,66356.29,67.4,0.00357,0.0,0.39812]
[1780460690364,76.07,66371.23,67.4,0.00362,0.0,0.4039]
[1780460695399,76.07,66375.37,67.4,0.00364,0.0,0.40551]
[1780460700434,76.07,66382.29,67.4,0.00367,0.0,0.40822]
[1780460702448,76.07,66360.67,67.4,0.00358,0.0,0.39981]
[1780460707483,76.07,66357.76,67.4,0.00357,0.0,0.39869]
[1780460709497,76.07,66370.69,67.4,0.00362,0.0,0.40369]
[1780460711512,76.07,66360.69,67.4,0.00358,0.0,0.39982]
[1780460716551,76.07,66369.85,67.4,0.00362,0.0,0.40336]
[1780460722390,76.07,66373.98,67.4,0.00363,0.0,0.40497]
[1780460724612,76.07,66360.94,67.4,0.00359,0.0,0.39991]
[1780460729647,76.07,66353.37,67.4,0.00356,0.0,0.397]
[1780460734685,76.07,66354.63,67.4,0.00355,0.0,0.39648]
[1780460739719,76.07,66351.21,67.4,0.00354,0.0,0.39518]
[1780460744754,76.07,66357.16,67.4,0.00356,0.0,0.39745]
[1780460748783,76.07,66367.45,67.4,0.0036,0.0,0.40142]
[1780460750796,76.07,66377.38,67.4,0.00364,0.0,0.40528]
[1780460756554,76.07,66384.85,67.4,0.00367,0.0,0.4082]
[1780460756838,76.07,66402.55,67.4,0.00374,0.0,0.4152]
[1780460761885,76.07,66413.58,67.4,0.00378,0.0,0.41961]
[1780460765902,76.07,66402.29,67.4,0.00374,0.0,0.41509]
[1780460770393,76.07,66401.81,67.4,0.00373,0.0,0.4149]
[1780460771944,76.07,66389.19,67.4,0.00368,0.0,0.40991]
[1780460776984,76.07,66389.05,67.4,0.00368,0.0,0.40985]
[1780460781012,76.07,66403.03,67.4,0.00374,0.0,0.41539]
[1780460783026,76.07,66417.24,67.4,0.0038,0.0,0.42108]
[1780460788073,76.07,66431.97,67.4,0.00385,0.0,0.42705]
[1780460791109,76.07,66452.35,67.4,0.00393,0.0,0.43436]
[1780460792117,76.07,66472.34,67.4,0.00401,0.0,0.4427]
[1780460795151,76.07,66483.42,67.4,0.00406,0.0,0.44738]
[1780460796153,76.07,66496.67,67.4,0.00411,0.0,0.45303]
[1780460798169,76.07,66511.1,67.4,0.00418,0.0,0.45925]
[1780460803204,76.07,66513.29,67.4,0.00419,0.0,0.4602]
[1780460807232,76.07,66501.26,67.4,0.00413,0.0,0.455]
[1780460812273,76.07,66495.2,67.4,0.00411,0.0,0.4524]
[1780460817308,76.07,66503.81,67.4,0.00414,0.0,0.4561]
[1780460822378,76.07,66503.61,67.4,0.00414,0.0,0.45601]
[1780460827413,76.07,66507.2,67.4,0.00416,0.0,0.45756]
[1780460832448,76.07,66496.02,67.4,0.00411,0.0,0.45275]
[1780460837483,76.07,66502.42,67.4,0.00414,0.0,0.4555]
[1780460842524,76.07,66506.17,67.4,0.00415,0.0,0.45712]
[1780460845545,76.07,66525.72,67.4,0.00424,0.0,0.46563]
[1780460848566,76.07,66536.12,67.4,0.00429,0.0,0.47021]
[1780460853601,76.07,66518.51,67.4,0.0042,0.0,0.46135]
[1780460858636,76.07,66509.84,67.4,0.00416,0.0,0.45759]
[1780460863671,76.07,66503.36,67.4,0.00413,0.0,0.45479]
[1780460868706,76.07,66506.21,67.4,0.00414,0.0,0.45602]
[1780460873740,76.07,66511.71,67.4,0.00417,0.0,0.4584]
[1780460878775,76.07,66515.87,67.4,0.00419,0.0,0.4602]
[1780460883811,76.07,66511.9,67.4,0.00417,0.0,0.45848]
[1780460888856,76.07,66505.41,67.4,0.00414,0.0,0.45567]
[1780460890870,76.07,66516.17,67.4,0.00419,0.0,0.46033]
[1780460892885,76.07,66505.64,67.4,0.00414,0.0,0.45577]
[1780460897920,76.07,66513.3,67.4,0.00418,0.0,0.45909]
[1780460902959,76.07,66514.34,67.4,0.00418,0.0,0.45954]
[1780460907995,76.07,66508.1,67.4,0.00415,0.0,0.45683]
[1780460913029,76.07,66507.47,67.4,0.00414,0.0,0.45547]
[1780460918067,76.07,66501.67,67.4,0.00412,0.0,0.45304]
[1780460923106,76.08,66511.93,67.4,0.00416,0.0,0.45752]
[1780460928141,76.08,66505.58,67.4,0.00413,0.0,0.45482]
[1780460929542,76.08,66505.58,67.4,0.00413,0.0,0.45482]
[1780460930527,76.08,66505.61,67.4,0.00413,0.0,0.45485]
[1780460936199,76.08,66512.82,67.4,0.00417,0.0,0.45801]
[1780460941232,76.08,66506.18,67.4,0.00414,0.0,0.45518]
[1780460946267,76.08,66507.23,67.4,0.00414,0.0,0.4557]
[1780460951305,76.08,66506.02,67.4,0.00414,0.0,0.45522]
[1780460956338,76.08,66502.03,67.4,0.00412,0.0,0.45357]
[1780460961373,76.09,66506.03,67.4,0.00414,0.0,0.45535]
[1780460966408,76.09,66504.6,67.4,0.00413,0.0,0.45479]
[1780460971443,76.09,66507.09,67.4,0.00414,0.0,0.4548]
[1780460976486,76.09,66504.98,67.4,0.00413,0.0,0.45395]
[1780460981521,76.09,66507.34,67.4,0.00414,0.0,0.45502]
[1780460986556,76.09,66507.95,67.4,0.00414,0.0,0.45533]
[1780460988570,76.09,66495.57,67.4,0.00409,0.0,0.45005]
[1780460993605,76.09,66496.4,67.4,0.00409,0.0,0.45048]
[1780460998640,76.1,66496.41,67.4,0.00409,0.0,0.45059]
[1780461003675,76.1,66487.88,67.4,0.00406,0.0,0.44697]
[1780461008710,76.1,66484.2,67.4,0.00404,0.0,0.44542]
[1780461008992,76.1,66484.2,67.4,0.00404,0.0,0.44542]
[1780461014752,76.1,66479.58,67.4,0.00402,0.0,0.44347]
[1780461019787,76.1,66481.58,67.4,0.00403,0.0,0.44431]
[1780461024822,76.1,66481.57,67.4,0.00403,0.0,0.4443]
[1780461027848,76.1,66485.04,67.4,0.00405,0.0,0.44577]
[1780461027924,76.1,66466.95,67.4,0.00397,0.0,0.43817]
[1780461029856,76.1,66449.65,67.4,0.0039,0.0,0.43101]
[1780461031367,76.1,66446.03,67.4,0.00388,0.0,0.42952]
[1780461036906,76.1,66437.95,67.4,0.00384,0.0,0.42516]
[1780461038923,76.1,66426.78,67.4,0.0038,0.0,0.42064]
[1780461039930,76.1,66416.66,67.4,0.00376,0.0,0.41657]
[1780461041945,76.1,66402.73,67.4,0.0037,0.0,0.41104]
[1780461042266,76.1,66402.73,67.4,0.0037,0.0,0.41104]
[1780461044427,76.1,66392.36,67.4,0.00366,0.0,0.40696]
[1780461045974,76.1,66372.49,67.4,0.00358,0.0,0.39924]
[1780461046323,76.1,66372.49,67.4,0.00358,0.0,0.39924]
[1780461046980,76.1,66360.54,67.4,0.00354,0.0,0.39465]
[1780461047555,76.1,66360.54,67.4,0.00354,0.0,0.39465]
[1780461050002,76.1,66344.13,67.4,0.00348,0.0,0.38843]
[1780461050214,76.1,66344.13,67.4,0.00348,0.0,0.38843]
[1780461051008,76.1,66332.53,67.4,0.00344,0.0,0.38408]
[1780461051553,76.1,66332.53,67.4,0.00344,0.0,0.38408]
[1780461057051,76.1,66331.85,67.4,0.00343,0.0,0.38383]
[1780461060639,76.1,66338.34,67.4,0.00346,0.0,0.38626]
[1780461061968,76.1,66318.29,67.4,0.00338,0.0,0.3788]
[1780461066377,76.1,66307.17,67.4,0.00334,0.0,0.37472]
[1780461067070,76.1,66307.17,67.4,0.00334,0.0,0.37472]
[1780461067121,76.1,66289.45,67.4,0.00328,0.0,0.3683]
[1780461071150,76.1,66305.79,67.4,0.00334,0.0,0.37422]
[1780461076185,76.1,66296.32,67.4,0.00331,0.0,0.37078]
[1780461079206,76.1,66284.26,67.4,0.00326,0.0,0.36644]
[1780461081437,76.1,66284.3,67.4,0.00326,0.0,0.36645]
[1780461081440,76.1,66288.88,67.4,0.00328,0.0,0.36809]
[1780461087394,76.1,66286.71,67.4,0.00327,0.0,0.36731]
[1780461087492,76.1,66283.06,67.4,0.00326,0.0,0.36601]
[1780461088933,76.1,66283.06,67.4,0.00326,0.0,0.36601]
[1780461089034,76.1,66278.08,67.4,0.00324,0.0,0.36423]
[1780461090363,76.1,66267.85,67.4,0.00321,0.0,0.3606]
[1780461090427,76.1,66265.04,67.4,0.0032,0.0,0.3596]
[1780461091088,76.1,66265.04,67.4,0.0032,0.0,0.3596]
[1780461091291,76.1,66260.03,67.4,0.00317,0.0,0.35691]
[1780461096326,76.1,66248.76,67.4,0.00313,0.0,0.35298]
[1780461101362,76.1,66255.94,67.4,0.00316,0.0,0.35548]
[1780461106397,76.1,66258.48,67.4,0.00317,0.0,0.35637]
[1780461108874,76.1,66248.36,67.4,0.00313,0.0,0.35284]
[1780461108901,76.1,66239.2,67.4,0.0031,0.0,0.34968]
[1780461109899,76.1,66239.2,67.4,0.0031,0.0,0.34968]
[1780461109995,76.1,66239.1,67.4,0.0031,0.0,0.34964]
[1780461112443,76.1,66251.68,67.4,0.00314,0.0,0.354]
[1780461117478,76.1,66251.48,67.4,0.00314,0.0,0.35393]
[1780461122513,76.1,66255.25,67.4,0.00316,0.0,0.35524]
[1780461123442,76.1,66255.25,67.4,0.00316,0.0,0.35524]
[1780461123521,76.1,66254.63,67.4,0.00315,0.0,0.35502]
[1780461128555,76.1,66252.78,67.4,0.00315,0.0,0.35438]
[1780461133592,76.1,66255.31,67.4,0.00316,0.0,0.35526]
[1780461138019,76.1,66256.47,67.4,0.00316,0.0,0.35567]
[1780461138119,76.1,66256.27,67.4,0.00316,0.0,0.3556]
[1780461138809,76.1,66256.27,67.4,0.00316,0.0,0.3556]
[1780461138856,76.1,66255.88,67.4,0.00316,0.0,0.35546]
[1780461142274,76.1,66255.42,67.4,0.00316,0.0,0.3553]
[1780461142653,76.1,66255.28,67.4,0.00316,0.0,0.35525]
[1780461147688,76.1,66260.26,67.4,0.00317,0.0,0.35699]
[1780461150710,76.1,66276.09,67.4,0.00323,0.0,0.36258]
[1780461153731,76.1,66256.66,67.4,0.00315,0.0,0.35481]
[1780461156752,76.1,66269.71,67.4,0.0032,0.0,0.35939]
[1780461158766,76.1,66282.03,67.4,0.00324,0.0,0.36375]
[1780461163802,76.1,66297.3,67.4,0.00329,0.0,0.36923]
[1780461168837,76.1,66305.75,67.4,0.00332,0.0,0.37229]
[1780461171857,76.1,66293.12,67.4,0.00328,0.0,0.36772]
[1780461176893,76.1,66293.95,67.4,0.00328,0.0,0.36802]
[1780461181970,76.1,66310.17,67.4,0.00334,0.0,0.37389]
[1780461182961,76.1,66333.79,67.4,0.00342,0.0,0.38259]
[1780461185981,76.1,66318.32,67.4,0.00337,0.0,0.37688]
[1780461189002,76.1,66330.04,67.4,0.00341,0.0,0.3812]
[1780461194037,76.1,66334.09,67.4,0.00342,0.0,0.38271]
[1780461199074,76.1,66330.45,67.4,0.00341,0.0,0.38135]
[1780461204110,76.1,66322.79,67.4,0.00338,0.0,0.37852]
[1780461209145,76.1,66334.63,67.4,0.00343,0.0,0.38291]
[1780461214180,76.1,66337.07,67.4,0.00343,0.0,0.38283]
[1780461219215,76.1,66340.82,67.4,0.00344,0.0,0.38423]
[1780461224250,76.1,66343.72,67.4,0.00345,0.0,0.38532]
[1780461229286,76.1,66347.09,67.4,0.00346,0.0,0.38658]
[1780461234322,76.1,66344.35,67.4,0.00345,0.0,0.38555]
[1780461239357,76.1,66343.36,67.4,0.00345,0.0,0.38518]
[1780461244419,76.1,66352.79,67.4,0.00348,0.0,0.38872]
[1780461249454,76.1,66351.46,67.4,0.00348,0.0,0.38822]
[1780461255003,76.1,66357.67,67.4,0.0035,0.0,0.39057]
[1780461255090,76.1,66373.27,67.4,0.00356,0.0,0.39651]
[1780461256583,76.1,66390.02,67.4,0.00363,0.0,0.40298]
[1780461260534,76.1,66407.93,67.4,0.00369,0.0,0.40999]
[1780461266263,76.1,66405.94,67.4,0.00369,0.0,0.40921]
[1780461269871,76.1,66389.3,67.4,0.00362,0.0,0.4027]
[1780461271612,76.1,66375.68,67.4,0.00356,0.0,0.39643]
[1780461276648,76.1,66369.38,67.4,0.00354,0.0,0.39402]
[1780461281683,76.1,66370.29,67.4,0.00354,0.0,0.39437]
[1780461286718,76.1,66373.95,67.4,0.00356,0.0,0.39577]
[1780461291753,76.1,66381.12,67.4,0.00358,0.0,0.39852]
[1780461294428,76.1,66379.77,67.4,0.00358,0.0,0.398]
[1780461294774,76.1,66379.44,67.4,0.00358,0.0,0.39787]
[1780461299809,76.1,66380.9,67.4,0.00358,0.0,0.39844]
[1780461302962,76.1,66380.37,67.4,0.00358,0.0,0.39823]
[1780461303063,76.1,66380.77,67.4,0.00358,0.0,0.39839]
[1780461304192,76.1,66380.77,67.4,0.00358,0.0,0.39839]
[1780461304257,76.1,66381.64,67.4,0.00358,0.0,0.39872]
[1780461305852,76.1,66400.56,67.4,0.00366,0.0,0.40607]
[1780461307866,76.1,66415.56,67.4,0.00372,0.0,0.41198]
[1780461308405,76.1,66415.56,67.4,0.00372,0.0,0.41198]
[1780461308873,76.1,66421.41,67.4,0.00374,0.0,0.4143]
[1780461309880,76.1,66406.48,67.4,0.00368,0.0,0.40839]
[1780461312635,76.1,66397.03,67.4,0.00364,0.0,0.40469]
[1780461312902,76.1,66395.51,67.4,0.00364,0.0,0.4041]
[1780461316791,76.1,66387.56,67.4,0.00361,0.0,0.40101]
[1780461316931,76.1,66384.72,67.4,0.0036,0.0,0.39991]
[1780461321968,76.1,66381.59,67.4,0.00358,0.0,0.3987]
[1780461327003,76.1,66375.37,67.4,0.00356,0.0,0.39631]
[1780461332044,76.1,66379.1,67.4,0.00357,0.0,0.39673]
[1780461336075,76.1,66366.27,67.4,0.00352,0.0,0.39184]
[1780461337172,76.1,66377.13,67.4,0.00356,0.0,0.39598]
[1780461339099,76.1,66399.93,67.4,0.00365,0.0,0.4048]
[1780461344131,76.1,66400.77,67.4,0.00365,0.0,0.40513]
[1780461349167,76.1,66400.71,67.4,0.00365,0.0,0.4051]
[1780461354204,76.1,66397.54,67.4,0.00364,0.0,0.40387]
[1780461355211,76.1,66383.64,67.4,0.00358,0.0,0.39848]
[1780461360246,76.1,66376.49,67.4,0.00356,0.0,0.39573]
[1780461365284,76.1,66370.46,67.4,0.00353,0.0,0.39343]
[1780461367298,76.1,66358.61,67.4,0.00349,0.0,0.38894]
[1780461372333,76.1,66349.27,67.4,0.00345,0.0,0.38542]
[1780461377368,76.1,66351.36,67.4,0.00346,0.0,0.38621]
[1780461382415,76.1,66355.69,67.4,0.00348,0.0,0.38783]
[1780461387453,76.1,66352.09,67.4,0.00346,0.0,0.38648]
[1780461392488,76.1,66356.95,67.4,0.00347,0.0,0.38732]
[1780461394502,76.1,66344.5,67.4,0.00343,0.0,0.38266]
[1780461399538,76.1,66333.89,67.4,0.00339,0.0,0.37873]
[1780461402250,76.1,66321.67,67.4,0.00335,0.0,0.37424]
[1780461407593,76.1,66314.42,67.4,0.00332,0.0,0.3716]
[1780461412632,76.1,66313.2,67.4,0.00332,0.0,0.37116]
[1780461414646,76.1,66300.09,67.4,0.00327,0.0,0.36643]
[1780461419681,76.1,66297.96,67.4,0.00326,0.0,0.36566]
[1780461424717,76.1,66308.82,67.4,0.0033,0.0,0.36957]
[1780461429754,76.1,66309.8,67.4,0.0033,0.0,0.36992]
[1780461430760,76.1,66291.66,67.4,0.00324,0.0,0.36341]
[1780461433780,76.1,66302.26,67.4,0.00328,0.0,0.36721]
[1780461438818,76.1,66301.31,67.4,0.00327,0.0,0.36686]
[1780461443852,76.1,66291.13,67.4,0.00324,0.0,0.36322]
[1780461447880,76.1,66307.24,67.4,0.00329,0.0,0.369]
[1780461452918,76.1,66316.58,67.4,0.00332,0.0,0.37142]
[1780461457954,76.1,66319.73,67.4,0.00333,0.0,0.37257]
[1780461462989,76.1,66325.01,67.4,0.00335,0.0,0.37449]
[1780461468024,76.1,66327.37,67.4,0.00336,0.0,0.37536]
[1780461473059,76.1,66334.26,67.4,0.00338,0.0,0.37789]
[1780461478094,76.1,66334.82,67.4,0.00338,0.0,0.3781]
[1780461483131,76.1,66326.92,67.4,0.00336,0.0,0.37519]
[1780461488167,76.1,66313.15,67.4,0.00331,0.0,0.37018]
[1780461493202,76.1,66311.75,67.4,0.0033,0.0,0.36967]
[1780461498237,76.1,66310.25,67.4,0.0033,0.0,0.36913]
[1780461503271,76.1,66300.73,67.4,0.00326,0.0,0.36571]
[1780461508306,76.1,66306.2,67.4,0.00328,0.0,0.36767]
[1780461513341,76.1,66314.48,67.4,0.0033,0.0,0.3697]
[1780461517337,76.1,66314.29,67.4,0.0033,0.0,0.36964]
[1780461517420,76.1,66315.06,67.4,0.00331,0.0,0.36991]
[1780461521397,76.1,66300.86,67.4,0.00326,0.0,0.36481]
[1780461526434,76.1,66303.01,67.4,0.00326,0.0,0.36558]
[1780461531470,76.1,66301.39,67.4,0.00326,0.0,0.365]
[1780461536505,76.1,66300.98,67.4,0.00326,0.0,0.36485]
[1780461541556,76.1,66301.54,67.4,0.00326,0.0,0.36505]
[1780461546590,76.1,66299.51,67.4,0.00325,0.0,0.36432]
[1780461551625,76.1,66297.48,67.4,0.00324,0.0,0.3636]
[1780461554646,76.1,66314.06,67.4,0.0033,0.0,0.36955]
[1780461559681,76.1,66315.7,67.4,0.00331,0.0,0.37015]
[1780461564717,76.1,66307.06,67.4,0.00328,0.0,0.36703]
[1780461569752,76.1,66308.07,67.4,0.00328,0.0,0.36739]
[1780461574787,76.1,66302.63,67.4,0.00325,0.0,0.36449]
[1780461579824,76.1,66304.69,67.4,0.00326,0.0,0.36523]
[1780461584859,76.1,66310.45,67.4,0.00328,0.0,0.3673]
[1780461589894,76.1,66307.75,67.4,0.00327,0.0,0.36633]
[1780461590900,76.1,66295.94,67.4,0.00323,0.0,0.36211]
[1780461593779,76.1,66290.77,67.4,0.00321,0.0,0.36027]
[1780461593922,76.1,66290.98,67.4,0.00321,0.0,0.36035]
[1780461598957,76.1,66292.05,67.4,0.00322,0.0,0.36073]
[1780461603995,76.1,66297.78,67.4,0.00324,0.0,0.36276]
[1780461609032,76.1,66291.07,67.4,0.00321,0.0,0.36038]
[1780461613061,76.1,66299.77,67.4,0.00324,0.0,0.36347]
[1780461617089,76.1,66305.54,67.4,0.00326,0.0,0.36553]
[1780461622125,76.1,66303.38,67.4,0.00326,0.0,0.36476]
[1780461627160,76.1,66302.79,67.4,0.00325,0.0,0.36455]
[1780461632194,76.1,66303.21,67.4,0.00325,0.0,0.36375]
[1780461637230,76.1,66302.73,67.4,0.00325,0.0,0.36358]
[1780461642265,76.1,66310.95,67.4,0.00327,0.0,0.36652]
[1780461644458,76.1,66324.07,67.4,0.00332,0.0,0.37126]
[1780461650328,76.1,66316.14,67.4,0.00329,0.0,0.36839]
[1780461655662,76.1,66316.26,67.4,0.00329,0.0,0.36844]
[1780461660407,76.1,66331.61,67.4,0.00335,0.0,0.37401]
[1780461665445,76.1,66322.57,67.4,0.00332,0.0,0.37072]
[1780461670480,76.1,66322.52,67.4,0.00331,0.0,0.3707]
[1780461675515,76.1,66329.56,67.4,0.00334,0.0,0.37326]
[1780461680557,76.1,66331.81,67.4,0.00335,0.0,0.37408]
[1780461682571,76.1,66317.26,67.4,0.0033,0.0,0.3688]
[1780461683264,76.1,66317.26,67.4,0.0033,0.0,0.3688]
[1780461683578,76.1,66311.4,67.4,0.00328,0.0,0.36669]
[1780461683954,76.1,66311.4,67.4,0.00328,0.0,0.36669]
[1780461684588,76.1,66311.54,67.4,0.00328,0.0,0.36674]
[1780461689623,76.1,66316.09,67.4,0.00329,0.0,0.36837]
[1780461694658,76.1,66326.79,67.4,0.00332,0.0,0.37129]
[1780461699693,76.1,66328.67,67.4,0.00333,0.0,0.37197]
[1780461704728,76.1,66314.98,67.4,0.00328,0.0,0.36702]
[1780461709764,76.1,66316.92,67.4,0.00329,0.0,0.36772]
[1780461714799,76.1,66313.83,67.4,0.00328,0.0,0.36661]
[1780461719833,76.1,66312.4,67.4,0.00327,0.0,0.36609]
[1780461724871,76.1,66312.94,67.4,0.00327,0.0,0.36629]
[1780461729906,76.1,66302.13,67.4,0.00323,0.0,0.36242]
[1780461734948,76.1,66299.93,67.4,0.00323,0.0,0.36164]
[1780461739979,76.1,66303.32,67.4,0.00324,0.0,0.36285]
[1780461745015,76.1,66308.84,67.4,0.00326,0.0,0.36482]
[1780461750049,76.1,66307.87,67.4,0.00325,0.0,0.36447]
[1780461755085,76.1,66320.49,67.4,0.00329,0.0,0.36805]
[1780461757102,76.1,66331.65,67.4,0.00333,0.0,0.37209]
[1780461762137,76.1,66334.64,67.4,0.00334,0.0,0.37318]
[1780461767173,76.1,66330.97,67.4,0.00333,0.0,0.37185]
[1780461769188,76.1,66317.3,67.4,0.00328,0.0,0.3669]
[1780461774223,76.1,66313.88,67.4,0.00327,0.0,0.36567]
[1780461779258,76.1,66311.38,67.4,0.00326,0.0,0.36478]
[1780461783286,76.1,66322.16,67.4,0.0033,0.0,0.36865]
[1780461788382,76.1,66321.46,67.4,0.00329,0.0,0.3684]
[1780461794363,76.1,66328.73,67.4,0.00332,0.0,0.37103]
[1780461799398,76.1,66330.3,67.4,0.00333,0.0,0.3716]
[1780461804432,76.1,66324.55,67.4,0.00331,0.0,0.36952]
[1780461809468,76.1,66329.55,67.4,0.00332,0.0,0.37133]
[1780461812489,76.1,66320.29,67.4,0.00328,0.0,0.36702]
[1780461817524,76.1,66318.22,67.4,0.00327,0.0,0.36628]
[1780461822568,76.1,66320.2,67.4,0.00328,0.0,0.36699]
[1780461827603,76.1,66322.57,67.4,0.00329,0.0,0.36785]
[1780461832638,76.1,66324.99,67.4,0.0033,0.0,0.36872]
[1780461837685,76.1,66327.19,67.4,0.00331,0.0,0.36951]
[1780461837879,76.1,66327.19,67.4,0.00331,0.0,0.36951]
[1780461843727,76.1,66328.89,67.4,0.00331,0.0,0.37013]
[1780461848762,76.1,66333.11,67.4,0.00333,0.0,0.37166]
[1780461853797,76.1,66341.13,67.4,0.00336,0.0,0.37459]
[1780461858832,76.1,66342.1,67.4,0.00336,0.0,0.37494]
[1780461863870,76.1,66353.7,67.4,0.0034,0.0,0.37922]
[1780461864877,76.1,66366.1,67.4,0.00345,0.0,0.38383]
[1780461865898,76.1,66387.53,67.4,0.00353,0.0,0.39191]
[1780461870924,76.1,66390.35,67.4,0.00354,0.0,0.39299]
[1780461872938,76.1,66381.53,67.4,0.0035,0.0,0.38864]
[1780461877973,76.1,66374.19,67.4,0.00347,0.0,0.38587]
[1780461883008,76.1,66377.07,67.4,0.00348,0.0,0.38695]
[1780461888047,76.1,66377.13,67.4,0.00348,0.0,0.38698]
[1780461893082,76.1,66371.02,67.4,0.00346,0.0,0.38468]
[1780461895097,76.1,66358.47,67.4,0.00341,0.0,0.38]
[1780461900132,76.1,66355.71,67.4,0.0034,0.0,0.37898]
[1780461905182,76.1,66352.3,67.4,0.00339,0.0,0.37772]
[1780461910219,76.1,66351.35,67.4,0.00338,0.0,0.37737]
[1780461915254,76.1,66356.64,67.4,0.0034,0.0,0.37933]
[1780461920291,76.1,66356.44,67.4,0.0034,0.0,0.37925]
[1780461925328,76.1,66356.47,67.4,0.0034,0.0,0.37926]
[1780461930363,76.1,66347.64,67.4,0.00337,0.0,0.37601]
[1780461935398,76.1,66346.36,67.4,0.00336,0.0,0.37457]
[1780461940433,76.1,66343.86,67.4,0.00335,0.0,0.37365]
[1780461945468,76.1,66352.62,67.4,0.00338,0.0,0.37687]
[1780461949495,76.1,66367.17,67.4,0.00343,0.0,0.38226]
[1780461951510,76.1,66381.89,67.4,0.00349,0.0,0.38778]
[1780461957552,76.1,66383.45,67.4,0.00349,0.0,0.38836]
[1780461962587,76.1,66371.8,67.4,0.00345,0.0,0.38398]
[1780461966620,76.1,66360.97,67.4,0.00341,0.0,0.37995]
[1780461971655,76.1,66355.12,67.4,0.00339,0.0,0.37779]
[1780461974676,76.1,66365.79,67.4,0.00343,0.0,0.38174]
[1780461979712,76.1,66369.76,67.4,0.00344,0.0,0.38322]
[1780461984746,76.1,66370.04,67.4,0.00344,0.0,0.38333]
[1780461989783,76.1,66378.59,67.4,0.00348,0.0,0.38653]
[1780461994818,76.1,66373.66,67.4,0.00345,0.0,0.38369]
[1780461999853,76.1,66376.06,67.4,0.00346,0.0,0.38459]
[1780462004887,76.1,66379.29,67.4,0.00347,0.0,0.3858]
[1780462009929,76.1,66385.11,67.4,0.00349,0.0,0.38799]
[1780462014968,76.1,66383.43,67.4,0.00348,0.0,0.38736]
[1780462020018,76.1,66383.42,67.4,0.00348,0.0,0.38736]
[1780462025047,76.1,66382.16,67.4,0.00348,0.0,0.38688]
[1780462030081,76.1,66370.36,67.4,0.00344,0.0,0.38246]
[1780462035116,76.1,66380.47,67.4,0.00347,0.0,0.38625]
[1780462040151,76.1,66383.19,67.4,0.00348,0.0,0.38727]
[1780462045186,76.1,66383.19,67.4,0.00348,0.0,0.38727]
[1780462050221,76.1,66383.86,67.4,0.00349,0.0,0.38752]
[1780462055256,76.1,66382.93,67.4,0.00347,0.0,0.38618]
[1780462058277,76.1,66405.24,67.4,0.00356,0.0,0.39465]
[1780462063312,76.1,66407.71,67.4,0.00357,0.0,0.39559]
[1780462068347,76.1,66407.04,67.4,0.00356,0.0,0.39534]
[1780462073383,76.1,66410.76,67.4,0.00358,0.0,0.39677]
[1780462078418,76.1,66418.68,67.4,0.00361,0.0,0.39983]
[1780462084460,76.1,66415.35,67.4,0.0036,0.0,0.39854]
[1780462087493,76.1,66402.82,67.4,0.00355,0.0,0.39372]
[1780462092526,76.1,66409.44,67.4,0.00357,0.0,0.39626]
[1780462097562,76.1,66415.91,67.4,0.0036,0.0,0.39875]
[1780462102596,76.1,66426.15,67.4,0.00364,0.0,0.40273]
[1780462107632,76.1,66413.79,67.4,0.00359,0.0,0.39793]
[1780462109647,76.1,66401.46,67.4,0.00354,0.0,0.3932]
[1780462114682,76.1,66402.34,67.4,0.00354,0.0,0.39253]
[1780462119717,76.1,66394.82,67.4,0.00351,0.0,0.38967]
[1780462123745,76.1,66383.56,67.4,0.00347,0.0,0.38542]
[1780462124679,76.1,66383.56,67.4,0.00347,0.0,0.38542]
[1780462129788,76.1,66383.95,67.4,0.00347,0.0,0.38557]
[1780462132809,76.1,66396.33,67.4,0.00352,0.0,0.39024]
[1780462137497,76.1,66392.13,67.4,0.0035,0.0,0.38865]
[1780462142879,76.1,66392.37,67.4,0.0035,0.0,0.38874]
[1780462147919,76.1,66390.96,67.4,0.0035,0.0,0.38821]
[1780462148922,76.1,66379.96,67.4,0.00345,0.0,0.38407]
[1780462151541,76.1,66374.92,67.4,0.00344,0.0,0.38219]
[1780462152525,76.1,66376.03,67.4,0.00344,0.0,0.3826]
[1780462157987,76.1,66377.77,67.4,0.00345,0.0,0.38325]
[1780462163022,76.1,66380.26,67.4,0.00346,0.0,0.38418]
[1780462168057,76.1,66386.13,67.4,0.00348,0.0,0.38639]
[1780462173094,76.1,66387.59,67.4,0.00347,0.0,0.38594]
[1780462178129,76.1,66377.05,67.4,0.00343,0.0,0.38199]
[1780462183164,76.1,66375.69,67.4,0.00343,0.0,0.38149]
[1780462188199,76.1,66375.81,67.4,0.00343,0.0,0.38153]
[1780462193235,76.1,66375.51,67.4,0.00343,0.0,0.38142]
[1780462198270,76.1,66372.26,67.4,0.00342,0.0,0.38021]
[1780462202298,76.1,66361.37,67.4,0.00338,0.0,0.37619]
[1780462207332,76.1,66353.61,67.4,0.00335,0.0,0.37334]
[1780462211913,76.1,66358.46,67.4,0.00337,0.0,0.37512]
[1780462212602,76.1,66358.53,67.4,0.00337,0.0,0.37514]
[1780462218410,76.1,66359.56,67.4,0.00337,0.0,0.37552]
[1780462224452,76.1,66356.84,67.4,0.00336,0.0,0.37452]
[1780462229487,76.1,66350.68,67.4,0.00334,0.0,0.37227]
[1780462234522,76.1,66348.4,67.4,0.00332,0.0,0.37047]
[1780462239557,76.1,66349.01,67.4,0.00332,0.0,0.3707]
[1780462244592,76.1,66349.73,67.4,0.00333,0.0,0.37096]
[1780462249627,76.1,66349.65,67.4,0.00333,0.0,0.37093]
[1780462254662,76.1,66349.79,67.4,0.00333,0.0,0.37098]
[1780462259698,76.1,66357.08,67.4,0.00335,0.0,0.37364]
[1780462264733,76.1,66359.53,67.4,0.00336,0.0,0.37454]
[1780462272789,76.1,66356.85,67.4,0.00335,0.0,0.37356]
[1780462277824,76.1,66362.76,67.4,0.00337,0.0,0.37572]
[1780462282859,76.1,66355.55,67.4,0.00335,0.0,0.37308]
[1780462286163,76.1,66348.92,67.4,0.00332,0.0,0.37066]
[1780462291924,76.1,66330.62,67.4,0.00325,0.0,0.36311]
[1780462293244,76.1,66330.62,67.4,0.00325,0.0,0.36311]
[1780462298975,76.1,66321.19,67.4,0.00322,0.0,0.35976]
[1780462304011,76.1,66319.12,67.4,0.00321,0.0,0.35902]
[1780462309045,76.1,66317.55,67.4,0.00321,0.0,0.35847]
[1780462314080,76.1,66309.51,67.4,0.00318,0.0,0.35564]
[1780462319115,76.1,66308.23,67.4,0.00317,0.0,0.35519]
[1780462325157,76.1,66306.84,67.4,0.00317,0.0,0.3547]
[1780462330193,76.1,66303.18,67.4,0.00316,0.0,0.35342]
[1780462335228,76.1,66294.01,67.4,0.00313,0.0,0.35023]
[1780462339261,76.1,66281.18,67.4,0.00308,0.0,0.34581]
[1780462344295,76.1,66270.69,67.4,0.00305,0.0,0.34223]
[1780462349331,76.1,66275.11,67.4,0.00306,0.0,0.34374]
[1780462354365,76.1,66271.86,67.4,0.00304,0.0,0.34172]
[1780462359401,76.1,66270.77,67.4,0.00304,0.0,0.34135]
[1780462364438,76.1,66267.08,67.4,0.00303,0.0,0.34011]
[1780462370141,76.1,66266.68,67.4,0.00303,0.0,0.33997]
[1780462374273,76.1,66253.87,67.4,0.00298,0.0,0.33567]
[1780462380553,76.1,66250.23,67.4,0.00297,0.0,0.33445]
[1780462385928,76.1,66246.79,67.4,0.00296,0.0,0.33331]
[1780462391645,76.1,66246.28,67.4,0.00296,0.0,0.33314]
[1780462394666,76.1,66226.25,67.4,0.0029,0.0,0.32655]
[1780462396680,76.1,66214.05,67.4,0.00286,0.0,0.32259]
[1780462397507,76.1,66214.05,67.4,0.00286,0.0,0.32259]
[1780462402722,76.1,66210.08,67.4,0.00285,0.0,0.32131]
[1780462404736,76.1,66197.55,67.4,0.00281,0.0,0.3173]
[1780462409771,76.1,66211.67,67.4,0.00285,0.0,0.32182]
[1780462412792,76.1,66198.46,67.4,0.0028,0.0,0.31673]
[1780462417827,76.1,66202.8,67.4,0.00282,0.0,0.31811]
[1780462422861,76.1,66205.89,67.4,0.00282,0.0,0.3191]
[1780462427896,76.1,66210.1,67.4,0.00284,0.0,0.32045]
[1780462429911,76.1,66199.44,67.4,0.0028,0.0,0.31704]
[1780462433939,76.1,66210.91,67.4,0.00284,0.0,0.32071]
[1780462437967,76.1,66199.4,67.4,0.0028,0.0,0.31703]
[1780462443002,76.1,66197.87,67.4,0.0028,0.0,0.31654]
[1780462448037,76.1,66194.65,67.4,0.00279,0.0,0.31552]
[1780462453072,76.1,66205.0,67.4,0.00282,0.0,0.31882]
[1780462458108,76.1,66210.52,67.4,0.00284,0.0,0.32059]
[1780462463143,76.1,66208.22,67.4,0.00283,0.0,0.31985]
[1780462468183,76.1,66204.3,67.4,0.00282,0.0,0.31859]
[1780462473218,76.1,66205.91,67.4,0.00282,0.0,0.31825]
[1780462478253,76.1,66206.65,67.4,0.00282,0.0,0.31848]
[1780462483289,76.1,66216.57,67.4,0.00285,0.0,0.32167]
[1780462488324,76.1,66218.42,67.4,0.00286,0.0,0.32226]
[1780462495373,76.1,66226.41,67.4,0.00288,0.0,0.32485]
[1780462497387,76.1,66239.0,67.4,0.00292,0.0,0.32896]
[1780462502422,76.1,66241.69,67.4,0.00293,0.0,0.32985]
[1780462507456,76.1,66234.12,67.4,0.00291,0.0,0.32736]
[1780462512494,76.1,66234.67,67.4,0.00291,0.0,0.32754]
[1780462517529,76.1,66230.76,67.4,0.00289,0.0,0.32627]
[1780462522564,76.1,66236.52,67.4,0.00291,0.0,0.32815]
[1780462527599,76.1,66240.4,67.4,0.00293,0.0,0.32942]
[1780462532634,76.1,66233.39,67.4,0.0029,0.0,0.32625]
[1780462537668,76.1,66233.27,67.4,0.0029,0.0,0.32621]
[1780462542703,76.1,66239.33,67.4,0.00291,0.0,0.32819]
[1780462547739,76.1,66239.74,67.4,0.00292,0.0,0.32833]
[1780462553600,76.1,66243.44,67.4,0.00293,0.0,0.32954]
[1780462554673,76.1,66253.67,67.4,0.00296,0.0,0.33292]
[1780462555076,76.1,66273.61,67.4,0.00303,0.0,0.3396]
[1780462561118,76.1,66278.06,67.4,0.00304,0.0,0.3411]
[1780462562027,76.1,66267.58,67.4,0.00301,0.0,0.33757]
[1780462567879,76.1,66274.44,67.4,0.00303,0.0,0.33988]
[1780462572914,76.1,66273.21,67.4,0.00302,0.0,0.33946]
[1780462577951,76.1,66278.63,67.4,0.00304,0.0,0.3413]
[1780462583152,76.1,66283.0,67.4,0.00306,0.0,0.34278]
[1780462589027,76.1,66285.71,67.4,0.00307,0.0,0.34371]
[1780462594063,76.1,66294.59,67.4,0.00309,0.0,0.34583]
[1780462599098,76.1,66287.89,67.4,0.00306,0.0,0.34354]
[1780462604135,76.1,66287.67,67.4,0.00306,0.0,0.34346]
[1780462609170,76.1,66302.8,67.4,0.00311,0.0,0.34865]
[1780462614205,76.1,66304.52,67.4,0.00312,0.0,0.34925]
[1780462619240,76.1,66308.04,67.4,0.00313,0.0,0.35047]
[1780462624275,76.1,66319.58,67.4,0.00317,0.0,0.35449]
[1780462626292,76.1,66338.3,67.4,0.00324,0.0,0.3611]
[1780462627298,76.1,66353.18,67.4,0.00329,0.0,0.36643]
[1780462629312,76.1,66369.42,67.4,0.00335,0.0,0.37233]
[1780462632079,76.1,66368.43,67.4,0.00334,0.0,0.37196]
[1780462636496,76.1,66382.38,67.4,0.00339,0.0,0.37709]
[1780462637368,76.1,66370.67,67.4,0.00335,0.0,0.37278]
[1780462643410,76.1,66365.01,67.4,0.00333,0.0,0.37072]
[1780462644479,76.1,66365.01,67.4,0.00333,0.0,0.37072]
[1780462646435,76.1,66352.41,67.4,0.00329,0.0,0.36615]
[1780462648445,76.1,66363.23,67.4,0.00332,0.0,0.37007]
[1780462653480,76.1,66361.26,67.4,0.00331,0.0,0.36839]
[1780462658515,76.1,66359.59,67.4,0.0033,0.0,0.36779]
[1780462663552,76.1,66356.47,67.4,0.00329,0.0,0.36666]
[1780462668587,76.1,66359.21,67.4,0.0033,0.0,0.36765]
[1780462674644,76.1,66359.31,67.4,0.0033,0.0,0.36768]
[1780462679679,76.1,66360.12,67.4,0.0033,0.0,0.36798]
[1780462683708,76.1,66372.89,67.4,0.00335,0.0,0.37262]
[1780462688742,76.1,66371.84,67.4,0.00335,0.0,0.37224]
[1780462690785,76.1,66350.12,67.4,0.00327,0.0,0.36437]
[1780462691781,76.1,66367.36,67.4,0.00333,0.0,0.3706]
[1780462692611,76.1,66367.36,67.4,0.00333,0.0,0.3706]
[1780462697829,76.1,66372.07,67.4,0.00335,0.0,0.37232]
[1780462702862,76.1,66378.11,67.4,0.00337,0.0,0.37453]
[1780462707897,76.1,66382.15,67.4,0.00338,0.0,0.37602]
[1780462709665,76.1,66382.15,67.4,0.00338,0.0,0.37602]
[1780462714946,76.1,66378.82,67.4,0.00336,0.0,0.37382]
[1780462719981,76.1,66377.83,67.4,0.00336,0.0,0.37346]
[1780462725018,76.1,66374.64,67.4,0.00335,0.0,0.37229]
[1780462730053,76.1,66366.97,67.4,0.00332,0.0,0.36949]
[1780462735088,76.1,66368.11,67.4,0.00332,0.0,0.36991]
[1780462740123,76.1,66376.73,67.4,0.00336,0.0,0.37305]
[1780462745158,76.1,66368.66,67.4,0.00333,0.0,0.37011]
[1780462747172,76.1,66382.01,67.4,0.00337,0.0,0.37499]
[1780462748754,76.1,66382.01,67.4,0.00337,0.0,0.37499]
[1780462754221,76.1,66386.51,67.4,0.00339,0.0,0.37665]
[1780462759256,76.1,66386.34,67.4,0.00339,0.0,0.37659]
[1780462762552,76.1,66379.21,67.4,0.00336,0.0,0.37396]
[1780462762997,76.1,66377.84,67.4,0.00336,0.0,0.37346]
[1780462768318,76.1,66375.18,67.4,0.00335,0.0,0.37249]
[1780462773354,76.1,66373.37,67.4,0.00334,0.0,0.37085]
[1780462778389,76.1,66375.4,67.4,0.00334,0.0,0.37159]
[1780462783424,76.1,66380.73,67.4,0.00336,0.0,0.37354]
[1780462788458,76.1,66383.04,67.4,0.00337,0.0,0.37439]
[1780462793493,76.1,66382.81,67.4,0.00337,0.0,0.37431]
[1780462798529,76.1,66384.56,67.4,0.00338,0.0,0.37495]
[1780462801248,76.1,66385.74,67.4,0.00338,0.0,0.37539]
[1780462801564,76.1,66413.5,67.4,0.00348,0.0,0.38573]
[1780462803580,76.1,66427.4,67.4,0.00353,0.0,0.39099]
[1780462807614,76.1,66466.47,67.4,0.00368,0.0,0.40613]
[1780462809625,76.1,66479.06,67.4,0.00373,0.0,0.41111]
[1780462814943,76.1,66479.28,67.4,0.00374,0.0,0.4112]
[1780462816442,76.1,66467.89,67.4,0.00369,0.0,0.40669]
[1780462822723,76.1,66474.1,67.4,0.00371,0.0,0.40914]
[1780462824500,76.1,66475.88,67.4,0.00372,0.0,0.40985]
[1780462829769,76.1,66471.69,67.4,0.00371,0.0,0.40819]
[1780462834805,76.1,66479.73,67.4,0.00373,0.0,0.41033]
[1780462836940,76.1,66479.43,67.4,0.00373,0.0,0.41021]
[1780462837826,76.1,66468.22,67.4,0.00368,0.0,0.40578]
[1780462842870,76.1,66462.79,67.4,0.00366,0.0,0.40365]
[1780462847905,76.1,66454.07,67.4,0.00363,0.0,0.40024]
[1780462852940,76.1,66455.4,67.4,0.00363,0.0,0.40076]
[1780462856968,76.1,66440.19,67.4,0.00357,0.0,0.39488]
[1780462862003,76.1,66432.11,67.4,0.00354,0.0,0.39178]
[1780462867043,76.1,66434.86,67.4,0.00355,0.0,0.39283]
[1780462872078,76.1,66434.35,67.4,0.00355,0.0,0.39264]
[1780462877113,76.1,66431.72,67.4,0.00354,0.0,0.39163]
[1780462882161,76.1,66440.89,67.4,0.00358,0.0,0.39514]
[1780462887185,76.1,66435.3,67.4,0.00356,0.0,0.393]
[1780462891878,76.1,66411.2,67.4,0.00346,0.0,0.38287]
[1780462892135,76.1,66411.2,67.4,0.00346,0.0,0.38287]
[1780462895147,76.1,66400.01,67.4,0.00341,0.0,0.37869]
[1780462902290,76.1,66407.39,67.4,0.00344,0.0,0.38144]
[1780462906759,76.1,66413.52,67.4,0.00346,0.0,0.38374]
[1780462912361,76.1,66408.62,67.4,0.00345,0.0,0.3819]
[1780462917396,76.1,66399.24,67.4,0.00341,0.0,0.37841]
[1780462922433,76.1,66399.15,67.4,0.00341,0.0,0.37838]
[1780462923211,76.1,66399.15,67.4,0.00341,0.0,0.37838]
[1780462923439,76.1,66411.43,67.4,0.00346,0.0,0.38295]
[1780462925453,76.1,66424.56,67.4,0.00351,0.0,0.3879]
[1780462926464,76.1,66444.18,67.4,0.00358,0.0,0.39539]
[1780462929484,76.1,66463.0,67.4,0.00365,0.0,0.40269]
[1780462933958,76.1,66471.21,67.4,0.00368,0.0,0.40591]
[1780462937820,76.1,66482.83,67.4,0.00373,0.0,0.41051]
[1780462940075,76.1,66471.54,67.4,0.00369,0.0,0.40604]
[1780462940951,76.1,66537.49,67.4,0.00395,0.0,0.43273]
[1780462942047,76.1,66570.35,67.4,0.00409,0.0,0.44657]
[1780462943014,76.1,66582.37,67.4,0.00414,0.0,0.45173]
[1780462944606,76.1,66595.9,67.4,0.0042,0.0,0.45759]
[1780462945615,76.1,66623.38,67.4,0.00433,0.0,0.4697]
[1780462946963,76.1,66648.25,67.4,0.00444,0.0,0.48089]
[1780462948173,76.1,66662.37,67.4,0.00451,0.0,0.48734]
[1780462952666,76.1,66645.56,67.4,0.00442,0.0,0.47849]
[1780462953673,76.1,66632.87,67.4,0.00436,0.0,0.47277]
[1780462956985,76.1,66626.11,67.4,0.00433,0.0,0.46975]
[1780462958383,76.1,66614.53,67.4,0.00428,0.0,0.46462]
[1780462960727,76.1,66589.85,67.4,0.00417,0.0,0.45383]
[1780462965769,76.1,66593.9,67.4,0.00418,0.0,0.45558]
[1780462968134,76.1,66591.47,67.4,0.00417,0.0,0.45453]
[1780462971820,76.1,66618.33,67.4,0.00429,0.0,0.4663]
[1780462975957,76.1,66632.38,67.4,0.00436,0.0,0.47255]
[1780462976855,76.1,66643.86,67.4,0.00441,0.0,0.47772]
[1780462978875,76.1,66671.61,67.4,0.00454,0.0,0.4904]
[1780462979881,76.1,66690.68,67.4,0.00463,0.0,0.49928]
[1780462980675,76.1,66690.68,67.4,0.00463,0.0,0.49928]
[1780462982115,76.1,66739.34,67.4,0.00487,1e-05,0.52255]
[1780462982305,76.1,66739.34,67.4,0.00487,1e-05,0.52255]
[1780462983504,76.1,66729.37,67.4,0.00482,0.0,0.51771]
[1780462983702,76.1,66729.37,67.4,0.00482,0.0,0.51771]
[1780462984151,76.1,66696.83,67.4,0.00466,0.0,0.50217]
[1780462984570,76.1,66696.83,67.4,0.00466,0.0,0.50217]
[1780462984934,76.1,66671.4,67.4,0.00454,0.0,0.4903]
[1780462985552,76.1,66671.4,67.4,0.00454,0.0,0.4903]
[1780462986020,76.1,66651.19,67.4,0.00444,0.0,0.48104]
[1780462987205,76.1,66663.5,67.4,0.0045,0.0,0.48667]
[1780462988958,76.1,66652.15,67.4,0.00445,0.0,0.48148]
[1780462993993,76.1,66631.83,67.4,0.00435,0.0,0.47231]
[1780462996013,76.1,66620.77,67.4,0.0043,0.0,0.46738]
[1780462999068,76.1,66605.54,67.4,0.00424,0.0,0.46066]
[1780463004612,76.1,66609.36,67.4,0.00425,0.0,0.46234]
[1780463007117,76.1,66596.11,67.4,0.00419,0.0,0.45654]
[1780463012170,76.1,66604.84,67.4,0.00422,0.0,0.45921]
[1780463012262,76.1,66604.84,67.4,0.00422,0.0,0.45921]
[1780463018212,76.1,66608.37,67.4,0.00424,0.0,0.46076]
[1780463023247,76.1,66605.39,67.4,0.00422,0.0,0.45945]
[1780463028285,76.1,66596.12,67.4,0.00418,0.0,0.45541]
[1780463030299,76.1,66583.74,67.4,0.00413,0.0,0.45006]
[1780463035334,76.1,66584.57,67.4,0.00413,0.0,0.45042]
[1780463038355,76.1,66596.84,67.4,0.00419,0.0,0.45572]
[1780463039362,76.1,66615.89,67.4,0.00427,0.0,0.46406]
[1780463041382,76.1,66646.54,67.4,0.00441,0.0,0.47775]
[1780463042413,76.1,66686.18,67.4,0.0046,0.0,0.49596]
[1780463046277,76.1,66694.7,67.4,0.00464,0.0,0.49995]
[1780463047266,76.1,66733.45,67.4,0.00483,0.0,0.51843]
[1780463049453,76.1,66757.32,67.4,0.00495,1e-05,0.5301]
[1780463052527,76.1,66776.82,67.4,0.00505,1e-05,0.53979]
[1780463055173,76.1,66797.78,67.4,0.00516,1e-05,0.55038]
[1780463058587,76.1,66854.08,67.4,0.00546,1e-05,0.57968]
[1780463061623,76.1,66828.62,67.4,0.00532,1e-05,0.56627]
[1780463062635,76.1,66818.16,67.4,0.00526,1e-05,0.56084]
[1780463063652,76.1,66831.7,67.4,0.00534,1e-05,0.56788]
[1780463065663,76.1,66814.15,67.4,0.00524,1e-05,0.55877]
[1780463066842,76.1,66810.89,67.4,0.00523,1e-05,0.55709]
[1780463067690,76.1,66798.24,67.4,0.00516,1e-05,0.55061]
[1780463068690,76.1,66769.16,67.4,0.00501,1e-05,0.53597]
[1780463073726,76.1,66792.9,67.4,0.00512,1e-05,0.54659]
[1780463074732,76.1,66811.03,67.4,0.00521,1e-05,0.55584]
[1780463076939,76.1,66811.67,67.4,0.00522,1e-05,0.55617]
[1780463079791,76.1,66782.78,67.4,0.00507,1e-05,0.54149]
[1780463081806,76.1,66793.41,67.4,0.00512,1e-05,0.54685]
[1780463086070,76.1,66779.15,67.4,0.00505,1e-05,0.53967]
[1780463087391,76.1,66779.15,67.4,0.00505,1e-05,0.53967]
[1780463088367,76.1,66770.63,67.4,0.005,1e-05,0.53542]
[1780463088538,76.1,66770.63,67.4,0.005,1e-05,0.53542]
[1780463088695,76.1,66770.63,67.4,0.005,1e-05,0.53542]
[1780463088866,76.1,66770.63,67.4,0.005,1e-05,0.53542]
[1780463088743,76.1,66857.19,67.4,0.00546,1e-05,0.57997]
[1780463088973,76.1,66857.19,67.4,0.00546,1e-05,0.57997]
[1780463089346,76.1,66857.19,67.4,0.00546,1e-05,0.57997]
[1780463089428,76.1,66911.09,67.4,0.00577,1e-05,0.60924]
[1780463091876,76.1,66892.56,67.4,0.00566,1e-05,0.59904]
[1780463093150,76.1,66874.25,67.4,0.00556,1e-05,0.5891]
[1780463098241,76.1,66871.37,67.4,0.00554,1e-05,0.58755]
[1780463099344,76.1,66863.41,67.4,0.0055,1e-05,0.58329]
[1780463099345,76.1,66894.36,67.4,0.00567,1e-05,0.60003]
[1780463099858,76.1,66894.36,67.4,0.00567,1e-05,0.60003]
[1780463100256,76.1,66894.36,67.4,0.00567,1e-05,0.60003]
[1780463100327,76.1,66930.06,67.4,0.00588,1e-05,0.61983]
[1780463101294,76.1,66892.56,67.4,0.00566,1e-05,0.59904]
[1780463102641,76.1,66875.0,67.4,0.00556,1e-05,0.58951]
[1780463103244,76.1,66894.48,67.4,0.00568,1e-05,0.60009]
[1780463105976,76.1,66879.59,67.4,0.00559,1e-05,0.59199]
[1780463106984,76.1,66858.17,67.4,0.00547,1e-05,0.58049]
[1780463108913,76.1,66860.92,67.4,0.00549,1e-05,0.58196]
[1780463110797,76.1,66846.22,67.4,0.0054,1e-05,0.57416]
[1780463111660,76.1,66826.6,67.4,0.0053,1e-05,0.56388]
[1780463116754,76.1,66822.06,67.4,0.00527,1e-05,0.56153]
[1780463118816,76.1,66832.48,67.4,0.00533,1e-05,0.56695]
[1780463122679,76.1,66820.33,67.4,0.00526,1e-05,0.56063]
[1780463123518,76.1,66819.77,67.4,0.00526,1e-05,0.56034]
[1780463123536,76.1,66845.43,67.4,0.0054,1e-05,0.57374]
[1780463124423,76.1,66859.14,67.4,0.00548,1e-05,0.58101]
[1780463129168,76.1,66847.82,67.4,0.00541,1e-05,0.575]
[1780463130175,76.1,66836.36,67.4,0.00535,1e-05,0.56897]
[1780463135218,76.1,66847.55,67.4,0.0054,1e-05,0.57351]
[1780463137224,76.1,66859.3,67.4,0.00546,1e-05,0.57973]
[1780463142259,76.1,66850.63,67.4,0.00542,1e-05,0.57513]
[1780463147294,76.1,66851.31,67.4,0.00542,1e-05,0.57549]
[1780463152330,76.1,66854.53,67.4,0.00544,1e-05,0.5772]
[1780463153340,76.1,66841.98,67.4,0.00537,1e-05,0.57058]
[1780463158375,76.1,66841.51,67.4,0.00537,1e-05,0.57033]
[1780463163415,76.1,66842.97,67.4,0.00537,1e-05,0.5711]
[1780463167442,76.1,66830.53,67.4,0.00531,1e-05,0.56459]
[1780463170463,76.1,66844.53,67.4,0.00538,1e-05,0.57192]
[1780463172032,76.1,66844.43,67.4,0.00538,1e-05,0.57186]
[1780463177437,76.1,66846.98,67.4,0.0054,1e-05,0.57321]
[1780463184562,76.1,66855.42,67.4,0.00544,1e-05,0.57767]
[1780463185576,76.1,66855.42,67.4,0.00544,1e-05,0.57767]
[1780463187590,76.1,66875.12,67.4,0.00555,1e-05,0.5882]
[1780463190611,76.1,66888.74,67.4,0.00563,1e-05,0.59557]
[1780463193651,76.1,66905.03,67.4,0.00571,1e-05,0.60308]
[1780463195912,76.1,66906.34,67.4,0.00572,1e-05,0.6038]
[1780463195907,76.1,66920.17,67.4,0.0058,1e-05,0.61146]
[1780463201703,76.1,66919.92,67.4,0.0058,1e-05,0.61132]
[1780463202710,76.1,66907.24,67.4,0.00572,1e-05,0.6043]
[1780463203717,76.1,66895.51,67.4,0.00566,1e-05,0.59787]
[1780463206737,76.1,66884.1,67.4,0.00559,1e-05,0.59166]
[1780463208942,76.1,66873.84,67.4,0.00553,1e-05,0.58613]
[1780463216335,76.1,66878.61,67.4,0.00556,1e-05,0.5887]
[1780463219352,76.1,66883.2,67.4,0.00559,1e-05,0.59118]
[1780463224864,76.1,66877.82,67.4,0.00555,1e-05,0.58827]
[1780463227893,76.1,66895.5,67.4,0.00566,1e-05,0.59786]
[1780463229858,76.1,66892.25,67.4,0.00564,1e-05,0.59609]
[1780463231920,76.1,66911.79,67.4,0.00575,1e-05,0.60681]
[1780463235948,76.1,66922.54,67.4,0.00581,1e-05,0.61278]
[1780463237962,76.1,66906.92,67.4,0.00572,1e-05,0.60412]
[1780463243850,76.1,66899.18,67.4,0.00568,1e-05,0.59987]
[1780463248051,76.1,66883.26,67.4,0.00559,1e-05,0.59121]
[1780463252077,76.1,66896.51,67.4,0.00565,1e-05,0.59702]
[1780463254626,76.1,66891.24,67.4,0.00562,1e-05,0.59415]
[1780463254722,76.1,66865.05,67.4,0.00547,1e-05,0.58006]
[1780463255104,76.1,66844.2,67.4,0.00536,1e-05,0.56905]
[1780463260427,76.1,66839.65,67.4,0.00533,1e-05,0.56667]
[1780463264514,76.1,66848.97,67.4,0.00538,1e-05,0.57155]
[1780463270207,76.1,66849.21,67.4,0.00538,1e-05,0.57168]
[1780463274719,76.1,66851.62,67.4,0.0054,1e-05,0.57295]
[1780463276251,76.1,66867.13,67.4,0.00548,1e-05,0.58117]
[1780463279272,76.1,66853.33,67.4,0.00541,1e-05,0.57385]
[1780463284315,76.1,66861.86,67.4,0.00545,1e-05,0.57837]
[1780463287336,76.1,66873.61,67.4,0.00552,1e-05,0.58464]
[1780463288762,76.1,66884.48,67.4,0.00558,1e-05,0.59049]
[1780463291365,76.1,66896.34,67.4,0.00565,1e-05,0.59693]
[1780463296630,76.1,66904.68,67.4,0.00569,1e-05,0.60149]
[1780463298930,76.1,66904.35,67.4,0.00569,1e-05,0.60131]
[1780463300428,76.1,66920.3,67.4,0.00579,1e-05,0.61011]
[1780463306042,76.1,66924.45,67.4,0.00581,1e-05,0.61242]
[1780463309177,76.1,66925.69,67.4,0.00582,1e-05,0.61311]
[1780463309949,76.1,66914.49,67.4,0.00575,1e-05,0.60689]
[1780463315515,76.1,66919.11,67.4,0.00577,1e-05,0.60804]
[1780463320605,76.1,66928.32,67.4,0.00582,1e-05,0.61316]
[1780463320612,76.1,66928.32,67.4,0.00582,1e-05,0.61316]
[1780463326614,76.1,66929.43,67.4,0.00583,1e-05,0.61378]
[1780463331649,76.1,66927.26,67.4,0.00581,1e-05,0.61257]
[1780463335746,76.1,66927.05,67.4,0.00581,1e-05,0.61245]
[1780463341721,76.1,66926.88,67.4,0.00581,1e-05,0.61235]
[1780463343736,76.1,66908.78,67.4,0.00571,1e-05,0.60234]
[1780463348771,76.1,66910.39,67.4,0.00571,1e-05,0.60322]
[1780463353806,76.1,66895.53,67.4,0.00563,1e-05,0.59509]
[1780463358842,76.1,66895.63,67.4,0.00563,1e-05,0.59515]
[1780463360857,76.1,66909.44,67.4,0.00571,1e-05,0.6027]
[1780463361149,76.1,66909.44,67.4,0.00571,1e-05,0.6027]
[1780463366898,76.1,66922.42,67.4,0.00578,1e-05,0.60987]
[1780463370926,76.1,66940.78,67.4,0.00589,1e-05,0.62014]
[1780463371270,76.1,66940.78,67.4,0.00589,1e-05,0.62014]
[1780463373766,76.1,66947.65,67.4,0.00592,1e-05,0.62258]
[1780463373960,76.1,66947.65,67.4,0.00592,1e-05,0.62258]
[1780463374056,76.1,66963.26,67.4,0.00601,1e-05,0.63145]
[1780463374316,76.1,66963.26,67.4,0.00601,1e-05,0.63145]
[1780463380507,76.1,66958.31,67.4,0.00598,1e-05,0.62863]
[1780463388046,76.1,66957.25,67.4,0.00598,1e-05,0.62802]
[1780463393080,76.1,66964.28,67.4,0.00602,1e-05,0.63203]
[1780463395095,76.1,66976.78,67.4,0.0061,1e-05,0.63922]
[1780463400135,76.1,66986.86,67.4,0.00616,1e-05,0.64506]
[1780463403156,76.1,66971.45,67.4,0.00606,1e-05,0.63615]
[1780463408235,76.1,66981.81,67.4,0.00613,1e-05,0.64213]
[1780463414241,76.1,66977.07,67.4,0.0061,1e-05,0.63939]
[1780463416255,76.1,66988.5,67.4,0.00617,1e-05,0.64602]
[1780463421290,76.1,66989.99,67.4,0.00618,1e-05,0.64689]
[1780463426325,76.1,66980.93,67.4,0.00612,1e-05,0.64162]
[1780463430231,76.1,66991.48,67.4,0.00619,1e-05,0.64776]
[1780463435390,76.1,66985.36,67.4,0.00614,1e-05,0.64272]
[1780463440426,76.1,66994.05,67.4,0.00619,1e-05,0.64778]
[1780463445461,76.1,66995.41,67.4,0.0062,1e-05,0.64857]
[1780463447356,76.1,66996.85,67.4,0.00621,1e-05,0.64941]
[1780463448214,76.1,66996.85,67.4,0.00621,1e-05,0.64941]
[1780463449629,76.1,67014.15,67.4,0.00631,1e-05,0.6596]
[1780463451698,76.1,67002.11,67.4,0.00624,1e-05,0.6525]
[1780463454537,76.1,67014.74,67.4,0.00632,1e-05,0.65995]
[1780463459312,76.1,67022.5,67.4,0.00637,1e-05,0.66457]
[1780463460004,76.1,67026.2,67.4,0.00639,1e-05,0.66678]
[1780463460370,76.1,67032.94,67.4,0.00643,1e-05,0.67082]
[1780463460587,76.1,67048.71,67.4,0.00654,1e-05,0.68036]
[1780463461988,76.1,67064.79,67.4,0.00664,1e-05,0.6902]
[1780463464493,76.1,67064.57,67.4,0.00664,1e-05,0.69006]
[1780463464972,76.1,67064.57,67.4,0.00664,1e-05,0.69006]
[1780463464993,76.1,67048.66,67.4,0.00654,1e-05,0.68033]
[1780463466990,76.1,67050.07,67.4,0.00654,1e-05,0.68119]
[1780463470175,76.1,67063.01,67.4,0.00663,1e-05,0.6891]
[1780463472668,76.1,67051.6,67.4,0.00655,1e-05,0.68212]
[1780463474682,76.1,67066.14,67.4,0.00665,1e-05,0.69103]
[1780463476696,76.1,67092.13,67.4,0.00682,1e-05,0.7072]
[1780463481736,76.1,67088.24,67.4,0.0068,1e-05,0.70476]
[1780463487335,76.1,67097.44,67.4,0.00686,1e-05,0.71054]
[1780463493825,76.1,67079.72,67.4,0.00672,1e-05,0.69787]
[1780463495839,76.1,67092.59,67.4,0.00681,1e-05,0.70591]
[1780463501202,76.1,67098.06,67.4,0.00685,1e-05,0.70935]
[1780463501212,76.1,67113.63,67.4,0.00695,1e-05,0.71921]
[1780463504902,76.1,67124.93,67.4,0.00703,1e-05,0.72643]
[1780463509940,76.1,67121.94,67.4,0.00701,1e-05,0.72452]
[1780463514977,76.1,67122.24,67.4,0.00701,1e-05,0.72471]
[1780463520021,76.1,67122.58,67.4,0.00702,1e-05,0.72493]
[1780463525050,76.1,67117.55,67.4,0.00698,1e-05,0.72171]
[1780463530086,76.1,67113.72,67.4,0.00695,1e-05,0.71926]
[1780463535121,76.1,67118.68,67.4,0.00699,1e-05,0.72243]
[1780463540230,76.1,67112.91,67.4,0.00695,1e-05,0.71875]
[1780463546198,76.1,67113.37,67.4,0.00695,1e-05,0.71904]
[1780463551233,76.1,67121.34,67.4,0.00699,1e-05,0.72252]
[1780463556268,76.1,67108.53,67.4,0.0069,1e-05,0.71437]
[1780463559298,76.1,67119.84,67.4,0.00698,1e-05,0.72157]
[1780463564350,76.1,67111.8,67.4,0.00693,1e-05,0.71645]
[1780463569362,76.1,67109.9,67.4,0.00691,1e-05,0.71524]
[1780463570670,76.1,67101.08,67.4,0.00685,1e-05,0.70966]
[1780463571406,76.1,67120.07,67.4,0.00698,1e-05,0.72171]
[1780463572412,76.1,67134.28,67.4,0.00708,1e-05,0.73084]
[1780463577589,76.1,67134.38,67.4,0.00708,1e-05,0.7309]
[1780463580468,76.1,67149.83,67.4,0.00719,1e-05,0.74093]
[1780463582501,76.1,67160.98,67.4,0.00727,1e-05,0.74824]
[1780463585196,76.1,67126.89,67.4,0.00703,1e-05,0.72608]
[1780463586373,76.1,67110.02,67.4,0.00691,1e-05,0.71532]
[1780463588638,76.1,67110.24,67.4,0.00692,1e-05,0.71545]
[1780463588691,76.1,67113.2,67.4,0.00694,1e-05,0.71733]
[1780463589866,76.1,67113.2,67.4,0.00694,1e-05,0.71733]
[1780463589887,76.1,67123.61,67.4,0.00701,1e-05,0.72398]
[1780463591253,76.1,67123.61,67.4,0.00701,1e-05,0.72398]
[1780463593238,76.1,67136.33,67.4,0.0071,1e-05,0.73216]
[1780463594332,76.1,67138.23,67.4,0.00711,1e-05,0.73339]
[1780463599636,76.1,67131.17,67.4,0.00706,1e-05,0.72883]
[1780463601472,76.1,67131.17,67.4,0.00706,1e-05,0.72883]
[1780463601656,76.1,67158.43,67.4,0.00725,1e-05,0.74657]
[1780463602578,76.1,67158.43,67.4,0.00725,1e-05,0.74657]
[1780463607700,76.1,67149.75,67.4,0.00719,1e-05,0.74088]
[1780463612738,76.1,67154.01,67.4,0.0072,1e-05,0.74203]
[1780463616766,76.1,67164.15,67.4,0.00728,1e-05,0.74868]
[1780463621801,76.1,67165.04,67.4,0.00728,1e-05,0.74927]
[1780463626846,76.1,67167.75,67.4,0.0073,1e-05,0.75106]
[1780463628860,76.1,67157.01,67.4,0.00723,1e-05,0.74399]
[1780463632888,76.1,67144.42,67.4,0.00714,1e-05,0.73578]
[1780463634433,76.1,67144.42,67.4,0.00714,1e-05,0.73578]
[1780463635152,76.1,67119.37,67.4,0.00696,1e-05,0.71966]
[1780463637346,76.1,67106.94,67.4,0.00688,1e-05,0.71177]
[1780463641964,76.1,67090.57,67.4,0.00677,1e-05,0.70149]
[1780463647000,76.1,67100.53,67.4,0.00684,1e-05,0.70773]
[1780463648573,76.1,67103.26,67.4,0.00685,1e-05,0.70945]
[1780463653044,76.1,67090.97,67.4,0.00677,1e-05,0.70174]
[1780463655070,76.1,67067.53,67.4,0.00662,1e-05,0.68723]
[1780463655884,76.1,67067.53,67.4,0.00662,1e-05,0.68723]
[1780463658092,76.1,67049.13,67.4,0.0065,1e-05,0.67601]
[1780463659405,76.1,67049.13,67.4,0.0065,1e-05,0.67601]
[1780463662124,76.1,67063.25,67.4,0.00659,1e-05,0.68461]
[1780463663513,76.1,67063.25,67.4,0.00659,1e-05,0.68461]
[1780463663590,76.1,67085.48,67.4,0.00673,1e-05,0.69832]
[1780463665693,76.1,67091.73,67.4,0.00678,1e-05,0.70222]
[1780463668099,76.1,67084.3,67.4,0.00673,1e-05,0.69759]
[1780463669721,76.1,67073.95,67.4,0.00666,1e-05,0.69118]
[1780463673206,76.1,67064.02,67.4,0.00658,1e-05,0.68353]
[1780463673742,76.1,67064.02,67.4,0.00658,1e-05,0.68353]
[1780463674862,76.1,67054.4,67.4,0.00651,1e-05,0.67768]
[1780463680257,76.1,67061.58,67.4,0.00656,1e-05,0.68204]
[1780463685292,76.1,67067.45,67.4,0.0066,1e-05,0.68563]
[1780463690334,76.1,67066.85,67.4,0.0066,1e-05,0.68527]
[1780463691341,76.1,67053.11,67.4,0.00651,1e-05,0.67689]
[1780463693355,76.1,67043.15,67.4,0.00644,1e-05,0.67088]
[1780463698390,76.1,67047.29,67.4,0.00647,1e-05,0.67337]
[1780463699180,76.1,67047.29,67.4,0.00647,1e-05,0.67337]
[1780463701432,76.1,67061.67,67.4,0.00656,1e-05,0.6821]
[1780463702352,76.1,67061.67,67.4,0.00656,1e-05,0.6821]
[1780463703991,76.1,67074.55,67.4,0.00665,1e-05,0.69]
[1780463706388,76.1,67071.54,67.4,0.00663,1e-05,0.68814]
[1780463707753,76.1,67070.69,67.4,0.00662,1e-05,0.68762]
[1780463709400,76.1,67071.6,67.4,0.00663,1e-05,0.68818]
[1780463712420,76.1,67081.55,67.4,0.00669,1e-05,0.69432]
[1780463719563,76.1,67088.92,67.4,0.00674,1e-05,0.69889]
[1780463720751,76.1,67088.92,67.4,0.00674,1e-05,0.69889]
[1780463723193,76.1,67090.63,67.4,0.00675,1e-05,0.69996]
[1780463726383,76.1,67087.08,67.4,0.00673,1e-05,0.69775]
[1780463728220,76.1,67086.0,67.4,0.00672,1e-05,0.69708]
[1780463733673,76.1,67077.52,67.4,0.00665,1e-05,0.69027]
[1780463738709,76.1,67074.89,67.4,0.00663,1e-05,0.68865]
[1780463739716,76.1,67063.21,67.4,0.00656,1e-05,0.6815]
[1780463744751,76.1,67066.38,67.4,0.00658,1e-05,0.68343]
[1780463749786,76.1,67056.76,67.4,0.00652,1e-05,0.67757]
[1780463751800,76.1,67073.44,67.4,0.00662,1e-05,0.68776]
[1780463754821,76.1,67084.62,67.4,0.0067,1e-05,0.69466]
[1780463756838,76.1,67095.52,67.4,0.00677,1e-05,0.70144]
[1780463759757,76.1,67098.89,67.4,0.00679,1e-05,0.70354]
[1780463762880,76.1,67118.53,67.4,0.00693,1e-05,0.71593]
[1780463764899,76.1,67128.67,67.4,0.007,1e-05,0.72239]
[1780463769772,76.1,67127.82,67.4,0.00699,1e-05,0.72185]
[1780463771949,76.1,67140.7,67.4,0.00708,1e-05,0.73012]
[1780463775977,76.1,67155.8,67.4,0.00719,1e-05,0.73992]
[1780463781016,76.1,67141.99,67.4,0.00709,1e-05,0.73096]
[1780463786051,76.1,67134.89,67.4,0.00704,1e-05,0.72638]
[1780463791086,76.1,67146.32,67.4,0.0071,1e-05,0.73213]
[1780463795247,76.1,67155.49,67.4,0.00717,1e-05,0.73809]
[1780463796532,76.1,67159.18,67.4,0.0072,1e-05,0.74049]
[1780463796843,76.1,67159.18,67.4,0.0072,1e-05,0.74049]
[1780463796631,76.1,67183.15,67.4,0.00737,1e-05,0.75628]
[1780463798618,76.1,67183.45,67.4,0.00737,1e-05,0.75648]
[1780463798714,76.1,67183.45,67.4,0.00737,1e-05,0.75648]
[1780463799560,76.1,67179.02,67.4,0.00734,1e-05,0.75354]
[1780463799600,76.1,67164.9,67.4,0.00724,1e-05,0.74424]
[1780463800864,76.1,67154.82,67.4,0.00716,1e-05,0.73765]
[1780463801117,76.1,67154.82,67.4,0.00716,1e-05,0.73765]
[1780463802587,76.1,67147.91,67.4,0.00712,1e-05,0.73316]
[1780463808220,76.1,67146.08,67.4,0.0071,1e-05,0.73198]
[1780463813255,76.1,67144.86,67.4,0.00709,1e-05,0.73119]
[1780463818290,76.1,67158.92,67.4,0.00719,1e-05,0.74032]
[1780463819977,76.1,67157.04,67.4,0.00718,1e-05,0.7391]
[1780463821313,76.1,67123.78,67.4,0.00695,1e-05,0.71767]
[1780463822273,76.1,67123.78,67.4,0.00695,1e-05,0.71767]
[1780463822365,76.1,67123.78,67.4,0.00695,1e-05,0.71767]
[1780463822685,76.1,67123.78,67.4,0.00695,1e-05,0.71767]
[1780463822732,76.1,67113.64,67.4,0.00688,1e-05,0.71124]
[1780463823332,76.1,67101.0,67.4,0.00679,1e-05,0.70329]
[1780463824266,76.1,67101.0,67.4,0.00679,1e-05,0.70329]
[1780463827724,76.1,67097.61,67.4,0.00677,1e-05,0.70117]
[1780463828363,76.1,67078.92,67.4,0.00665,1e-05,0.68958]
[1780463830309,76.1,67074.12,67.4,0.00661,1e-05,0.68662]
[1780463831385,76.1,67091.06,67.4,0.00673,1e-05,0.69709]
[1780463836723,76.1,67084.43,67.4,0.00668,1e-05,0.69298]
[1780463838434,76.1,67058.67,67.4,0.00651,1e-05,0.6772]
[1780463839263,76.1,67058.67,67.4,0.00651,1e-05,0.6772]
[1780463839442,76.1,67039.01,67.4,0.00639,1e-05,0.66535]
[1780463840427,76.1,67039.01,67.4,0.00639,1e-05,0.66535]
[1780463845487,76.1,67034.86,67.4,0.00636,1e-05,0.66288]
[1780463850523,76.1,67052.62,67.4,0.00647,1e-05,0.67353]
[1780463854551,76.1,67074.39,67.4,0.0066,1e-05,0.68524]
[1780463859586,76.1,67071.19,67.4,0.00658,1e-05,0.68328]
[1780463864621,76.1,67076.32,67.4,0.00661,1e-05,0.68642]
[1780463869656,76.1,67074.86,67.4,0.00661,1e-05,0.68553]
[1780463874693,76.1,67086.16,67.4,0.00668,1e-05,0.69248]
[1780463879737,76.1,67096.09,67.4,0.00675,1e-05,0.69865]
[1780463884771,76.1,67089.52,67.4,0.0067,1e-05,0.69456]
[1780463887792,76.1,67071.54,67.4,0.00658,1e-05,0.6835]
[1780463888798,76.1,67059.89,67.4,0.00651,1e-05,0.6764]
[1780463893834,76.1,67056.07,67.4,0.00648,1e-05,0.67409]
[1780463898869,76.1,67053.85,67.4,0.00647,1e-05,0.67275]
[1780463903904,76.1,67046.47,67.4,0.00642,1e-05,0.6683]
[1780463907932,76.1,67056.31,67.4,0.00648,1e-05,0.67423]
[1780463909946,76.1,67069.52,67.4,0.00657,1e-05,0.68226]
[1780463910206,76.1,67069.52,67.4,0.00657,1e-05,0.68226]
[1780463910953,76.1,67082.25,67.4,0.00665,1e-05,0.69007]
[1780463915988,76.1,67082.16,67.4,0.00664,1e-05,0.68846]
[1780463921032,76.1,67089.51,67.4,0.00669,1e-05,0.69299]
[1780463925060,76.1,67104.08,67.4,0.00678,1e-05,0.70206]
[1780463927074,76.1,67119.89,67.4,0.00689,1e-05,0.712]
[1780463932109,76.1,67126.02,67.4,0.00693,1e-05,0.71589]
[1780463937144,76.1,67129.46,67.4,0.00696,1e-05,0.71808]
[1780463942182,76.1,67131.82,67.4,0.00697,1e-05,0.71958]
[1780463946210,76.1,67143.19,67.4,0.00705,1e-05,0.72687]
[1780463951245,76.1,67140.51,67.4,0.00703,1e-05,0.72515]
[1780463956281,76.1,67130.52,67.4,0.00696,1e-05,0.71875]
[1780463960310,76.1,67118.8,67.4,0.00688,1e-05,0.71131]
[1780463961316,76.1,67108.9,67.4,0.00682,1e-05,0.70508]
[1780463965347,76.1,67097.32,67.4,0.00674,1e-05,0.69784]
[1780463969375,76.1,67083.96,67.4,0.00665,1e-05,0.68957]
[1780463974412,76.1,67091.88,67.4,0.00669,1e-05,0.6929]
[1780463979447,76.1,67092.88,67.4,0.00669,1e-05,0.69352]
[1780463984551,76.1,67094.32,67.4,0.0067,1e-05,0.69441]
[1780463985537,76.1,67092.84,67.4,0.00669,1e-05,0.69349]
[1780463991531,76.1,67087.0,67.4,0.00666,1e-05,0.68988]
[1780463996566,76.1,67082.1,67.4,0.00662,1e-05,0.68687]
[1780464000599,76.1,67091.88,67.4,0.00669,1e-05,0.6929]
[1780464005637,76.1,67102.72,67.4,0.00676,1e-05,0.69963]
[1780464010672,76.1,67086.96,67.4,0.00666,1e-05,0.68986]
[1780464015708,76.1,67092.47,67.4,0.00669,1e-05,0.69326]
[1780464020743,76.1,67085.9,67.4,0.00665,1e-05,0.6892]
[1780464023773,76.1,67073.64,67.4,0.00657,1e-05,0.68169]
[1780464024827,76.1,67073.64,67.4,0.00657,1e-05,0.68169]
[1780464026706,76.1,67069.35,67.4,0.00654,1e-05,0.67907]
[1780464031828,76.1,67071.34,67.4,0.00654,1e-05,0.67874]
[1780464036863,76.1,67070.85,67.4,0.00654,1e-05,0.67844]
[1780464041898,76.1,67067.13,67.4,0.00651,1e-05,0.67618]
[1780464046933,76.1,67059.3,67.4,0.00646,1e-05,0.67145]
[1780464049954,76.1,67048.15,67.4,0.00639,1e-05,0.66475]
[1780464054989,76.1,67040.91,67.4,0.00634,1e-05,0.66043]
[1780464060031,76.1,67018.16,67.4,0.0062,1e-05,0.64701]
[1780464063058,76.1,67040.36,67.4,0.00634,1e-05,0.66011]
[1780464067102,76.1,67055.06,67.4,0.00643,1e-05,0.66889]
[1780464069116,76.1,67044.94,67.4,0.00637,1e-05,0.66283]
[1780464074151,76.1,67040.94,67.4,0.00634,1e-05,0.66045]
[1780464078185,76.1,67028.86,67.4,0.00627,1e-05,0.6533]
[1780464081206,76.1,67017.67,67.4,0.0062,1e-05,0.64673]
[1780464086241,76.1,67017.17,67.4,0.00619,1e-05,0.64644]
[1780464087247,76.1,67004.97,67.4,0.00612,1e-05,0.63934]
[1780464089262,76.1,67015.42,67.4,0.00618,1e-05,0.64541]
[1780464091277,76.1,67030.46,67.4,0.00626,1e-05,0.65274]
[1780464096312,76.1,67030.55,67.4,0.00626,1e-05,0.65279]
[1780464101347,76.1,67024.97,67.4,0.00623,1e-05,0.64951]
[1780464106383,76.1,67021.66,67.4,0.00621,1e-05,0.64757]
[1780464111417,76.1,67032.94,67.4,0.00628,1e-05,0.6542]
[1780464116453,76.1,67030.56,67.4,0.00626,1e-05,0.6528]
[1780464121487,76.1,67022.66,67.4,0.00621,1e-05,0.64816]
[1780464125884,76.1,67025.93,67.4,0.00623,1e-05,0.65008]
[1780464125966,76.1,67007.9,67.4,0.00612,1e-05,0.63956]
[1780464128196,76.1,67000.56,67.4,0.00608,1e-05,0.63532]
[1780464127531,76.1,66990.56,67.4,0.00602,1e-05,0.62958]
[1780464132566,76.1,66982.52,67.4,0.00597,1e-05,0.62499]
[1780464137601,76.1,66978.95,67.4,0.00595,1e-05,0.62297]
[1780464140531,76.1,66975.73,67.4,0.00593,1e-05,0.62115]
[1780464142713,76.1,66974.34,67.4,0.00592,1e-05,0.62036]
[1780464148677,76.1,66982.32,67.4,0.00597,1e-05,0.62488]
[1780464153713,76.1,66989.76,67.4,0.006,1e-05,0.62766]
[1780464158748,76.1,66990.06,67.4,0.006,1e-05,0.62783]
[1780464163783,76.1,66994.95,67.4,0.00603,1e-05,0.63063]
[1780464166803,76.1,66983.4,67.4,0.00596,1e-05,0.62404]
[1780464171839,76.1,66981.26,67.4,0.00595,1e-05,0.62283]
[1780464176873,76.1,66976.91,67.4,0.00592,1e-05,0.62037]
[1780464178888,76.1,66964.54,67.4,0.00585,1e-05,0.61341]
[1780464182916,76.1,66953.62,67.4,0.00578,1e-05,0.60732]
[1780464187951,76.1,66951.0,67.4,0.00577,1e-05,0.60587]
[1780464192990,76.1,66945.33,67.4,0.00573,1e-05,0.60274]
[1780464195009,76.1,66956.19,67.4,0.0058,1e-05,0.60875]
[1780464200042,76.1,66955.5,67.4,0.00579,1e-05,0.60837]
[1780464205077,76.1,66963.79,67.4,0.00584,1e-05,0.61299]
[1780464210113,76.1,66964.85,67.4,0.00585,1e-05,0.61358]
[1780464215149,76.1,66961.7,67.4,0.00582,1e-05,0.61039]
[1780464219177,76.1,66951.21,67.4,0.00576,1e-05,0.60457]
[1780464224212,76.1,66950.7,67.4,0.00575,1e-05,0.60428]
[1780464229249,76.1,66946.33,67.4,0.00573,1e-05,0.60187]
[1780464234284,76.1,66946.83,67.4,0.00573,1e-05,0.60215]
[1780464239319,76.1,66953.17,67.4,0.00577,1e-05,0.60565]
[1780464244354,76.1,66949.46,67.4,0.00575,1e-05,0.6036]
[1780464249389,76.1,66949.2,67.4,0.00574,1e-05,0.60346]
[1780464254424,76.1,66949.42,67.4,0.00575,1e-05,0.60358]
[1780464257444,76.1,66962.56,67.4,0.00582,1e-05,0.61087]
[1780464262509,76.1,66961.75,67.4,0.00582,1e-05,0.61042]
[1780464266537,76.1,66972.34,67.4,0.00588,1e-05,0.61635]
[1780464271572,76.1,66974.09,67.4,0.00588,1e-05,0.61589]
[1780464275600,76.1,66963.21,67.4,0.00581,1e-05,0.60981]
[1780464280635,76.1,66957.29,67.4,0.00578,1e-05,0.60651]
[1780464285671,76.1,66961.16,67.4,0.0058,1e-05,0.60866]
[1780464290706,76.1,66962.12,67.4,0.00581,1e-05,0.6092]
[1780464295740,76.1,66964.51,67.4,0.00582,1e-05,0.61053]
[1780464300776,76.1,66966.63,67.4,0.00583,1e-05,0.61171]
[1780464302790,76.1,66955.57,67.4,0.00577,1e-05,0.60556]
[1780464307825,76.1,66957.39,67.4,0.00578,1e-05,0.60657]
[1780464312859,76.1,66960.99,67.4,0.0058,1e-05,0.60857]
[1780464317895,76.1,66958.09,67.4,0.00578,1e-05,0.60696]
[1780464322930,76.1,66955.94,67.4,0.00577,1e-05,0.60577]
[1780464327965,76.1,66956.09,67.4,0.00577,1e-05,0.60585]
[1780464331994,76.1,66948.49,67.4,0.00571,1e-05,0.60023]
[1780464334008,76.1,66937.59,67.4,0.00565,1e-05,0.59426]
[1780464339044,76.1,66928.98,67.4,0.0056,1e-05,0.58958]
[1780464344079,76.1,66928.9,67.4,0.0056,1e-05,0.58954]
[1780464345727,76.1,66929.64,67.4,0.0056,1e-05,0.58994]
[1780464346972,76.1,66931.53,67.4,0.00562,1e-05,0.59097]
[1780464352136,76.1,66930.12,67.4,0.00561,1e-05,0.5902]
[1780464357172,76.1,66932.17,67.4,0.00562,1e-05,0.59131]
[1780464362207,76.1,66941.51,67.4,0.00567,1e-05,0.59641]
[1780464364221,76.1,66951.41,67.4,0.00573,1e-05,0.60184]
[1780464369256,76.1,66953.1,67.4,0.00574,1e-05,0.60278]
[1780464374291,76.1,66957.87,67.4,0.00577,1e-05,0.60541]
[1780464379328,76.1,66963.94,67.4,0.0058,1e-05,0.60878]
[1780464384367,76.1,66955.41,67.4,0.00575,1e-05,0.60405]
[1780464389402,76.1,66951.07,67.4,0.00573,1e-05,0.60166]
[1780464393430,76.1,66943.77,67.4,0.00567,1e-05,0.59624]
[1780464397461,76.1,66931.69,67.4,0.0056,1e-05,0.58966]
[1780464402497,76.1,66917.87,67.4,0.00553,1e-05,0.5822]
[1780464407533,76.1,66915.71,67.4,0.00551,1e-05,0.58105]
[1780464412568,76.1,66920.1,67.4,0.00554,1e-05,0.5834]
[1780464417603,76.1,66921.54,67.4,0.00555,1e-05,0.58417]
[1780464420623,76.1,66907.86,67.4,0.00547,1e-05,0.57685]
[1780464425663,76.1,66904.2,67.4,0.00545,1e-05,0.57491]
[1780464430698,76.1,66901.04,67.4,0.00543,1e-05,0.57323]
[1780464435733,76.1,66898.51,67.4,0.00542,1e-05,0.5719]
[1780464440768,76.1,66896.39,67.4,0.00541,1e-05,0.57078]
[1780464443789,76.1,66909.14,67.4,0.00548,1e-05,0.57754]
[1780464448826,76.1,66903.31,67.4,0.00544,1e-05,0.57444]
[1780464453859,76.1,66905.55,67.4,0.00544,1e-05,0.57426]
[1780464455872,76.1,66918.88,67.4,0.00552,1e-05,0.58136]
[1780464460907,76.1,66933.41,67.4,0.0056,1e-05,0.58919]
[1780464465943,76.1,66942.37,67.4,0.00565,1e-05,0.59407]
[1780464469971,76.1,66952.88,67.4,0.00571,1e-05,0.59982]
[1780464475009,76.1,66953.09,67.4,0.00571,1e-05,0.59994]
[1780464480041,76.1,66951.6,67.4,0.00571,1e-05,0.59912]
[1780464485075,76.1,66961.0,67.4,0.00576,1e-05,0.6043]
[1780464487591,76.1,66969.1,67.4,0.00581,1e-05,0.6088]
[1780464488099,76.1,66945.68,67.4,0.00567,1e-05,0.59587]
[1780464491148,76.1,66939.29,67.4,0.00563,1e-05,0.59239]
[1780464497162,76.1,66941.04,67.4,0.00564,1e-05,0.59334]
[1780464502559,76.1,66942.98,67.4,0.00566,1e-05,0.5944]
[1780464504896,76.1,66947.82,67.4,0.00568,1e-05,0.59705]
[1780464505218,76.1,66962.42,67.4,0.00577,1e-05,0.60509]
[1780464507166,76.1,66967.34,67.4,0.0058,1e-05,0.60782]
[1780464512271,76.1,66973.31,67.4,0.00582,1e-05,0.60972]
[1780464517306,76.1,66974.66,67.4,0.00583,1e-05,0.61047]
[1780464520327,76.1,66954.89,67.4,0.00571,1e-05,0.59952]
[1780464525363,76.1,66954.39,67.4,0.00571,1e-05,0.59924]
[1780464530397,76.1,66956.06,67.4,0.00572,1e-05,0.60016]
[1780464535433,76.1,66955.8,67.4,0.00572,1e-05,0.60002]
[1780464540468,76.1,66955.83,67.4,0.00572,1e-05,0.60003]
[1780464544496,76.1,66965.79,67.4,0.00577,1e-05,0.60553]
[1780464549532,76.1,66970.26,67.4,0.0058,1e-05,0.60802]
[1780464554566,76.1,66972.85,67.4,0.00582,1e-05,0.60946]
[1780464559601,76.1,66969.44,67.4,0.0058,1e-05,0.60756]
[1780464564640,76.1,66972.52,67.4,0.00581,1e-05,0.60928]
[1780464569683,76.1,66982.3,67.4,0.00587,1e-05,0.61475]
[1780464574718,76.1,66991.88,67.4,0.00592,1e-05,0.6187]
[1780464579753,76.1,66991.41,67.4,0.00591,1e-05,0.61843]
[1780464584795,76.1,66982.64,67.4,0.00586,1e-05,0.6135]
[1780464589827,76.1,66990.44,67.4,0.00591,1e-05,0.61789]
[1780464594779,76.1,66994.76,67.4,0.00593,1e-05,0.62033]
[1780464596876,76.1,67005.95,67.4,0.006,1e-05,0.62668]
[1780464601792,76.1,67012.62,67.4,0.00604,1e-05,0.6305]
[1780464600917,76.1,67002.1,67.4,0.00598,1e-05,0.62449]
[1780464602012,76.1,67002.1,67.4,0.00598,1e-05,0.62449]
[1780464602109,76.1,66983.46,67.4,0.00587,1e-05,0.61396]
[1780464603883,76.1,66977.76,67.4,0.00583,1e-05,0.61077]
[1780464608965,76.1,66980.13,67.4,0.00585,1e-05,0.61209]
[1780464614000,76.1,66982.38,67.4,0.00586,1e-05,0.61335]
[1780464619036,76.1,66978.87,67.4,0.00584,1e-05,0.61139]
[1780464620046,76.1,66968.83,67.4,0.00578,1e-05,0.6058]
[1780464621016,76.1,66968.83,67.4,0.00578,1e-05,0.6058]
[1780464622559,76.1,66962.78,67.4,0.00574,1e-05,0.60245]
[1780464622618,76.1,66952.48,67.4,0.00568,1e-05,0.59678]
[1780464624941,76.1,66950.85,67.4,0.00567,1e-05,0.59589]
[1780464626574,76.1,66943.79,67.4,0.00563,1e-05,0.59203]
[1780464626817,76.1,66943.79,67.4,0.00563,1e-05,0.59203]
[1780464627094,76.1,66929.8,67.4,0.00555,1e-05,0.58446]
[1780464628591,76.1,66929.8,67.4,0.00555,1e-05,0.58446]
[1780464634143,76.1,66918.11,67.4,0.00548,1e-05,0.57682]
[1780464639182,76.1,66914.39,67.4,0.00545,1e-05,0.57484]
[1780464644217,76.1,66910.73,67.4,0.00543,1e-05,0.5729]
[1780464647244,76.1,66892.81,67.4,0.00534,1e-05,0.56347]
[1780464649256,76.1,66882.81,67.4,0.00528,1e-05,0.55826]
[1780464650263,76.1,66868.01,67.4,0.0052,1e-05,0.55063]
[1780464655298,76.1,66867.34,67.4,0.0052,1e-05,0.55029]
[1780464658320,76.1,66854.49,67.4,0.00513,1e-05,0.54374]
[1780464660334,76.1,66842.07,67.4,0.00506,1e-05,0.53747]
[1780464663364,76.1,66832.07,67.4,0.00501,1e-05,0.53247]
[1780464664992,76.1,66833.78,67.4,0.00502,1e-05,0.53332]
[1780464665379,76.1,66845.77,67.4,0.00508,1e-05,0.53933]
[1780464666247,76.1,66845.77,67.4,0.00508,1e-05,0.53933]
[1780464668399,76.1,66834.83,67.4,0.00503,1e-05,0.53385]
[1780464673435,76.1,66829.78,67.4,0.005,1e-05,0.53133]
[1780464678473,76.1,66820.03,67.4,0.00495,1e-05,0.5265]
[1780464683508,76.1,66809.73,67.4,0.0049,1e-05,0.52144]
[1780464688543,76.1,66804.63,67.4,0.00487,1e-05,0.51894]
[1780464690557,76.1,66791.34,67.4,0.0048,0.0,0.5125]
[1780464695592,76.1,66787.55,67.4,0.00477,0.0,0.50942]
[1780464700627,76.1,66783.8,67.4,0.00476,0.0,0.50762]
[1780464703650,76.1,66765.3,67.4,0.00466,0.0,0.49882]
[1780464707737,76.1,66747.08,67.4,0.00458,0.0,0.49029]
[1780464708212,76.1,66747.08,67.4,0.00458,0.0,0.49029]
[1780464709349,76.1,66741.66,67.4,0.00455,0.0,0.48777]
[1780464710753,76.1,66743.02,67.4,0.00456,0.0,0.4884]
[1780464712342,76.1,66740.14,67.4,0.00454,0.0,0.48707]
[1780464716773,76.1,66729.28,67.4,0.00449,0.0,0.48207]
[1780464721810,76.1,66727.01,67.4,0.00448,0.0,0.48103]
[1780464726844,76.1,66722.02,67.4,0.00446,0.0,0.47875]
[1780464731878,76.1,66716.8,67.4,0.00443,0.0,0.47638]
[1780464733897,76.1,66703.92,67.4,0.00437,0.0,0.47056]
[1780464737928,76.1,66691.7,67.4,0.00432,0.0,0.4651]
[1780464742963,76.1,66693.48,67.4,0.00433,0.0,0.46589]
[1780464747998,76.1,66696.4,67.4,0.00434,0.0,0.46719]
[1780464750012,76.1,66712.89,67.4,0.00442,0.0,0.4746]
[1780464755050,76.1,66723.23,67.4,0.00445,0.0,0.4781]
[1780464757064,76.1,66706.45,67.4,0.00438,0.0,0.47051]
[1780464760413,76.1,66700.31,67.4,0.00435,0.0,0.46776]
[1780464760515,76.1,66716.68,67.4,0.00442,0.0,0.47513]
[1780464761670,76.1,66716.68,67.4,0.00442,0.0,0.47513]
[1780464762099,76.1,66705.16,67.4,0.00437,0.0,0.46993]
[1780464763306,76.1,66705.16,67.4,0.00437,0.0,0.46993]
[1780464764635,76.1,66710.68,67.4,0.00439,0.0,0.47242]
[1780464766658,76.1,66716.04,67.4,0.00442,0.0,0.47484]
[1780464767849,76.1,66711.64,67.4,0.0044,0.0,0.47285]
[1780464773176,76.1,66720.31,67.4,0.00444,0.0,0.47678]
[1780464775244,76.1,66731.09,67.4,0.00449,0.0,0.48169]
[1780464780279,76.1,66730.89,67.4,0.00449,0.0,0.4816]
[1780464785314,76.1,66741.96,67.4,0.00454,0.0,0.4867]
[1780464790352,76.1,66754.11,67.4,0.0046,0.0,0.49234]
[1780464793373,76.1,66764.99,67.4,0.00465,0.0,0.49744]
[1780464795387,76.1,66778.83,67.4,0.00472,0.0,0.504]
[1780464797401,76.1,66790.22,67.4,0.00478,0.0,0.50944]
[1780464802436,76.1,66798.72,67.4,0.00482,1e-05,0.51354]
[1780464807471,76.1,66793.44,67.4,0.00479,0.0,0.51099]
[1780464812506,76.1,66804.18,67.4,0.00483,1e-05,0.51492]
[1780464817541,76.1,66798.87,67.4,0.00481,1e-05,0.51235]
[1780464822577,76.1,66788.74,67.4,0.00476,0.0,0.50748]
[1780464827618,76.1,66799.44,67.4,0.00481,1e-05,0.51262]
[1780464832653,76.1,66798.11,67.4,0.0048,0.0,0.51198]
[1780464837691,76.1,66801.92,67.4,0.00482,1e-05,0.51382]
[1780464842726,76.1,66804.1,67.4,0.00483,1e-05,0.51488]
[1780464847761,76.1,66810.08,67.4,0.00486,1e-05,0.51778]
[1780464852797,76.1,66811.99,67.4,0.00487,1e-05,0.51872]
[1780464857832,76.1,66819.64,67.4,0.00491,1e-05,0.52246]
[1780464862867,76.1,66823.53,67.4,0.00493,1e-05,0.52437]
[1780464867902,76.1,66835.09,67.4,0.00499,1e-05,0.53009]
[1780464872937,76.1,66826.12,67.4,0.00493,1e-05,0.52436]
[1780464877972,76.1,66820.54,67.4,0.00491,1e-05,0.52162]
[1780464883008,76.1,66813.02,67.4,0.00487,1e-05,0.51794]
[1780464887040,76.1,66823.11,67.4,0.00492,1e-05,0.52288]
[1780464890090,76.1,66848.91,67.4,0.00505,1e-05,0.53568]
[1780464892095,76.1,66864.75,67.4,0.00513,1e-05,0.54367]
[1780464897129,76.1,66871.6,67.4,0.00517,1e-05,0.54716]
[1780464902168,76.1,66867.15,67.4,0.00515,1e-05,0.54489]
[1780464907205,76.1,66862.34,67.4,0.00512,1e-05,0.54245]
[1780464912240,76.1,66871.09,67.4,0.00517,1e-05,0.5469]
[1780464917276,76.1,66871.6,67.4,0.00517,1e-05,0.54716]
[1780464922311,76.1,66881.45,67.4,0.00522,1e-05,0.55221]
[1780464927346,76.1,66880.25,67.4,0.00522,1e-05,0.55159]
[1780464932811,76.1,66879.3,67.4,0.0052,1e-05,0.54977]
[1780464934628,76.1,66867.28,67.4,0.00514,1e-05,0.54364]
[1780464940440,76.1,66869.14,67.4,0.00515,1e-05,0.54458]
[1780464945475,76.1,66869.13,67.4,0.00515,1e-05,0.54458]
[1780464950510,76.1,66870.77,67.4,0.00515,1e-05,0.54541]
[1780464955546,76.1,66873.4,67.4,0.00517,1e-05,0.54675]
[1780464960580,76.1,66876.83,67.4,0.00519,1e-05,0.5485]
[1780464964256,76.1,66882.16,67.4,0.00522,1e-05,0.55124]
[1780464969649,76.1,66869.86,67.4,0.00515,1e-05,0.54495]
[1780464970654,76.1,66849.62,67.4,0.00504,1e-05,0.53474]
[1780464972669,76.1,66839.15,67.4,0.00499,1e-05,0.52951]
[1780464974683,76.1,66829.44,67.4,0.00494,1e-05,0.52471]
[1780464979718,76.1,66827.18,67.4,0.00493,1e-05,0.5236]
[1780464980401,76.1,66827.18,67.4,0.00493,1e-05,0.5236]
[1780464985760,76.1,66827.06,67.4,0.00493,1e-05,0.52354]
[1780464990795,76.1,66828.66,67.4,0.00493,1e-05,0.52433]
[1780464993818,76.1,66816.17,67.4,0.00486,1e-05,0.51693]
[1780464998852,76.1,66813.62,67.4,0.00485,1e-05,0.51569]
[1780465003887,76.1,66812.38,67.4,0.00484,1e-05,0.51509]
[1780465008922,76.1,66813.0,67.4,0.00484,1e-05,0.51539]
[1780465013957,76.1,66814.85,67.4,0.00485,1e-05,0.51629]
[1780465018992,76.1,66812.92,67.4,0.00484,1e-05,0.51535]
[1780465024031,76.1,66816.97,67.4,0.00486,1e-05,0.51732]
[1780465029064,76.1,66807.9,67.4,0.00482,1e-05,0.51292]
[1780465030071,76.1,66777.92,67.4,0.00467,0.0,0.49859]
[1780465030874,76.1,66777.92,67.4,0.00467,0.0,0.49859]
[1780465031078,76.1,66760.94,67.4,0.00459,0.0,0.49063]
[1780465032591,76.1,66756.97,67.4,0.00457,0.0,0.48878]
[1780465036646,76.1,66754.99,67.4,0.00456,0.0,0.48787]
[1780465038928,76.1,66772.22,67.4,0.00464,0.0,0.49591]
[1780465041566,76.1,66781.29,67.4,0.00469,0.0,0.50019]
[1780465042901,76.1,66789.68,67.4,0.00473,0.0,0.50417]
[1780465044332,76.1,66796.83,67.4,0.00476,0.0,0.50759]
[1780465044183,76.1,66759.32,67.4,0.00458,0.0,0.48988]
[1780465045178,76.1,66747.84,67.4,0.00452,0.0,0.48456]
[1780465047305,76.1,66747.24,67.4,0.00452,0.0,0.48428]
[1780465052640,76.1,66752.94,67.4,0.00454,0.0,0.4857]
[1780465052785,76.1,66752.94,67.4,0.00454,0.0,0.4857]
[1780465055889,76.1,66762.73,67.4,0.00458,0.0,0.49024]
[1780465061294,76.1,66769.85,67.4,0.00462,0.0,0.49357]
[1780465066331,76.1,66777.38,67.4,0.00466,0.0,0.4971]
[1780465071374,76.1,66785.24,67.4,0.00469,0.0,0.50082]
[1780465076409,76.1,66785.33,67.4,0.00469,0.0,0.50086]
[1780465081446,76.1,66790.93,67.4,0.00472,0.0,0.50352]
[1780465086479,76.1,66797.3,67.4,0.00475,0.0,0.50656]
[1780465091514,76.1,66802.24,67.4,0.00478,0.0,0.50893]
[1780465095545,76.1,66820.45,67.4,0.00487,1e-05,0.51774]
[1780465100580,76.1,66821.06,67.4,0.00487,1e-05,0.51804]
[1780465105616,76.1,66830.08,67.4,0.00492,1e-05,0.52246]
[1780465110657,76.1,66816.45,67.4,0.00485,1e-05,0.5158]
[1780465114685,76.1,66808.1,67.4,0.0048,0.0,0.51049]
[1780465119721,76.1,66814.11,67.4,0.00483,1e-05,0.51339]
[1780465124756,76.1,66809.79,67.4,0.0048,1e-05,0.51131]
[1780465129790,76.1,66803.12,67.4,0.00477,0.0,0.5081]
[1780465134833,76.1,66798.35,67.4,0.00475,0.0,0.50581]
[1780465138861,76.1,66808.23,67.4,0.0048,0.0,0.51055]
[1780465143896,76.1,66814.09,67.4,0.00483,1e-05,0.51338]
[1780465148930,76.1,66804.41,67.4,0.00478,0.0,0.50872]
[1780465153965,76.1,66801.05,67.4,0.00476,0.0,0.5071]
[1780465155980,76.1,66821.48,67.4,0.00486,1e-05,0.51697]
[1780465162027,76.1,66826.35,67.4,0.00489,1e-05,0.51935]
[1780465167063,76.1,66831.02,67.4,0.00491,1e-05,0.52164]
[1780465172098,76.1,66845.39,67.4,0.00497,1e-05,0.52743]
[1780465176125,76.1,66858.69,67.4,0.00504,1e-05,0.53406]
[1780465181161,76.1,66857.08,67.4,0.00503,1e-05,0.53325]
[1780465186199,76.1,66865.74,67.4,0.00508,1e-05,0.53759]
[1780465191233,76.1,66860.51,67.4,0.00505,1e-05,0.53497]
[1780465196268,76.1,66862.98,67.4,0.00506,1e-05,0.53621]
[1780465201304,76.1,66866.23,67.4,0.00508,1e-05,0.53784]
[1780465206545,76.1,66860.61,67.4,0.00505,1e-05,0.53502]
[1780465207575,76.1,66863.39,67.4,0.00507,1e-05,0.53641]
[1780465213388,76.1,66866.89,67.4,0.00509,1e-05,0.53817]
[1780465218423,76.1,66872.03,67.4,0.00511,1e-05,0.54077]
[1780465219572,76.1,66872.03,67.4,0.00511,1e-05,0.54077]
[1780465220408,76.1,66874.88,67.4,0.00513,1e-05,0.54221]
[1780465220630,76.1,66874.88,67.4,0.00513,1e-05,0.54221]
[1780465220438,76.1,66905.23,67.4,0.00529,1e-05,0.55778]
[1780465221138,76.1,66905.23,67.4,0.00529,1e-05,0.55778]
[1780465224036,76.1,66891.88,67.4,0.00522,1e-05,0.55089]
[1780465229484,76.1,66901.23,67.4,0.00527,1e-05,0.55571]
[1780465234539,76.1,66893.93,67.4,0.00522,1e-05,0.5506]
[1780465235563,76.1,66893.93,67.4,0.00522,1e-05,0.5506]
[1780465240582,76.1,66894.4,67.4,0.00522,1e-05,0.55085]
[1780465245620,76.1,66887.73,67.4,0.00518,1e-05,0.54743]
[1780465250655,76.1,66888.55,67.4,0.00519,1e-05,0.54785]
[1780465255690,76.1,66891.85,67.4,0.00521,1e-05,0.54954]
[1780465260725,76.1,66897.01,67.4,0.00523,1e-05,0.55219]
[1780465265805,76.1,66899.57,67.4,0.00525,1e-05,0.55351]
[1780465269847,76.1,66914.17,67.4,0.00533,1e-05,0.56108]
[1780465273872,76.1,66928.8,67.4,0.00541,1e-05,0.56876]
[1780465278907,76.1,66929.98,67.4,0.00541,1e-05,0.56938]
[1780465283941,76.1,66924.36,67.4,0.00538,1e-05,0.56642]
[1780465286963,76.1,66914.3,67.4,0.00533,1e-05,0.56115]
[1780465291998,76.1,66917.56,67.4,0.00533,1e-05,0.5615]
[1780465294012,76.1,66927.54,67.4,0.00539,1e-05,0.56673]
[1780465296026,76.1,66938.2,67.4,0.00545,1e-05,0.57236]
[1780465301061,76.1,66935.86,67.4,0.00543,1e-05,0.57112]
[1780465303480,76.1,66938.39,67.4,0.00545,1e-05,0.57246]
[1780465303484,76.1,66950.25,67.4,0.00552,1e-05,0.57879]
[1780465304714,76.1,66959.25,67.4,0.00557,1e-05,0.58362]
[1780465309118,76.1,66973.32,67.4,0.00565,1e-05,0.59125]
[1780465313146,76.1,66961.14,67.4,0.00558,1e-05,0.58464]
[1780465318186,76.1,66949.8,67.4,0.00551,1e-05,0.57855]
[1780465322271,76.1,66939.09,67.4,0.00545,1e-05,0.57283]
[1780465329391,76.1,66938.75,67.4,0.00545,1e-05,0.57265]
[1780465334426,76.1,66938.01,67.4,0.00545,1e-05,0.57226]
[1780465339461,76.1,66939.36,67.4,0.00545,1e-05,0.57298]
[1780465344496,76.1,66937.99,67.4,0.00545,1e-05,0.57225]
[1780465349533,76.1,66937.95,67.4,0.00545,1e-05,0.57223]
[1780465352553,76.1,66929.14,67.4,0.00538,1e-05,0.5662]
[1780465357591,76.1,66929.4,67.4,0.00539,1e-05,0.56634]
[1780465363631,76.1,66936.93,67.4,0.00543,1e-05,0.57031]
[1780465368666,76.1,66942.89,67.4,0.00546,1e-05,0.57348]
[1780465373703,76.1,66938.86,67.4,0.00544,1e-05,0.57134]
[1780465374709,76.1,66927.78,67.4,0.00538,1e-05,0.56549]
[1780465379744,76.1,66935.26,67.4,0.00542,1e-05,0.56943]
[1780465384780,76.1,66928.11,67.4,0.00538,1e-05,0.56566]
[1780465389815,76.1,66928.66,67.4,0.00538,1e-05,0.56595]
[1780465394850,76.1,66930.85,67.4,0.00539,1e-05,0.5671]
[1780465399885,76.1,66935.26,67.4,0.00542,1e-05,0.56943]
[1780465404920,76.1,66939.12,67.4,0.00544,1e-05,0.57147]
[1780465409955,76.1,66946.06,67.4,0.00548,1e-05,0.57516]
[1780465411969,76.1,66938.5,67.4,0.00542,1e-05,0.56977]
[1780465417004,76.1,66939.41,67.4,0.00543,1e-05,0.57025]
[1780465422044,76.1,66938.35,67.4,0.00542,1e-05,0.56969]
[1780465427080,76.1,66939.31,67.4,0.00543,1e-05,0.5702]
[1780465432114,76.1,66941.36,67.4,0.00544,1e-05,0.57129]
[1780465437150,76.1,66941.19,67.4,0.00544,1e-05,0.5712]
[1780465442190,76.1,66949.62,67.4,0.00549,1e-05,0.57568]
[1780465447225,76.1,66948.36,67.4,0.00548,1e-05,0.57501]
[1780465452260,76.1,66940.55,67.4,0.00543,1e-05,0.57086]
[1780465457295,76.1,66939.35,67.4,0.00543,1e-05,0.57022]
[1780465461324,76.1,66950.72,67.4,0.00549,1e-05,0.57627]
[1780465466359,76.1,66950.67,67.4,0.00549,1e-05,0.57624]
[1780465471400,76.1,66953.83,67.4,0.0055,1e-05,0.57654]
[1780465475427,76.1,66943.74,67.4,0.00544,1e-05,0.57117]
[1780465480462,76.1,66942.82,67.4,0.00543,1e-05,0.57068]
[1780465485497,76.1,66944.18,67.4,0.00544,1e-05,0.5714]
[1780465490532,76.1,66939.71,67.4,0.00542,1e-05,0.56918]
[1780465495567,76.11,66938.54,67.4,0.00542,1e-05,0.56903]
[1780465500604,76.11,66937.53,67.4,0.00541,1e-05,0.56862]
[1780465505637,76.11,66949.42,67.4,0.00548,1e-05,0.57509]
[1780465510673,76.12,66951.48,67.4,0.0055,1e-05,0.57639]
[1780465514700,76.12,66968.7,67.4,0.00559,1e-05,0.5858]
[1780465516714,76.12,66979.61,67.4,0.00566,1e-05,0.59181]
[1780465521760,76.13,67002.92,67.4,0.0058,1e-05,0.60487]
[1780465526795,76.13,67003.31,67.4,0.0058,1e-05,0.60531]
[1780465531830,76.14,66998.48,67.4,0.00576,1e-05,0.60143]
[1780465536870,76.14,66993.73,67.4,0.00574,1e-05,0.59906]
[1780465541905,76.15,66990.72,67.4,0.00572,1e-05,0.59766]
[1780465546940,76.15,66990.15,67.4,0.00572,1e-05,0.59762]
[1780465549961,76.16,66978.17,67.4,0.00565,1e-05,0.59123]
[1780465553446,76.16,66974.27,67.4,0.00563,1e-05,0.58922]
[1780465553994,76.16,66959.9,67.4,0.00555,1e-05,0.58157]
[1780465555739,76.16,66959.9,67.4,0.00555,1e-05,0.58157]
[1780465561046,76.17,66955.25,67.4,0.00553,1e-05,0.57949]
[1780465563073,76.17,66964.9,67.4,0.00559,1e-05,0.58481]
[1780465567103,76.18,66975.03,67.4,0.00565,1e-05,0.59056]
[1780465572138,76.22,66978.89,67.4,0.00569,1e-05,0.59493]
[1780465577173,76.24,66974.43,67.4,0.00568,1e-05,0.59363]
[1780465582219,76.25,66976.94,67.4,0.0057,1e-05,0.59544]
[1780465584226,76.26,66962.82,67.4,0.00562,1e-05,0.58792]
[1780465589261,76.26,66955.61,67.4,0.00558,1e-05,0.58447]
[1780465594296,76.27,66954.11,67.4,0.00557,1e-05,0.58272]
[1780465599331,76.28,66968.2,67.4,0.00565,1e-05,0.59082]
[1780465604365,76.29,66972.27,67.4,0.00568,1e-05,0.59352]
[1780465609401,76.3,66980.45,67.4,0.00573,1e-05,0.59851]
[1780465614436,76.31,66976.84,67.4,0.00572,1e-05,0.59703]
[1780465619472,76.32,66977.74,67.4,0.00573,1e-05,0.59804]
[1780465624508,76.33,66985.44,67.4,0.00578,1e-05,0.60281]
[1780465629543,76.34,66978.53,67.4,0.00575,1e-05,0.59954]
[1780465634582,76.35,66975.33,67.4,0.00573,1e-05,0.59833]
[1780465638610,76.36,66962.44,67.4,0.00566,1e-05,0.59172]
[1780465643645,76.44,66976.49,67.4,0.00578,1e-05,0.60312]
[1780465648681,76.45,66982.27,67.4,0.00583,1e-05,0.60695]
[1780465653716,76.46,66978.28,67.4,0.0058,1e-05,0.60406]
[1780465655737,76.46,66990.49,67.4,0.00587,1e-05,0.61098]
[1780465660770,76.48,66993.48,67.4,0.0059,1e-05,0.61344]
[1780465665805,76.49,66992.69,67.4,0.0059,1e-05,0.61365]
[1780465670840,76.51,66998.99,67.4,0.00594,1e-05,0.61784]
[1780465675874,76.52,66988.95,67.4,0.00589,1e-05,0.61283]
[1780465680910,76.53,66995.11,67.4,0.00593,1e-05,0.61695]
[1780465685945,76.54,67000.77,67.4,0.00598,1e-05,0.62075]
[1780465690980,76.55,66999.61,67.4,0.00597,1e-05,0.62068]
[1780465693338,76.56,66996.85,67.4,0.00596,1e-05,0.61936]
[1780465694001,76.56,66995.19,67.4,0.00595,1e-05,0.61874]
[1780465699037,76.59,66992.92,67.4,0.00596,1e-05,0.61901]
[1780465704074,76.62,66992.56,67.4,0.00597,1e-05,0.62037]
[1780465709109,76.65,66989.94,67.4,0.00597,1e-05,0.62045]
[1780465714144,76.68,66992.02,67.4,0.00599,1e-05,0.62171]
[1780465719179,76.71,66992.16,67.4,0.00601,1e-05,0.62335]
[1780465719913,76.71,66992.16,67.4,0.00601,1e-05,0.62335]
[1780465725222,76.75,66994.35,67.4,0.00604,1e-05,0.62647]
[1780465730256,76.78,66990.53,67.4,0.00603,1e-05,0.62587]
[1780465735291,76.81,66993.68,67.4,0.00607,1e-05,0.62923]
[1780465736946,76.81,66993.68,67.4,0.00607,1e-05,0.62923]
[1780465742340,76.85,66990.5,67.4,0.00607,1e-05,0.62961]
[1780465744384,76.86,66988.76,67.4,0.00607,1e-05,0.62894]
[1780465744486,76.86,66987.69,67.4,0.00606,1e-05,0.62864]
[1780465745869,76.86,66987.69,67.4,0.00606,1e-05,0.62864]
[1780465746998,76.87,66978.64,67.4,0.00601,1e-05,0.62371]
[1780465748112,76.87,66969.3,67.4,0.00596,1e-05,0.61857]
[1780465748183,76.87,66972.67,67.4,0.00598,1e-05,0.62058]
[1780465752410,76.9,66984.64,67.4,0.00606,1e-05,0.62861]
[1780465757445,76.93,66988.83,67.4,0.00611,1e-05,0.63257]
[1780465762501,76.95,66988.06,67.4,0.00612,1e-05,0.63339]
[1780465767515,76.99,66984.38,67.4,0.00611,1e-05,0.63317]
[1780465772550,77.02,66988.05,67.4,0.00614,1e-05,0.63536]
[1780465777585,77.05,66988.98,67.4,0.00616,1e-05,0.63747]
[1780465779523,77.05,66988.96,67.4,0.00617,1e-05,0.63777]
[1780465782082,77.06,66990.05,67.4,0.00618,1e-05,0.63903]
[1780465782171,77.08,67006.14,67.4,0.00629,1e-05,0.649]
[1780465784062,77.08,67008.78,67.4,0.0063,1e-05,0.65054]
[1780465784313,77.09,67009.54,67.4,0.00632,1e-05,0.65163]
[1780465784685,77.09,67009.54,67.4,0.00632,1e-05,0.65163]
[1780465784763,77.09,67008.46,67.4,0.00631,1e-05,0.65099]
[1780465786082,77.09,67008.46,67.4,0.00631,1e-05,0.65099]
[1780465791685,77.1,67007.35,67.4,0.00631,1e-05,0.65076]
[1780465796738,77.1,67008.05,67.4,0.00631,1e-05,0.65141]
[1780465797204,77.1,67008.05,67.4,0.00631,1e-05,0.65141]
[1780465801421,77.11,67010.1,67.4,0.00633,1e-05,0.65289]
[1780465801755,77.11,67010.17,67.4,0.00633,1e-05,0.65298]
[1780465806790,77.14,67006.32,67.4,0.00632,1e-05,0.65233]
[1780465810818,77.16,67016.08,67.4,0.0064,1e-05,0.65936]
[1780465813586,77.17,67015.85,67.4,0.00641,1e-05,0.65987]
[1780465817551,77.2,67015.76,67.4,0.00642,1e-05,0.66111]
[1780465817867,77.2,67015.81,67.4,0.00642,1e-05,0.66146]
[1780465818723,77.2,67015.81,67.4,0.00642,1e-05,0.66146]
[1780465818874,77.2,67016.59,67.4,0.00643,1e-05,0.66192]
[1780465822965,77.23,67034.08,67.4,0.00655,1e-05,0.67366]
[1780465828959,77.27,67030.26,67.4,0.00656,1e-05,0.67365]
[1780465831374,77.28,67028.91,67.4,0.00655,1e-05,0.6735]
[1780465837017,77.32,67032.72,67.4,0.00659,1e-05,0.67619]
[1780465839839,77.33,67033.2,67.4,0.0066,1e-05,0.67713]
[1780465840043,77.33,67028.88,67.4,0.00657,1e-05,0.67486]
[1780465840819,77.33,67028.88,67.4,0.00657,1e-05,0.67486]
[1780465841057,77.33,67022.22,67.4,0.00653,1e-05,0.67087]
[1780465842130,77.33,67022.22,67.4,0.00653,1e-05,0.67087]
[1780465842155,77.34,67046.1,67.4,0.00669,1e-05,0.68561]
[1780465842955,77.34,67046.1,67.4,0.00669,1e-05,0.68561]
[1780465843276,77.35,67054.28,67.4,0.00675,1e-05,0.69094]
[1780465843762,77.35,67054.28,67.4,0.00675,1e-05,0.69094]
[1780465844070,77.35,67053.98,67.4,0.00674,1e-05,0.69075]
[1780465844571,77.35,67053.98,67.4,0.00674,1e-05,0.69075]
[1780465846023,77.35,67055.13,67.4,0.00675,1e-05,0.69179]
[1780465847616,77.36,67058.02,67.4,0.00678,1e-05,0.69423]
[1780465848120,77.36,67058.02,67.4,0.00678,1e-05,0.69423]
[1780465849392,77.38,67067.31,67.4,0.00685,1e-05,0.70063]
[1780465851124,77.38,67069.23,67.4,0.00687,1e-05,0.70216]
[1780465851223,77.38,67069.23,67.4,0.00687,1e-05,0.70216]
[1780465851274,77.39,67079.75,67.4,0.00694,1e-05,0.70905]
[1780465852024,77.39,67079.75,67.4,0.00694,1e-05,0.70905]
[1780465852359,77.39,67079.75,67.4,0.00694,1e-05,0.70905]
[1780465853163,77.39,67075.93,67.4,0.00692,1e-05,0.707]
[1780465859183,77.44,67070.55,67.4,0.00691,1e-05,0.70601]
[1780465864219,77.47,67073.7,67.4,0.00695,1e-05,0.70966]
[1780465868157,77.48,67076.49,67.4,0.00698,1e-05,0.71242]
[1780465868268,77.48,67092.46,67.4,0.00709,1e-05,0.7225]
[1780465870267,77.5,67080.51,67.4,0.00702,1e-05,0.71597]
[1780465870580,77.5,67080.51,67.4,0.00702,1e-05,0.71597]
[1780465872268,77.51,67081.34,67.4,0.00703,1e-05,0.71683]
[1780465872341,77.51,67081.34,67.4,0.00703,1e-05,0.71683]
[1780465872351,77.51,67081.34,67.4,0.00703,1e-05,0.71683]
[1780465873128,77.51,67082.93,67.4,0.00704,1e-05,0.71818]
[1780465873314,77.51,67118.85,67.4,0.0073,1e-05,0.74115]
[1780465873994,77.51,67118.85,67.4,0.0073,1e-05,0.74115]
[1780465874110,77.51,67118.85,67.4,0.0073,1e-05,0.74115]
[1780465874112,77.51,67118.85,67.4,0.0073,1e-05,0.74115]
[1780465874311,77.52,67131.42,67.4,0.00739,1e-05,0.74968]
[1780465879348,77.55,67134.08,67.4,0.00743,1e-05,0.75318]
[1780465884407,77.57,67135.19,67.4,0.00745,1e-05,0.75531]
[1780465884700,77.57,67140.33,67.4,0.00749,1e-05,0.7587]
[1780465886604,77.59,67139.34,67.4,0.00749,1e-05,0.75875]
[1780465887438,77.59,67139.34,67.4,0.00749,1e-05,0.75875]
[1780465888607,77.59,67140.57,67.4,0.0075,1e-05,0.75992]
[1780465891161,77.6,67138.65,67.4,0.0075,1e-05,0.75935]
[1780465896469,77.64,67132.56,67.4,0.00746,1e-05,0.75576]
[1780465896925,77.64,67132.56,67.4,0.00746,1e-05,0.75576]
[1780465899912,77.66,67132.13,67.4,0.00747,1e-05,0.75653]
[1780465904963,77.68,67127.46,67.4,0.00745,1e-05,0.75487]
[1780465905753,77.69,67132.8,67.4,0.0075,1e-05,0.75909]
[1780465905779,77.69,67132.8,67.4,0.0075,1e-05,0.75909]
[1780465906508,77.69,67132.8,67.4,0.0075,1e-05,0.75909]
[1780465905857,77.7,67143.93,67.4,0.00758,1e-05,0.76681]
[1780465907536,77.71,67152.35,67.4,0.00765,1e-05,0.77278]
[1780465907546,77.71,67152.35,67.4,0.00765,1e-05,0.77278]
[1780465908321,77.71,67152.35,67.4,0.00765,1e-05,0.77278]
[1780465908419,77.71,67171.15,67.4,0.00779,1e-05,0.78581]
[1780465909071,77.71,67171.15,67.4,0.00779,1e-05,0.78581]
[1780465910332,77.72,67178.3,67.4,0.00785,1e-05,0.79101]
[1780465911486,77.72,67170.11,67.4,0.00779,1e-05,0.78577]
[1780465911610,77.73,67164.65,67.4,0.00775,1e-05,0.78241]
[1780465912092,77.73,67152.71,67.4,0.00767,1e-05,0.77472]
[1780465913348,77.73,67152.71,67.4,0.00767,1e-05,0.77472]
[1780465913594,77.74,67147.29,67.4,0.00763,1e-05,0.77145]
[1780465914553,77.74,67147.29,67.4,0.00763,1e-05,0.77145]
[1780465915293,77.75,67146.35,67.4,0.00763,1e-05,0.77117]
[1780465915476,77.75,67146.35,67.4,0.00763,1e-05,0.77117]
[1780465916758,77.76,67153.31,67.4,0.00769,1e-05,0.77654]
[1780465920808,77.78,67150.1,67.4,0.00768,1e-05,0.77579]
[1780465921881,77.79,67149.97,67.4,0.00769,1e-05,0.77606]
[1780465927729,77.83,67141.37,67.4,0.00765,1e-05,0.77279]
[1780465930251,77.84,67131.54,67.4,0.00759,1e-05,0.76696]
[1780465931758,77.85,67108.03,67.4,0.00742,1e-05,0.75218]
[1780465932572,77.85,67108.03,67.4,0.00742,1e-05,0.75218]
[1780465932765,77.91,67092.08,67.4,0.00735,1e-05,0.74525]
[1780465933772,77.92,67082.35,67.4,0.00728,1e-05,0.73931]
[1780465934685,77.92,67082.35,67.4,0.00728,1e-05,0.73931]
[1780465936793,77.94,67065.44,67.4,0.00717,1e-05,0.72952]
[1780465938103,77.94,67065.44,67.4,0.00717,1e-05,0.72952]
[1780465938135,77.94,67067.2,67.4,0.00719,1e-05,0.73099]
[1780465939869,77.94,67063.23,67.4,0.00716,1e-05,0.72846]
[1780465941711,77.94,67069.52,67.4,0.00721,1e-05,0.73247]
[1780465944677,77.94,67070.3,67.4,0.00721,1e-05,0.73296]
[1780465944853,77.94,67114.47,67.4,0.00753,1e-05,0.76164]
[1780465947101,77.94,67119.8,67.4,0.00757,1e-05,0.76516]
[1780465948513,77.94,67123.3,67.4,0.00759,1e-05,0.76748]
[1780465948573,77.94,67121.87,67.4,0.00758,1e-05,0.76653]
[1780465953916,77.97,67132.49,67.4,0.00766,1e-05,0.77365]
[1780465959388,78.0,67128.41,67.4,0.00765,1e-05,0.77234]
[1780465959394,78.0,67128.41,67.4,0.00765,1e-05,0.77234]
[1780465959489,78.0,67128.58,67.4,0.00765,1e-05,0.77281]
[1780465961715,78.01,67135.54,67.4,0.00771,1e-05,0.77782]
[1780465961971,78.01,67151.24,67.4,0.00783,1e-05,0.7884]
[1780465962799,78.01,67151.24,67.4,0.00783,1e-05,0.7884]
[1780465963515,78.01,67151.24,67.4,0.00783,1e-05,0.7884]
[1780465964991,78.02,67162.26,67.4,0.00792,1e-05,0.79656]
[1780465969767,78.05,67166.78,67.4,0.00797,1e-05,0.80123]
[1780465969868,78.05,67166.78,67.4,0.00797,1e-05,0.80123]
[1780465970090,78.05,67202.27,67.4,0.00824,1e-05,0.8259]
[1780465971153,78.05,67236.68,67.4,0.00852,1e-05,0.85041]
[1780465971690,78.05,67236.68,67.4,0.00852,1e-05,0.85041]
[1780465972844,78.09,67234.6,67.4,0.00853,1e-05,0.85149]
[1780465978471,78.17,67230.12,67.4,0.00856,1e-05,0.85351]
[1780465979858,78.24,67226.7,67.4,0.00858,1e-05,0.85537]
[1780465982966,78.28,67220.51,67.4,0.00856,1e-05,0.85358]
[1780465985683,78.39,67209.89,67.4,0.00855,1e-05,0.85265]
[1780465987036,78.42,67210.2,67.4,0.00858,1e-05,0.8551]
[1780465988701,78.49,67205.96,67.4,0.00859,1e-05,0.85639]
[1780465995222,78.7,67194.06,67.4,0.00864,1e-05,0.86074]
[1780465999250,78.71,67210.77,67.4,0.00879,1e-05,0.87371]
[1780466004287,78.78,67209.18,67.4,0.00883,1e-05,0.87685]
[1780466004669,78.78,67209.18,67.4,0.00883,1e-05,0.87685]
[1780466009647,78.86,67201.52,67.4,0.00883,1e-05,0.87668]
[1780466009322,78.89,67183.53,67.4,0.0087,1e-05,0.86532]
[1780466012687,78.98,67187.93,67.4,0.00878,1e-05,0.87242]
[1780466014778,78.99,67188.45,67.4,0.00879,1e-05,0.87316]
[1780466015919,78.99,67181.07,67.4,0.00873,1e-05,0.86798]
[1780466018928,79.0,67169.99,67.4,0.00865,1e-05,0.86055]
[1780466024958,79.02,67180.05,67.4,0.00874,1e-05,0.86902]
[1780466032483,79.04,67182.62,67.4,0.00878,1e-05,0.87233]
[1780466037124,79.05,67184.72,67.4,0.00881,1e-05,0.87458]
[1780466037540,79.05,67219.05,67.4,0.0091,1e-05,0.90008]
[1780466038320,79.05,67219.05,67.4,0.0091,1e-05,0.90008]
[1780466038708,79.07,67231.81,67.4,0.00922,1e-05,0.91097]
[1780466040596,79.09,67239.62,67.4,0.0093,1e-05,0.918]
[1780466045342,79.14,67235.98,67.4,0.00931,1e-05,0.91849]
[1780466046611,79.14,67234.57,67.4,0.00929,1e-05,0.91752]
[1780466050645,79.15,67234.56,67.4,0.0093,1e-05,0.91792]
[1780466053742,79.16,67231.21,67.4,0.00928,1e-05,0.91581]
[1780466055608,79.16,67230.47,67.4,0.00927,1e-05,0.91535]
[1780466056764,79.16,67232.24,67.4,0.00929,1e-05,0.9169]
[1780466057711,79.16,67232.24,67.4,0.00929,1e-05,0.9169]
[1780466057675,79.16,67241.88,67.4,0.00937,1e-05,0.92433]
[1780466060287,79.19,67238.91,67.4,0.00937,1e-05,0.92394]
[1780466063280,79.22,67235.03,67.4,0.00936,1e-05,0.92283]
[1780466064412,79.23,67237.63,67.4,0.00939,1e-05,0.92569]
[1780466064767,79.25,67231.06,67.4,0.00934,1e-05,0.92157]
[1780466066423,79.25,67231.06,67.4,0.00934,1e-05,0.92157]
[1780466070842,79.26,67230.92,67.4,0.00935,1e-05,0.92266]
[1780466071886,79.27,67227.12,67.4,0.0093,1e-05,0.918]
[1780466071967,79.27,67227.12,67.4,0.0093,1e-05,0.918]
[1780466071969,79.27,67256.88,67.4,0.00956,1e-05,0.94075]
[1780466074354,79.27,67253.29,67.4,0.00953,1e-05,0.93813]
[1780466079872,79.27,67251.87,67.4,0.00953,1e-05,0.93744]
[1780466084908,79.28,67248.62,67.4,0.0095,1e-05,0.93533]
[1780466088935,79.28,67259.22,67.4,0.0096,1e-05,0.94375]
[1780466093970,79.29,67259.68,67.4,0.00961,1e-05,0.94438]
[1780466097540,79.29,67259.84,67.4,0.00961,1e-05,0.94461]
[1780466097582,79.29,67230.12,67.4,0.00935,1e-05,0.92189]
[1780466100648,79.29,67229.61,67.4,0.00935,1e-05,0.92167]
[1780466102252,79.3,67227.0,67.4,0.00933,1e-05,0.91988]
[1780466103660,79.3,67227.96,67.4,0.00934,1e-05,0.92071]
[1780466107119,79.3,67243.16,67.4,0.00947,1e-05,0.93271]
[1780466110216,79.31,67248.63,67.4,0.00952,1e-05,0.93705]
[1780466110273,79.31,67264.76,67.4,0.00967,1e-05,0.94959]
[1780466111351,79.31,67264.76,67.4,0.00967,1e-05,0.94959]
[1780466111820,79.31,67271.65,67.4,0.00973,1e-05,0.955]
[1780466113359,79.31,67276.15,67.4,0.00977,1e-05,0.95855]
[1780466115022,79.31,67285.54,67.4,0.00985,1e-05,0.96597]
[1780466116369,79.31,67287.61,67.4,0.00987,1e-05,0.96762]
[1780466117873,79.31,67290.92,67.4,0.0099,1e-05,0.97026]
[1780466119386,79.31,67291.92,67.4,0.00991,1e-05,0.97106]
[1780466125249,79.31,67298.43,67.4,0.00997,1e-05,0.97622]
[1780466130284,79.31,67301.62,67.4,0.01,1e-05,0.97874]
[1780466135319,79.31,67296.58,67.4,0.00993,1e-05,0.97269]
[1780466140300,79.31,67296.13,67.4,0.00993,1e-05,0.97235]
[1780466140355,79.31,67286.23,67.4,0.00984,1e-05,0.96454]
[1780466142578,79.31,67283.65,67.4,0.00982,1e-05,0.96253]
[1780466145883,79.31,67279.43,67.4,0.00978,1e-05,0.95933]
[1780466147720,79.31,67235.27,67.4,0.00939,1e-05,0.92529]
[1780466149418,79.32,67225.14,67.4,0.00931,1e-05,0.91778]
[1780466150212,79.32,67225.14,67.4,0.00931,1e-05,0.91778]
[1780466153271,79.32,67230.11,67.4,0.00935,1e-05,0.92185]
[1780466158485,79.33,67227.26,67.4,0.00933,1e-05,0.92025]
[1780466163520,79.34,67229.22,67.4,0.00936,1e-05,0.92219]
[1780466168555,79.34,67224.17,67.4,0.00932,1e-05,0.91884]
[1780466173591,79.35,67215.2,67.4,0.00925,1e-05,0.91257]
[1780466178626,79.36,67215.78,67.4,0.00926,1e-05,0.91357]
[1780466183661,79.37,67204.32,67.4,0.00917,1e-05,0.90551]
[1780466188696,79.38,67202.13,67.4,0.00916,1e-05,0.90447]
[1780466192305,79.38,67202.09,67.4,0.00914,1e-05,0.90288]
[1780466197759,79.39,67186.52,67.4,0.00902,1e-05,0.89207]
[1780466202794,79.41,67187.4,67.4,0.00903,1e-05,0.89342]
[1780466204808,79.41,67219.13,67.4,0.00931,1e-05,0.91741]
[1780466205410,79.41,67219.13,67.4,0.00931,1e-05,0.91741]
[1780466205815,79.41,67234.81,67.4,0.00944,1e-05,0.92941]
[1780466205970,79.41,67234.81,67.4,0.00944,1e-05,0.92941]
[1780466206523,79.41,67234.81,67.4,0.00944,1e-05,0.92941]
[1780466206822,79.42,67234.33,67.4,0.00945,1e-05,0.9298]
[1780466207216,79.42,67234.33,67.4,0.00945,1e-05,0.9298]
[1780466207847,79.42,67234.33,67.4,0.00945,1e-05,0.9298]
[1780466207848,79.42,67235.5,67.4,0.00946,1e-05,0.93069]
[1780466208027,79.42,67235.5,67.4,0.00946,1e-05,0.93069]
[1780466211751,79.43,67226.27,67.4,0.00938,1e-05,0.92388]
[1780466213877,79.43,67235.55,67.4,0.00946,1e-05,0.93112]
[1780466214545,79.43,67239.19,67.4,0.00949,1e-05,0.93399]
[1780466215887,79.43,67239.97,67.4,0.0095,1e-05,0.93466]
[1780466220995,79.44,67243.12,67.4,0.00953,1e-05,0.93746]
[1780466226974,79.44,67241.86,67.4,0.00953,1e-05,0.93686]
[1780466231070,79.45,67241.94,67.4,0.00953,1e-05,0.93711]
[1780466237040,79.45,67245.22,67.4,0.00956,1e-05,0.94004]
[1780466239834,79.45,67245.34,67.4,0.00957,1e-05,0.94024]
[1780466240583,79.45,67257.5,67.4,0.00968,1e-05,0.94975]
[1780466242144,79.46,67260.76,67.4,0.0097,1e-05,0.95232]
[1780466242149,79.46,67260.76,67.4,0.0097,1e-05,0.95232]
[1780466248119,79.46,67264.15,67.4,0.00974,1e-05,0.95517]
[1780466253154,79.46,67265.05,67.4,0.00973,1e-05,0.95399]
[1780466254041,79.46,67265.05,67.4,0.00973,1e-05,0.95399]
[1780466258188,79.46,67253.83,67.4,0.00963,1e-05,0.94544]
[1780466263224,79.47,67252.2,67.4,0.00962,1e-05,0.9444]
[1780466268268,79.47,67252.01,67.4,0.00962,1e-05,0.94445]
[1780466269464,79.47,67252.01,67.4,0.00962,1e-05,0.94445]
[1780466272395,79.47,67261.02,67.4,0.0097,1e-05,0.9516]
[1780466272491,79.47,67263.96,67.4,0.00973,1e-05,0.95393]
[1780466273239,79.47,67263.96,67.4,0.00973,1e-05,0.95393]
[1780466273315,79.47,67272.51,67.4,0.0098,1e-05,0.96061]
[1780466278351,79.47,67278.82,67.4,0.00986,1e-05,0.96563]
[1780466283404,79.47,67272.64,67.4,0.00981,1e-05,0.96085]
[1780466284073,79.47,67272.64,67.4,0.00981,1e-05,0.96085]
[1780466286497,79.47,67277.21,67.4,0.00985,1e-05,0.96447]
[1780466288650,79.47,67274.66,67.4,0.00982,1e-05,0.96249]
[1780466290000,79.48,67284.02,67.4,0.00991,1e-05,0.96989]
[1780466290102,79.48,67284.02,67.4,0.00991,1e-05,0.96989]
[1780466290969,79.48,67284.02,67.4,0.00991,1e-05,0.96989]
[1780466290456,79.48,67285.06,67.4,0.00992,1e-05,0.97071]
[1780466291463,79.48,67282.76,67.4,0.0099,1e-05,0.9689]
[1780466296498,79.48,67276.54,67.4,0.00984,1e-05,0.96405]
[1780466300486,79.48,67271.44,67.4,0.0098,1e-05,0.9601]
[1780466305561,79.48,67268.32,67.4,0.00977,1e-05,0.95778]
[1780466308582,79.48,67257.79,67.4,0.00968,1e-05,0.94967]
[1780466310874,79.48,67256.98,67.4,0.00967,1e-05,0.94908]
[1780466310973,79.48,67247.15,67.4,0.00958,1e-05,0.94152]
[1780466316639,79.49,67240.91,67.4,0.00951,1e-05,0.93511]
[1780466321674,79.49,67243.37,67.4,0.00954,1e-05,0.93733]
[1780466326709,79.5,67235.94,67.4,0.00948,1e-05,0.93193]
[1780466331744,79.5,67235.65,67.4,0.00948,1e-05,0.93205]
[1780466336783,79.51,67231.81,67.4,0.00945,1e-05,0.92948]
[1780466340159,79.51,67231.89,67.4,0.00945,1e-05,0.92968]
[1780466340813,79.51,67282.79,67.4,0.00991,1e-05,0.96932]
[1780466341855,79.51,67282.79,67.4,0.00991,1e-05,0.96932]
[1780466341896,79.51,67303.39,67.4,0.0101,1e-05,0.98569]
[1780466342165,79.51,67303.39,67.4,0.0101,1e-05,0.98569]
[1780466342656,79.51,67303.39,67.4,0.0101,1e-05,0.98569]
[1780466342976,79.51,67303.09,67.4,0.01009,1e-05,0.98543]
[1780466343117,79.51,67303.09,67.4,0.01009,1e-05,0.98543]
[1780466344230,79.51,67302.2,67.4,0.01008,1e-05,0.98471]
[1780466344598,79.51,67302.2,67.4,0.01008,1e-05,0.98471]
[1780466344849,79.51,67301.78,67.4,0.01008,1e-05,0.98438]
[1780466345352,79.51,67301.78,67.4,0.01008,1e-05,0.98438]
[1780466345856,79.51,67291.89,67.4,0.00999,1e-05,0.97648]
[1780466346626,79.51,67291.89,67.4,0.00999,1e-05,0.97648]
[1780466348736,79.51,67283.13,67.4,0.00991,1e-05,0.96955]
[1780466350878,79.51,67278.95,67.4,0.00987,1e-05,0.96627]
[1780466354401,79.51,67270.28,67.4,0.00979,1e-05,0.95953]
[1780466355902,79.51,67270.36,67.4,0.0098,1e-05,0.95962]
[1780466360964,79.51,67270.18,67.4,0.0098,1e-05,0.95964]
[1780466365999,79.52,67266.25,67.4,0.00976,1e-05,0.95672]
[1780466371034,79.52,67268.76,67.4,0.00977,1e-05,0.95684]
[1780466373049,79.52,67280.09,67.4,0.00987,1e-05,0.96578]
[1780466376222,79.52,67286.13,67.4,0.00993,1e-05,0.9706]
[1780466376989,79.52,67286.13,67.4,0.00993,1e-05,0.9706]
[1780466379906,79.52,67273.14,67.4,0.00981,1e-05,0.96041]
[1780466380098,79.52,67258.33,67.4,0.00968,1e-05,0.94889]
[1780466382097,79.52,67256.09,67.4,0.00966,1e-05,0.94718]
[1780466382101,79.52,67256.09,67.4,0.00966,1e-05,0.94718]
[1780466387147,79.53,67252.8,67.4,0.00963,1e-05,0.94493]
[1780466393189,79.53,67243.75,67.4,0.00955,1e-05,0.93831]
[1780466395589,79.53,67243.55,67.4,0.00955,1e-05,0.93822]
[1780466401256,79.54,67237.81,67.4,0.00951,1e-05,0.93429]
[1780466403268,79.54,67247.62,67.4,0.0096,1e-05,0.94203]
[1780466407296,79.55,67262.38,67.4,0.00973,1e-05,0.95364]
[1780466410317,79.55,67273.59,67.4,0.00983,1e-05,0.96251]
[1780466412331,79.55,67284.95,67.4,0.00994,1e-05,0.97151]
[1780466417366,79.55,67274.45,67.4,0.00984,1e-05,0.96329]
[1780466422401,79.55,67273.88,67.4,0.00984,1e-05,0.96294]
[1780466427436,79.55,67268.94,67.4,0.00979,1e-05,0.95919]
[1780466428565,79.55,67268.94,67.4,0.00979,1e-05,0.95919]
[1780466428625,79.55,67268.65,67.4,0.00979,1e-05,0.95899]
[1780466429339,79.55,67268.65,67.4,0.00979,1e-05,0.95899]
[1780466429456,79.55,67265.75,67.4,0.00977,1e-05,0.95672]
[1780466432265,79.55,67260.53,67.4,0.0097,1e-05,0.95072]
[1780466437511,79.56,67254.8,67.4,0.00965,1e-05,0.94658]
[1780466438337,79.56,67254.8,67.4,0.00965,1e-05,0.94658]
[1780466443553,79.56,67251.44,67.4,0.00963,1e-05,0.9443]
[1780466448589,79.57,67247.08,67.4,0.00959,1e-05,0.9412]
[1780466453624,79.57,67244.27,67.4,0.00957,1e-05,0.93934]
[1780466458671,79.58,67243.24,67.4,0.00956,1e-05,0.93886]
[1780466463707,79.58,67248.71,67.4,0.00962,1e-05,0.94337]
[1780466468741,79.59,67244.43,67.4,0.00958,1e-05,0.94035]
[1780466473777,79.59,67245.78,67.4,0.0096,1e-05,0.94168]
[1780466478813,79.59,67248.15,67.4,0.00962,1e-05,0.94379]
[1780466483848,79.6,67246.85,67.4,0.00961,1e-05,0.94306]
[1780466488883,79.6,67247.57,67.4,0.00962,1e-05,0.94391]
[1780466493918,79.61,67252.76,67.4,0.00965,1e-05,0.94618]
[1780466494926,79.61,67241.71,67.4,0.00956,1e-05,0.93771]
[1780466499961,79.61,67237.56,67.4,0.00952,1e-05,0.93488]
[1780466504996,79.62,67238.29,67.4,0.00953,1e-05,0.93578]
[1780466510031,79.62,67232.27,67.4,0.00948,1e-05,0.93152]
[1780466512045,79.63,67215.44,67.4,0.00934,1e-05,0.9189]
[1780466517086,79.63,67212.88,67.4,0.00932,1e-05,0.91745]
[1780466522121,79.64,67209.11,67.4,0.0093,1e-05,0.9151]
[1780466527167,79.65,67198.97,67.4,0.00922,1e-05,0.90804]
[1780466531195,79.66,67210.89,67.4,0.00932,1e-05,0.91745]
[1780466534217,79.66,67224.9,67.4,0.00945,1e-05,0.92837]
[1780466535048,79.66,67224.9,67.4,0.00945,1e-05,0.92837]
[1780466536521,79.66,67222.88,67.4,0.00943,1e-05,0.92699]
[1780466542273,79.67,67221.3,67.4,0.00943,1e-05,0.92628]
[1780466545294,79.67,67211.14,67.4,0.00934,1e-05,0.91883]
[1780466548320,79.68,67199.83,67.4,0.00925,1e-05,0.91061]
[1780466552345,79.69,67190.6,67.4,0.00915,1e-05,0.90222]
[1780466557380,79.7,67186.12,67.4,0.00912,1e-05,0.8995]
[1780466562415,79.71,67191.45,67.4,0.00918,1e-05,0.90423]
[1780466567450,79.72,67193.88,67.4,0.0092,1e-05,0.90663]
[1780466572485,79.72,67197.53,67.4,0.00924,1e-05,0.90991]
[1780466575507,79.73,67211.34,67.4,0.00936,1e-05,0.92061]
[1780466580530,79.73,67213.59,67.4,0.00939,1e-05,0.92266]
[1780466582557,79.74,67194.7,67.4,0.00923,1e-05,0.90874]
[1780466587592,79.75,67184.28,67.4,0.00915,1e-05,0.90154]
[1780466592627,79.76,67182.51,67.4,0.00914,1e-05,0.90084]
[1780466597662,79.77,67174.68,67.4,0.00908,1e-05,0.89568]
[1780466599945,79.77,67174.45,67.4,0.00908,1e-05,0.89564]
[1780466600047,79.77,67174.49,67.4,0.00908,1e-05,0.89581]
[1780466606140,79.77,67172.33,67.4,0.00906,1e-05,0.89421]
[1780466606240,79.77,67170.49,67.4,0.00905,1e-05,0.89285]
[1780466610753,79.78,67190.58,67.4,0.00923,1e-05,0.90844]
[1780466615788,79.79,67184.65,67.4,0.00916,1e-05,0.90268]
[1780466620823,79.8,67190.1,67.4,0.00922,1e-05,0.90732]
[1780466625859,79.81,67190.08,67.4,0.00922,1e-05,0.90786]
[1780466626866,79.81,67177.18,67.4,0.00912,1e-05,0.89838]
[1780466630261,79.82,67167.17,67.4,0.00904,1e-05,0.89136]
[1780466635933,79.83,67157.97,67.4,0.00897,1e-05,0.88549]
[1780466640968,79.84,67152.62,67.4,0.00893,1e-05,0.88234]
[1780466646003,79.86,67152.66,67.4,0.00894,1e-05,0.88313]
[1780466651042,79.87,67149.81,67.4,0.00893,1e-05,0.88179]
[1780466653142,79.87,67149.6,67.4,0.00893,1e-05,0.88179]
[1780466653200,79.87,67149.65,67.4,0.00893,1e-05,0.88198]
[1780466654852,79.87,67148.23,67.4,0.00892,1e-05,0.88095]
[1780466654926,79.87,67148.23,67.4,0.00892,1e-05,0.88095]
[1780466655070,79.87,67137.12,67.4,0.00883,1e-05,0.87289]
[1780466659097,79.87,67121.14,67.4,0.0087,1e-05,0.8614]
[1780466664137,79.87,67136.02,67.4,0.00882,1e-05,0.87209]
[1780466667160,79.87,67146.62,67.4,0.0089,1e-05,0.87978]
[1780466671152,79.87,67152.21,67.4,0.00895,1e-05,0.88385]
[1780466671188,79.87,67152.65,67.4,0.00894,1e-05,0.88227]
[1780466677231,79.89,67156.65,67.4,0.00898,1e-05,0.88609]
[1780466683273,79.9,67158.12,67.4,0.009,1e-05,0.88805]
[1780466684150,79.9,67158.12,67.4,0.009,1e-05,0.88805]
[1780466684280,79.9,67161.25,67.4,0.00903,1e-05,0.89049]
[1780466685507,79.9,67161.92,67.4,0.00904,1e-05,0.89098]
[1780466686294,79.9,67162.3,67.4,0.00904,1e-05,0.89126]
[1780466691329,79.91,67165.42,67.4,0.00907,1e-05,0.89422]
[1780466696364,79.92,67158.16,67.4,0.00902,1e-05,0.88954]
[1780466701399,79.93,67161.63,67.4,0.00906,1e-05,0.89277]
[1780466704422,79.94,67137.74,67.4,0.00886,1e-05,0.87572]
[1780466709457,79.95,67136.14,67.4,0.00886,1e-05,0.87537]
[1780466711471,79.96,67151.99,67.4,0.00899,1e-05,0.88724]
[1780466716506,79.97,67146.62,67.4,0.00896,1e-05,0.88401]
[1780466721110,79.98,67143.52,67.4,0.00894,1e-05,0.88219]
[1780466721202,79.98,67144.23,67.4,0.00895,1e-05,0.883]
[1780466724570,79.98,67133.66,67.4,0.00886,1e-05,0.87532]
[1780466729605,79.98,67132.05,67.4,0.00885,1e-05,0.87416]
[1780466731619,79.98,67122.35,67.4,0.00875,1e-05,0.86529]
[1780466736654,79.98,67118.62,67.4,0.00872,1e-05,0.86262]
[1780466741689,79.98,67109.28,67.4,0.00864,1e-05,0.85595]
[1780466743942,79.98,67118.24,67.4,0.00871,1e-05,0.86234]
[1780466743969,79.98,67145.04,67.4,0.00893,1e-05,0.88169]
[1780466746778,79.98,67145.77,67.4,0.00894,1e-05,0.88222]
[1780466748165,79.98,67145.77,67.4,0.00894,1e-05,0.88222]
[1780466749791,79.98,67146.0,67.4,0.00894,1e-05,0.88239]
[1780466755795,79.98,67147.19,67.4,0.00895,1e-05,0.88325]
[1780466760830,79.98,67137.4,67.4,0.00887,1e-05,0.87614]
[1780466765866,79.98,67137.71,67.4,0.00887,1e-05,0.87636]
[1780466770905,79.98,67146.59,67.4,0.00895,1e-05,0.88282]
[1780466775943,79.98,67149.21,67.4,0.00897,1e-05,0.88473]
[1780466777085,79.98,67149.21,67.4,0.00897,1e-05,0.88473]
[1780466780572,79.98,67151.27,67.4,0.00899,1e-05,0.88623]
[1780466782165,79.98,67158.32,67.4,0.00904,1e-05,0.8914]
[1780466783470,79.98,67159.08,67.4,0.00905,1e-05,0.89196]
[1780466785183,79.98,67160.04,67.4,0.00906,1e-05,0.89266]
[1780466788189,79.98,67159.75,67.4,0.00906,1e-05,0.89245]
[1780466788492,79.98,67159.75,67.4,0.00906,1e-05,0.89245]
[1780466790202,79.98,67159.52,67.4,0.00905,1e-05,0.89228]
[1780466796088,79.98,67153.75,67.4,0.00899,1e-05,0.88613]
[1780466797553,79.98,67153.75,67.4,0.00899,1e-05,0.88613]
[1780466798134,79.98,67154.34,67.4,0.00899,1e-05,0.88657]
[1780466798549,79.98,67154.34,67.4,0.00899,1e-05,0.88657]
[1780466798554,79.98,67154.34,67.4,0.00899,1e-05,0.88657]
[1780466798201,79.98,67173.25,67.4,0.00915,1e-05,0.90049]
[1780466799110,79.98,67184.17,67.4,0.00924,1e-05,0.90861]
[1780466800493,79.98,67184.17,67.4,0.00924,1e-05,0.90861]
[1780466804131,79.98,67186.21,67.4,0.00926,1e-05,0.91013]
[1780466805519,79.98,67185.91,67.4,0.00926,1e-05,0.90991]
[1780466806459,79.98,67185.15,67.4,0.00925,1e-05,0.90934]
[1780466807531,79.98,67184.4,67.4,0.00924,1e-05,0.90878]
[1780466810544,79.98,67184.31,67.4,0.00924,1e-05,0.90871]
[1780466815989,79.98,67178.78,67.4,0.0092,1e-05,0.90459]
[1780466821265,79.98,67187.61,67.4,0.00927,1e-05,0.91118]
[1780466824138,79.98,67192.36,67.4,0.00931,1e-05,0.91474]
[1780466829187,79.98,67190.38,67.4,0.0093,1e-05,0.91325]
[1780466829322,79.98,67189.17,67.4,0.00929,1e-05,0.91235]
[1780466832746,79.99,67190.52,67.4,0.0093,1e-05,0.91366]
[1780466833349,79.99,67191.96,67.4,0.00931,1e-05,0.91483]
[1780466838407,79.99,67189.63,67.4,0.00929,1e-05,0.91309]
[1780466843442,79.99,67189.38,67.4,0.00929,1e-05,0.9129]
[1780466848480,79.99,67185.81,67.4,0.00926,1e-05,0.91023]
[1780466852501,79.99,67186.49,67.4,0.00925,1e-05,0.90879]
[1780466852508,79.99,67187.39,67.4,0.00926,1e-05,0.90946]
[1780466853311,79.99,67187.39,67.4,0.00926,1e-05,0.90946]
[1780466853515,79.99,67188.14,67.4,0.00926,1e-05,0.91013]
[1780466858550,79.99,67189.78,67.4,0.00928,1e-05,0.91135]
[1780466863585,79.99,67187.98,67.4,0.00926,1e-05,0.91001]
[1780466868620,79.99,67187.07,67.4,0.00925,1e-05,0.90933]
[1780466873660,79.99,67182.82,67.4,0.00922,1e-05,0.90616]
[1780466874666,79.99,67196.82,67.4,0.00934,1e-05,0.91663]
[1780466879701,79.99,67203.1,67.4,0.00939,1e-05,0.92136]
[1780466880712,79.99,67213.01,67.4,0.00948,1e-05,0.92887]
[1780466882273,79.99,67213.01,67.4,0.00948,1e-05,0.92887]
[1780466882287,79.99,67215.43,67.4,0.0095,1e-05,0.93071]
[1780466883465,79.99,67215.43,67.4,0.0095,1e-05,0.93071]
[1780466883544,79.99,67217.29,67.4,0.00952,1e-05,0.93219]
[1780466884178,79.99,67217.29,67.4,0.00952,1e-05,0.93219]
[1780466884264,79.99,67226.07,67.4,0.00959,1e-05,0.9389]
[1780466889774,79.99,67218.53,67.4,0.00953,1e-05,0.93339]
[1780466893804,80.0,67202.06,67.4,0.00939,1e-05,0.92113]
[1780466898917,80.0,67198.02,67.4,0.00936,1e-05,0.9184]
[1780466899130,80.0,67197.75,67.4,0.00936,1e-05,0.91828]
[1780466900607,80.0,67197.75,67.4,0.00936,1e-05,0.91828]
[1780466900660,80.0,67126.09,67.4,0.00876,1e-05,0.86569]
[1780466902459,80.0,67120.12,67.4,0.00871,1e-05,0.86142]
[1780466903291,80.0,67119.01,67.4,0.0087,1e-05,0.86062]
[1780466904449,80.0,67119.0,67.4,0.0087,1e-05,0.86062]
[1780466909931,80.0,67112.26,67.4,0.00865,1e-05,0.85581]
[1780466914966,80.0,67119.06,67.4,0.00868,1e-05,0.85879]
[1780466919546,80.0,67117.18,67.4,0.00867,1e-05,0.85745]
[1780466925036,80.0,67107.34,67.4,0.00859,1e-05,0.85046]
[1780466929064,80.0,67118.86,67.4,0.00868,1e-05,0.85864]
[1780466933263,80.0,67118.21,67.4,0.00868,1e-05,0.85818]
[1780466935106,80.0,67127.91,67.4,0.00875,1e-05,0.86512]
[1780466940141,80.0,67127.64,67.4,0.00875,1e-05,0.86492]
[1780466945178,80.0,67127.1,67.4,0.00875,1e-05,0.86454]
[1780466950447,80.0,67123.5,67.4,0.00872,1e-05,0.86196]
[1780466956254,80.0,67121.5,67.4,0.0087,1e-05,0.86053]
[1780466962297,80.0,67127.28,67.4,0.00875,1e-05,0.86467]
[1780466967481,80.0,67125.87,67.4,0.00874,1e-05,0.86365]
[1780466973373,80.0,67121.58,67.4,0.00868,1e-05,0.85871]
[1780466978409,80.0,67118.07,67.4,0.00866,1e-05,0.85621]
[1780466983444,80.0,67114.94,67.4,0.00863,1e-05,0.85399]
[1780466988479,80.0,67119.38,67.4,0.00867,1e-05,0.85714]
[1780466993514,80.0,67117.7,67.4,0.00865,1e-05,0.85595]
[1780466997176,80.0,67117.04,67.4,0.00865,1e-05,0.85548]
[1780467002577,80.0,67117.19,67.4,0.00865,1e-05,0.85558]
[1780467005734,80.0,67115.13,67.4,0.00863,1e-05,0.85412]
[1780467007149,80.0,67112.06,67.4,0.00861,1e-05,0.85194]
[1780467010154,80.0,67110.44,67.4,0.0086,1e-05,0.8508]
[1780467015668,80.0,67110.3,67.4,0.00859,1e-05,0.8507]
[1780467020703,80.0,67109.5,67.4,0.00859,1e-05,0.85013]
[1780467022730,80.0,67109.49,67.4,0.00859,1e-05,0.85012]
[1780467028760,80.0,67108.22,67.4,0.00858,1e-05,0.84923]
[1780467034803,80.0,67109.45,67.4,0.00857,1e-05,0.84824]
[1780467039548,80.0,67109.55,67.4,0.00857,1e-05,0.84831]
[1780467039558,80.0,67109.55,67.4,0.00857,1e-05,0.84831]
[1780467040339,80.0,67110.01,67.4,0.00857,1e-05,0.84863]
[1780467045881,80.0,67109.14,67.4,0.00857,1e-05,0.84802]
[1780467050916,80.0,67107.43,67.4,0.00855,1e-05,0.84681]
[1780467055951,80.0,67106.43,67.4,0.00854,1e-05,0.8461]
[1780467057667,80.0,67106.43,67.4,0.00854,1e-05,0.8461]
[1780467062999,80.0,67103.95,67.4,0.00853,1e-05,0.84436]
[1780467064752,80.0,67103.95,67.4,0.00853,1e-05,0.84436]
[1780467064829,80.0,67087.97,67.4,0.0084,1e-05,0.83317]
[1780467065023,80.0,67071.9,67.4,0.00827,1e-05,0.82205]
[1780467067038,80.0,67061.9,67.4,0.0082,1e-05,0.81519]
[1780467068100,80.0,67061.9,67.4,0.0082,1e-05,0.81519]
[1780467068105,80.0,67061.9,67.4,0.0082,1e-05,0.81519]
[1780467071129,80.0,67048.37,67.4,0.00809,1e-05,0.80598]
[1780467076102,80.0,67029.38,67.4,0.00795,1e-05,0.79319]
[1780467081732,80.0,67020.94,67.4,0.00789,1e-05,0.78756]
[1780467081823,80.0,67035.33,67.4,0.00799,1e-05,0.79718]
[1780467082144,80.0,67046.56,67.4,0.00808,1e-05,0.80475]
[1780467087179,80.0,67051.33,67.4,0.00812,1e-05,0.80798]
[1780467092220,80.0,67061.91,67.4,0.00818,1e-05,0.81339]
[1780467093338,80.0,67061.91,67.4,0.00818,1e-05,0.81339]
[1780467099269,80.0,67068.61,67.4,0.00823,1e-05,0.81797]
[1780467104679,80.0,67072.45,67.4,0.00826,1e-05,0.82061]
[1780467108332,80.0,67083.97,67.4,0.00835,1e-05,0.82856]
[1780467113367,80.0,67091.73,67.4,0.00841,1e-05,0.83396]
[1780467116387,80.0,67081.36,67.4,0.00833,1e-05,0.82676]
[1780467119342,80.0,67080.19,67.4,0.00832,1e-05,0.82595]
[1780467123439,80.0,67068.42,67.4,0.00823,1e-05,0.81784]
[1780467125453,80.0,67082.44,67.4,0.00834,1e-05,0.8275]
[1780467130488,80.0,67079.81,67.4,0.00832,1e-05,0.82568]
[1780467132627,80.0,67080.43,67.4,0.00832,1e-05,0.82611]
[1780467132735,80.0,67065.57,67.4,0.00821,1e-05,0.81589]
[1780467134968,80.0,67067.39,67.4,0.00822,1e-05,0.81714]
[1780467139533,80.0,67073.25,67.4,0.00827,1e-05,0.82116]
[1780467140991,80.0,67079.55,67.4,0.00832,1e-05,0.8255]
[1780467146603,80.0,67073.9,67.4,0.00827,1e-05,0.82161]
[1780467151638,80.0,67069.51,67.4,0.00822,1e-05,0.81678]
[1780467156673,80.0,67070.52,67.4,0.00823,1e-05,0.81747]
[1780467157490,80.0,67070.52,67.4,0.00823,1e-05,0.81747]
[1780467162715,80.0,67066.38,67.4,0.0082,1e-05,0.81464]
[1780467164729,80.0,67077.81,67.4,0.00828,1e-05,0.82248]
[1780467169764,80.0,67085.03,67.4,0.00834,1e-05,0.82747]
[1780467174524,80.0,67086.77,67.4,0.00835,1e-05,0.82868]
[1780467179984,80.0,67077.26,67.4,0.00828,1e-05,0.8221]
[1780467180841,80.01,67081.5,67.4,0.00832,1e-05,0.82527]
[1780467181087,80.01,67081.5,67.4,0.00832,1e-05,0.82527]
[1780467181848,80.01,67079.51,67.4,0.0083,1e-05,0.82414]
[1780467186883,80.01,67081.36,67.4,0.00832,1e-05,0.82542]
[1780467191917,80.01,67082.91,67.4,0.00833,1e-05,0.82649]
[1780467192774,80.01,67082.91,67.4,0.00833,1e-05,0.82649]
[1780467192974,80.01,67082.91,67.4,0.00833,1e-05,0.82649]
[1780467194173,80.01,67091.34,67.4,0.00839,1e-05,0.83234]
[1780467194939,80.01,67087.47,67.4,0.00836,1e-05,0.82965]
[1780467199974,80.03,67092.54,67.4,0.00842,1e-05,0.83435]
[1780467202247,80.04,67101.04,67.4,0.00849,1e-05,0.84074]
[1780467202346,80.04,67101.04,67.4,0.00849,1e-05,0.84074]
[1780467206382,80.05,67108.43,67.4,0.00856,1e-05,0.84677]
[1780467207023,80.06,67099.47,67.4,0.00849,1e-05,0.84068]
[1780467207182,80.06,67099.47,67.4,0.00849,1e-05,0.84068]
[1780467208030,80.06,67097.99,67.4,0.00848,1e-05,0.83964]
[1780467211259,80.07,67098.89,67.4,0.00847,1e-05,0.83907]
[1780467212095,80.07,67098.71,67.4,0.00848,1e-05,0.83916]
[1780467212829,80.07,67098.71,67.4,0.00848,1e-05,0.83916]
[1780467214249,80.08,67097.57,67.4,0.00847,1e-05,0.83879]
[1780467215281,80.08,67097.57,67.4,0.00847,1e-05,0.83879]
[1780467215642,80.08,67097.57,67.4,0.00847,1e-05,0.83879]
[1780467215743,80.08,67097.87,67.4,0.00848,1e-05,0.83922]
[1780467220115,80.08,67078.7,67.4,0.00833,1e-05,0.82589]
[1780467222128,80.08,67068.13,67.4,0.00824,1e-05,0.81861]
[1780467227163,80.08,67071.58,67.4,0.00827,1e-05,0.82098]
[1780467229177,80.08,67061.22,67.4,0.00819,1e-05,0.81388]
[1780467234212,80.08,67052.78,67.4,0.00813,1e-05,0.80813]
[1780467239248,80.08,67048.39,67.4,0.00809,1e-05,0.80516]
[1780467243771,80.08,67054.49,67.4,0.00814,1e-05,0.80929]
[1780467249319,80.08,67060.48,67.4,0.00818,1e-05,0.81337]
[1780467254354,80.08,67064.87,67.4,0.00822,1e-05,0.81637]
[1780467259388,80.08,67065.57,67.4,0.00822,1e-05,0.81685]
[1780467260809,80.08,67065.57,67.4,0.00822,1e-05,0.81685]
[1780467266472,80.08,67065.05,67.4,0.00822,1e-05,0.8165]
[1780467268469,80.08,67074.98,67.4,0.0083,1e-05,0.82332]
[1780467272497,80.08,67065.96,67.4,0.00821,1e-05,0.81531]
[1780467277532,80.08,67063.33,67.4,0.00819,1e-05,0.81351]
[1780467282567,80.08,67065.67,67.4,0.00821,1e-05,0.81511]
[1780467283482,80.08,67065.67,67.4,0.00821,1e-05,0.81511]
[1780467283574,80.08,67065.56,67.4,0.00821,1e-05,0.81504]
[1780467289616,80.11,67064.12,67.4,0.00821,1e-05,0.8156]
[1780467294654,80.13,67071.72,67.4,0.00829,1e-05,0.82209]
[1780467300137,80.14,67073.75,67.4,0.00831,1e-05,0.82447]
[1780467300160,80.15,67074.44,67.4,0.00832,1e-05,0.82518]
[1780467302921,80.15,67070.03,67.4,0.00829,1e-05,0.82215]
[1780467303022,80.15,67069.17,67.4,0.00828,1e-05,0.82155]
[1780467303491,80.15,67069.17,67.4,0.00828,1e-05,0.82155]
[1780467303970,80.15,67069.17,67.4,0.00828,1e-05,0.82155]
[1780467304036,80.15,67068.28,67.4,0.00828,1e-05,0.82119]
[1780467304750,80.15,67086.05,67.4,0.00841,1e-05,0.83348]
[1780467305214,80.15,67086.05,67.4,0.00841,1e-05,0.83348]
[1780467305757,80.15,67086.32,67.4,0.00842,1e-05,0.83367]
[1780467306434,80.15,67086.32,67.4,0.00842,1e-05,0.83367]
[1780467309392,80.16,67088.45,67.4,0.00844,1e-05,0.83583]
[1780467310512,80.17,67096.54,67.4,0.00851,1e-05,0.84171]
[1780467313422,80.18,67104.46,67.4,0.00858,1e-05,0.84791]
[1780467313889,80.18,67104.46,67.4,0.00858,1e-05,0.84791]
[1780467313918,80.18,67109.11,67.4,0.00862,1e-05,0.8514]
[1780467315526,80.18,67111.68,67.4,0.00864,1e-05,0.85322]
[1780467320862,80.18,67109.02,67.4,0.00862,1e-05,0.85134]
[1780467321869,80.18,67099.3,67.4,0.00854,1e-05,0.84448]
[1780467326904,80.18,67099.05,67.4,0.00854,1e-05,0.8443]
[1780467330932,80.18,67110.75,67.4,0.00863,1e-05,0.85256]
[1780467335968,80.18,67116.71,67.4,0.00866,1e-05,0.85492]
[1780467341003,80.18,67118.25,67.4,0.00867,1e-05,0.85601]
[1780467342817,80.18,67118.38,67.4,0.00867,1e-05,0.85611]
[1780467343093,80.18,67118.38,67.4,0.00867,1e-05,0.85611]
[1780467343195,80.18,67118.2,67.4,0.00867,1e-05,0.85598]
[1780467349058,80.2,67119.44,67.4,0.0087,1e-05,0.858]
[1780467354097,80.21,67124.09,67.4,0.00874,1e-05,0.86224]
[1780467357103,80.22,67131.22,67.4,0.00881,1e-05,0.8677]
[1780467360153,80.23,67118.22,67.4,0.00871,1e-05,0.8591]
[1780467365196,80.25,67105.22,67.4,0.00861,1e-05,0.8508]
[1780467365329,80.25,67105.22,67.4,0.00861,1e-05,0.8508]
[1780467366200,80.25,67109.43,67.4,0.00865,1e-05,0.85398]
[1780467369394,80.25,67110.63,67.4,0.00866,1e-05,0.85483]
[1780467370229,80.25,67110.99,67.4,0.00866,1e-05,0.85509]
[1780467372243,80.26,67131.34,67.4,0.00883,1e-05,0.87001]
[1780467377278,80.34,67130.22,67.4,0.00889,1e-05,0.87447]
[1780467382040,80.42,67129.64,67.4,0.00893,1e-05,0.87871]
[1780467387348,80.47,67127.05,67.4,0.00896,1e-05,0.88047]
[1780467392386,80.53,67125.51,67.4,0.00896,1e-05,0.88074]
[1780467397427,80.54,67126.24,67.4,0.00898,1e-05,0.882]
[1780467401337,80.55,67118.06,67.4,0.00891,1e-05,0.87651]
[1780467402380,80.55,67118.37,67.4,0.00892,1e-05,0.87704]
[1780467407496,80.61,67114.6,67.4,0.00893,1e-05,0.87803]
[1780467412531,80.62,67113.52,67.4,0.00893,1e-05,0.878]
[1780467417566,80.63,67112.31,67.4,0.00893,1e-05,0.87787]
[1780467421295,80.64,67111.85,67.4,0.00893,1e-05,0.87783]
[1780467421594,80.64,67095.14,67.4,0.0088,1e-05,0.86614]
[1780467423431,80.67,67093.07,67.4,0.0088,1e-05,0.86633]
[1780467428643,80.73,67101.81,67.4,0.00892,1e-05,0.87654]
[1780467430659,80.74,67117.4,67.4,0.00905,1e-05,0.88812]
[1780467435695,80.75,67123.31,67.4,0.00911,1e-05,0.89306]
[1780467437709,80.75,67135.48,67.4,0.00921,1e-05,0.90223]
[1780467441737,80.76,67147.35,67.4,0.00932,1e-05,0.91144]
[1780467446772,80.77,67141.37,67.4,0.00927,1e-05,0.90744]
[1780467448803,80.77,67128.32,67.4,0.00916,1e-05,0.89801]
[1780467453670,80.78,67128.45,67.4,0.00915,1e-05,0.89664]
[1780467458867,80.85,67129.63,67.4,0.00921,1e-05,0.902]
[1780467464721,80.95,67125.98,67.4,0.00925,1e-05,0.90547]
[1780467469945,81.03,67117.69,67.4,0.00925,1e-05,0.90483]
[1780467473971,81.07,67107.51,67.4,0.00919,1e-05,0.89946]
[1780467479343,81.13,67103.92,67.4,0.0092,1e-05,0.901]
[1780467486943,81.17,67107.84,67.4,0.00927,1e-05,0.90643]
[1780467492101,81.18,67106.95,67.4,0.00927,1e-05,0.90632]
[1780467498143,81.19,67110.07,67.4,0.0093,1e-05,0.90916]
[1780467502172,81.2,67124.98,67.4,0.00943,1e-05,0.92056]
[1780467505193,81.2,67136.61,67.4,0.00953,1e-05,0.92946]
[1780467507207,81.2,67150.46,67.4,0.00965,1e-05,0.94001]
[1780467512242,81.2,67148.31,67.4,0.00962,1e-05,0.93656]
[1780467517283,81.21,67159.03,67.4,0.00971,1e-05,0.94489]
[1780467522330,81.21,67157.17,67.4,0.0097,1e-05,0.94359]
[1780467527365,81.21,67166.27,67.4,0.00978,1e-05,0.95064]
[1780467532400,81.21,67162.95,67.4,0.00975,1e-05,0.94818]
[1780467537843,81.21,67171.67,67.4,0.00983,1e-05,0.95493]
[1780467538861,81.21,67173.78,67.4,0.00985,1e-05,0.95657]
[1780467544484,81.21,67181.45,67.4,0.00992,1e-05,0.96254]
[1780467548676,81.21,67180.3,67.4,0.00991,1e-05,0.96164]
[1780467550919,81.21,67185.37,67.4,0.00995,1e-05,0.96555]
[1780467552769,81.21,67176.98,67.4,0.00988,1e-05,0.95904]
[1780467554932,81.21,67175.29,67.4,0.00986,1e-05,0.95773]
[1780467560596,81.21,67156.52,67.4,0.0097,1e-05,0.94339]
[1780467561603,81.21,67146.09,67.4,0.00961,1e-05,0.93549]
[1780467566640,81.22,67144.18,67.4,0.00959,1e-05,0.93425]
[1780467571675,81.22,67141.34,67.4,0.00955,1e-05,0.93038]
[1780467576712,81.22,67141.24,67.4,0.00955,1e-05,0.93055]
[1780467581746,81.23,67131.43,67.4,0.00947,1e-05,0.92347]
[1780467586782,81.23,67132.32,67.4,0.00948,1e-05,0.92445]
[1780467591817,81.24,67132.05,67.4,0.00948,1e-05,0.92455]
[1780467596852,81.24,67130.89,67.4,0.00948,1e-05,0.92399]
[1780467601887,81.25,67139.09,67.4,0.00955,1e-05,0.93043]
[1780467604908,81.25,67150.0,67.4,0.00965,1e-05,0.9388]
[1780467608180,81.25,67162.63,67.4,0.00976,1e-05,0.94851]
[1780467613971,81.25,67166.2,67.4,0.00979,1e-05,0.95133]
[1780467619008,81.25,67165.63,67.4,0.00979,1e-05,0.95096]
[1780467624049,81.25,67154.62,67.4,0.00969,1e-05,0.94267]
[1780467629084,81.26,67152.18,67.4,0.00967,1e-05,0.94097]
[1780467634119,81.26,67144.99,67.4,0.00959,1e-05,0.93366]
[1780467636133,81.26,67135.06,67.4,0.00951,1e-05,0.92633]
[1780467641169,81.27,67135.62,67.4,0.00951,1e-05,0.92705]
[1780467644207,81.27,67149.69,67.4,0.00964,1e-05,0.93781]
[1780467649242,81.27,67159.1,67.4,0.00972,1e-05,0.94513]
[1780467650545,81.27,67159.1,67.4,0.00972,1e-05,0.94513]
[1780467651258,81.27,67162.32,67.4,0.00975,1e-05,0.94761]
[1780467651690,81.27,67162.32,67.4,0.00975,1e-05,0.94761]
[1780467652263,81.27,67162.07,67.4,0.00975,1e-05,0.94742]
[1780467653270,81.27,67151.3,67.4,0.00966,1e-05,0.93925]
[1780467653928,81.27,67151.3,67.4,0.00966,1e-05,0.93925]
[1780467654277,81.27,67147.29,67.4,0.00962,1e-05,0.93625]
[1780467656620,81.27,67147.03,67.4,0.00962,1e-05,0.93609]
[1780467657298,81.27,67146.96,67.4,0.00962,1e-05,0.93608]
[1780467662333,81.28,67147.11,67.4,0.00962,1e-05,0.93639]
[1780467667368,81.28,67144.53,67.4,0.0096,1e-05,0.93464]
[1780467670389,81.28,67154.09,67.4,0.00969,1e-05,0.94199]
[1780467672161,81.28,67153.99,67.4,0.00969,1e-05,0.94194]
[1780467672403,81.28,67186.18,67.4,0.00997,1e-05,0.96668]
[1780467673295,81.28,67186.18,67.4,0.00997,1e-05,0.96668]
[1780467673495,81.28,67186.18,67.4,0.00997,1e-05,0.96668]
[1780467674203,81.28,67185.35,67.4,0.00996,1e-05,0.9659]
[1780467674417,81.28,67184.74,67.4,0.00996,1e-05,0.96541]
[1780467674789,81.28,67184.74,67.4,0.00996,1e-05,0.96541]
[1780467675017,81.28,67184.74,67.4,0.00996,1e-05,0.96541]
[1780467675424,81.28,67185.72,67.4,0.00997,1e-05,0.96617]
[1780467676558,81.28,67185.72,67.4,0.00997,1e-05,0.96617]
[1780467678033,81.28,67191.86,67.4,0.01002,1e-05,0.97092]
[1780467683481,81.28,67197.95,67.4,0.01008,1e-05,0.97553]
[1780467684154,81.28,67197.95,67.4,0.01008,1e-05,0.97553]
[1780467687475,81.28,67202.38,67.4,0.01011,1e-05,0.9789]
[1780467692548,81.27,67209.3,67.4,0.01016,1e-05,0.98208]
[1780467694562,81.27,67220.43,67.4,0.01026,1e-05,0.99077]
[1780467699597,81.27,67223.57,67.4,0.01028,1e-05,0.99298]
[1780467704632,81.26,67225.87,67.4,0.0103,1e-05,0.99453]
[1780467706646,81.26,67211.59,67.4,0.01017,1e-05,0.98313]
[1780467708676,81.26,67195.11,67.4,0.01002,1e-05,0.97014]
[1780467713817,81.26,67192.05,67.4,0.00999,1e-05,0.96769]
[1780467716119,81.26,67195.47,67.4,0.01002,1e-05,0.97032]
[1780467717625,81.26,67194.79,67.4,0.01001,1e-05,0.96976]
[1780467717738,81.26,67179.03,67.4,0.00987,1e-05,0.95754]
[1780467719082,81.26,67179.03,67.4,0.00987,1e-05,0.95754]
[1780467722944,81.26,67177.87,67.4,0.00986,1e-05,0.95667]
[1780467724177,81.26,67178.19,67.4,0.00986,1e-05,0.95692]
[1780467724790,81.26,67163.01,67.4,0.00973,1e-05,0.9453]
[1780467726137,81.26,67163.01,67.4,0.00973,1e-05,0.9453]
[1780467731840,81.26,67159.06,67.4,0.0097,1e-05,0.94251]
[1780467736875,81.26,67156.15,67.4,0.00967,1e-05,0.94046]
[1780467741910,81.27,67156.63,67.4,0.00968,1e-05,0.941]
[1780467746945,81.27,67149.85,67.4,0.00962,1e-05,0.93606]
[1780467751980,81.27,67151.75,67.4,0.00962,1e-05,0.9357]
[1780467756010,81.28,67166.81,67.4,0.00975,1e-05,0.9473]
[1780467761042,81.28,67169.01,67.4,0.00978,1e-05,0.94909]
[1780467766078,81.28,67174.31,67.4,0.00982,1e-05,0.95322]
[1780467771113,81.28,67176.09,67.4,0.00984,1e-05,0.95464]
[1780467776148,81.28,67171.56,67.4,0.0098,1e-05,0.95123]
[1780467781186,81.28,67176.84,67.4,0.00985,1e-05,0.95534]
[1780467786221,81.28,67181.05,67.4,0.00989,1e-05,0.95862]
[1780467791325,81.28,67172.2,67.4,0.00981,1e-05,0.95183]
[1780467797229,81.28,67178.82,67.4,0.00987,1e-05,0.95698]
[1780467797300,81.28,67179.74,67.4,0.00988,1e-05,0.95769]
[1780467798150,81.28,67179.74,67.4,0.00988,1e-05,0.95769]
[1780467798307,81.28,67179.46,67.4,0.00987,1e-05,0.95747]
[1780467803371,81.28,67190.41,67.4,0.00997,1e-05,0.96596]
[1780467803977,81.28,67190.41,67.4,0.00997,1e-05,0.96596]
[1780467805201,81.28,67198.82,67.4,0.01005,1e-05,0.97249]
[1780467810411,81.28,67196.44,67.4,0.01002,1e-05,0.9705]
[1780467815446,81.28,67192.8,67.4,0.00997,1e-05,0.96555]
[1780467820481,81.28,67194.16,67.4,0.00998,1e-05,0.96656]
[1780467825517,81.28,67194.74,67.4,0.00999,1e-05,0.96696]
[1780467829545,81.28,67204.7,67.4,0.01008,1e-05,0.97466]
[1780467832566,81.28,67216.57,67.4,0.01018,1e-05,0.98389]
[1780467833573,81.28,67226.67,67.4,0.01028,1e-05,0.99183]
[1780467838608,81.27,67235.85,67.4,0.01036,1e-05,0.99882]
[1780467843645,81.27,67233.04,67.4,0.01033,1e-05,0.99627]
[1780467848680,81.26,67238.49,67.4,0.01037,1e-05,1.00029]
[1780467853715,81.26,67241.65,67.4,0.0104,1e-05,1.00245]
[1780467858757,81.25,67242.16,67.4,0.0104,1e-05,1.00248]
[1780467861778,81.25,67252.26,67.4,0.01049,1e-05,1.01035]
[1780467866813,81.24,67251.88,67.4,0.01048,1e-05,1.00961]
[1780467869834,81.24,67265.85,67.4,0.01061,1e-05,1.02063]
[1780467874869,81.23,67260.79,67.4,0.01054,1e-05,1.01392]
[1780467879905,81.22,67262.64,67.4,0.01055,1e-05,1.01494]
[1780467884940,81.22,67261.32,67.4,0.01053,1e-05,1.0134]
[1780467889093,81.21,67254.94,67.4,0.01047,1e-05,1.00798]
[1780467889219,81.21,67254.94,67.4,0.01046,1e-05,1.00781]
[1780467895011,81.21,67257.9,67.4,0.01049,1e-05,1.01019]
[1780467895986,81.21,67257.9,67.4,0.01049,1e-05,1.01019]
[1780467896080,81.21,67262.46,67.4,0.01054,1e-05,1.01387]
[1780467897786,81.21,67262.46,67.4,0.01054,1e-05,1.01387]
[1780467897094,81.21,67250.23,67.4,0.01042,1e-05,1.00403]
[1780467899991,81.21,67254.24,67.4,0.01046,1e-05,1.00708]
[1780467903923,81.2,67252.14,67.4,0.01043,1e-05,1.00502]
[1780467906019,81.2,67251.88,67.4,0.01043,1e-05,1.00466]
[1780467909644,81.2,67251.14,67.4,0.01042,1e-05,1.00384]
[1780467911055,81.19,67252.1,67.4,0.01043,1e-05,1.00447]
[1780467914272,81.19,67251.22,67.4,0.01041,1e-05,1.00354]
[1780467915359,81.19,67254.14,67.4,0.01044,1e-05,1.00581]
[1780467919250,81.18,67253.91,67.4,0.01043,1e-05,1.00532]
[1780467920387,81.18,67253.81,67.4,0.01043,1e-05,1.00516]
[1780467926230,81.18,67253.3,67.4,0.01042,1e-05,1.00424]
[1780467929251,81.17,67262.93,67.4,0.01051,1e-05,1.01175]
[1780467932272,81.17,67255.73,67.4,0.01042,1e-05,1.0036]
[1780467937307,81.16,67255.59,67.4,0.01041,1e-05,1.00313]
[1780467942342,81.16,67253.29,67.4,0.01039,1e-05,1.00095]
[1780467947377,81.15,67256.32,67.4,0.01041,1e-05,1.00304]
[1780467952412,81.15,67258.36,67.4,0.01043,1e-05,1.0043]
[1780467956440,81.14,67247.28,67.4,0.01032,1e-05,0.99516]
[1780467961481,81.14,67237.15,67.4,0.01022,1e-05,0.98683]
[1780467966531,81.14,67237.53,67.4,0.01022,1e-05,0.98692]
[1780467971605,81.13,67234.63,67.4,0.01019,1e-05,0.98443]
[1780467976640,81.13,67233.79,67.4,0.01018,1e-05,0.98357]
[1780467981675,81.13,67234.53,67.4,0.01019,1e-05,0.98397]
[1780467986710,81.12,67231.96,67.4,0.01016,1e-05,0.98175]
[1780467991745,81.12,67231.36,67.4,0.01013,1e-05,0.97903]
[1780467996780,81.12,67228.5,67.4,0.01011,1e-05,0.97666]
[1780468001815,81.12,67223.35,67.4,0.01006,1e-05,0.97251]
[1780468006850,81.12,67226.12,67.4,0.01008,1e-05,0.97457]
[1780468011885,81.11,67226.31,67.4,0.01008,1e-05,0.97462]
[1780468016920,81.11,67230.57,67.4,0.01012,1e-05,0.97784]
[1780468021955,81.11,67229.27,67.4,0.01011,1e-05,0.97665]
[1780468027144,81.11,67231.72,67.4,0.01013,1e-05,0.97847]
[1780468033037,81.11,67234.76,67.4,0.01015,1e-05,0.98063]
[1780468038078,81.1,67243.5,67.4,0.01023,1e-05,0.98735]
[1780468043113,81.1,67242.65,67.4,0.01022,1e-05,0.98646]
[1780468048151,81.1,67240.01,67.4,0.01019,1e-05,0.98416]
[1780468050165,81.09,67225.87,67.4,0.01006,1e-05,0.97297]
[1780468053186,81.09,67241.51,67.4,0.01018,1e-05,0.98308]
[1780468058221,81.09,67245.51,67.4,0.01022,1e-05,0.98604]
[1780468060236,81.09,67234.18,67.4,0.01011,1e-05,0.97703]
[1780468061004,81.09,67234.18,67.4,0.01011,1e-05,0.97703]
[1780468062855,81.09,67234.73,67.4,0.01012,1e-05,0.97743]
[1780468068294,81.08,67245.14,67.4,0.01021,1e-05,0.98539]
[1780468073329,81.08,67240.11,67.4,0.01016,1e-05,0.98124]
[1780468078364,81.08,67229.26,67.4,0.01006,1e-05,0.97257]
[1780468081385,81.08,67219.37,67.4,0.00997,1e-05,0.96481]
[1780468086420,81.08,67212.02,67.4,0.00991,1e-05,0.95914]
[1780468091455,81.08,67201.74,67.4,0.00981,1e-05,0.95129]
[1780468092499,81.08,67192.07,67.4,0.00973,1e-05,0.9439]
[1780468097510,81.08,67182.95,67.4,0.00965,1e-05,0.93717]
[1780468102549,81.09,67180.71,67.4,0.00963,1e-05,0.93571]
[1780468105351,81.09,67172.29,67.4,0.00956,1e-05,0.92945]
[1780468108910,81.09,67169.68,67.4,0.00954,1e-05,0.92767]
[1780468114633,81.1,67169.57,67.4,0.00953,1e-05,0.92605]
[1780468119668,81.1,67174.79,67.4,0.00957,1e-05,0.93029]
[1780468124703,81.11,67172.73,67.4,0.00956,1e-05,0.92902]
[1780468129738,81.11,67170.54,67.4,0.00954,1e-05,0.92768]
[1780468134773,81.12,67172.53,67.4,0.00957,1e-05,0.92948]
[1780468139808,81.12,67170.2,67.4,0.00955,1e-05,0.928]
[1780468144843,81.13,67163.56,67.4,0.00949,1e-05,0.92332]
[1780468149878,81.13,67164.51,67.4,0.00951,1e-05,0.92436]
[1780468152899,81.14,67152.66,67.4,0.00941,1e-05,0.9157]
[1780468158942,81.14,67150.67,67.4,0.0094,1e-05,0.91471]
[1780468163976,81.15,67152.49,67.4,0.00942,1e-05,0.91647]
[1780468169013,81.16,67153.64,67.4,0.00943,1e-05,0.9177]
[1780468174048,81.16,67158.36,67.4,0.00946,1e-05,0.9196]
[1780468179083,81.17,67165.53,67.4,0.00952,1e-05,0.9253]
[1780468182104,81.17,67180.79,67.4,0.00966,1e-05,0.93699]
[1780468183079,81.17,67180.79,67.4,0.00966,1e-05,0.93699]
[1780468183730,81.17,67180.59,67.4,0.00966,1e-05,0.93688]
[1780468189153,81.17,67173.46,67.4,0.0096,1e-05,0.93172]
[1780468194915,81.18,67165.77,67.4,0.00953,1e-05,0.92612]
[1780468200230,81.18,67160.93,67.4,0.00949,1e-05,0.92292]
[1780468201225,81.18,67160.93,67.4,0.00949,1e-05,0.92292]
[1780468201255,81.19,67149.78,67.4,0.0094,1e-05,0.91465]
[1780468202549,81.19,67149.78,67.4,0.0094,1e-05,0.91465]
[1780468204292,81.19,67147.52,67.4,0.00938,1e-05,0.91312]
[1780468205553,81.19,67146.15,67.4,0.00937,1e-05,0.91218]
[1780468209824,81.2,67146.99,67.4,0.00938,1e-05,0.91321]
[1780468210318,81.2,67135.09,67.4,0.00928,1e-05,0.90448]
[1780468211894,81.2,67135.09,67.4,0.00928,1e-05,0.90448]
[1780468213339,81.2,67146.96,67.4,0.00939,1e-05,0.91354]
[1780468218380,81.21,67147.98,67.4,0.0094,1e-05,0.9147]
[1780468223415,81.21,67149.76,67.4,0.00942,1e-05,0.91648]
[1780468228454,81.22,67147.06,67.4,0.0094,1e-05,0.91485]
[1780468233489,81.23,67139.86,67.4,0.00932,1e-05,0.90795]
[1780468238524,81.23,67133.53,67.4,0.00928,1e-05,0.90374]
[1780468243617,81.24,67131.39,67.4,0.00926,1e-05,0.90254]
[1780468250610,81.25,67137.29,67.4,0.00932,1e-05,0.90764]
[1780468255645,81.26,67133.21,67.4,0.00929,1e-05,0.90507]
[1780468257659,81.26,67149.42,67.4,0.00943,1e-05,0.91728]
[1780468261542,81.27,67144.17,67.4,0.00939,1e-05,0.9136]
[1780468261688,81.27,67143.61,67.4,0.00939,1e-05,0.91326]
[1780468262267,81.27,67143.61,67.4,0.00939,1e-05,0.91326]
[1780468262694,81.27,67144.21,67.4,0.00939,1e-05,0.9137]
[1780468267729,81.27,67141.1,67.4,0.00937,1e-05,0.9118]
[1780468269743,81.28,67129.69,67.4,0.00927,1e-05,0.90353]
[1780468272764,81.28,67114.3,67.4,0.00915,1e-05,0.89256]
[1780468273771,81.28,67101.4,67.4,0.00904,1e-05,0.88331]
[1780468278806,81.29,67111.89,67.4,0.00914,1e-05,0.89157]
[1780468281606,81.3,67119.12,67.4,0.0092,1e-05,0.89707]
[1780468281827,81.3,67133.84,67.4,0.00933,1e-05,0.908]
[1780468282827,81.3,67133.84,67.4,0.00933,1e-05,0.908]
[1780468282834,81.3,67143.5,67.4,0.00941,1e-05,0.91525]
[1780468287871,81.3,67151.98,67.4,0.00949,1e-05,0.92192]
[1780468292906,81.31,67158.59,67.4,0.00953,1e-05,0.92519]
[1780468297943,81.31,67158.34,67.4,0.00953,1e-05,0.92526]
[1780468302977,81.32,67155.21,67.4,0.00951,1e-05,0.92318]
[1780468308013,81.32,67158.91,67.4,0.00954,1e-05,0.92626]
[1780468313048,81.33,67159.86,67.4,0.00955,1e-05,0.92724]
[1780468318083,81.33,67161.45,67.4,0.00957,1e-05,0.92871]
[1780468323118,81.34,67160.21,67.4,0.00956,1e-05,0.92804]
[1780468328153,81.34,67156.46,67.4,0.00953,1e-05,0.92551]
[1780468333188,81.34,67152.01,67.4,0.0095,1e-05,0.92248]
[1780468339238,81.35,67153.34,67.4,0.00951,1e-05,0.92384]
[1780468344273,81.36,67154.75,67.4,0.00953,1e-05,0.92519]
[1780468349308,81.36,67154.84,67.4,0.00953,1e-05,0.92555]
[1780468354343,81.36,67162.03,67.4,0.00958,1e-05,0.92925]
[1780468359608,81.37,67160.64,67.4,0.00957,1e-05,0.92841]
[1780468360725,81.37,67160.28,67.4,0.00957,1e-05,0.92824]
[1780468365716,81.37,67166.45,67.4,0.00962,1e-05,0.93308]
[1780468366801,81.37,67166.95,67.4,0.00963,1e-05,0.93354]
[1780468370889,81.38,67164.92,67.4,0.00961,1e-05,0.93219]
[1780468371470,81.38,67183.83,67.4,0.00978,1e-05,0.94659]
[1780468372815,81.38,67183.83,67.4,0.00978,1e-05,0.94659]
[1780468372854,81.38,67189.08,67.4,0.00983,1e-05,0.95066]
[1780468373741,81.38,67189.08,67.4,0.00983,1e-05,0.95066]
[1780468374082,81.38,67189.08,67.4,0.00983,1e-05,0.95066]
[1780468374087,81.38,67189.37,67.4,0.00983,1e-05,0.95089]
[1780468380288,81.38,67198.77,67.4,0.00991,1e-05,0.95814]
[1780468379526,81.38,67208.82,67.4,0.01001,1e-05,0.96592]
[1780468381154,81.38,67208.82,67.4,0.01001,1e-05,0.96592]
[1780468386707,81.38,67212.37,67.4,0.01004,1e-05,0.96857]
[1780468387588,81.38,67224.1,67.4,0.01014,1e-05,0.97772]
[1780468388630,81.38,67224.1,67.4,0.01014,1e-05,0.97772]
[1780468388732,81.38,67226.35,67.4,0.01016,1e-05,0.97942]
[1780468389888,81.38,67226.35,67.4,0.01016,1e-05,0.97942]
[1780468389972,81.38,67216.97,67.4,0.01008,1e-05,0.97208]
[1780468390612,81.37,67206.38,67.4,0.00998,1e-05,0.96381]
[1780468394642,81.37,67196.13,67.4,0.00989,1e-05,0.95586]
[1780468396986,81.37,67199.92,67.4,0.00992,1e-05,0.95879]
[1780468397089,81.37,67208.37,67.4,0.01,1e-05,0.96532]
[1780468398543,81.37,67208.5,67.4,0.01,1e-05,0.96542]
[1780468398670,81.37,67208.23,67.4,0.01,1e-05,0.96521]
[1780468402013,81.37,67216.76,67.4,0.01007,1e-05,0.97182]
[1780468402114,81.37,67223.78,67.4,0.01014,1e-05,0.97729]
[1780468402670,81.37,67223.78,67.4,0.01014,1e-05,0.97729]
[1780468402698,81.37,67224.46,67.4,0.01014,1e-05,0.97782]
[1780468407086,81.37,67236.65,67.4,0.01025,1e-05,0.98726]
[1780468410754,81.37,67246.43,67.4,0.01034,1e-05,0.99478]
[1780468415789,81.36,67242.55,67.4,0.01028,1e-05,0.98928]
[1780468417757,81.36,67246.75,67.4,0.01032,1e-05,0.99255]
[1780468420300,81.36,67248.85,67.4,0.01034,1e-05,0.99408]
[1780468421857,81.36,67253.8,67.4,0.01038,1e-05,0.99788]
[1780468423320,81.36,67251.81,67.4,0.01036,1e-05,0.99622]
[1780468425142,81.36,67251.21,67.4,0.01036,1e-05,0.99567]
[1780468426385,81.35,67252.87,67.4,0.01037,1e-05,0.99685]
[1780468425883,81.35,67264.62,67.4,0.01048,1e-05,1.00617]
[1780468428344,81.35,67264.0,67.4,0.01047,1e-05,1.00558]
[1780468428905,81.35,67274.93,67.4,0.01057,1e-05,1.0142]
[1780468429549,81.35,67274.93,67.4,0.01057,1e-05,1.0142]
[1780468430252,81.35,67274.93,67.4,0.01057,1e-05,1.0142]
[1780468430269,81.35,67275.15,67.4,0.01057,1e-05,1.01427]
[1780468431000,81.35,67275.15,67.4,0.01057,1e-05,1.01427]
[1780468431076,81.35,67271.69,67.4,0.01054,1e-05,1.01148]
[1780468431556,81.35,67271.69,67.4,0.01054,1e-05,1.01148]
[1780468432611,81.35,67271.44,67.4,0.01054,1e-05,1.01118]
[1780468437968,81.34,67277.05,67.4,0.01058,1e-05,1.0151]
[1780468443021,81.33,67279.32,67.4,0.0106,1e-05,1.01638]
[1780468447048,81.32,67290.04,67.4,0.01069,1e-05,1.02463]
[1780468449043,81.32,67290.91,67.4,0.0107,1e-05,1.02521]
[1780468451342,81.32,67298.82,67.4,0.01077,1e-05,1.03142]
[1780468457130,81.3,67302.54,67.4,0.0108,1e-05,1.03351]
[1780468461160,81.29,67292.47,67.4,0.0107,1e-05,1.02474]
[1780468466201,81.28,67299.32,67.4,0.01075,1e-05,1.02971]
[1780468471238,81.27,67309.85,67.4,0.01083,1e-05,1.03553]
[1780468476272,81.26,67306.26,67.4,0.01078,1e-05,1.0319]
[1780468480299,81.26,67319.59,67.4,0.01091,1e-05,1.0423]
[1780468482017,81.25,67320.77,67.4,0.01092,1e-05,1.04313]
[1780468483057,81.25,67329.76,67.4,0.011,1e-05,1.05043]
[1780468485771,81.24,67340.35,67.4,0.0111,1e-05,1.05875]
[1780468486551,81.24,67340.35,67.4,0.0111,1e-05,1.05875]
[1780468487715,81.24,67338.41,67.4,0.01108,1e-05,1.05675]
[1780468489898,81.23,67340.71,67.4,0.01109,1e-05,1.05832]
[1780468491733,81.23,67355.6,67.4,0.01124,1e-05,1.07046]
[1780468497419,81.21,67360.47,67.4,0.01127,1e-05,1.07336]
[1780468501036,81.2,67366.44,67.4,0.01132,1e-05,1.0778]
[1780468504035,81.19,67360.68,67.4,0.01126,1e-05,1.07229]
[1780468509539,81.18,67367.54,67.4,0.01131,1e-05,1.07686]
[1780468514693,81.16,67363.18,67.4,0.01126,1e-05,1.07213]
[1780468515580,81.16,67349.63,67.4,0.01112,1e-05,1.06051]
[1780468516587,81.16,67333.75,67.4,0.01096,1e-05,1.04705]
[1780468517594,81.15,67321.48,67.4,0.01084,1e-05,1.03672]
[1780468522630,81.14,67323.6,67.4,0.01085,1e-05,1.03779]
[1780468524655,81.14,67333.27,67.4,0.01094,1e-05,1.04551]
[1780468529691,81.13,67336.81,67.4,0.01097,1e-05,1.04769]
[1780468534736,81.12,67348.37,67.4,0.01105,1e-05,1.05435]
[1780468536751,81.11,67369.05,67.4,0.01125,1e-05,1.07142]
[1780468541826,81.1,67371.51,67.4,0.01126,1e-05,1.07252]
[1780468541858,81.1,67344.21,67.4,0.01099,1e-05,1.04958]
[1780468544190,81.09,67341.68,67.4,0.01096,1e-05,1.04711]
[1780468549846,81.08,67337.12,67.4,0.01091,1e-05,1.0424]
[1780468554881,81.07,67330.79,67.4,0.01084,1e-05,1.03631]
[1780468559047,81.06,67324.87,67.4,0.01077,1e-05,1.03104]
[1780468561359,81.06,67328.01,67.4,0.0108,1e-05,1.03336]
[1780468565993,81.05,67330.97,67.4,0.01082,1e-05,1.03514]
[1780468567392,81.05,67336.26,67.4,0.01087,1e-05,1.03938]
[1780468568510,81.04,67344.71,67.4,0.01095,1e-05,1.04624]
[1780468570405,81.04,67346.11,67.4,0.01096,1e-05,1.04709]
[1780468570617,81.04,67346.11,67.4,0.01096,1e-05,1.04709]
[1780468572413,81.03,67332.83,67.4,0.01083,1e-05,1.03578]
[1780468578231,81.02,67334.93,67.4,0.01084,1e-05,1.03671]
[1780468579450,81.02,67341.47,67.4,0.0109,1e-05,1.04198]
[1780468579488,81.02,67353.78,67.4,0.01102,1e-05,1.05208]
[1780468580085,81.02,67353.78,67.4,0.01102,1e-05,1.05208]
[1780468581454,81.02,67357.42,67.4,0.01105,1e-05,1.05496]
[1780468587115,81.0,67361.66,67.4,0.01108,1e-05,1.05728]
[1780468591143,80.99,67354.75,67.4,0.01098,1e-05,1.04862]
[1780468594163,80.98,67343.72,67.4,0.01087,1e-05,1.039]
[1780468599199,80.97,67347.67,67.4,0.0109,1e-05,1.04157]
[1780468604234,80.96,67353.12,67.4,0.01094,1e-05,1.04539]
[1780468606248,80.96,67363.59,67.4,0.01104,1e-05,1.05381]
[1780468609269,80.95,67376.5,67.4,0.01117,1e-05,1.06415]
[1780468614303,80.94,67365.72,67.4,0.01105,1e-05,1.05418]
[1780468619339,80.92,67367.54,67.4,0.01106,1e-05,1.05486]
[1780468624374,80.91,67359.48,67.4,0.01097,1e-05,1.0473]
[1780468629408,80.9,67369.61,67.4,0.01106,1e-05,1.055]
[1780468634444,80.89,67363.75,67.4,0.01099,1e-05,1.04929]
[1780468639480,80.88,67366.3,67.4,0.01101,1e-05,1.05062]
[1780468641494,80.87,67353.22,67.4,0.01087,1e-05,1.03943]
[1780468646529,80.86,67347.93,67.4,0.01081,1e-05,1.03442]
[1780468651564,80.86,67352.35,67.4,0.01083,1e-05,1.03527]
[1780468656599,80.85,67359.66,67.4,0.01089,1e-05,1.04069]
[1780468659620,80.84,67369.91,67.4,0.01099,1e-05,1.0488]
[1780468664655,80.83,67373.31,67.4,0.01101,1e-05,1.05087]
[1780468669691,80.82,67373.38,67.4,0.011,1e-05,1.05015]
[1780468673718,80.81,67353.35,67.4,0.0108,1e-05,1.03291]
[1780468675732,80.81,67341.23,67.4,0.01068,1e-05,1.02271]
[1780468680767,80.8,67343.56,67.4,0.0107,1e-05,1.02412]
[1780468685803,80.79,67345.77,67.4,0.01071,1e-05,1.0254]
[1780468689830,80.78,67335.7,67.4,0.01061,1e-05,1.01673]
[1780468694865,80.78,67334.27,67.4,0.01059,1e-05,1.01512]
[1780468696881,80.77,67344.09,67.4,0.01068,1e-05,1.02296]
[1780468698895,80.77,67355.27,67.4,0.01079,1e-05,1.03195]
[1780468700675,80.77,67355.27,67.4,0.01079,1e-05,1.03195]
[1780468702977,80.77,67370.83,67.4,0.01093,1e-05,1.04449]
[1780468708972,80.75,67362.2,67.4,0.01084,1e-05,1.03638]
[1780468714115,80.75,67359.08,67.4,0.01078,1e-05,1.03112]
[1780468715471,80.74,67363.06,67.4,0.01082,1e-05,1.03429]
[1780468719312,80.74,67371.68,67.4,0.0109,1e-05,1.04093]
[1780468720895,80.73,67374.36,67.4,0.01092,1e-05,1.04289]
[1780468721497,80.73,67374.36,67.4,0.01092,1e-05,1.04289]
[1780468722930,80.73,67373.67,67.4,0.01091,1e-05,1.04204]
[1780468726101,80.72,67365.62,67.4,0.01082,1e-05,1.03493]
[1780468727525,80.72,67362.71,67.4,0.01079,1e-05,1.03227]
[1780468733151,80.71,67363.83,67.4,0.01079,1e-05,1.03236]
[1780468738534,80.7,67369.96,67.4,0.01085,1e-05,1.03696]
[1780468739457,80.7,67372.51,67.4,0.01087,1e-05,1.03895]
[1780468739559,80.7,67383.0,67.4,0.01097,1e-05,1.04756]
[1780468740226,80.7,67383.0,67.4,0.01097,1e-05,1.04756]
[1780468740888,80.69,67383.87,67.4,0.01098,1e-05,1.04814]
[1780468742953,80.69,67378.53,67.4,0.01092,1e-05,1.04338]
[1780468748257,80.68,67377.61,67.4,0.01091,1e-05,1.0418]
[1780468753292,80.67,67379.72,67.4,0.01092,1e-05,1.04287]
[1780468755306,80.67,67367.12,67.4,0.01079,1e-05,1.03227]
[1780468760341,80.66,67358.77,67.4,0.0107,1e-05,1.02471]
[1780468762520,80.65,67374.5,67.4,0.01085,1e-05,1.03749]
[1780468763022,80.65,67374.5,67.4,0.01085,1e-05,1.03749]
[1780468763364,80.65,67385.43,67.4,0.01096,1e-05,1.04646]
[1780468765527,80.65,67387.49,67.4,0.01098,1e-05,1.04804]
[1780468765781,80.65,67387.49,67.4,0.01098,1e-05,1.04804]
[1780468766385,80.64,67402.4,67.4,0.01112,1e-05,1.06028]
[1780468767199,80.64,67402.4,67.4,0.01112,1e-05,1.06028]
[1780468772427,80.63,67419.21,67.4,0.01126,1e-05,1.07127]
[1780468774093,80.63,67422.22,67.4,0.01129,1e-05,1.07364]
[1780468778646,80.62,67415.76,67.4,0.01121,1e-05,1.06739]
[1780468778727,80.61,67401.43,67.4,0.01106,1e-05,1.05509]
[1780468780012,80.61,67393.9,67.4,0.01099,1e-05,1.04861]
[1780468782510,80.61,67386.2,67.4,0.01091,1e-05,1.0419]
[1780468784001,80.6,67378.45,67.4,0.01083,1e-05,1.03519]
[1780468786420,80.6,67383.85,67.4,0.01088,1e-05,1.03944]
[1780468786526,80.6,67396.3,67.4,0.011,1e-05,1.04971]
[1780468787577,80.6,67396.3,67.4,0.011,1e-05,1.04971]
[1780468788269,80.6,67397.53,67.4,0.01101,1e-05,1.05059]
[1780468789593,80.59,67398.05,67.4,0.01101,1e-05,1.05088]
[1780468791138,80.59,67404.67,67.4,0.01108,1e-05,1.05615]
[1780468792589,80.59,67403.55,67.4,0.01106,1e-05,1.05505]
[1780468794590,80.58,67401.61,67.4,0.01104,1e-05,1.0531]
[1780468795658,80.58,67397.24,67.4,0.011,1e-05,1.04928]
[1780468798751,80.57,67393.97,67.4,0.01096,1e-05,1.04611]
[1780468799942,80.57,67402.87,67.4,0.01104,1e-05,1.0533]
[1780468803663,80.56,67398.0,67.4,0.01099,1e-05,1.04875]
[1780468804654,80.56,67383.37,67.4,0.01084,1e-05,1.03626]
[1780468804954,80.56,67383.37,67.4,0.01084,1e-05,1.03626]
[1780468810697,80.55,67388.71,67.4,0.01088,1e-05,1.03993]
[1780468813718,80.54,67373.54,67.4,0.01073,1e-05,1.02699]
[1780468818754,80.54,67367.18,67.4,0.01066,1e-05,1.02129]
[1780468823789,80.53,67365.07,67.4,0.01064,1e-05,1.01909]
[1780468828826,80.52,67372.32,67.4,0.0107,1e-05,1.02459]
[1780468833881,80.52,67385.95,67.4,0.01081,1e-05,1.03315]
[1780468838905,80.51,67386.61,67.4,0.01081,1e-05,1.03313]
[1780468841924,80.5,67399.94,67.4,0.01093,1e-05,1.04388]
[1780468846960,80.49,67394.02,67.4,0.01087,1e-05,1.03831]
[1780468850988,80.49,67384.4,67.4,0.01077,1e-05,1.02983]
[1780468854009,80.48,67395.96,67.4,0.01088,1e-05,1.03909]
[1780468859044,80.47,67397.08,67.4,0.01088,1e-05,1.03936]
[1780468864079,80.46,67397.38,67.4,0.01088,1e-05,1.03898]
[1780468869114,80.45,67396.95,67.4,0.01086,1e-05,1.03799]
[1780468872769,80.45,67396.91,67.4,0.01086,1e-05,1.0377]
[1780468872815,80.45,67397.12,67.4,0.01086,1e-05,1.03763]
[1780468873452,80.45,67397.12,67.4,0.01086,1e-05,1.03763]
[1780468873512,80.45,67385.38,67.4,0.01074,1e-05,1.02789]
[1780468879187,80.44,67380.13,67.4,0.01069,1e-05,1.02305]
[1780468884223,80.43,67378.28,67.4,0.01066,1e-05,1.02104]
[1780468889258,80.42,67375.57,67.4,0.01063,1e-05,1.01836]
[1780468894293,80.42,67374.87,67.4,0.0106,1e-05,1.01513]
[1780468897321,80.41,67353.87,67.4,0.01039,1e-05,0.99782]
[1780468902356,80.41,67354.91,67.4,0.0104,1e-05,0.99842]
[1780468907391,80.41,67348.78,67.4,0.01034,1e-05,0.99325]
[1780468912427,80.4,67346.27,67.4,0.01031,1e-05,0.99103]
[1780468917463,80.4,67341.26,67.4,0.01027,1e-05,0.98684]
[1780468922498,80.4,67332.19,67.4,0.01018,1e-05,0.97946]
[1780468927533,80.4,67326.2,67.4,0.01012,1e-05,0.97463]
[1780468932568,80.4,67330.19,67.4,0.01016,1e-05,0.97774]
[1780468937603,80.4,67332.53,67.4,0.01018,1e-05,0.97954]
[1780468942638,80.39,67337.5,67.4,0.01022,1e-05,0.98338]
[1780468943766,80.39,67337.5,67.4,0.01022,1e-05,0.98338]
[1780468943776,80.39,67321.07,67.4,0.01007,1e-05,0.97031]
[1780468944881,80.39,67321.07,67.4,0.01007,1e-05,0.97031]
[1780468950696,80.39,67315.72,67.4,0.01002,1e-05,0.96613]
[1780468952712,80.39,67306.13,67.4,0.00992,1e-05,0.95657]
[1780468957747,80.4,67301.47,67.4,0.00987,1e-05,0.95305]
[1780468962782,80.4,67303.05,67.4,0.00989,1e-05,0.95479]
[1780468967817,80.41,67300.4,67.4,0.00987,1e-05,0.95285]
[1780468972852,80.41,67293.22,67.4,0.00981,1e-05,0.94744]
[1780468977888,80.42,67289.34,67.4,0.00978,1e-05,0.94498]
[1780468982924,80.44,67284.09,67.4,0.00975,1e-05,0.94261]
[1780468987959,80.46,67284.06,67.4,0.00977,1e-05,0.94401]
[1780468991987,80.49,67269.65,67.4,0.00966,1e-05,0.93437]
[1780468996895,80.52,67268.05,67.4,0.00967,1e-05,0.93551]
[1780468997025,80.53,67282.54,67.4,0.00981,1e-05,0.94723]
[1780468997859,80.53,67282.54,67.4,0.00981,1e-05,0.94723]
[1780468998032,80.53,67288.69,67.4,0.00986,1e-05,0.95203]
[1780468998257,80.53,67288.69,67.4,0.00986,1e-05,0.95203]
[1780468998620,80.53,67288.69,67.4,0.00986,1e-05,0.95203]
[1780468999039,80.53,67289.03,67.4,0.00987,1e-05,0.9523]
[1780469004074,80.53,67283.07,67.4,0.00982,1e-05,0.94782]
[1780469009150,80.54,67262.68,67.4,0.00963,1e-05,0.93231]
[1780469010463,80.55,67253.73,67.4,0.00956,1e-05,0.92608]
[1780469013313,80.57,67265.33,67.4,0.00967,1e-05,0.93469]
[1780469020047,80.62,67261.74,67.4,0.00967,1e-05,0.93464]
[1780469020768,80.63,67261.33,67.4,0.00968,1e-05,0.93539]
[1780469022994,80.63,67267.81,67.4,0.00973,1e-05,0.94041]
[1780469028311,80.64,67265.82,67.4,0.00972,1e-05,0.9392]
[1780469033351,80.64,67265.19,67.4,0.00972,1e-05,0.93894]
[1780469038692,80.66,67257.95,67.4,0.00967,1e-05,0.93461]
[1780469044429,80.71,67252.64,67.4,0.00966,1e-05,0.93376]
[1780469049464,80.72,67253.01,67.4,0.00967,1e-05,0.9348]
[1780469054499,80.73,67255.68,67.4,0.0097,1e-05,0.93714]
[1780469059888,80.74,67247.33,67.4,0.00964,1e-05,0.93199]
[1780469065577,80.77,67241.79,67.4,0.00961,1e-05,0.9297]
[1780469070612,80.82,67234.27,67.4,0.00958,1e-05,0.9269]
[1780469075647,80.87,67227.21,67.4,0.00954,1e-05,0.92291]
[1780469079963,80.88,67228.88,67.4,0.00955,1e-05,0.9244]
[1780469082152,80.88,67233.58,67.4,0.0096,1e-05,0.9281]
[1780469085746,80.88,67221.61,67.4,0.0095,1e-05,0.91939]
[1780469090781,80.89,67229.31,67.4,0.00957,1e-05,0.92556]
[1780469095816,80.89,67225.81,67.4,0.00954,1e-05,0.92324]
[1780469101314,80.9,67226.71,67.4,0.00955,1e-05,0.92421]
[1780469101481,80.9,67226.71,67.4,0.00955,1e-05,0.92421]
[1780469100856,80.9,67237.38,67.4,0.00965,1e-05,0.9323]
[1780469102288,80.9,67247.17,67.4,0.00973,1e-05,0.93978]
[1780469103626,80.9,67247.17,67.4,0.00973,1e-05,0.93978]
[1780469105755,80.9,67242.9,67.4,0.0097,1e-05,0.93666]
[1780469106876,80.9,67238.08,67.4,0.00965,1e-05,0.93303]
[1780469109083,80.9,67235.19,67.4,0.00963,1e-05,0.93095]
[1780469110236,80.9,67228.56,67.4,0.00957,1e-05,0.92598]
[1780469113164,80.91,67221.11,67.4,0.00951,1e-05,0.92056]
[1780469114291,80.91,67215.0,67.4,0.00946,1e-05,0.91605]
[1780469116484,80.91,67205.43,67.4,0.00938,1e-05,0.90915]
[1780469116977,80.91,67205.43,67.4,0.00938,1e-05,0.90915]
[1780469117298,80.91,67205.59,67.4,0.00938,1e-05,0.90936]
[1780469118808,80.91,67205.12,67.4,0.00938,1e-05,0.90901]
[1780469119327,80.91,67205.12,67.4,0.00938,1e-05,0.90901]
[1780469119343,80.91,67200.18,67.4,0.00933,1e-05,0.90533]
[1780469120511,80.92,67194.7,67.4,0.00929,1e-05,0.90137]
[1780469123710,80.92,67185.32,67.4,0.00921,1e-05,0.89479]
[1780469125527,80.93,67178.02,67.4,0.00915,1e-05,0.88967]
[1780469126985,80.95,67173.33,67.4,0.00913,1e-05,0.88749]
[1780469128547,80.99,67166.68,67.4,0.0091,1e-05,0.88522]
[1780469130471,80.99,67158.7,67.4,0.00904,1e-05,0.87969]
[1780469131094,80.99,67151.61,67.4,0.00896,1e-05,0.87277]
[1780469131562,80.99,67151.61,67.4,0.00896,1e-05,0.87277]
[1780469133473,81.0,67139.25,67.4,0.00886,1e-05,0.86421]
[1780469134579,81.0,67143.84,67.4,0.0089,1e-05,0.86766]
[1780469136052,81.0,67144.92,67.4,0.00891,1e-05,0.8686]
[1780469138095,81.01,67144.04,67.4,0.00891,1e-05,0.8683]
[1780469138875,81.01,67141.27,67.4,0.00889,1e-05,0.86647]
[1780469139276,81.02,67131.09,67.4,0.00881,1e-05,0.85937]
[1780469140152,81.02,67131.09,67.4,0.00881,1e-05,0.85937]
[1780469142061,81.02,67134.3,67.4,0.00883,1e-05,0.86165]
[1780469143715,81.02,67133.2,67.4,0.00883,1e-05,0.86087]
[1780469144976,81.02,67131.81,67.4,0.00881,1e-05,0.85988]
[1780469146738,81.02,67122.84,67.4,0.00874,1e-05,0.85351]
[1780469154288,81.02,67142.11,67.4,0.0089,1e-05,0.86724]
[1780469159323,81.02,67139.76,67.4,0.00888,1e-05,0.86555]
[1780469164231,81.02,67146.4,67.4,0.00893,1e-05,0.87032]
[1780469165998,81.02,67139.97,67.4,0.00888,1e-05,0.8657]
[1780469170410,81.02,67132.99,67.4,0.00882,1e-05,0.86072]
[1780469172027,81.02,67131.21,67.4,0.00881,1e-05,0.85945]
[1780469177459,81.02,67122.0,67.4,0.00873,1e-05,0.85292]
[1780469180479,81.02,67133.17,67.4,0.00883,1e-05,0.86085]
[1780469185515,81.02,67132.9,67.4,0.00882,1e-05,0.86066]
[1780469190550,81.02,67134.41,67.4,0.00884,1e-05,0.86173]
[1780469195587,81.02,67141.41,67.4,0.00887,1e-05,0.86481]
[1780469200620,81.02,67149.75,67.4,0.00894,1e-05,0.8708]
[1780469205657,81.02,67147.92,67.4,0.00893,1e-05,0.86948]
[1780469206674,81.02,67137.58,67.4,0.00884,1e-05,0.86208]
[1780469207645,81.02,67137.58,67.4,0.00884,1e-05,0.86208]
[1780469209751,81.02,67130.89,67.4,0.00879,1e-05,0.85731]
[1780469212927,81.02,67133.05,67.4,0.00881,1e-05,0.85885]
[1780469212975,81.02,67142.93,67.4,0.00889,1e-05,0.8659]
[1780469214623,81.02,67147.56,67.4,0.00892,1e-05,0.86922]
[1780469218659,81.02,67143.66,67.4,0.00889,1e-05,0.86642]
[1780469221102,81.02,67135.89,67.4,0.00883,1e-05,0.86087]
[1780469222123,81.02,67132.69,67.4,0.0088,1e-05,0.85859]
[1780469223475,81.02,67129.14,67.4,0.00877,1e-05,0.85607]
[1780469226238,81.02,67131.36,67.4,0.00879,1e-05,0.85765]
[1780469227524,81.02,67124.49,67.4,0.00874,1e-05,0.85278]
[1780469229502,81.02,67124.28,67.4,0.00873,1e-05,0.85263]
[1780469231610,81.02,67124.92,67.4,0.00874,1e-05,0.85308]
[1780469232180,81.02,67124.92,67.4,0.00874,1e-05,0.85308]
[1780469233520,81.02,67138.47,67.4,0.00885,1e-05,0.86271]
[1780469233618,81.02,67138.47,67.4,0.00885,1e-05,0.86271]
[1780469234905,81.02,67140.02,67.4,0.00886,1e-05,0.86382]
[1780469237582,81.02,67141.3,67.4,0.00887,1e-05,0.86473]
[1780469240654,81.02,67140.9,67.4,0.00887,1e-05,0.86445]
[1780469241760,81.02,67145.61,67.4,0.00891,1e-05,0.86782]
[1780469242801,81.02,67145.94,67.4,0.00891,1e-05,0.86806]
[1780469244413,81.02,67148.8,67.4,0.00893,1e-05,0.87011]
[1780469248446,81.02,67155.3,67.4,0.00899,1e-05,0.8748]
[1780469249546,81.02,67155.45,67.4,0.00899,1e-05,0.87491]
[1780469251899,81.02,67154.12,67.4,0.00896,1e-05,0.87201]
[1780469253566,81.02,67151.86,67.4,0.00894,1e-05,0.87038]
[1780469254533,81.02,67151.86,67.4,0.00894,1e-05,0.87038]
[1780469255631,81.02,67142.41,67.4,0.00886,1e-05,0.86361]
[1780469261104,81.02,67135.82,67.4,0.00881,1e-05,0.85891]
[1780469264924,81.02,67130.58,67.4,0.00877,1e-05,0.85518]
[1780469270167,81.02,67134.68,67.4,0.0088,1e-05,0.8581]
[1780469272181,81.02,67144.5,67.4,0.00888,1e-05,0.8651]
[1780469275272,81.02,67149.33,67.4,0.00892,1e-05,0.86857]
[1780469275281,81.02,67149.33,67.4,0.00892,1e-05,0.86857]
[1780469276437,81.02,67150.53,67.4,0.00893,1e-05,0.86943]
[1780469282256,81.02,67147.34,67.4,0.0089,1e-05,0.86714]
[1780469287292,81.02,67153.13,67.4,0.00895,1e-05,0.8713]
[1780469290476,81.02,67151.5,67.4,0.00894,1e-05,0.87012]
[1780469296364,81.02,67149.55,67.4,0.00892,1e-05,0.86872]
[1780469298378,81.02,67165.33,67.4,0.00905,1e-05,0.88012]
[1780469301399,81.02,67175.21,67.4,0.00914,1e-05,0.88731]
[1780469302495,81.02,67175.21,67.4,0.00914,1e-05,0.88731]
[1780469308448,81.02,67184.58,67.4,0.00922,1e-05,0.89418]
[1780469313483,81.02,67184.02,67.4,0.00919,1e-05,0.8918]
[1780469319414,81.02,67186.28,67.4,0.00921,1e-05,0.89346]
[1780469321179,81.02,67180.25,67.4,0.00916,1e-05,0.88904]
[1780469321234,81.02,67180.25,67.4,0.00916,1e-05,0.88904]
[1780469321544,81.02,67182.72,67.4,0.00918,1e-05,0.89085]
[1780469326111,81.02,67184.91,67.4,0.0092,1e-05,0.89289]
[1780469326579,81.02,67183.84,67.4,0.0092,1e-05,0.89222]
[1780469332621,81.02,67183.97,67.4,0.0092,1e-05,0.89231]
[1780469336649,81.02,67194.69,67.4,0.00929,1e-05,0.90021]
[1780469341686,81.02,67184.3,67.4,0.0092,1e-05,0.89255]
[1780469344708,81.02,67170.1,67.4,0.00908,1e-05,0.88218]
[1780469349031,81.02,67170.2,67.4,0.00908,1e-05,0.88225]
[1780469349273,81.02,67170.2,67.4,0.00908,1e-05,0.88225]
[1780469349373,81.02,67166.71,67.4,0.00905,1e-05,0.87971]
[1780469354777,81.04,67163.48,67.4,0.00903,1e-05,0.87807]
[1780469359812,81.05,67169.44,67.4,0.00909,1e-05,0.88306]
[1780469365669,81.06,67171.15,67.4,0.00911,1e-05,0.88494]
[1780469366086,81.06,67171.15,67.4,0.00911,1e-05,0.88494]
[1780469369050,81.06,67172.43,67.4,0.00913,1e-05,0.88624]
[1780469369119,81.06,67152.64,67.4,0.00896,1e-05,0.87202]
[1780469371256,81.07,67148.12,67.4,0.00893,1e-05,0.86892]
[1780469372168,81.07,67146.87,67.4,0.0089,1e-05,0.8664]
[1780469374279,81.07,67147.08,67.4,0.00891,1e-05,0.86671]
[1780469378498,81.09,67146.6,67.4,0.00891,1e-05,0.86715]
[1780469379913,81.09,67134.72,67.4,0.00881,1e-05,0.85882]
[1780469384993,81.11,67135.17,67.4,0.00883,1e-05,0.86014]
[1780469390028,81.12,67135.17,67.4,0.00884,1e-05,0.86098]
[1780469394997,81.13,67129.78,67.4,0.0088,1e-05,0.8578]
[1780469395063,81.13,67124.22,67.4,0.00876,1e-05,0.85402]
[1780469397705,81.14,67122.94,67.4,0.00875,1e-05,0.85328]
[1780469398084,81.14,67122.63,67.4,0.00875,1e-05,0.85306]
[1780469401402,81.14,67120.52,67.4,0.00874,1e-05,0.85192]
[1780469401471,81.15,67111.65,67.4,0.00867,1e-05,0.84603]
[1780469401985,81.15,67111.65,67.4,0.00867,1e-05,0.84603]
[1780469402118,81.15,67083.52,67.4,0.00844,1e-05,0.82646]
[1780469403243,81.15,67072.28,67.4,0.00836,1e-05,0.81874]
[1780469404483,81.15,67072.28,67.4,0.00836,1e-05,0.81874]
[1780469405710,81.15,67069.07,67.4,0.00833,1e-05,0.81655]
[1780469407505,81.15,67064.05,67.4,0.00829,1e-05,0.81313]
[1780469413200,81.15,67062.11,67.4,0.00828,1e-05,0.81181]
[1780469418239,81.15,67063.25,67.4,0.00829,1e-05,0.81259]
[1780469420765,81.15,67066.63,67.4,0.00831,1e-05,0.81489]
[1780469421268,81.15,67047.59,67.4,0.00817,1e-05,0.802]
[1780469423301,81.15,67042.42,67.4,0.00813,1e-05,0.79853]
[1780469423399,81.15,67053.94,67.4,0.00821,1e-05,0.80628]
[1780469424766,81.15,67053.94,67.4,0.00821,1e-05,0.80628]
[1780469426318,81.15,67057.2,67.4,0.00824,1e-05,0.80848]
[1780469432347,81.15,67055.68,67.4,0.00821,1e-05,0.80562]
[1780469436786,81.15,67054.75,67.4,0.0082,1e-05,0.805]
[1780469446449,81.15,67052.56,67.4,0.00819,1e-05,0.80352]
[1780469451485,81.15,67046.16,67.4,0.00814,1e-05,0.79922]
[1780469453811,81.15,67045.89,67.4,0.00813,1e-05,0.79904]
[1780469459541,81.15,67050.33,67.4,0.00817,1e-05,0.80202]
[1780469464576,81.15,67048.74,67.4,0.00816,1e-05,0.80095]
[1780469465933,81.15,67050.99,67.4,0.00817,1e-05,0.80246]
[1780469465948,81.15,67050.99,67.4,0.00817,1e-05,0.80246]
[1780469467921,81.15,67052.16,67.4,0.00818,1e-05,0.80325]
[1780469469022,81.15,67052.12,67.4,0.00818,1e-05,0.80322]
[1780469470449,81.15,67050.18,67.4,0.00817,1e-05,0.80192]
[1780469475657,81.15,67055.61,67.4,0.00821,1e-05,0.80558]
[1780469477677,81.15,67054.7,67.4,0.0082,1e-05,0.80496]
[1780469479984,81.15,67067.45,67.4,0.0083,1e-05,0.8136]
[1780469483535,81.15,67070.8,67.4,0.00833,1e-05,0.81588]
[1780469483793,81.15,67070.8,67.4,0.00833,1e-05,0.81588]
[1780469485017,81.15,67071.53,67.4,0.00833,1e-05,0.81638]
[1780469488036,81.15,67073.9,67.4,0.00835,1e-05,0.818]
[1780469493802,81.15,67074.87,67.4,0.00834,1e-05,0.81681]
[1780469498837,81.15,67077.85,67.4,0.00836,1e-05,0.81885]
[1780469503874,81.15,67076.74,67.4,0.00835,1e-05,0.81809]
[1780469508909,81.15,67079.66,67.4,0.00838,1e-05,0.82009]
[1780469513340,81.15,67078.41,67.4,0.00837,1e-05,0.81923]
[1780469513383,81.15,67078.37,67.4,0.00837,1e-05,0.8192]
[1780469518979,81.17,67077.31,67.4,0.00837,1e-05,0.81963]
[1780469522828,81.18,67076.56,67.4,0.00837,1e-05,0.81958]
[1780469522001,81.18,67065.71,67.4,0.00829,1e-05,0.81241]
[1780469523007,81.18,67062.43,67.4,0.00827,1e-05,0.81043]
[1780469526115,81.18,67054.86,67.4,0.00821,1e-05,0.80531]
[1780469526815,81.18,67054.86,67.4,0.00821,1e-05,0.80531]
[1780469532073,81.19,67047.34,67.4,0.00815,1e-05,0.80051]
[1780469534849,81.19,67043.82,67.4,0.00813,1e-05,0.79815]
[1780469536134,81.19,67043.5,67.4,0.00812,1e-05,0.79793]
[1780469536144,81.19,67047.34,67.4,0.00815,1e-05,0.80051]
[1780469537406,81.19,67047.34,67.4,0.00815,1e-05,0.80051]
[1780469537430,81.23,67047.47,67.4,0.00819,1e-05,0.8032]
[1780469539316,81.23,67047.47,67.4,0.00819,1e-05,0.8032]
[1780469539416,81.28,67047.5,67.4,0.00821,1e-05,0.80577]
[1780469546171,81.35,67040.68,67.4,0.00821,1e-05,0.80517]
[1780469551206,81.37,67037.23,67.4,0.00818,1e-05,0.80229]
[1780469556383,81.39,67029.22,67.4,0.00813,1e-05,0.79795]
[1780469556457,81.39,67028.71,67.4,0.00813,1e-05,0.79787]
[1780469561465,81.39,67027.46,67.4,0.00812,1e-05,0.7973]
[1780469561505,81.39,67017.36,67.4,0.00805,1e-05,0.79058]
[1780469563672,81.39,67014.65,67.4,0.00803,1e-05,0.78878]
[1780469564073,81.39,67014.72,67.4,0.00803,1e-05,0.78883]
[1780469565703,81.39,67010.66,67.4,0.008,1e-05,0.78615]
[1780469571346,81.39,67008.54,67.4,0.00798,1e-05,0.78475]
[1780469575376,81.39,67019.23,67.4,0.00806,1e-05,0.79182]
[1780469577424,81.39,67021.58,67.4,0.00808,1e-05,0.79338]
[1780469577526,81.39,67022.42,67.4,0.00808,1e-05,0.79394]
[1780469578053,81.39,67022.42,67.4,0.00808,1e-05,0.79394]
[1780469578732,81.39,67022.42,67.4,0.00808,1e-05,0.79394]
[1780469580039,81.39,67023.11,67.4,0.00809,1e-05,0.7944]
[1780469580409,81.4,67022.75,67.4,0.00809,1e-05,0.79443]
[1780469584226,81.4,67024.17,67.4,0.0081,1e-05,0.79537]
[1780469584437,81.4,67024.33,67.4,0.0081,1e-05,0.79548]
[1780469589472,81.42,67031.23,67.4,0.00817,1e-05,0.8014]
[1780469594748,81.44,67032.71,67.4,0.00819,1e-05,0.8034]
[1780469595514,81.45,67043.45,67.4,0.00828,1e-05,0.81114]
[1780469596634,81.45,67043.45,67.4,0.00828,1e-05,0.81114]
[1780469596636,81.46,67047.12,67.4,0.00832,1e-05,0.81412]
[1780469597406,81.46,67047.12,67.4,0.00832,1e-05,0.81412]
[1780469597532,81.46,67039.08,67.4,0.00825,1e-05,0.80867]
[1780469601562,81.47,67029.44,67.4,0.00819,1e-05,0.80291]
[1780469606602,81.49,67019.48,67.4,0.00813,1e-05,0.79775]
[1780469611637,81.52,67013.61,67.4,0.00808,1e-05,0.79332]
[1780469616672,81.54,67010.5,67.4,0.00807,1e-05,0.79259]
[1780469620143,81.55,67003.97,67.4,0.00803,1e-05,0.78906]
[1780469621327,81.56,67011.29,67.4,0.00809,1e-05,0.79418]
[1780469626743,81.59,67012.95,67.4,0.00812,1e-05,0.79686]
[1780469629764,81.6,67023.3,67.4,0.00821,1e-05,0.80455]
[1780469634799,81.62,67025.43,67.4,0.00824,1e-05,0.80719]
[1780469639834,81.64,67025.98,67.4,0.00826,1e-05,0.80875]
[1780469641848,81.65,67015.58,67.4,0.00818,1e-05,0.80224]
[1780469647890,81.68,67012.45,67.4,0.00818,1e-05,0.80163]
[1780469652926,81.7,67012.57,67.4,0.00819,1e-05,0.80295]
[1780469654183,81.7,67014.14,67.4,0.00821,1e-05,0.80424]
[1780469654940,81.7,67014.38,67.4,0.00821,1e-05,0.80441]
[1780469657571,81.7,67013.72,67.4,0.0082,1e-05,0.80396]
[1780469657961,81.7,67013.76,67.4,0.00821,1e-05,0.80399]
[1780469659333,81.71,67012.81,67.4,0.0082,1e-05,0.8036]
[1780469659923,81.71,67012.81,67.4,0.0082,1e-05,0.8036]
[1780469660591,81.71,67011.45,67.4,0.00819,1e-05,0.80269]
[1780469660981,81.71,67008.95,67.4,0.00817,1e-05,0.80126]
[1780469661981,81.71,67008.95,67.4,0.00817,1e-05,0.80126]
[1780469661990,81.71,67007.86,67.4,0.00817,1e-05,0.80053]
[1780469662589,81.71,67007.86,67.4,0.00817,1e-05,0.80053]
[1780469662996,81.71,67007.91,67.4,0.00817,1e-05,0.80081]
[1780469665021,81.71,66995.88,67.4,0.00808,1e-05,0.79281]
[1780469665275,81.71,66995.88,67.4,0.00808,1e-05,0.79281]
[1780469667574,81.71,66991.88,67.4,0.00805,1e-05,0.79016]
[1780469673070,81.71,66993.98,67.4,0.00805,1e-05,0.78974]
[1780469677099,81.71,66979.19,67.4,0.00794,1e-05,0.78002]
[1780469681127,81.71,66968.74,67.4,0.00786,1e-05,0.77321]
[1780469686162,81.71,66968.76,67.4,0.00786,1e-05,0.77322]
[1780469691197,81.71,66967.75,67.4,0.00785,1e-05,0.77257]
[1780469696232,81.71,66975.95,67.4,0.00791,1e-05,0.7779]
[1780469701267,81.71,66974.42,67.4,0.0079,1e-05,0.7769]
[1780469706302,81.71,66968.71,67.4,0.00786,1e-05,0.77319]
[1780469711337,81.71,66964.0,67.4,0.00782,1e-05,0.77014]
[1780469716372,81.71,66966.72,67.4,0.00784,1e-05,0.7719]
[1780469721407,81.71,66974.76,67.4,0.0079,1e-05,0.77713]
[1780469726442,81.71,66975.49,67.4,0.00791,1e-05,0.7776]
[1780469731478,81.71,66975.83,67.4,0.00789,1e-05,0.77603]
[1780469736513,81.71,66971.42,67.4,0.00786,1e-05,0.77317]
[1780469741548,81.71,66970.3,67.4,0.00785,1e-05,0.77244]
[1780469746583,81.71,66971.87,67.4,0.00786,1e-05,0.77346]
[1780469751618,81.71,66972.22,67.4,0.00787,1e-05,0.77369]
[1780469757660,81.71,66972.64,67.4,0.00787,1e-05,0.77396]
[1780469762695,81.71,66973.14,67.4,0.00787,1e-05,0.77428]
[1780469766723,81.71,66985.47,67.4,0.00796,1e-05,0.78233]
[1780469771758,81.71,66995.07,67.4,0.00804,1e-05,0.78865]
[1780469773775,81.71,66983.75,67.4,0.00795,1e-05,0.78121]
[1780469778810,81.71,66982.78,67.4,0.00794,1e-05,0.78057]
[1780469822118,81.71,66951.5,67.4,0.0077,1e-05,0.75855]
[1780469830174,81.71,66950.69,67.4,0.00769,1e-05,0.75804]
[1780469835210,81.71,66950.26,67.4,0.00769,1e-05,0.75776]
[1780469840245,81.71,66949.74,67.4,0.00768,1e-05,0.75743]
[1780469844276,81.71,66937.45,67.4,0.0076,1e-05,0.74961]
[1780469846222,81.71,66937.45,67.4,0.0076,1e-05,0.74961]
[1780469846276,81.71,66926.11,67.4,0.00751,1e-05,0.74246]
[1780469847668,81.71,66917.24,67.4,0.00745,1e-05,0.7369]
[1780469853339,81.71,66921.05,67.4,0.00746,1e-05,0.73756]
[1780469858379,81.71,66913.84,67.4,0.00741,1e-05,0.73306]
[1780469863413,81.71,66905.69,67.4,0.00735,1e-05,0.728]
[1780469866438,81.71,66894.46,67.4,0.00728,1e-05,0.72108]
[1780469871473,81.71,66891.72,67.4,0.00726,1e-05,0.7194]
[1780469876509,81.71,66892.15,67.4,0.00726,1e-05,0.71967]
[1780469881543,81.71,66893.47,67.4,0.00727,1e-05,0.72048]
[1780469884564,81.71,66879.88,67.4,0.00718,1e-05,0.71218]
[1780469886578,81.71,66891.43,67.4,0.00726,1e-05,0.71923]
[1780469891613,81.71,66889.08,67.4,0.00724,1e-05,0.71779]
[1780469896650,81.71,66892.27,67.4,0.00726,1e-05,0.71974]
[1780469901687,81.71,66899.87,67.4,0.00731,1e-05,0.72441]
[1780469904708,81.71,66910.15,67.4,0.00739,1e-05,0.73077]
[1780469909743,81.71,66916.11,67.4,0.00743,1e-05,0.73447]
[1780469914778,81.71,66915.3,67.4,0.0074,1e-05,0.73225]
[1780469919813,81.71,66919.79,67.4,0.00744,1e-05,0.73504]
[1780469922834,81.71,66935.3,67.4,0.00755,1e-05,0.74477]
[1780469927871,81.71,66934.68,67.4,0.00754,1e-05,0.74438]
[1780469928879,81.71,66918.79,67.4,0.00743,1e-05,0.73442]
[1780469933914,81.71,66913.08,67.4,0.00739,1e-05,0.73087]
[1780469938954,81.71,66909.69,67.4,0.00737,1e-05,0.72877]
[1780469943985,81.71,66913.45,67.4,0.00739,1e-05,0.7311]
[1780469949020,81.71,66910.56,67.4,0.00737,1e-05,0.72931]
[1780469955063,81.71,66904.45,67.4,0.00733,1e-05,0.72553]
[1780469960098,81.71,66909.66,67.4,0.00737,1e-05,0.72875]
[1780469965133,81.71,66919.81,67.4,0.00744,1e-05,0.73506]
[1780469970168,81.71,66909.8,67.4,0.00737,1e-05,0.72884]
[1780469975203,81.71,66905.74,67.4,0.00732,1e-05,0.72462]
[1780469979237,81.71,66891.49,67.4,0.00722,1e-05,0.71588]
[1780469980126,81.71,66891.49,67.4,0.00722,1e-05,0.71588]
[1780469980244,81.71,66879.77,67.4,0.00714,1e-05,0.70875]
[1780469982386,81.71,66874.41,67.4,0.00711,1e-05,0.70551]
[1780469988300,81.71,66883.72,67.4,0.00717,1e-05,0.71115]
[1780469993336,81.71,66886.45,67.4,0.00719,1e-05,0.71281]
[1780469998372,81.71,66892.52,67.4,0.00723,1e-05,0.71651]
[1780470001396,81.71,66902.33,67.4,0.0073,1e-05,0.72252]
[1780470003410,81.71,66890.9,67.4,0.00722,1e-05,0.71552]
[1780470004418,81.71,66873.61,67.4,0.0071,1e-05,0.70503]
[1780470008170,81.71,66867.74,67.4,0.00706,1e-05,0.7015]
[1780470010486,81.71,66871.3,67.4,0.00709,1e-05,0.70364]
[1780470010583,81.71,66872.25,67.4,0.00709,1e-05,0.70421]
[1780470012505,81.71,66868.38,67.4,0.00707,1e-05,0.70188]
[1780470014730,81.71,66861.23,67.4,0.00702,1e-05,0.6976]
[1780470016537,81.71,66856.0,67.4,0.00698,1e-05,0.69448]
[1780470017174,81.71,66856.0,67.4,0.00698,1e-05,0.69448]
[1780470018557,81.71,66854.82,67.4,0.00697,1e-05,0.69378]
[1780470021633,81.71,66865.02,67.4,0.00704,1e-05,0.69987]
[1780470027587,81.71,66870.32,67.4,0.00708,1e-05,0.70305]
[1780470032624,81.71,66864.67,67.4,0.00702,1e-05,0.698]
[1780470037669,81.71,66861.43,67.4,0.007,1e-05,0.69606]
[1780470042704,81.71,66859.6,67.4,0.00699,1e-05,0.69497]
[1780470047739,81.71,66859.8,67.4,0.00699,1e-05,0.69509]
[1780470051767,81.71,66850.27,67.4,0.00693,1e-05,0.68943]
[1780470055795,81.71,66840.19,67.4,0.00686,1e-05,0.68348]
[1780470060830,81.71,66834.0,67.4,0.00682,1e-05,0.67985]
[1780470065865,81.71,66827.34,67.4,0.00678,1e-05,0.67597]
[1780470070900,81.71,66818.99,67.4,0.00672,1e-05,0.67112]
[1780470075935,81.71,66816.63,67.4,0.00671,1e-05,0.66975]
[1780470080970,81.71,66814.73,67.4,0.0067,1e-05,0.66866]
[1780470086005,81.71,66801.78,67.4,0.00661,1e-05,0.66122]
[1780470089028,81.71,66792.31,67.4,0.00655,1e-05,0.65582]
[1780470092049,81.71,66807.57,67.4,0.00664,1e-05,0.66293]
[1780470093781,81.71,66813.1,67.4,0.00667,1e-05,0.66611]
[1780470094612,81.71,66813.1,67.4,0.00667,1e-05,0.66611]
[1780470094066,81.71,66822.88,67.4,0.00673,1e-05,0.67175]
[1780470095082,81.71,66822.88,67.4,0.00673,1e-05,0.67175]
[1780470096359,81.71,66828.55,67.4,0.00677,1e-05,0.67505]
[1780470097993,81.71,66827.29,67.4,0.00676,1e-05,0.67431]
[1780470098097,81.71,66817.69,67.4,0.0067,1e-05,0.66875]
[1780470099379,81.71,66817.69,67.4,0.0067,1e-05,0.66875]
[1780470101406,81.71,66815.09,67.4,0.00668,1e-05,0.66725]
[1780470102452,81.71,66814.72,67.4,0.00668,1e-05,0.66704]
[1780470102499,81.71,66804.23,67.4,0.00661,1e-05,0.66102]
[1780470104387,81.71,66799.49,67.4,0.00658,1e-05,0.65831]
[1780470106480,81.71,66791.04,67.4,0.00653,1e-05,0.65351]
[1780470112202,81.71,66801.35,67.4,0.0066,1e-05,0.65937]
[1780470117237,81.71,66802.5,67.4,0.0066,1e-05,0.66003]
[1780470122272,81.71,66800.47,67.4,0.00659,1e-05,0.65887]
[1780470123279,81.71,66790.23,67.4,0.00653,1e-05,0.65305]
[1780470128314,81.71,66793.79,67.4,0.00655,1e-05,0.65507]
[1780470133351,81.71,66794.89,67.4,0.00655,1e-05,0.6557]
[1780470136372,81.71,66807.84,67.4,0.00664,1e-05,0.66309]
[1780470137379,81.71,66824.82,67.4,0.00675,1e-05,0.67288]
[1780470142414,81.71,66831.64,67.4,0.00679,1e-05,0.67685]
[1780470145475,81.71,66852.15,67.4,0.00692,1e-05,0.68889]
[1780470146330,81.71,66852.15,67.4,0.00692,1e-05,0.68889]
[1780470146468,81.71,66864.78,67.4,0.00701,1e-05,0.6964]
[1780470147533,81.71,66864.78,67.4,0.00701,1e-05,0.6964]
[1780470148256,81.71,66873.26,67.4,0.00707,1e-05,0.70148]
[1780470149538,81.71,66881.32,67.4,0.00712,1e-05,0.70633]
[1780470155533,81.71,66888.12,67.4,0.00715,1e-05,0.70877]
[1780470160569,81.71,66887.38,67.4,0.00714,1e-05,0.70832]
[1780470165605,81.71,66886.86,67.4,0.00714,1e-05,0.708]
[1780470167438,81.71,66887.79,67.4,0.00715,1e-05,0.70857]
[1780470172654,81.71,66886.96,67.4,0.00714,1e-05,0.70806]
[1780470177689,81.71,66888.22,67.4,0.00715,1e-05,0.70883]
[1780470177703,81.71,66888.22,67.4,0.00715,1e-05,0.70883]
[1780470183731,81.71,66890.95,67.4,0.00717,1e-05,0.71048]
[1780470188767,81.71,66895.84,67.4,0.0072,1e-05,0.71346]
[1780470189774,81.71,66885.57,67.4,0.00713,1e-05,0.70722]
[1780470194809,81.71,66882.85,67.4,0.00711,1e-05,0.70558]
[1780470199845,81.71,66887.86,67.4,0.00715,1e-05,0.70861]
[1780470203872,81.71,66900.14,67.4,0.00723,1e-05,0.71608]
[1780470208907,81.71,66904.13,67.4,0.00726,1e-05,0.71852]
[1780470214560,81.71,66903.85,67.4,0.00724,1e-05,0.71665]
[1780470219991,81.71,66907.74,67.4,0.00727,1e-05,0.71903]
[1780470225028,81.71,66905.52,67.4,0.00725,1e-05,0.71767]
[1780470230069,81.71,66906.91,67.4,0.00726,1e-05,0.71852]
[1780470235109,81.71,66887.61,67.4,0.00713,1e-05,0.70678]
[1780470237123,81.71,66876.61,67.4,0.00706,1e-05,0.70015]
[1780470241174,81.71,66875.54,67.4,0.00705,1e-05,0.69951]
[1780470242621,81.71,66866.81,67.4,0.00699,1e-05,0.69429]
[1780470242625,81.71,66855.33,67.4,0.00691,1e-05,0.68748]
[1780470244166,81.71,66853.76,67.4,0.0069,1e-05,0.68655]
[1780470245619,81.71,66856.96,67.4,0.00692,1e-05,0.68844]
[1780470247659,81.71,66856.58,67.4,0.00692,1e-05,0.68822]
[1780470248206,81.71,66837.84,67.4,0.0068,1e-05,0.67721]
[1780470250757,81.71,66830.39,67.4,0.00675,1e-05,0.67287]
[1780470250905,81.71,66827.57,67.4,0.00673,1e-05,0.67124]
[1780470252784,81.71,66826.15,67.4,0.00672,1e-05,0.67041]
[1780470252235,81.71,66840.54,67.4,0.00682,1e-05,0.67879]
[1780470253671,81.71,66840.54,67.4,0.00682,1e-05,0.67879]
[1780470254643,81.71,66844.41,67.4,0.00684,1e-05,0.68105]
[1780470254710,81.71,66857.81,67.4,0.00693,1e-05,0.68895]
[1780470255047,81.71,66857.81,67.4,0.00693,1e-05,0.68895]
[1780470260293,81.71,66855.29,67.4,0.00691,1e-05,0.68746]
[1780470265330,81.71,66856.43,67.4,0.00692,1e-05,0.68813]
[1780470270364,81.71,66856.57,67.4,0.00692,1e-05,0.68821]
[1780470275400,81.71,66860.06,67.4,0.00693,1e-05,0.68863]
[1780470280435,81.71,66862.06,67.4,0.00694,1e-05,0.68981]
[1780470285474,81.71,66872.04,67.4,0.00701,1e-05,0.69575]
[1780470288495,81.71,66881.99,67.4,0.00708,1e-05,0.70171]
[1780470293530,81.71,66882.82,67.4,0.00708,1e-05,0.70221]
[1780470296551,81.71,66892.24,67.4,0.00714,1e-05,0.7079]
[1780470300715,81.71,66896.35,67.4,0.00717,1e-05,0.71039]
[1780470303356,81.71,66901.85,67.4,0.00721,1e-05,0.71373]
[1780470303600,81.71,66913.17,67.4,0.00729,1e-05,0.72066]
[1780470308635,81.71,66915.44,67.4,0.0073,1e-05,0.72206]
[1780470310109,81.71,66913.45,67.4,0.00729,1e-05,0.72083]
[1780470310650,81.71,66911.88,67.4,0.00728,1e-05,0.71985]
[1780470312750,81.71,66907.28,67.4,0.00725,1e-05,0.71702]
[1780470312783,81.71,66907.14,67.4,0.00725,1e-05,0.71692]
[1780470313538,81.71,66907.14,67.4,0.00725,1e-05,0.71692]
[1780470313671,81.71,66906.68,67.4,0.00724,1e-05,0.71664]
[1780470318708,81.71,66918.0,67.4,0.00732,1e-05,0.72354]
[1780470319713,81.71,66932.28,67.4,0.00742,1e-05,0.73237]
[1780470320837,81.71,66932.28,67.4,0.00742,1e-05,0.73237]
[1780470321558,81.71,66933.38,67.4,0.00743,1e-05,0.73301]
[1780470326770,81.71,66934.81,67.4,0.00744,1e-05,0.73371]
[1780470331798,81.7,66936.61,67.4,0.00742,1e-05,0.7325]
[1780470334473,81.69,66930.35,67.4,0.00738,1e-05,0.72853]
[1780470334819,81.69,66929.36,67.4,0.00737,1e-05,0.72789]
[1780470335473,81.69,66929.36,67.4,0.00737,1e-05,0.72789]
[1780470335827,81.69,66935.12,67.4,0.00741,1e-05,0.73146]
[1780470340860,81.68,66937.5,67.4,0.00742,1e-05,0.73205]
[1780470345090,81.67,66933.88,67.4,0.00739,1e-05,0.72936]
[1780470345188,81.67,66932.61,67.4,0.00738,1e-05,0.72854]
[1780470346299,81.67,66932.61,67.4,0.00738,1e-05,0.72854]
[1780470346398,81.67,66930.66,67.4,0.00737,1e-05,0.72733]
[1780470351938,81.67,66936.71,67.4,0.00741,1e-05,0.73093]
[1780470353013,81.67,66936.71,67.4,0.00741,1e-05,0.73093]
[1780470353091,81.67,66937.1,67.4,0.00741,1e-05,0.73113]
[1780470354959,81.67,66927.0,67.4,0.00734,1e-05,0.72487]
[1780470356342,81.67,66927.0,67.4,0.00734,1e-05,0.72487]
[1780470356450,81.67,66927.71,67.4,0.00734,1e-05,0.72531]
[1780470362009,81.66,66927.73,67.4,0.00734,1e-05,0.72519]
[1780470365031,81.66,66942.8,67.4,0.00745,1e-05,0.73447]
[1780470367157,81.65,66944.01,67.4,0.00745,1e-05,0.73481]
[1780470367271,81.65,66944.68,67.4,0.00745,1e-05,0.73482]
[1780470368148,81.65,66944.68,67.4,0.00745,1e-05,0.73482]
[1780470368625,81.65,66944.68,67.4,0.00745,1e-05,0.73482]
[1780470368690,81.65,66944.68,67.4,0.00745,1e-05,0.73482]
[1780470368729,81.64,66952.33,67.4,0.0075,1e-05,0.73911]
[1780470369450,81.64,66952.33,67.4,0.0075,1e-05,0.73911]
[1780470369521,81.63,66956.08,67.4,0.00752,1e-05,0.74094]
[1780470370177,81.63,66956.08,67.4,0.00752,1e-05,0.74094]
[1780470370216,81.63,66959.52,67.4,0.00754,1e-05,0.7431]
[1780470372889,81.63,66961.31,67.4,0.00756,1e-05,0.74418]
[1780470373305,81.63,66960.62,67.4,0.00755,1e-05,0.74368]
[1780470374837,81.62,66961.06,67.4,0.00755,1e-05,0.7439]
[1780470374847,81.62,66961.39,67.4,0.00755,1e-05,0.74405]
[1780470376108,81.62,66973.6,67.4,0.00764,1e-05,0.7518]
[1780470377572,81.62,66973.6,67.4,0.00764,1e-05,0.7518]
[1780470377592,81.62,66974.35,67.4,0.00765,1e-05,0.75227]
[1780470379448,81.62,66975.56,67.4,0.00766,1e-05,0.75305]
[1780470379460,81.62,66977.32,67.4,0.00767,1e-05,0.7541]
[1780470382022,81.62,66981.47,67.4,0.0077,1e-05,0.75667]
[1780470383247,81.62,66980.06,67.4,0.00769,1e-05,0.75577]
[1780470383708,81.62,66977.63,67.4,0.00767,1e-05,0.75414]
[1780470383956,81.62,66977.63,67.4,0.00767,1e-05,0.75414]
[1780470384167,81.62,66978.9,67.4,0.00768,1e-05,0.75495]
[1780470389202,81.62,66978.77,67.4,0.00768,1e-05,0.75487]
[1780470394237,81.62,66972.76,67.4,0.00762,1e-05,0.74928]
[1780470399286,81.62,66981.57,67.4,0.00768,1e-05,0.7549]
[1780470403314,81.62,66991.54,67.4,0.00775,1e-05,0.76129]
[1780470408349,81.62,66995.57,67.4,0.00778,1e-05,0.76389]
[1780470409356,81.62,66982.24,67.4,0.00768,1e-05,0.75532]
[1780470412198,81.62,66977.27,67.4,0.00765,1e-05,0.75215]
[1780470412377,81.62,66976.49,67.4,0.00764,1e-05,0.75165]
[1780470414805,81.62,66976.19,67.4,0.00764,1e-05,0.75139]
[1780470414903,81.62,66975.66,67.4,0.00763,1e-05,0.75092]
[1780470415309,81.62,66975.66,67.4,0.00763,1e-05,0.75092]
[1780470415398,81.62,66975.55,67.4,0.00763,1e-05,0.75085]
[1780470417420,81.61,66964.15,67.4,0.00755,1e-05,0.74348]
[1780470419100,81.6,66962.84,67.4,0.00753,1e-05,0.74206]
[1780470419439,81.59,66957.13,67.4,0.00749,1e-05,0.73795]
[1780470423182,81.59,66952.35,67.4,0.00745,1e-05,0.73495]
[1780470423467,81.59,66948.45,67.4,0.00743,1e-05,0.73252]
[1780470424878,81.59,66948.45,67.4,0.00743,1e-05,0.73252]
[1780470424930,81.59,66926.88,67.4,0.00727,1e-05,0.71909]
[1780470425289,81.59,66926.88,67.4,0.00727,1e-05,0.71909]
[1780470425721,81.59,66926.88,67.4,0.00727,1e-05,0.71909]
[1780470426636,81.59,66920.5,67.4,0.00723,1e-05,0.71518]
[1780470426910,81.59,66920.5,67.4,0.00723,1e-05,0.71518]
[1780470429762,81.59,66928.58,67.4,0.00729,1e-05,0.72014]
[1780470430095,81.59,66932.59,67.4,0.00731,1e-05,0.72261]
[1780470430687,81.59,66933.66,67.4,0.00732,1e-05,0.72325]
[1780470436510,81.59,66932.12,67.4,0.00731,1e-05,0.72222]
[1780470441600,81.59,66933.97,67.4,0.00732,1e-05,0.72326]
[1780470443535,81.59,66930.37,67.4,0.0073,1e-05,0.72102]
[1780470443614,81.59,66929.09,67.4,0.00729,1e-05,0.72022]
[1780470444141,81.59,66929.09,67.4,0.00729,1e-05,0.72022]
[1780470444621,81.59,66928.75,67.4,0.00728,1e-05,0.72]
[1780470449222,81.59,66926.51,67.4,0.00727,1e-05,0.71858]
[1780470449223,81.59,66926.51,67.4,0.00727,1e-05,0.71858]
[1780470450663,81.59,66926.87,67.4,0.00727,1e-05,0.7188]
[1780470453684,81.59,66940.15,67.4,0.00735,1e-05,0.72528]
[1780470458719,81.59,66948.2,67.4,0.0074,1e-05,0.73028]
[1780470463512,81.59,66939.71,67.4,0.00734,1e-05,0.72501]
[1780470468789,81.59,66939.09,67.4,0.00734,1e-05,0.72463]
[1780470473824,81.59,66948.42,67.4,0.0074,1e-05,0.73042]
[1780470478859,81.59,66955.32,67.4,0.00745,1e-05,0.73472]
[1780470483894,81.59,66957.18,67.4,0.00747,1e-05,0.73589]
[1780470488938,81.59,66953.51,67.4,0.00744,1e-05,0.73359]
[1780470493975,81.59,66952.29,67.4,0.00743,1e-05,0.73283]
[1780470499010,81.59,66953.53,67.4,0.00744,1e-05,0.7336]
[1780470504047,81.59,66956.04,67.4,0.00746,1e-05,0.73517]
[1780470509600,81.59,66957.0,67.4,0.00747,1e-05,0.73577]
[1780470515621,81.59,66957.03,67.4,0.00745,1e-05,0.73406]
[1780470515680,81.59,66947.54,67.4,0.00738,1e-05,0.72815]
[1780470518147,81.59,66933.15,67.4,0.00728,1e-05,0.71925]
[1780470523182,81.59,66928.47,67.4,0.00725,1e-05,0.71638]
[1780470528217,81.59,66925.06,67.4,0.00723,1e-05,0.71429]
[1780470533252,81.59,66934.41,67.4,0.00729,1e-05,0.72003]
[1780470538287,81.59,66937.2,67.4,0.00731,1e-05,0.72175]
[1780470543322,81.59,66927.44,67.4,0.00724,1e-05,0.71575]
[1780470545336,81.59,66911.25,67.4,0.00713,1e-05,0.70589]
[1780470550371,81.59,66910.13,67.4,0.00712,1e-05,0.70521]
[1780470555406,81.59,66909.17,67.4,0.00712,1e-05,0.70463]
[1780470557421,81.59,66898.55,67.4,0.00704,1e-05,0.69823]
[1780470562456,81.59,66908.9,67.4,0.00711,1e-05,0.70447]
[1780470567491,81.59,66918.6,67.4,0.00718,1e-05,0.71035]
[1780470572526,81.59,66924.58,67.4,0.00721,1e-05,0.7123]
[1780470577561,81.59,66943.07,67.4,0.00733,1e-05,0.72366]
[1780470582598,81.59,66950.68,67.4,0.00739,1e-05,0.72837]
[1780470587631,81.59,66960.49,67.4,0.00746,1e-05,0.73449]
[1780470592669,81.59,66963.97,67.4,0.00748,1e-05,0.73667]
[1780470597701,81.59,66962.63,67.4,0.00747,1e-05,0.73583]
[1780470602736,81.59,66963.23,67.4,0.00748,1e-05,0.73621]
[1780470607771,81.59,66972.1,67.4,0.00754,1e-05,0.74179]
[1780470612809,81.59,66974.65,67.4,0.00756,1e-05,0.7434]
[1780470617845,81.59,66994.77,67.4,0.0077,1e-05,0.7562]
[1780470620933,81.59,66996.32,67.4,0.00771,1e-05,0.75719]
[1780470621017,81.59,66996.2,67.4,0.00771,1e-05,0.75712]
[1780470626775,81.58,66993.68,67.4,0.00769,1e-05,0.75511]
[1780470631944,81.57,66992.44,67.4,0.00766,1e-05,0.75209]
[1780470634966,81.57,67004.9,67.4,0.00775,1e-05,0.75986]
[1780470640005,81.53,66997.04,67.4,0.00767,1e-05,0.75297]
[1780470645049,81.53,66996.73,67.4,0.00766,1e-05,0.75242]
[1780470650085,81.51,67005.6,67.4,0.00771,1e-05,0.75705]
[1780470655121,81.49,66998.34,67.4,0.00765,1e-05,0.75138]
[1780470660156,81.48,67001.82,67.4,0.00767,1e-05,0.75329]
[1780470665191,81.48,67002.3,67.4,0.00767,1e-05,0.75325]
[1780470670226,81.47,67003.43,67.4,0.00767,1e-05,0.75364]
[1780470675260,81.47,67004.42,67.4,0.00768,1e-05,0.75394]
[1780470680296,81.46,66995.38,67.4,0.00761,1e-05,0.74786]
[1780470684327,81.46,67006.67,67.4,0.00769,1e-05,0.75484]
[1780470689362,81.43,67011.16,67.4,0.0077,1e-05,0.75615]
[1780470694397,81.39,67016.6,67.4,0.0077,1e-05,0.75577]
[1780470698807,81.39,67025.86,67.4,0.00777,1e-05,0.76152]
[1780470698884,81.38,67023.59,67.4,0.00775,1e-05,0.7599]
[1780470702454,81.38,67013.05,67.4,0.00767,1e-05,0.75313]
[1780470707489,81.38,67020.32,67.4,0.00772,1e-05,0.7578]
[1780470708496,81.38,67031.12,67.4,0.0078,1e-05,0.76477]
[1780470710140,81.38,67031.12,67.4,0.0078,1e-05,0.76477]
[1780470712256,81.38,67034.86,67.4,0.00783,1e-05,0.7672]
[1780470717560,81.38,67040.06,67.4,0.00787,1e-05,0.77059]
[1780470722598,81.38,67040.09,67.4,0.00787,1e-05,0.77061]
[1780470727632,81.38,67039.95,67.4,0.00787,1e-05,0.77052]
[1780470732669,81.38,67037.63,67.4,0.00785,1e-05,0.769]
[1780470737704,81.38,67029.52,67.4,0.00779,1e-05,0.76374]
[1780470742739,81.38,67040.74,67.4,0.00787,1e-05,0.77103]
[1780470745245,81.38,67040.75,67.4,0.00787,1e-05,0.77104]
[1780470745280,81.38,67040.2,67.4,0.00787,1e-05,0.77068]
[1780470749788,81.34,67051.68,67.4,0.00793,1e-05,0.77605]
[1780470754823,81.29,67045.24,67.4,0.00783,1e-05,0.76683]
[1780470759858,81.28,67044.91,67.4,0.00782,1e-05,0.76616]
[1780470764893,81.23,67049.93,67.4,0.00782,1e-05,0.76644]
[1780470769942,81.22,67051.95,67.4,0.00783,1e-05,0.7673]
[1780470774979,81.19,67055.86,67.4,0.00785,1e-05,0.76856]
[1780470780022,81.19,67054.63,67.4,0.00783,1e-05,0.76731]
[1780470785061,81.18,67055.32,67.4,0.00783,1e-05,0.76731]
[1780470790096,81.17,67057.6,67.4,0.00784,1e-05,0.76836]
[1780470795131,81.14,67052.58,67.4,0.00778,1e-05,0.76314]
[1780470797147,81.13,67063.4,67.4,0.00786,1e-05,0.77003]
[1780470802183,81.1,67055.78,67.4,0.00778,1e-05,0.76308]
[1780470808225,81.09,67056.0,67.4,0.00778,1e-05,0.76266]
[1780470813260,81.08,67062.11,67.4,0.0078,1e-05,0.76446]
[1780470818295,81.05,67067.16,67.4,0.00782,1e-05,0.76585]
[1780470823333,81.03,67062.54,67.4,0.00777,1e-05,0.76171]
[1780470828368,80.97,67067.07,67.4,0.00777,1e-05,0.76151]
[1780470834410,80.93,67065.47,67.4,0.00773,1e-05,0.75808]
[1780470839445,80.89,67066.19,67.4,0.00771,1e-05,0.75639]
[1780470844480,80.86,67066.44,67.4,0.00769,1e-05,0.75508]
[1780470849515,80.84,67066.38,67.4,0.00767,1e-05,0.75361]
[1780470852536,80.83,67055.7,67.4,0.00759,1e-05,0.74615]
[1780470857571,80.81,67048.59,67.4,0.00753,1e-05,0.7406]
[1780470862608,80.79,67050.58,67.4,0.00753,1e-05,0.74099]
[1780470867644,80.78,67050.81,67.4,0.00752,1e-05,0.7403]
[1780470871677,80.78,67031.28,67.4,0.00736,1e-05,0.7261]
[1780470876716,80.77,67031.49,67.4,0.00737,1e-05,0.72618]
[1780470881751,80.77,67028.08,67.4,0.00734,1e-05,0.72389]
[1780470886788,80.77,67022.99,67.4,0.0073,1e-05,0.72059]
[1780470890815,80.77,67012.32,67.4,0.00723,1e-05,0.71397]
[1780470891822,80.77,67000.49,67.4,0.00715,1e-05,0.70669]
[1780470896861,80.77,66997.91,67.4,0.00713,1e-05,0.70512]
[1780470901896,80.77,66996.18,67.4,0.00712,1e-05,0.70406]
[1780470903910,80.77,66984.73,67.4,0.00704,1e-05,0.6971]
[1780470909408,80.77,66985.58,67.4,0.00704,1e-05,0.69761]
[1780470914987,80.77,66970.42,67.4,0.00694,1e-05,0.68847]
[1780470920024,80.77,66966.23,67.4,0.00691,1e-05,0.68597]
[1780470924053,80.77,66949.19,67.4,0.0068,1e-05,0.67584]
[1780470929088,80.77,66956.95,67.4,0.00685,1e-05,0.68044]
[1780470933117,80.77,66977.65,67.4,0.00697,1e-05,0.69115]
[1780470936019,80.77,66973.9,67.4,0.00695,1e-05,0.6889]
[1780470936139,80.77,66974.72,67.4,0.00695,1e-05,0.68939]
[1780470941176,80.77,66977.43,67.4,0.00697,1e-05,0.69102]
[1780470946212,80.77,66978.25,67.4,0.00698,1e-05,0.69151]
[1780470951247,80.77,66977.36,67.4,0.00697,1e-05,0.69098]
[1780470956282,80.77,66977.37,67.4,0.00697,1e-05,0.69098]
[1780470961317,80.77,66977.1,67.4,0.00697,1e-05,0.69082]
[1780470963036,80.77,66977.94,67.4,0.00697,1e-05,0.69133]
[1780470963334,80.77,66990.77,67.4,0.00706,1e-05,0.69908]
[1780470969376,80.77,66997.19,67.4,0.00711,1e-05,0.70299]
[1780470971390,80.77,67011.86,67.4,0.00721,1e-05,0.71198]
[1780470971762,80.77,67011.86,67.4,0.00721,1e-05,0.71198]
[1780470973075,80.77,67013.84,67.4,0.00722,1e-05,0.7132]
[1780470975919,80.77,67023.84,67.4,0.00729,1e-05,0.7194]
[1780470977094,80.77,67030.2,67.4,0.00734,1e-05,0.72336]
[1780470980112,80.77,67026.95,67.4,0.00731,1e-05,0.72133]
[1780470981032,80.77,67019.81,67.4,0.00726,1e-05,0.7169]
[1780470983721,80.77,67013.96,67.4,0.00722,1e-05,0.71328]
[1780470983567,80.77,67042.48,67.4,0.00742,1e-05,0.73106]
[1780470984506,80.77,67057.18,67.4,0.00753,1e-05,0.74037]
[1780470988533,80.77,67081.66,67.4,0.00771,1e-05,0.756]
[1780470993570,80.75,67089.45,67.4,0.00773,1e-05,0.75825]
[1780470998605,80.72,67095.07,67.4,0.00776,1e-05,0.76015]
[1780471000631,80.72,67107.18,67.4,0.00784,1e-05,0.76791]
[1780471005656,80.71,67117.32,67.4,0.00791,1e-05,0.77409]
[1780471007685,80.7,67136.2,67.4,0.00806,1e-05,0.78643]
[1780471008677,80.7,67168.18,67.4,0.0083,1e-05,0.80795]
[1780471011698,80.62,67156.87,67.4,0.00816,1e-05,0.79558]
[1780471015572,80.54,67196.03,67.4,0.00841,1e-05,0.81782]
[1780471016350,80.54,67215.77,67.4,0.00857,1e-05,0.83137]
[1780471022198,80.4,67211.89,67.4,0.00845,1e-05,0.82069]
[1780471028107,80.39,67213.11,67.4,0.00844,1e-05,0.82042]
[1780471028214,80.38,67201.53,67.4,0.00835,1e-05,0.81204]
[1780471029572,80.35,67179.17,67.4,0.00815,1e-05,0.79509]
[1780471034872,80.34,67173.86,67.4,0.0081,1e-05,0.79084]
[1780471038201,80.31,67218.89,67.4,0.00844,1e-05,0.82004]
[1780471043400,80.25,67213.09,67.4,0.00835,1e-05,0.81243]
[1780471048973,80.09,67207.29,67.4,0.00819,1e-05,0.79893]
[1780471054008,80.08,67211.2,67.4,0.0082,1e-05,0.79906]
[1780471059043,80.02,67213.24,67.4,0.00817,1e-05,0.79711]
[1780471064079,80.01,67212.8,67.4,0.00816,1e-05,0.79613]
[1780471068115,80.0,67181.73,67.4,0.00792,1e-05,0.77481]
[1780471070268,80.0,67172.96,67.4,0.00785,1e-05,0.76876]
[1780471073128,79.99,67173.43,67.4,0.00785,1e-05,0.76883]
[1780471081206,79.98,67184.04,67.4,0.00792,1e-05,0.77506]
[1780471086241,79.97,67177.86,67.4,0.00787,1e-05,0.7705]
[1780471091276,79.96,67177.26,67.4,0.00786,1e-05,0.76968]
[1780471096311,79.96,67176.38,67.4,0.00785,1e-05,0.76867]
[1780471101353,79.95,67178.11,67.4,0.00785,1e-05,0.76941]
[1780471107395,79.94,67177.86,67.4,0.00785,1e-05,0.76875]
[1780471112430,79.93,67178.19,67.4,0.00783,1e-05,0.76677]
[1780471116458,79.93,67205.07,67.4,0.00803,1e-05,0.78441]
[1780471117466,79.93,67231.85,67.4,0.00824,1e-05,0.80252]
[1780471118473,79.92,67242.51,67.4,0.00832,1e-05,0.80972]
[1780471123510,79.82,67245.37,67.4,0.00827,1e-05,0.80537]
[1780471126531,79.75,67225.16,67.4,0.00806,1e-05,0.78746]
[1780471131566,79.74,67223.6,67.4,0.00804,1e-05,0.78583]
[1780471136601,79.73,67226.95,67.4,0.00806,1e-05,0.78754]
[1780471141846,79.72,67221.63,67.4,0.00801,1e-05,0.78337]
[1780471147679,79.71,67221.63,67.4,0.00801,1e-05,0.78274]
[1780471152714,79.7,67226.43,67.4,0.00804,1e-05,0.78545]
[1780471157750,79.69,67226.53,67.4,0.00803,1e-05,0.78496]
[1780471162786,79.68,67219.93,67.4,0.00797,1e-05,0.77997]
[1780471167821,79.62,67222.62,67.4,0.00796,1e-05,0.77859]
[1780471172880,79.62,67222.99,67.4,0.00794,1e-05,0.77654]
[1780471178899,79.61,67223.77,67.4,0.00794,1e-05,0.7765]
[1780471181920,79.6,67201.44,67.4,0.00776,1e-05,0.76136]
[1780471186960,79.6,67186.84,67.4,0.00765,1e-05,0.75148]
[1780471191995,79.59,67183.81,67.4,0.00763,1e-05,0.74926]
[1780471197030,79.59,67181.94,67.4,0.00761,1e-05,0.74781]
[1780471202065,79.58,67181.51,67.4,0.0076,1e-05,0.74732]
[1780471202909,79.58,67181.51,67.4,0.0076,1e-05,0.74732]
[1780471208107,79.58,67183.18,67.4,0.00761,1e-05,0.74813]
[1780471210121,79.58,67195.66,67.4,0.00771,1e-05,0.7562]
[1780471212135,79.58,67184.44,67.4,0.00762,1e-05,0.74874]
[1780471217170,79.57,67182.62,67.4,0.0076,1e-05,0.74733]
[1780471222209,79.57,67182.78,67.4,0.0076,1e-05,0.74717]
[1780471227244,79.56,67181.04,67.4,0.00759,1e-05,0.74583]
[1780471230265,79.56,67166.1,67.4,0.00748,1e-05,0.7361]
[1780471235301,79.56,67174.25,67.4,0.00752,1e-05,0.73944]
[1780471240337,79.56,67171.84,67.4,0.0075,1e-05,0.73776]
[1780471245372,79.55,67172.13,67.4,0.0075,1e-05,0.73783]
[1780471250407,79.55,67162.7,67.4,0.00743,1e-05,0.73167]
[1780471255442,79.55,67159.05,67.4,0.0074,1e-05,0.72929]
[1780471259414,79.55,67158.45,67.4,0.0074,1e-05,0.72888]
[1780471264506,79.55,67159.09,67.4,0.0074,1e-05,0.72925]
[1780471266519,79.55,67143.77,67.4,0.00729,1e-05,0.71947]
[1780471269540,79.55,67131.59,67.4,0.0072,1e-05,0.71182]
[1780471270180,79.55,67131.59,67.4,0.0072,1e-05,0.71182]
[1780471275583,79.55,67126.5,67.4,0.00717,1e-05,0.70864]
[1780471280618,79.55,67132.09,67.4,0.00721,1e-05,0.71213]
[1780471284646,79.55,67120.92,67.4,0.00713,1e-05,0.70517]
[1780471289681,79.55,67123.14,67.4,0.00715,1e-05,0.70655]
[1780471295723,79.55,67120.2,67.4,0.00711,1e-05,0.70303]
[1780471300758,79.55,67109.2,67.4,0.00703,1e-05,0.69625]
[1780471305794,79.55,67112.77,67.4,0.00706,1e-05,0.69844]
[1780471310829,79.55,67119.44,67.4,0.0071,1e-05,0.70256]
[1780471312843,79.55,67129.64,67.4,0.00717,1e-05,0.7089]
[1780471316538,79.55,67129.43,67.4,0.00717,1e-05,0.70877]
[1780471317480,79.55,67122.84,67.4,0.00713,1e-05,0.70467]
[1780471322913,79.55,67121.27,67.4,0.00712,1e-05,0.7037]
[1780471327948,79.55,67108.88,67.4,0.00703,1e-05,0.69605]
[1780471329765,79.55,67107.04,67.4,0.00702,1e-05,0.69492]
[1780471331864,79.55,67092.9,67.4,0.00692,1e-05,0.68629]
[1780471338019,79.55,67085.05,67.4,0.00687,1e-05,0.68154]
[1780471343055,79.55,67090.14,67.4,0.0069,1e-05,0.68462]
[1780471346754,79.55,67088.27,67.4,0.00689,1e-05,0.68349]
[1780471353125,79.55,67094.04,67.4,0.00691,1e-05,0.68532]
[1780471357180,79.55,67104.04,67.4,0.00698,1e-05,0.69141]
[1780471362216,79.55,67108.49,67.4,0.00701,1e-05,0.69413]
[1780471367279,79.55,67114.53,67.4,0.00705,1e-05,0.69784]
[1780471372314,79.55,67113.64,67.4,0.00705,1e-05,0.6973]
[1780471377349,79.55,67104.4,67.4,0.00698,1e-05,0.69163]
[1780471382384,79.55,67104.39,67.4,0.00698,1e-05,0.69162]
[1780471388430,79.55,67104.18,67.4,0.00698,1e-05,0.6915]
[1780471393465,79.55,67102.88,67.4,0.00697,1e-05,0.6907]
[1780471398503,79.55,67088.65,67.4,0.00687,1e-05,0.68206]
[1780471400517,79.55,67100.53,67.4,0.00696,1e-05,0.68927]
[1780471405552,79.55,67089.74,67.4,0.00688,1e-05,0.68272]
[1780471410587,79.55,67086.35,67.4,0.00686,1e-05,0.68067]
[1780471415622,79.55,67094.97,67.4,0.0069,1e-05,0.68423]
[1780471420660,79.55,67097.47,67.4,0.00692,1e-05,0.68574]
[1780471425695,79.55,67100.95,67.4,0.00694,1e-05,0.68786]
[1780471430730,79.55,67101.76,67.4,0.00695,1e-05,0.68835]
[1780471435765,79.55,67101.65,67.4,0.00695,1e-05,0.68828]
[1780471440800,79.55,67096.36,67.4,0.00691,1e-05,0.68507]
[1780471445834,79.55,67088.48,67.4,0.00686,1e-05,0.6803]
[1780471450870,79.55,67096.34,67.4,0.00691,1e-05,0.68506]
[1780471455905,79.55,67103.64,67.4,0.00696,1e-05,0.68949]
[1780471460941,79.55,67105.09,67.4,0.00697,1e-05,0.69038]
[1780471465976,79.55,67109.1,67.4,0.007,1e-05,0.69283]
[1780471471012,79.55,67114.4,67.4,0.00702,1e-05,0.6944]
[1780471476047,79.55,67115.22,67.4,0.00702,1e-05,0.6949]
[1780471481082,79.55,67115.22,67.4,0.00702,1e-05,0.6949]
[1780471486117,79.55,67119.4,67.4,0.00705,1e-05,0.69747]
[1780471491152,79.55,67116.43,67.4,0.00703,1e-05,0.69565]
[1780471496187,79.55,67116.24,67.4,0.00703,1e-05,0.69553]
[1780471501222,79.55,67110.16,67.4,0.00699,1e-05,0.6918]
[1780471505256,79.55,67100.14,67.4,0.00692,1e-05,0.6857]
[1780471509285,79.55,67087.25,67.4,0.00683,1e-05,0.67791]
[1780471514320,79.55,67071.28,67.4,0.00673,1e-05,0.66836]
[1780471517259,79.55,67069.34,67.4,0.00671,1e-05,0.66721]
[1780471524390,79.55,67068.06,67.4,0.0067,1e-05,0.66645]
[1780471528418,79.55,67078.6,67.4,0.00677,1e-05,0.67272]
[1780471532999,79.55,67078.81,67.4,0.00676,1e-05,0.67121]
[1780471538488,79.55,67091.13,67.4,0.00684,1e-05,0.67859]
[1780471540502,79.55,67101.76,67.4,0.00691,1e-05,0.68502]
[1780471545537,79.55,67105.89,67.4,0.00694,1e-05,0.68753]
[1780471550572,79.55,67099.68,67.4,0.0069,1e-05,0.68376]
[1780471555607,79.55,67096.75,67.4,0.00688,1e-05,0.68198]
[1780471560642,79.55,67110.85,67.4,0.00698,1e-05,0.69055]
[1780471566103,79.55,67117.11,67.4,0.00702,1e-05,0.69438]
[1780471571724,79.55,67106.9,67.4,0.00695,1e-05,0.68814]
[1780471576760,79.55,67112.36,67.4,0.00699,1e-05,0.69147]
[1780471581795,79.55,67118.57,67.4,0.00703,1e-05,0.69528]
[1780471585823,79.55,67132.32,67.4,0.00713,1e-05,0.70377]
[1780471590858,79.55,67137.66,67.4,0.00716,1e-05,0.70709]
[1780471592872,79.55,67129.32,67.4,0.00709,1e-05,0.70021]
[1780471597909,79.55,67138.67,67.4,0.00715,1e-05,0.70601]
[1780471602945,79.55,67142.92,67.4,0.00718,1e-05,0.70866]
[1780471607980,79.55,67150.03,67.4,0.00723,1e-05,0.71311]
[1780471613016,79.55,67142.08,67.4,0.00718,1e-05,0.70814]
[1780471616037,79.55,67130.65,67.4,0.0071,1e-05,0.70104]
[1780471621072,79.55,67125.29,67.4,0.00706,1e-05,0.69773]
[1780471626106,79.55,67122.03,67.4,0.00704,1e-05,0.69572]
[1780471631142,79.55,67123.04,67.4,0.00704,1e-05,0.69634]
[1780471636177,79.55,67119.5,67.4,0.00702,1e-05,0.69417]
[1780471641212,79.55,67120.79,67.4,0.00703,1e-05,0.69496]
[1780471646247,79.55,67118.26,67.4,0.00701,1e-05,0.69341]
[1780471655310,79.55,67113.91,67.4,0.00697,1e-05,0.68907]
[1780471660345,79.55,67119.86,67.4,0.00701,1e-05,0.69271]
[1780471665380,79.55,67123.06,67.4,0.00703,1e-05,0.69467]
[1780471670415,79.55,67124.31,67.4,0.00704,1e-05,0.69544]
[1780471675450,79.55,67120.15,67.4,0.00701,1e-05,0.69288]
[1780471680485,79.55,67121.47,67.4,0.00702,1e-05,0.69369]
[1780471685520,79.55,67113.99,67.4,0.00697,1e-05,0.68912]
[1780471690555,79.55,67114.76,67.4,0.00697,1e-05,0.68959]
[1780471695590,79.55,67114.65,67.4,0.00697,1e-05,0.68952]
[1780471698611,79.55,67124.82,67.4,0.00704,1e-05,0.69575]
[1780471703647,79.55,67126.08,67.4,0.00705,1e-05,0.69653]
[1780471708682,79.55,67124.07,67.4,0.00704,1e-05,0.69529]
[1780471713717,79.55,67122.6,67.4,0.00701,1e-05,0.69271]
[1780471719160,79.55,67122.64,67.4,0.00701,1e-05,0.69273]
[1780471724793,79.55,67123.46,67.4,0.00701,1e-05,0.69323]
[1780471729829,79.55,67121.86,67.4,0.007,1e-05,0.69225]
[1780471734864,79.55,67120.5,67.4,0.00699,1e-05,0.69142]
[1780471739899,79.55,67124.12,67.4,0.00702,1e-05,0.69364]
[1780471745942,79.55,67126.22,67.4,0.00703,1e-05,0.69493]
[1780471750977,79.55,67129.46,67.4,0.00706,1e-05,0.69692]
[1780471756017,79.55,67123.67,67.4,0.00702,1e-05,0.69336]
[1780471761051,79.55,67123.64,67.4,0.00702,1e-05,0.69334]
[1780471766086,79.55,67123.85,67.4,0.00702,1e-05,0.69347]
[1780471771120,79.55,67120.27,67.4,0.00698,1e-05,0.6896]
[1780471776157,79.55,67114.03,67.4,0.00693,1e-05,0.6858]
[1780471781192,79.55,67103.72,67.4,0.00686,1e-05,0.67956]
[1780471786231,79.55,67105.09,67.4,0.00687,1e-05,0.68038]
[1780471791267,79.55,67103.26,67.4,0.00686,1e-05,0.67928]
[1780471796302,79.55,67104.78,67.4,0.00687,1e-05,0.68019]
[1780471801337,79.55,67101.19,67.4,0.00685,1e-05,0.67803]
[1780471806372,79.55,67097.5,67.4,0.00682,1e-05,0.67581]
[1780471811407,79.55,67089.98,67.4,0.00677,1e-05,0.67131]
[1780471817450,79.55,67095.39,67.4,0.00681,1e-05,0.67454]
[1780471822486,79.55,67090.75,67.4,0.00678,1e-05,0.67177]
[1780471827521,79.55,67099.13,67.4,0.00683,1e-05,0.67679]
[1780471828528,79.55,67110.48,67.4,0.00691,1e-05,0.68364]
[1780471833564,79.55,67120.39,67.4,0.00696,1e-05,0.688]
[1780471838600,79.55,67118.07,67.4,0.00694,1e-05,0.68659]
[1780471843635,79.55,67115.37,67.4,0.00693,1e-05,0.68494]
[1780471848670,79.55,67117.62,67.4,0.00694,1e-05,0.68631]
[1780471853704,79.55,67117.09,67.4,0.00694,1e-05,0.68599]
[1780471858740,79.55,67119.96,67.4,0.00696,1e-05,0.68774]
[1780471863776,79.55,67120.23,67.4,0.00696,1e-05,0.6879]
[1780471868811,79.55,67116.82,67.4,0.00694,1e-05,0.68583]
[1780471873852,79.55,67118.98,67.4,0.00695,1e-05,0.68714]
[1780471878887,79.55,67125.09,67.4,0.00699,1e-05,0.69087]
[1780471883922,79.55,67125.84,67.4,0.007,1e-05,0.69133]
[1780471888961,79.55,67128.69,67.4,0.00702,1e-05,0.69307]
[1780471893996,79.55,67133.71,67.4,0.00704,1e-05,0.69447]
[1780471899034,79.55,67138.91,67.4,0.00707,1e-05,0.69767]
[1780471904069,79.55,67140.54,67.4,0.00708,1e-05,0.69868]
[1780471907090,79.55,67153.73,67.4,0.00718,1e-05,0.70686]
[1780471912125,79.55,67147.72,67.4,0.00713,1e-05,0.70312]
[1780471913132,79.55,67137.43,67.4,0.00706,1e-05,0.69676]
[1780471918167,79.55,67131.8,67.4,0.00702,1e-05,0.6933]
[1780471923203,79.55,67129.97,67.4,0.00701,1e-05,0.69218]
[1780471927520,79.55,67130.62,67.4,0.00701,1e-05,0.69257]
[1780471928544,79.55,67130.57,67.4,0.00701,1e-05,0.69254]
[1780471934281,79.55,67125.09,67.4,0.00698,1e-05,0.68919]
[1780471939316,79.55,67123.85,67.4,0.00697,1e-05,0.68843]
[1780471944351,79.55,67123.8,67.4,0.00697,1e-05,0.6884]
[1780471949386,79.55,67127.81,67.4,0.00699,1e-05,0.69085]
[1780471954422,79.55,67140.76,67.4,0.00707,1e-05,0.69712]
[1780471959456,79.55,67149.48,67.4,0.00713,1e-05,0.70251]
[1780471964493,79.55,67153.52,67.4,0.00716,1e-05,0.70503]
[1780471969528,79.55,67153.49,67.4,0.00716,1e-05,0.70501]
[1780471974563,79.55,67146.21,67.4,0.00711,1e-05,0.70049]
[1780471979598,79.55,67145.49,67.4,0.0071,1e-05,0.70004]
[1780471984634,79.55,67153.27,67.4,0.00716,1e-05,0.70487]
[1780471989669,79.55,67153.63,67.4,0.00716,1e-05,0.70509]
[1780471994704,79.55,67159.79,67.4,0.0072,1e-05,0.70894]
[1780471999739,79.55,67156.88,67.4,0.00718,1e-05,0.70712]
[1780472002761,79.55,67144.83,67.4,0.0071,1e-05,0.69963]
[1780472007797,79.55,67144.79,67.4,0.0071,1e-05,0.69961]
[1780472012832,79.55,67149.81,67.4,0.00711,1e-05,0.70102]
[1780472017867,79.55,67149.42,67.4,0.00711,1e-05,0.70078]
[1780472022902,79.55,67148.44,67.4,0.0071,1e-05,0.70017]
[1780472027936,79.55,67150.72,67.4,0.00712,1e-05,0.70158]
[1780472033460,79.55,67154.09,67.4,0.00714,1e-05,0.70367]
[1780472039014,79.55,67157.88,67.4,0.00717,1e-05,0.70603]
[1780472040250,79.55,67157.88,67.4,0.00717,1e-05,0.70603]
[1780472046065,79.55,67159.19,67.4,0.00718,1e-05,0.70685]
[1780472051100,79.55,67158.71,67.4,0.00718,1e-05,0.70655]
[1780472056135,79.55,67158.93,67.4,0.00718,1e-05,0.70669]
[1780472060163,79.55,67146.4,67.4,0.00709,1e-05,0.69891]
[1780472065198,79.55,67145.55,67.4,0.00708,1e-05,0.69838]
[1780472070239,79.55,67146.48,67.4,0.00709,1e-05,0.69896]
[1780472075274,79.55,67155.22,67.4,0.00714,1e-05,0.70267]
[1780472080310,79.55,67161.37,67.4,0.00718,1e-05,0.7065]
[1780472084337,79.55,67171.95,67.4,0.00725,1e-05,0.71312]
[1780472089373,79.55,67175.55,67.4,0.00728,1e-05,0.71539]
[1780472094408,79.55,67176.3,67.4,0.00728,1e-05,0.71586]
[1780472099443,79.55,67169.22,67.4,0.00723,1e-05,0.71141]
[1780472101457,79.55,67159.01,67.4,0.00716,1e-05,0.70503]
[1780472106492,79.55,67164.58,67.4,0.0072,1e-05,0.7085]
[1780472112534,79.55,67158.26,67.4,0.00716,1e-05,0.70456]
[1780472117585,79.55,67161.8,67.4,0.00718,1e-05,0.70677]
[1780472120610,79.55,67151.26,67.4,0.00711,1e-05,0.70022]
[1780472125645,79.55,67151.35,67.4,0.00711,1e-05,0.70027]
[1780472130681,79.55,67142.76,67.4,0.00705,1e-05,0.69497]
[1780472135718,79.55,67148.73,67.4,0.00707,1e-05,0.69695]
[1780472140754,79.55,67149.96,67.4,0.00708,1e-05,0.69771]
[1780472144782,79.55,67129.07,67.4,0.00694,1e-05,0.68491]
[1780472149817,79.55,67119.97,67.4,0.00687,1e-05,0.6794]
[1780472154852,79.55,67121.05,67.4,0.00688,1e-05,0.68005]
[1780472159887,79.55,67118.94,67.4,0.00687,1e-05,0.67877]
[1780472164922,79.55,67120.31,67.4,0.00688,1e-05,0.6796]
[1780472169957,79.55,67119.31,67.4,0.00687,1e-05,0.679]
[1780472174992,79.55,67109.67,67.4,0.00681,1e-05,0.6732]
[1780472180031,79.55,67106.18,67.4,0.00678,1e-05,0.67111]
[1780472185063,79.55,67106.96,67.4,0.00679,1e-05,0.67157]
[1780472188966,79.55,67106.91,67.4,0.00679,1e-05,0.67154]
[1780472191589,79.55,67116.18,67.4,0.00685,1e-05,0.67711]
[1780472197147,79.55,67117.2,67.4,0.00684,1e-05,0.67606]
[1780472202182,79.55,67119.92,67.4,0.00686,1e-05,0.6777]
[1780472206210,79.55,67109.6,67.4,0.00679,1e-05,0.6715]
[1780472209231,79.55,67120.03,67.4,0.00686,1e-05,0.67777]
[1780472211245,79.55,67139.87,67.4,0.00699,1e-05,0.68982]
[1780472216281,79.55,67135.75,67.4,0.00697,1e-05,0.6873]
[1780472221320,79.55,67130.62,67.4,0.00693,1e-05,0.68418]
[1780472226356,79.55,67130.96,67.4,0.00693,1e-05,0.68439]
[1780472231392,79.55,67132.8,67.4,0.00695,1e-05,0.68551]
[1780472236427,79.55,67134.39,67.4,0.00696,1e-05,0.68647]
[1780472239452,79.55,67146.59,67.4,0.00704,1e-05,0.69394]
[1780472244489,79.55,67146.0,67.4,0.00704,1e-05,0.69358]
[1780472247511,79.55,67134.68,67.4,0.00696,1e-05,0.68665]
[1780472253553,79.55,67134.42,67.4,0.00694,1e-05,0.68482]
[1780472256576,79.55,67145.53,67.4,0.00702,1e-05,0.6916]
[1780472259597,79.55,67155.89,67.4,0.00709,1e-05,0.69798]
[1780472264632,79.55,67160.59,67.4,0.00712,1e-05,0.70089]
[1780472267654,79.55,67174.26,67.4,0.00722,1e-05,0.70941]
[1780472272689,79.55,67172.34,67.4,0.00721,1e-05,0.70821]
[1780472276717,79.55,67161.36,67.4,0.00713,1e-05,0.70137]
[1780472281752,79.55,67152.84,67.4,0.00707,1e-05,0.6961]
[1780472286787,79.55,67161.81,67.4,0.00713,1e-05,0.70165]
[1780472291822,79.55,67166.07,67.4,0.00716,1e-05,0.7043]
[1780472294843,79.55,67177.9,67.4,0.00724,1e-05,0.71169]
[1780472300026,79.55,67180.89,67.4,0.00727,1e-05,0.71357]
[1780472305921,79.55,67182.16,67.4,0.00728,1e-05,0.71437]
[1780472310955,79.55,67184.03,67.4,0.00729,1e-05,0.71555]
[1780472315990,79.55,67195.87,67.4,0.00736,1e-05,0.72131]
[1780472321026,79.55,67197.16,67.4,0.00737,1e-05,0.72213]
[1780472326061,79.55,67196.27,67.4,0.00736,1e-05,0.72156]
[1780472331096,79.55,67197.86,67.4,0.00737,1e-05,0.72257]
[1780472336131,79.55,67196.6,67.4,0.00736,1e-05,0.72177]
[1780472341166,79.55,67196.78,67.4,0.00736,1e-05,0.72189]
[1780472346202,79.55,67190.5,67.4,0.00732,1e-05,0.7179]
[1780472350233,79.55,67179.43,67.4,0.00724,1e-05,0.71093]
[1780472353254,79.55,67164.31,67.4,0.00713,1e-05,0.70149]
[1780472358289,79.55,67153.33,67.4,0.00705,1e-05,0.6947]
[1780472363324,79.55,67145.99,67.4,0.007,1e-05,0.6902]
[1780472368358,79.55,67143.5,67.4,0.00699,1e-05,0.68867]
[1780472373394,79.55,67142.84,67.4,0.00697,1e-05,0.68659]
[1780472378429,79.55,67142.3,67.4,0.00696,1e-05,0.68626]
[1780472383464,79.55,67142.95,67.4,0.00697,1e-05,0.68665]
[1780472388499,79.55,67144.65,67.4,0.00698,1e-05,0.68769]
[1780472393534,79.55,67145.72,67.4,0.00699,1e-05,0.68835]
[1780472398569,79.55,67150.91,67.4,0.00702,1e-05,0.69152]
[1780472404611,79.55,67144.91,67.4,0.00698,1e-05,0.68785]
[1780472409646,79.55,67142.9,67.4,0.00697,1e-05,0.68662]
[1780472414851,79.55,67141.82,67.4,0.00696,1e-05,0.68597]
[1780472418709,79.55,67121.82,67.4,0.00682,1e-05,0.67386]
[1780472423744,79.55,67121.36,67.4,0.00682,1e-05,0.67359]
[1780472428779,79.55,67113.73,67.4,0.00677,1e-05,0.66902]
[1780472433817,79.55,67112.84,67.4,0.00675,1e-05,0.66684]
[1780472434823,79.55,67102.75,67.4,0.00668,1e-05,0.66085]
[1780472439859,79.55,67101.99,67.4,0.00667,1e-05,0.6604]
[1780472444894,79.55,67110.82,67.4,0.00673,1e-05,0.66564]
[1780472449929,79.55,67114.55,67.4,0.00676,1e-05,0.66786]
[1780472455971,79.55,67108.19,67.4,0.00671,1e-05,0.66408]
[1780472461006,79.55,67103.91,67.4,0.00669,1e-05,0.66154]
[1780472466050,79.55,67100.22,67.4,0.00666,1e-05,0.65936]
[1780472471088,79.55,67105.24,67.4,0.00669,1e-05,0.66233]
[1780472476123,79.55,67102.22,67.4,0.00667,1e-05,0.66054]
[1780472477130,79.55,67088.95,67.4,0.00659,1e-05,0.65273]
[1780472482165,79.55,67082.28,67.4,0.00654,1e-05,0.64884]
[1780472487204,79.55,67073.44,67.4,0.00649,1e-05,0.64371]
[1780472490229,79.55,67052.61,67.4,0.00635,1e-05,0.63175]
[1780472494258,79.55,67035.93,67.4,0.00623,1e-05,0.62074]
[1780472497284,79.55,67023.78,67.4,0.00616,1e-05,0.61395]
[1780472502326,79.55,67031.37,67.4,0.0062,1e-05,0.61819]
[1780472507361,79.55,67024.7,67.4,0.00616,1e-05,0.61447]
[1780472512396,79.55,67029.79,67.4,0.00619,1e-05,0.61731]
[1780472516424,79.55,67019.0,67.4,0.00613,1e-05,0.6113]
[1780472521459,79.55,67016.03,67.4,0.00611,1e-05,0.60965]
[1780472524323,79.55,67013.24,67.4,0.00609,1e-05,0.60811]
[1780472528508,79.55,67001.35,67.4,0.00602,1e-05,0.60158]
[1780472533542,79.55,66999.59,67.4,0.00601,1e-05,0.60062]
[1780472536234,79.55,66994.99,67.4,0.00598,1e-05,0.59811]
[1780472538539,79.55,66994.28,67.4,0.00597,1e-05,0.59772]
[1780472539213,79.55,66994.28,67.4,0.00597,1e-05,0.59772]
[1780472542187,79.55,66999.18,67.4,0.006,1e-05,0.60039]
[1780472547641,79.55,67003.75,67.4,0.00603,1e-05,0.60289]
[1780472551805,79.55,67003.03,67.4,0.00603,1e-05,0.6025]
[1780472555699,79.55,67028.85,67.4,0.00617,1e-05,0.61522]
[1780472560734,79.55,67036.68,67.4,0.00622,1e-05,0.6196]
[1780472565769,79.55,67050.7,67.4,0.00631,1e-05,0.62751]
[1780472570805,79.55,67056.55,67.4,0.00635,1e-05,0.63083]
[1780472575840,79.55,67056.73,67.4,0.00635,1e-05,0.63093]
[1780472580875,79.55,67061.87,67.4,0.00638,1e-05,0.63386]
[1780472586918,79.55,67073.27,67.4,0.00645,1e-05,0.64041]
[1780472591952,79.55,67082.83,67.4,0.00651,1e-05,0.64594]
[1780472596987,79.55,67088.13,67.4,0.00655,1e-05,0.64902]
[1780472600013,79.55,67099.85,67.4,0.00663,1e-05,0.65588]
[1780472605043,79.55,67099.71,67.4,0.00663,1e-05,0.65579]
[1780472610078,79.55,67102.38,67.4,0.00664,1e-05,0.65737]
[1780472612092,79.55,67120.44,67.4,0.00675,1e-05,0.66642]
[1780472617127,79.55,67123.03,67.4,0.00676,1e-05,0.66797]
[1780472617785,79.55,67123.03,67.4,0.00676,1e-05,0.66797]
[1780472623169,79.55,67127.63,67.4,0.0068,1e-05,0.67072]
[1780472623714,79.55,67127.63,67.4,0.0068,1e-05,0.67072]
[1780472629613,79.55,67128.05,67.4,0.0068,1e-05,0.67097]
[1780472634249,79.55,67140.51,67.4,0.00688,1e-05,0.67847]
[1780472639291,79.55,67147.66,67.4,0.00693,1e-05,0.6828]
[1780472643326,79.55,67135.49,67.4,0.00685,1e-05,0.67544]
[1780472648361,79.55,67120.32,67.4,0.00675,1e-05,0.66635]
[1780472653396,79.55,67114.19,67.4,0.00671,1e-05,0.66271]
[1780472659445,79.55,67114.14,67.4,0.00671,1e-05,0.66268]
[1780472664482,79.55,67107.37,67.4,0.00666,1e-05,0.65867]
[1780472669517,79.55,67105.95,67.4,0.00665,1e-05,0.65784]
[1780472673545,79.55,67097.35,67.4,0.00658,1e-05,0.65116]
[1780472678580,79.55,67099.21,67.4,0.00659,1e-05,0.65225]
[1780472684622,79.55,67103.03,67.4,0.00662,1e-05,0.65449]
[1780472689686,79.55,67102.89,67.4,0.00661,1e-05,0.65441]
[1780472692374,79.55,67104.56,67.4,0.00663,1e-05,0.65539]
[1780472697741,79.55,67113.95,67.4,0.00669,1e-05,0.66092]
[1780472702776,79.55,67122.23,67.4,0.00674,1e-05,0.66584]
[1780472707811,79.55,67124.26,67.4,0.00676,1e-05,0.66705]
[1780472712846,79.55,67125.36,67.4,0.00676,1e-05,0.66771]
[1780472714860,79.55,67114.78,67.4,0.00669,1e-05,0.66142]
[1780472716874,79.55,67101.28,67.4,0.0066,1e-05,0.65346]
[1780472721910,79.55,67101.31,67.4,0.0066,1e-05,0.65348]
[1780472724930,79.55,67116.4,67.4,0.0067,1e-05,0.66238]
[1780472729967,79.55,67114.7,67.4,0.00669,1e-05,0.66137]
[1780472731449,79.55,67114.7,67.4,0.00669,1e-05,0.66137]
[1780472732988,79.55,67099.99,67.4,0.00658,1e-05,0.65108]
[1780472737644,79.55,67126.88,67.4,0.00676,1e-05,0.66696]
[1780472741991,79.55,67133.46,67.4,0.0068,1e-05,0.67089]
[1780472747106,79.55,67144.48,67.4,0.00688,1e-05,0.67753]
[1780472752050,79.55,67138.96,67.4,0.00684,1e-05,0.6742]
[1780472757176,79.55,67137.5,67.4,0.00683,1e-05,0.67332]
[1780472762211,79.55,67147.85,67.4,0.0069,1e-05,0.67957]
[1780472767247,79.55,67149.83,67.4,0.00691,1e-05,0.68077]
[1780472772283,79.55,67149.56,67.4,0.00691,1e-05,0.6806]
[1780472777318,79.55,67157.13,67.4,0.00696,1e-05,0.68521]
[1780472782357,79.55,67165.2,67.4,0.00702,1e-05,0.69014]
[1780472787395,79.55,67164.45,67.4,0.00701,1e-05,0.68968]
[1780472792431,79.55,67173.38,67.4,0.00706,1e-05,0.69347]
[1780472797466,79.55,67175.23,67.4,0.00707,1e-05,0.69461]
[1780472802502,79.55,67169.45,67.4,0.00703,1e-05,0.69106]
[1780472807537,79.55,67178.47,67.4,0.0071,1e-05,0.69662]
[1780472812575,79.55,67183.99,67.4,0.00713,1e-05,0.70004]
[1780472817607,79.55,67178.1,67.4,0.00709,1e-05,0.69639]
[1780472822642,79.55,67180.69,67.4,0.00711,1e-05,0.69799]
[1780472827677,79.55,67182.91,67.4,0.00713,1e-05,0.69937]
[1780472832712,79.55,67188.26,67.4,0.00716,1e-05,0.70269]
[1780472837747,79.55,67197.83,67.4,0.00723,1e-05,0.70867]
[1780472842782,79.55,67198.21,67.4,0.00724,1e-05,0.70891]
[1780472847817,79.55,67198.99,67.4,0.00724,1e-05,0.7094]
[1780472852852,79.55,67201.26,67.4,0.00724,1e-05,0.7091]
[1780472857887,79.55,67200.41,67.4,0.00723,1e-05,0.70856]
[1780472862922,79.55,67202.48,67.4,0.00725,1e-05,0.70986]
[1780472867957,79.55,67205.21,67.4,0.00727,1e-05,0.71158]
[1780472872992,79.55,67205.61,67.4,0.00727,1e-05,0.71183]
[1780472878041,79.55,67208.39,67.4,0.00729,1e-05,0.71358]
[1780472883077,79.55,67200.44,67.4,0.00723,1e-05,0.70858]
[1780472888112,79.55,67201.54,67.4,0.00724,1e-05,0.70927]
[1780472893147,79.55,67202.87,67.4,0.00725,1e-05,0.71011]
[1780472898181,79.55,67203.24,67.4,0.00725,1e-05,0.71034]
[1780472903217,79.55,67205.52,67.4,0.00727,1e-05,0.71177]
[1780472908252,79.55,67200.55,67.4,0.00724,1e-05,0.70865]
[1780472912280,79.55,67191.63,67.4,0.00715,1e-05,0.70136]
[1780472914294,79.55,67181.36,67.4,0.00708,1e-05,0.69499]
[1780472919329,79.55,67175.83,67.4,0.00704,1e-05,0.69158]
[1780472925371,79.55,67176.75,67.4,0.00705,1e-05,0.69215]
[1780472930407,79.55,67177.98,67.4,0.00706,1e-05,0.69291]
[1780472935442,79.55,67178.82,67.4,0.00706,1e-05,0.69342]
[1780472940477,79.55,67178.27,67.4,0.00706,1e-05,0.69308]
[1780472945512,79.55,67175.45,67.4,0.00704,1e-05,0.69135]
[1780472950547,79.55,67171.62,67.4,0.00701,1e-05,0.689]
[1780472955582,79.55,67174.87,67.4,0.00704,1e-05,0.69099]
[1780472959610,79.55,67186.16,67.4,0.00712,1e-05,0.69796]
[1780472964649,79.55,67177.57,67.4,0.00706,1e-05,0.69265]
[1780472969684,79.55,67175.95,67.4,0.00704,1e-05,0.69166]
[1780472973712,79.55,67193.39,67.4,0.00715,1e-05,0.70073]
[1780472978747,79.55,67201.55,67.4,0.00721,1e-05,0.70582]
[1780472981769,79.55,67212.56,67.4,0.00729,1e-05,0.71274]
[1780472986805,79.55,67215.12,67.4,0.00731,1e-05,0.71435]
[1780472991840,79.55,67209.36,67.4,0.00726,1e-05,0.71072]
[1780472996875,79.55,67214.54,67.4,0.0073,1e-05,0.71399]
[1780473001910,79.55,67215.35,67.4,0.00731,1e-05,0.7145]
[1780473006946,79.55,67207.6,67.4,0.00725,1e-05,0.70962]
[1780473011982,79.55,67207.51,67.4,0.00725,1e-05,0.70956]
[1780473014776,79.55,67217.64,67.4,0.00732,1e-05,0.71595]
[1780473020038,79.55,67217.8,67.4,0.00732,1e-05,0.71605]
[1780473025076,79.55,67217.9,67.4,0.00733,1e-05,0.71611]
[1780473027090,79.55,67207.94,67.4,0.00725,1e-05,0.70983]
[1780473032125,79.55,67213.99,67.4,0.00728,1e-05,0.7119]
[1780473037160,79.55,67223.55,67.4,0.00735,1e-05,0.71795]
[1780473042195,79.55,67220.03,67.4,0.00732,1e-05,0.71572]
[1780473047230,79.55,67221.79,67.4,0.00734,1e-05,0.71683]
[1780473052266,79.55,67212.73,67.4,0.00727,1e-05,0.71111]
[1780473053347,79.55,67212.73,67.4,0.00727,1e-05,0.71111]
[1780473059315,79.55,67220.35,67.4,0.00733,1e-05,0.71592]
[1780473064350,79.55,67223.08,67.4,0.00735,1e-05,0.71765]
[1780473069385,79.55,67225.68,67.4,0.00736,1e-05,0.7193]
[1780473074420,79.55,67222.52,67.4,0.00734,1e-05,0.71729]
[1780473077441,79.55,67212.13,67.4,0.00727,1e-05,0.71073]
[1780473082476,79.55,67211.38,67.4,0.00726,1e-05,0.71026]
[1780473087511,79.55,67211.38,67.4,0.00726,1e-05,0.71026]
[1780473092546,79.55,67207.92,67.4,0.00722,1e-05,0.70636]
[1780473097580,79.55,67205.92,67.4,0.0072,1e-05,0.70511]
[1780473102618,79.55,67199.07,67.4,0.00716,1e-05,0.70083]
[1780473107653,79.55,67200.13,67.4,0.00716,1e-05,0.70149]
[1780473112688,79.55,67209.03,67.4,0.00723,1e-05,0.70705]
[1780473117723,79.55,67209.78,67.4,0.00723,1e-05,0.70752]
[1780473122758,79.55,67214.85,67.4,0.00727,1e-05,0.71071]
[1780473127792,79.55,67214.82,67.4,0.00727,1e-05,0.71069]
[1780473132830,79.55,67217.43,67.4,0.00729,1e-05,0.71233]
[1780473137865,79.55,67221.24,67.4,0.00731,1e-05,0.71474]
[1780473143727,79.55,67220.8,67.4,0.00731,1e-05,0.71446]
[1780473148942,79.55,67214.39,67.4,0.00727,1e-05,0.71042]
[1780473153977,79.55,67221.34,67.4,0.0073,1e-05,0.71306]
[1780473158368,79.55,67221.1,67.4,0.0073,1e-05,0.71291]
[1780473164047,79.55,67222.71,67.4,0.00731,1e-05,0.71393]
[1780473169082,79.55,67221.59,67.4,0.0073,1e-05,0.71322]
[1780473174117,79.55,67225.67,67.4,0.00733,1e-05,0.7158]
[1780473179152,79.55,67225.17,67.4,0.00733,1e-05,0.71548]
[1780473184187,79.55,67224.61,67.4,0.00732,1e-05,0.71513]
[1780473190229,79.55,67225.4,67.4,0.00733,1e-05,0.71563]
[1780473195264,79.55,67227.98,67.4,0.00735,1e-05,0.71726]
[1780473200299,79.55,67228.43,67.4,0.00735,1e-05,0.71755]
[1780473205334,79.55,67229.85,67.4,0.00736,1e-05,0.71845]
[1780473210369,79.55,67233.36,67.4,0.00738,1e-05,0.72068]
[1780473215404,79.55,67233.28,67.4,0.00737,1e-05,0.71888]
[1780473220440,79.55,67233.01,67.4,0.00736,1e-05,0.71871]
[1780473225475,79.55,67233.57,67.4,0.00737,1e-05,0.71906]
[1780473230510,79.55,67226.51,67.4,0.00732,1e-05,0.71458]
[1780473235545,79.55,67228.7,67.4,0.00733,1e-05,0.71597]
[1780473240581,79.55,67231.81,67.4,0.00736,1e-05,0.71794]
[1780473245615,79.55,67229.18,67.4,0.00734,1e-05,0.71628]
[1780473250650,79.55,67229.33,67.4,0.00734,1e-05,0.71637]
[1780473256722,79.55,67219.58,67.4,0.00727,1e-05,0.71021]
[1780473258316,79.55,67220.99,67.4,0.00728,1e-05,0.7111]
[1780473263771,79.55,67229.26,67.4,0.00734,1e-05,0.71633]
[1780473268806,79.55,67229.67,67.4,0.00734,1e-05,0.71659]
[1780473273841,79.55,67228.83,67.4,0.00732,1e-05,0.71431]
[1780473278876,79.55,67225.75,67.4,0.00729,1e-05,0.71236]
[1780473279746,79.55,67225.75,67.4,0.00729,1e-05,0.71236]
[1780473284917,79.55,67226.25,67.4,0.0073,1e-05,0.71268]
[1780473289953,79.55,67225.62,67.4,0.00729,1e-05,0.71228]
[1780473292975,79.55,67215.03,67.4,0.00722,1e-05,0.70562]
[1780473299019,79.55,67216.4,67.4,0.00723,1e-05,0.70648]
[1780473303050,79.55,67205.12,67.4,0.00715,1e-05,0.69944]
[1780473308085,79.55,67204.66,67.4,0.00714,1e-05,0.69915]
[1780473313120,79.55,67201.44,67.4,0.00712,1e-05,0.69715]
[1780473318155,79.55,67209.88,67.4,0.00718,1e-05,0.7024]
[1780473323190,79.55,67210.55,67.4,0.00719,1e-05,0.70282]
[1780473328225,79.55,67211.75,67.4,0.00719,1e-05,0.70357]
[1780473333260,79.55,67211.32,67.4,0.00717,1e-05,0.70158]
[1780473338295,79.55,67192.66,67.4,0.00704,1e-05,0.69002]
[1780473341316,79.55,67180.75,67.4,0.00696,1e-05,0.68273]
[1780473346356,79.55,67176.01,67.4,0.00693,1e-05,0.67985]
[1780473351391,79.55,67173.35,67.4,0.00691,1e-05,0.67823]
[1780473356426,79.55,67171.5,67.4,0.0069,1e-05,0.67711]
[1780473361461,79.55,67169.19,67.4,0.00688,1e-05,0.67571]
[1780473366499,79.55,67169.16,67.4,0.00688,1e-05,0.6757]
[1780473371534,79.55,67172.16,67.4,0.0069,1e-05,0.67751]
[1780473376569,79.55,67172.62,67.4,0.0069,1e-05,0.67779]
[1780473381604,79.55,67176.06,67.4,0.00693,1e-05,0.67988]
[1780473386639,79.55,67177.74,67.4,0.00694,1e-05,0.6809]
[1780473391674,79.55,67178.35,67.4,0.00693,1e-05,0.67958]
[1780473396709,79.55,67178.57,67.4,0.00693,1e-05,0.67972]
[1780473401744,79.55,67178.44,67.4,0.00693,1e-05,0.67964]
[1780473406779,79.55,67177.93,67.4,0.00692,1e-05,0.67933]
[1780473408793,79.55,67198.01,67.4,0.00706,1e-05,0.69161]
[1780473413828,79.55,67199.46,67.4,0.00707,1e-05,0.69251]
[1780473418863,79.55,67193.25,67.4,0.00703,1e-05,0.68868]
[1780473423898,79.55,67198.81,67.4,0.00707,1e-05,0.6921]
[1780473428933,79.55,67198.96,67.4,0.00707,1e-05,0.6922]
[1780473433968,79.55,67198.88,67.4,0.00707,1e-05,0.69215]
[1780473437996,79.55,67187.37,67.4,0.00699,1e-05,0.68508]
[1780473443036,79.55,67187.2,67.4,0.00699,1e-05,0.68498]
[1780473447064,79.55,67175.92,67.4,0.00691,1e-05,0.67811]
[1780473452099,79.55,67174.16,67.4,0.00688,1e-05,0.67536]
[1780473455120,79.55,67163.24,67.4,0.00681,1e-05,0.66879]
[1780473460155,79.55,67164.18,67.4,0.00681,1e-05,0.66935]
[1780473463177,79.55,67174.1,67.4,0.00688,1e-05,0.67533]
[1780473469221,79.55,67175.65,67.4,0.00689,1e-05,0.67626]
[1780473475263,79.55,67175.27,67.4,0.00689,1e-05,0.67603]
[1780473479291,79.55,67157.66,67.4,0.00677,1e-05,0.66545]
[1780473484403,79.55,67153.04,67.4,0.00674,1e-05,0.66269]
[1780473494396,79.55,67166.18,67.4,0.00683,1e-05,0.67055]
[1780473499431,79.55,67166.69,67.4,0.00683,1e-05,0.67086]
[1780473503459,79.55,67151.82,67.4,0.00673,1e-05,0.66197]
[1780473508495,79.55,67145.57,67.4,0.00669,1e-05,0.65826]
[1780473513530,79.55,67139.75,67.4,0.00663,1e-05,0.65318]
[1780473516699,79.55,67130.83,67.4,0.00657,1e-05,0.64795]
[1780473519572,79.55,67119.52,67.4,0.0065,1e-05,0.64137]
[1780473524607,79.55,67124.02,67.4,0.00653,1e-05,0.64399]
[1780473529642,79.55,67128.64,67.4,0.00656,1e-05,0.64668]
[1780473534677,79.55,67128.13,67.4,0.00656,1e-05,0.64638]
[1780473539712,79.55,67127.72,67.4,0.00655,1e-05,0.64614]
[1780473544747,79.55,67126.28,67.4,0.00654,1e-05,0.6453]
[1780473549782,79.55,67125.76,67.4,0.00654,1e-05,0.645]
[1780473554817,79.55,67126.73,67.4,0.00655,1e-05,0.64556]
[1780473559852,79.55,67127.64,67.4,0.00655,1e-05,0.64609]
[1780473564887,79.55,67130.77,67.4,0.00657,1e-05,0.64792]
[1780473569922,79.55,67140.62,67.4,0.00664,1e-05,0.6537]
[1780473574958,79.55,67144.82,67.4,0.00665,1e-05,0.65453]
[1780473579993,79.55,67144.78,67.4,0.00665,1e-05,0.6545]
[1780473585030,79.55,67142.29,67.4,0.00663,1e-05,0.65304]
[1780473591071,79.55,67142.38,67.4,0.00663,1e-05,0.65309]
[1780473596107,79.55,67136.96,67.4,0.0066,1e-05,0.64991]
[1780473601156,79.55,67130.63,67.4,0.00656,1e-05,0.64621]
[1780473601897,79.55,67130.63,67.4,0.00656,1e-05,0.64621]
[1780473600235,79.55,67130.63,67.4,0.00656,1e-05,0.64621]
[1780473613992,79.55,67130.63,67.4,0.00656,1e-05,0.64621]
[1780473614627,79.55,67123.75,67.4,0.00651,1e-05,0.64221]
[1780473615388,79.55,67123.75,67.4,0.00651,1e-05,0.64221]
[1780473615416,79.55,67123.75,67.4,0.00651,1e-05,0.64221]
[1780473616266,79.55,67111.87,67.4,0.00643,1e-05,0.63534]
[1780473619309,79.55,67122.96,67.4,0.00651,1e-05,0.64175]
[1780473622372,79.55,67133.18,67.4,0.00657,1e-05,0.6477]
[1780473624466,79.55,67144.77,67.4,0.00665,1e-05,0.6545]
[1780473627046,79.55,67134.93,67.4,0.00658,1e-05,0.64872]
[1780473627404,79.55,67128.54,67.4,0.00654,1e-05,0.64499]
[1780473633446,79.55,67113.93,67.4,0.00643,1e-05,0.63492]
[1780473638481,79.55,67119.31,67.4,0.00647,1e-05,0.63802]
[1780473643516,79.55,67118.33,67.4,0.00646,1e-05,0.63745]
[1780473648552,79.55,67116.26,67.4,0.00645,1e-05,0.63626]
[1780473653587,79.55,67120.83,67.4,0.00648,1e-05,0.6389]
[1780473658622,79.55,67122.19,67.4,0.00648,1e-05,0.63968]
[1780473663657,79.55,67121.54,67.4,0.00648,1e-05,0.63931]
[1780473668703,79.55,67121.21,67.4,0.00648,1e-05,0.63912]
[1780473672743,79.55,67104.87,67.4,0.00637,1e-05,0.62973]
[1780473677778,79.55,67110.8,67.4,0.00641,1e-05,0.63312]
[1780473680799,79.55,67120.63,67.4,0.00647,1e-05,0.63878]
[1780473685834,79.55,67118.2,67.4,0.00646,1e-05,0.63738]
[1780473690869,79.55,67128.59,67.4,0.00653,1e-05,0.64339]
[1780473694897,79.55,67145.68,67.4,0.00662,1e-05,0.65175]
[1780473696264,79.55,67145.68,67.4,0.00662,1e-05,0.65175]
[1780473696363,79.55,67159.58,67.4,0.00672,1e-05,0.65996]
[1780473697492,79.55,67159.58,67.4,0.00672,1e-05,0.65996]
[1780473697592,79.55,67163.61,67.4,0.00674,1e-05,0.66235]
[1780473697995,79.55,67163.61,67.4,0.00674,1e-05,0.66235]
[1780473698041,79.55,67162.73,67.4,0.00674,1e-05,0.66183]
[1780473698994,79.55,67162.73,67.4,0.00674,1e-05,0.66183]
[1780473699005,79.55,67163.9,67.4,0.00675,1e-05,0.66253]
[1780473704967,79.55,67167.79,67.4,0.00677,1e-05,0.66485]
[1780473710008,79.55,67158.65,67.4,0.00671,1e-05,0.65941]
[1780473714030,79.55,67147.46,67.4,0.00663,1e-05,0.6528]
[1780473719065,79.55,67143.06,67.4,0.00661,1e-05,0.65021]
[1780473722128,79.55,67138.19,67.4,0.00657,1e-05,0.64736]
[1780473727042,79.55,67136.53,67.4,0.00656,1e-05,0.64639]
[1780473732156,79.55,67136.88,67.4,0.00656,1e-05,0.6466]
[1780473737191,79.55,67130.51,67.4,0.00652,1e-05,0.64289]
[1780473742226,79.55,67115.55,67.4,0.00643,1e-05,0.63424]
[1780473743927,79.55,67113.82,67.4,0.00641,1e-05,0.63325]
[1780473744240,79.55,67115.44,67.4,0.00642,1e-05,0.63418]
[1780473749285,79.55,67110.18,67.4,0.00639,1e-05,0.63116]
[1780473749437,79.55,67109.31,67.4,0.00639,1e-05,0.63067]
[1780473752296,79.55,67095.2,67.4,0.00628,1e-05,0.62106]
[1780473756203,79.55,67091.6,67.4,0.00626,1e-05,0.61903]
[1780473756324,79.55,67091.58,67.4,0.00626,1e-05,0.61901]
[1780473760529,79.55,67091.68,67.4,0.00626,1e-05,0.61907]
[1780473760600,79.55,67091.17,67.4,0.00625,1e-05,0.61878]
[1780473760782,79.55,67091.17,67.4,0.00625,1e-05,0.61878]
[1780473761359,79.55,67090.32,67.4,0.00625,1e-05,0.6183]
[1780473766394,79.55,67087.73,67.4,0.00623,1e-05,0.61685]
[1780473771429,79.55,67084.97,67.4,0.00621,1e-05,0.6153]
[1780473773343,79.55,67084.74,67.4,0.00621,1e-05,0.61517]
[1780473773454,79.55,67083.23,67.4,0.0062,1e-05,0.61433]
[1780473779496,79.55,67082.51,67.4,0.0062,1e-05,0.61392]
[1780473780408,79.55,67082.51,67.4,0.0062,1e-05,0.61392]
[1780473780503,79.55,67082.64,67.4,0.0062,1e-05,0.614]
[1780473784531,79.55,67098.16,67.4,0.0063,1e-05,0.62273]
[1780473786465,79.55,67099.53,67.4,0.00631,1e-05,0.6235]
[1780473786545,79.55,67106.04,67.4,0.00635,1e-05,0.6272]
[1780473787456,79.55,67106.04,67.4,0.00635,1e-05,0.6272]
[1780473787552,79.55,67114.33,67.4,0.0064,1e-05,0.63194]
[1780473790573,79.55,67130.88,67.4,0.00651,1e-05,0.64148]
[1780473794602,79.55,67142.03,67.4,0.00658,1e-05,0.64797]
[1780473797774,79.55,67147.12,67.4,0.00662,1e-05,0.65095]
[1780473798633,79.55,67147.87,67.4,0.00662,1e-05,0.65139]
[1780473803486,79.55,67150.11,67.4,0.00664,1e-05,0.65271]
[1780473803667,79.55,67150.27,67.4,0.00664,1e-05,0.65281]
[1780473808702,79.55,67146.18,67.4,0.00661,1e-05,0.6504]
[1780473811724,79.55,67137.13,67.4,0.00653,1e-05,0.64348]
[1780473816759,79.55,67132.75,67.4,0.00651,1e-05,0.64094]
[1780473822802,79.55,67133.09,67.4,0.00651,1e-05,0.64114]
[1780473827838,79.55,67135.35,67.4,0.00652,1e-05,0.64245]
[1780473832872,79.55,67137.21,67.4,0.00653,1e-05,0.64353]
[1780473834586,79.55,67137.21,67.4,0.00653,1e-05,0.64353]
[1780473836697,79.55,67143.31,67.4,0.00657,1e-05,0.64709]
[1780473841935,79.55,67151.34,67.4,0.00663,1e-05,0.65179]
[1780473843099,79.55,67151.34,67.4,0.00663,1e-05,0.65179]
[1780473843200,79.55,67151.6,67.4,0.00663,1e-05,0.65195]
[1780473848984,79.55,67150.45,67.4,0.00662,1e-05,0.65127]
[1780473854021,79.55,67142.88,67.4,0.00657,1e-05,0.64683]
[1780473859056,79.55,67147.03,67.4,0.0066,1e-05,0.64926]
[1780473864063,79.55,67144.31,67.4,0.00658,1e-05,0.64767]
[1780473864091,79.55,67145.23,67.4,0.00659,1e-05,0.64821]
[1780473869126,79.55,67145.8,67.4,0.00659,1e-05,0.64854]
[1780473874160,79.55,67147.77,67.4,0.00659,1e-05,0.64806]
[1780473879195,79.55,67140.92,67.4,0.00654,1e-05,0.64406]
[1780473884232,79.55,67133.21,67.4,0.00649,1e-05,0.63958]
[1780473889272,79.55,67128.96,67.4,0.00646,1e-05,0.63713]
[1780473891286,79.55,67143.31,67.4,0.00656,1e-05,0.64545]
[1780473896321,79.55,67147.71,67.4,0.00659,1e-05,0.64802]
[1780473901357,79.55,67150.07,67.4,0.0066,1e-05,0.64941]
[1780473906391,79.55,67158.13,67.4,0.00666,1e-05,0.65415]
[1780473911427,79.55,67158.36,67.4,0.00666,1e-05,0.65428]
[1780473916463,79.55,67157.77,67.4,0.00665,1e-05,0.65393]
[1780473918539,79.55,67155.1,67.4,0.00664,1e-05,0.65236]
[1780473918560,79.55,67124.25,67.4,0.00643,1e-05,0.63441]
[1780473921528,79.55,67137.32,67.4,0.00652,1e-05,0.64197]
[1780473923542,79.55,67148.76,67.4,0.00659,1e-05,0.64864]
[1780473924224,79.55,67148.76,67.4,0.00659,1e-05,0.64864]
[1780473924549,79.55,67151.42,67.4,0.00661,1e-05,0.6502]
[1780473926563,79.55,67162.41,67.4,0.00669,1e-05,0.65667]
[1780473931598,79.55,67163.0,67.4,0.00667,1e-05,0.65537]
[1780473936633,79.55,67162.29,67.4,0.00667,1e-05,0.65495]
[1780473941670,79.55,67155.39,67.4,0.00662,1e-05,0.65089]
[1780473946703,79.55,67139.59,67.4,0.00652,1e-05,0.64166]
[1780473951739,79.55,67136.27,67.4,0.0065,1e-05,0.63973]
[1780473955767,79.55,67124.3,67.4,0.00642,1e-05,0.63283]
[1780473960804,79.55,67125.78,67.4,0.00643,1e-05,0.63368]
[1780473965839,79.55,67117.29,67.4,0.00637,1e-05,0.62882]
[1780473970874,79.55,67112.03,67.4,0.00634,1e-05,0.62582]
[1780473975909,79.55,67112.53,67.4,0.00634,1e-05,0.62611]
[1780473980944,79.55,67112.85,67.4,0.00634,1e-05,0.62629]
[1780473986986,79.55,67112.32,67.4,0.00634,1e-05,0.62599]
[1780473990041,79.55,67097.66,67.4,0.00625,1e-05,0.61769]
[1780473992067,79.55,67082.99,67.4,0.00614,1e-05,0.60792]
[1780473998368,79.55,67073.75,67.4,0.00608,1e-05,0.60281]
[1780473998430,79.55,67073.13,67.4,0.00608,1e-05,0.60246]
[1780474004840,79.55,67068.47,67.4,0.00605,1e-05,0.5999]
[1780474005539,79.55,67067.67,67.4,0.00605,1e-05,0.59946]
[1780474005918,79.55,67062.41,67.4,0.00601,1e-05,0.59658]
[1780474011168,79.55,67058.64,67.4,0.00599,1e-05,0.59452]
[1780474016202,79.55,67057.0,67.4,0.00598,1e-05,0.59363]
[1780474021238,79.55,67043.95,67.4,0.0059,1e-05,0.58656]
[1780474026273,79.55,67052.42,67.4,0.00595,1e-05,0.59114]
[1780474031308,79.55,67047.91,67.4,0.00593,1e-05,0.58869]
[1780474036343,79.55,67046.19,67.4,0.00592,1e-05,0.58777]
[1780474041378,79.55,67047.41,67.4,0.00592,1e-05,0.58842]
[1780474044277,79.55,67048.67,67.4,0.00593,1e-05,0.58911]
[1780474049435,79.55,67057.32,67.4,0.00598,1e-05,0.5938]
[1780474051449,79.55,67070.1,67.4,0.00605,1e-05,0.59925]
[1780474052537,79.55,67070.1,67.4,0.00605,1e-05,0.59925]
[1780474058498,79.55,67083.87,67.4,0.00613,1e-05,0.60684]
[1780474063533,79.55,67079.0,67.4,0.0061,1e-05,0.60415]
[1780474068568,79.55,67080.85,67.4,0.00611,1e-05,0.60517]
[1780474073603,79.55,67081.18,67.4,0.00611,1e-05,0.60535]
[1780474078638,79.55,67079.43,67.4,0.0061,1e-05,0.60439]
[1780474083673,79.55,67080.34,67.4,0.00611,1e-05,0.60489]
[1780474088708,79.55,67074.63,67.4,0.00607,1e-05,0.60174]
[1780474093743,79.55,67065.18,67.4,0.00602,1e-05,0.59655]
[1780474095757,79.55,67052.27,67.4,0.00594,1e-05,0.58953]
[1780474100792,79.55,67048.26,67.4,0.00591,1e-05,0.58736]
[1780474105829,79.55,67047.21,67.4,0.00591,1e-05,0.58679]
[1780474108852,79.55,67057.92,67.4,0.00597,1e-05,0.59259]
[1780474113887,79.55,67057.34,67.4,0.00595,1e-05,0.59074]
[1780474118923,79.55,67047.86,67.4,0.0059,1e-05,0.58562]
[1780474123960,79.55,67044.48,67.4,0.00587,1e-05,0.5838]
[1780474128994,79.55,67044.6,67.4,0.00588,1e-05,0.58386]
[1780474134032,79.55,67045.38,67.4,0.00588,1e-05,0.58428]
[1780474139070,79.55,67045.45,67.4,0.00588,1e-05,0.58432]
[1780474144106,79.55,67048.73,67.4,0.0059,1e-05,0.58609]
[1780474149141,79.55,67050.62,67.4,0.00591,1e-05,0.5871]
[1780474154175,79.55,67064.44,67.4,0.006,1e-05,0.5946]
[1780474159211,79.55,67066.87,67.4,0.00601,1e-05,0.59593]
[1780474164278,79.55,67066.14,67.4,0.00601,1e-05,0.59553]
[1780474169313,79.55,67063.01,67.4,0.00599,1e-05,0.59382]
[1780474174349,79.55,67068.75,67.4,0.00601,1e-05,0.59541]
[1780474179383,79.55,67069.0,67.4,0.00601,1e-05,0.59555]
[1780474184418,79.55,67071.19,67.4,0.00602,1e-05,0.59675]
[1780474189453,79.55,67063.28,67.4,0.00597,1e-05,0.59243]
[1780474194488,79.55,67064.29,67.4,0.00598,1e-05,0.59298]
[1780474199523,79.55,67064.12,67.4,0.00598,1e-05,0.59289]
[1780474204560,79.55,67051.3,67.4,0.0059,1e-05,0.58595]
[1780474209595,79.55,67056.21,67.4,0.00593,1e-05,0.5886]
[1780474214630,79.55,67058.51,67.4,0.00594,1e-05,0.58984]
[1780474219665,79.55,67060.61,67.4,0.00596,1e-05,0.59098]
[1780474224700,79.55,67060.93,67.4,0.00596,1e-05,0.59116]
[1780474229735,79.55,67060.66,67.4,0.00596,1e-05,0.59101]
[1780474234774,79.55,67059.42,67.4,0.00593,1e-05,0.5888]
[1780474239809,79.55,67059.53,67.4,0.00594,1e-05,0.58886]
[1780474244844,79.55,67046.89,67.4,0.00586,1e-05,0.58205]
[1780474249879,79.55,67040.55,67.4,0.00582,1e-05,0.57866]
[1780474257936,79.55,67040.17,67.4,0.00582,1e-05,0.57846]
[1780474262971,79.55,67036.89,67.4,0.0058,1e-05,0.57671]
[1780474266532,79.55,67044.53,67.4,0.00585,1e-05,0.58079]
[1780474267000,79.55,67045.2,67.4,0.00585,1e-05,0.58115]
[1780474272035,79.55,67044.87,67.4,0.00585,1e-05,0.58097]
[1780474276064,79.55,67055.92,67.4,0.00591,1e-05,0.58691]
[1780474279015,79.55,67057.31,67.4,0.00592,1e-05,0.58766]
[1780474279085,79.55,67057.47,67.4,0.00592,1e-05,0.58775]
[1780474284123,79.55,67057.05,67.4,0.00592,1e-05,0.58752]
[1780474289160,79.55,67063.74,67.4,0.00596,1e-05,0.59115]
[1780474294195,79.55,67064.98,67.4,0.00595,1e-05,0.59028]
[1780474299230,79.55,67064.79,67.4,0.00595,1e-05,0.59018]
[1780474304265,79.55,67064.13,67.4,0.00595,1e-05,0.58982]
[1780474309300,79.55,67067.03,67.4,0.00597,1e-05,0.5914]
[1780474314337,79.55,67062.85,67.4,0.00594,1e-05,0.58913]
[1780474316349,79.55,67050.39,67.4,0.00587,1e-05,0.58241]
[1780474321384,79.55,67046.93,67.4,0.00584,1e-05,0.58056]
[1780474326830,79.55,67044.12,67.4,0.00583,1e-05,0.57905]
[1780474326984,79.55,67048.95,67.4,0.00586,1e-05,0.58164]
[1780474328305,79.55,67048.95,67.4,0.00586,1e-05,0.58164]
[1780474328433,79.55,67050.52,67.4,0.00587,1e-05,0.58248]
[1780474333468,79.55,67045.91,67.4,0.00584,1e-05,0.58001]
[1780474338503,79.55,67044.81,67.4,0.00583,1e-05,0.57942]
[1780474341524,79.55,67034.56,67.4,0.00577,1e-05,0.57397]
[1780474346559,79.55,67030.8,67.4,0.00575,1e-05,0.57198]
[1780474349754,79.55,67038.45,67.4,0.00579,1e-05,0.57603]
[1780474349872,79.55,67038.07,67.4,0.00579,1e-05,0.57583]
[1780474356073,79.55,67035.04,67.4,0.00576,1e-05,0.57272]
[1780474356091,79.55,67034.92,67.4,0.00576,1e-05,0.57265]
[1780474361669,79.55,67035.65,67.4,0.00576,1e-05,0.57304]
[1780474366705,79.55,67032.41,67.4,0.00574,1e-05,0.57133]
[1780474371523,79.55,67026.94,67.4,0.00571,1e-05,0.56844]
[1780474371740,79.55,67026.19,67.4,0.00571,1e-05,0.56805]
[1780474372556,79.55,67026.19,67.4,0.00571,1e-05,0.56805]
[1780474372747,79.55,67026.16,67.4,0.00571,1e-05,0.56803]
[1780474377782,79.55,67025.49,67.4,0.0057,1e-05,0.56768]
[1780474384831,79.55,67024.65,67.4,0.0057,1e-05,0.56724]
[1780474389865,79.55,67025.1,67.4,0.0057,1e-05,0.56748]
[1780474394903,79.55,67018.58,67.4,0.00566,1e-05,0.56406]
[1780474399935,79.55,67021.6,67.4,0.00568,1e-05,0.56564]
[1780474404971,79.55,67024.45,67.4,0.0057,1e-05,0.56714]
[1780474410007,79.55,67034.34,67.4,0.00576,1e-05,0.57235]
[1780474415044,79.55,67028.36,67.4,0.00571,1e-05,0.5677]
[1780474420080,79.55,67028.25,67.4,0.0057,1e-05,0.56764]
[1780474425115,79.55,67026.94,67.4,0.0057,1e-05,0.56695]
[1780474430150,79.55,67023.51,67.4,0.00568,1e-05,0.56515]
[1780474435188,79.55,67026.55,67.4,0.00569,1e-05,0.56675]
[1780474439216,79.55,67039.2,67.4,0.00577,1e-05,0.57342]
[1780474444251,79.55,67040.35,67.4,0.00578,1e-05,0.57403]
[1780474449286,79.55,67029.86,67.4,0.00571,1e-05,0.56849]
[1780474454321,79.55,67026.09,67.4,0.00569,1e-05,0.5665]
[1780474459356,79.55,67019.21,67.4,0.00565,1e-05,0.5629]
[1780474464392,79.55,67009.92,67.4,0.0056,1e-05,0.55807]
[1780474469427,79.55,67005.95,67.4,0.00558,1e-05,0.55602]
[1780474474462,79.55,66997.93,67.4,0.00552,1e-05,0.55043]
[1780474479497,79.55,66990.25,67.4,0.00547,1e-05,0.5465]
[1780474484532,79.55,66986.52,67.4,0.00545,1e-05,0.54461]
[1780474489567,79.55,66986.97,67.4,0.00545,1e-05,0.54484]
[1780474494602,79.55,66984.32,67.4,0.00544,1e-05,0.54349]
[1780474499637,79.55,66984.62,67.4,0.00544,1e-05,0.54364]
[1780474504673,79.55,66986.73,67.4,0.00545,1e-05,0.54471]
[1780474509708,79.55,66993.95,67.4,0.00549,1e-05,0.54839]
[1780474512729,79.55,67004.62,67.4,0.00555,1e-05,0.55386]
[1780474518293,79.55,67005.01,67.4,0.00556,1e-05,0.55406]
[1780474523806,79.55,67002.54,67.4,0.00554,1e-05,0.55279]
[1780474528841,79.55,66994.74,67.4,0.0055,1e-05,0.54879]
[1780474533876,79.55,67002.5,67.4,0.00553,1e-05,0.55131]
[1780474537904,79.55,67014.74,67.4,0.0056,1e-05,0.55762]
[1780474542939,79.55,67021.37,67.4,0.00564,1e-05,0.56106]
[1780474547974,79.55,67023.1,67.4,0.00565,1e-05,0.56196]
[1780474552495,79.55,67022.23,67.4,0.00564,1e-05,0.56151]
[1780474552539,79.55,67022.44,67.4,0.00564,1e-05,0.56162]
[1780474554021,79.55,67008.38,67.4,0.00556,1e-05,0.55433]
[1780474559057,79.55,67004.26,67.4,0.00554,1e-05,0.55221]
[1780474564136,79.55,66997.59,67.4,0.0055,1e-05,0.54879]
[1780474564161,79.55,66994.95,67.4,0.00548,1e-05,0.54744]
[1780474569127,79.55,66985.08,67.4,0.00543,1e-05,0.54243]
[1780474574167,79.55,66983.51,67.4,0.00542,1e-05,0.54163]
[1780474579202,79.55,66974.23,67.4,0.00537,1e-05,0.53696]
[1780474584237,79.55,66967.74,67.4,0.00533,1e-05,0.53371]
[1780474588265,79.55,66957.66,67.4,0.00528,1e-05,0.52869]
[1780474593300,79.55,66953.67,67.4,0.00524,1e-05,0.52531]
[1780474598335,79.55,66950.86,67.4,0.00523,1e-05,0.52392]
[1780474603372,79.55,66948.21,67.4,0.00521,1e-05,0.52262]
[1780474608407,79.55,66948.38,67.4,0.00521,1e-05,0.5227]
[1780474613442,79.55,66946.32,67.4,0.0052,1e-05,0.52169]
[1780474614009,79.55,66946.32,67.4,0.0052,1e-05,0.52169]
[1780474614449,79.55,66946.14,67.4,0.0052,1e-05,0.5216]
[1780474619484,79.55,66947.46,67.4,0.00521,1e-05,0.52225]
[1780474624093,79.55,66954.09,67.4,0.00524,1e-05,0.52551]
[1780474629553,79.55,66968.09,67.4,0.00532,1e-05,0.53246]
[1780474633095,79.55,66968.84,67.4,0.00532,1e-05,0.53283]
[1780474633582,79.55,66967.2,67.4,0.00532,1e-05,0.53201]
[1780474638616,79.55,66966.63,67.4,0.00531,1e-05,0.53173]
[1780474643652,79.55,66964.65,67.4,0.0053,1e-05,0.53074]
[1780474648687,79.55,66962.06,67.4,0.00529,1e-05,0.52946]
[1780474653723,79.55,66961.17,67.4,0.00527,1e-05,0.52759]
[1780474658757,79.55,66961.45,67.4,0.00527,1e-05,0.52773]
[1780474663792,79.55,66960.12,67.4,0.00526,1e-05,0.52708]
[1780474668827,79.55,66961.4,67.4,0.00527,1e-05,0.52771]
[1780474673863,79.55,66959.1,67.4,0.00526,1e-05,0.52657]
[1780474678897,79.55,66964.23,67.4,0.00528,1e-05,0.52911]
[1780474683932,79.55,66975.81,67.4,0.00535,1e-05,0.53488]
[1780474688967,79.55,66972.19,67.4,0.00533,1e-05,0.53307]
[1780474694002,79.55,66977.24,67.4,0.00536,1e-05,0.5356]
[1780474699038,79.55,66968.45,67.4,0.00531,1e-05,0.53121]
[1780474701052,79.55,66958.44,67.4,0.00525,1e-05,0.52625]
[1780474706086,79.55,66950.58,67.4,0.00521,1e-05,0.52238]
[1780474711122,79.55,66956.18,67.4,0.00523,1e-05,0.52372]
[1780474713154,79.55,67001.44,67.4,0.00548,1e-05,0.54638]
[1780474714161,79.55,67030.67,67.4,0.00565,1e-05,0.56146]
[1780474719196,79.55,67040.3,67.4,0.0057,1e-05,0.5665]
[1780474723224,79.55,67054.1,67.4,0.00578,1e-05,0.57378]
[1780474727252,79.55,67041.48,67.4,0.00571,1e-05,0.56712]
[1780474732287,79.55,67041.91,67.4,0.00571,1e-05,0.56734]
[1780474737322,79.55,67047.52,67.4,0.00574,1e-05,0.5703]
[1780474742359,79.55,67048.66,67.4,0.00575,1e-05,0.5709]
[1780474747406,79.55,67038.08,67.4,0.00569,1e-05,0.56533]
[1780474751439,79.55,67021.45,67.4,0.00559,1e-05,0.55666]
[1780474756469,79.55,67022.55,67.4,0.0056,1e-05,0.55723]
[1780474761504,79.55,67015.54,67.4,0.00556,1e-05,0.55361]
[1780474766539,79.55,67015.38,67.4,0.00556,1e-05,0.55353]
[1780474771574,79.55,67020.67,67.4,0.00557,1e-05,0.55479]
[1780474776615,79.55,67032.01,67.4,0.00564,1e-05,0.56067]
[1780474781650,79.55,67033.88,67.4,0.00565,1e-05,0.56164]
[1780474786686,79.55,67032.28,67.4,0.00564,1e-05,0.56081]
[1780474791721,79.55,67032.07,67.4,0.00564,1e-05,0.5607]
[1780474796756,79.55,67032.32,67.4,0.00564,1e-05,0.56083]
[1780474801791,79.55,67028.28,67.4,0.00562,1e-05,0.55873]
[1780474804812,79.55,67015.67,67.4,0.00554,1e-05,0.55221]
[1780474806840,79.55,66996.97,67.4,0.00544,1e-05,0.54266]
[1780474811868,79.55,66994.97,67.4,0.00543,1e-05,0.54165]
[1780474816903,79.55,66996.44,67.4,0.00544,1e-05,0.54239]
[1780474822945,79.55,66996.65,67.4,0.00544,1e-05,0.5425]
[1780474827979,79.55,66997.82,67.4,0.00544,1e-05,0.54309]
[1780474833015,79.55,66993.82,67.4,0.00541,1e-05,0.53962]
[1780474838051,79.55,66983.68,67.4,0.00535,1e-05,0.53452]
[1780474843729,79.55,66981.98,67.4,0.00534,1e-05,0.53367]
[1780474849130,79.55,66985.28,67.4,0.00536,1e-05,0.53532]
[1780474854165,79.55,66986.34,67.4,0.00537,1e-05,0.53585]
[1780474859200,79.55,66995.23,67.4,0.00541,1e-05,0.54033]
[1780474864236,79.55,66993.35,67.4,0.0054,1e-05,0.53938]
[1780474869272,79.55,66983.75,67.4,0.00535,1e-05,0.53456]
[1780474874306,79.55,66979.96,67.4,0.00533,1e-05,0.53266]
[1780474879342,79.55,66991.91,67.4,0.0054,1e-05,0.53865]
[1780474884378,79.55,66991.52,67.4,0.00539,1e-05,0.53846]
[1780474889413,79.55,66988.75,67.4,0.00538,1e-05,0.53706]
[1780474894448,79.55,66987.34,67.4,0.00536,1e-05,0.53492]
[1780474899483,79.55,66984.77,67.4,0.00534,1e-05,0.53363]
[1780474904518,79.55,66974.02,67.4,0.00528,1e-05,0.52828]
[1780474909554,79.55,66973.2,67.4,0.00528,1e-05,0.52787]
[1780474910561,79.55,66956.62,67.4,0.00519,1e-05,0.51971]
[1780474915598,79.55,66951.3,67.4,0.00516,1e-05,0.51711]
[1780474920633,79.55,66945.66,67.4,0.00513,1e-05,0.51437]
[1780474925670,79.55,66950.6,67.4,0.00516,1e-05,0.51677]
[1780474928018,79.55,66951.78,67.4,0.00516,1e-05,0.51734]
[1780474928691,79.55,66966.45,67.4,0.00524,1e-05,0.52453]
[1780474930705,79.55,66978.47,67.4,0.00531,1e-05,0.53049]
[1780474935743,79.55,66981.59,67.4,0.00532,1e-05,0.53204]
[1780474940779,79.55,66984.27,67.4,0.00534,1e-05,0.53338]
[1780474945814,79.55,66985.14,67.4,0.00534,1e-05,0.53382]
[1780474950849,79.55,66981.08,67.4,0.00532,1e-05,0.53179]
[1780474956925,79.55,66981.83,67.4,0.00531,1e-05,0.53073]
[1780474962968,79.55,66981.41,67.4,0.00531,1e-05,0.53052]
[1780474968005,79.55,66984.64,67.4,0.00533,1e-05,0.53213]
[1780474973038,79.55,66980.98,67.4,0.00531,1e-05,0.53031]
[1780474978073,79.55,66986.24,67.4,0.00534,1e-05,0.53293]
[1780474983107,79.55,66989.41,67.4,0.00535,1e-05,0.53452]
[1780474988143,79.55,66991.49,67.4,0.00537,1e-05,0.53556]
[1780474993177,79.55,66994.71,67.4,0.00538,1e-05,0.53718]
[1780474998213,79.55,66990.71,67.4,0.00536,1e-05,0.53517]
[1780475003221,79.55,66986.43,67.4,0.00534,1e-05,0.53303]
[1780475003248,79.55,66981.25,67.4,0.00531,1e-05,0.53044]
[1780475008283,79.55,66979.24,67.4,0.0053,1e-05,0.52944]
[1780475013318,79.55,66976.29,67.4,0.00527,1e-05,0.52656]
[1780475018355,79.55,66976.3,67.4,0.00527,1e-05,0.52656]
[1780475023390,79.55,66976.36,67.4,0.00527,1e-05,0.52659]
[1780475028425,79.55,66983.82,67.4,0.00531,1e-05,0.53029]
[1780475033460,79.55,66987.64,67.4,0.00533,1e-05,0.5322]
[1780475038495,79.55,66987.83,67.4,0.00533,1e-05,0.53229]
[1780475039859,79.55,66987.83,67.4,0.00533,1e-05,0.53229]
[1780475040006,79.55,66988.35,67.4,0.00533,1e-05,0.53255]
[1780475045544,79.55,66990.16,67.4,0.00534,1e-05,0.53346]
[1780475046138,79.55,66990.16,67.4,0.00534,1e-05,0.53346]
[1780475046551,79.55,66989.44,67.4,0.00534,1e-05,0.5331]
[1780475051586,79.55,66997.76,67.4,0.00539,1e-05,0.53727]
[1780475056621,79.55,66989.36,67.4,0.00534,1e-05,0.53306]
[1780475058641,79.55,66978.77,67.4,0.00528,1e-05,0.52778]
[1780475063676,79.55,66972.81,67.4,0.00525,1e-05,0.52484]
[1780475068711,79.55,66961.73,67.4,0.00519,1e-05,0.51939]
[1780475071732,79.55,66945.58,67.4,0.00509,1e-05,0.51015]
[1780475076767,79.55,66942.64,67.4,0.00507,1e-05,0.50873]
[1780475081802,79.55,66932.58,67.4,0.00502,1e-05,0.50391]
[1780475086837,79.55,66927.19,67.4,0.00499,1e-05,0.50135]
[1780475091872,79.55,66926.97,67.4,0.00499,1e-05,0.50124]
[1780475096907,79.55,66926.56,67.4,0.00499,1e-05,0.50105]
[1780475101961,79.55,66928.32,67.4,0.005,1e-05,0.50189]
[1780475102963,79.55,66938.62,67.4,0.00505,1e-05,0.5068]
[1780475108005,79.55,66934.15,67.4,0.00503,1e-05,0.50466]
[1780475113039,79.55,66932.94,67.4,0.00502,1e-05,0.50409]
[1780475118077,79.55,66936.47,67.4,0.00504,1e-05,0.50577]
[1780475120091,79.55,66949.97,67.4,0.00511,1e-05,0.51227]
[1780475125126,79.55,66952.62,67.4,0.00513,1e-05,0.51355]
[1780475127140,79.55,66963.6,67.4,0.00518,1e-05,0.5189]
[1780475132174,79.55,66960.38,67.4,0.00515,1e-05,0.51592]
[1780475137210,79.55,66952.77,67.4,0.00511,1e-05,0.51223]
[1780475142246,79.55,66944.94,67.4,0.00507,1e-05,0.50845]
[1780475147282,79.55,66943.67,67.4,0.00506,1e-05,0.50784]
[1780475152317,79.55,66946.05,67.4,0.00508,1e-05,0.50899]
[1780475157352,79.55,66945.88,67.4,0.00508,1e-05,0.50891]
[1780475162387,79.55,66952.02,67.4,0.00511,1e-05,0.51187]
[1780475164401,79.55,66962.81,67.4,0.00517,1e-05,0.51711]
[1780475169436,79.55,66970.28,67.4,0.00521,1e-05,0.52076]
[1780475174471,79.55,66973.09,67.4,0.00522,1e-05,0.52214]
[1780475180513,79.55,66975.0,67.4,0.00523,1e-05,0.52308]
[1780475185549,79.55,66974.12,67.4,0.00523,1e-05,0.52265]
[1780475188571,79.55,66960.09,67.4,0.00515,1e-05,0.51578]
[1780475193606,79.55,66955.65,67.4,0.00511,1e-05,0.51223]
[1780475199648,79.55,66954.38,67.4,0.00511,1e-05,0.51161]
[1780475204683,79.55,66953.68,67.4,0.0051,1e-05,0.51128]
[1780475209718,79.55,66947.83,67.4,0.00507,1e-05,0.50846]
[1780475214753,79.55,66947.95,67.4,0.00507,1e-05,0.50851]
[1780475219788,79.55,66943.97,67.4,0.00505,1e-05,0.5066]
[1780475225833,79.55,66950.08,67.4,0.00509,1e-05,0.50954]
[1780475233890,79.55,66949.12,67.4,0.00508,1e-05,0.50908]
[1780475238924,79.55,66949.34,67.4,0.00508,1e-05,0.50918]
[1780475243960,79.55,66947.66,67.4,0.00507,1e-05,0.50837]
[1780475248995,79.55,66947.01,67.4,0.00507,1e-05,0.50806]
[1780475254036,79.55,66946.44,67.4,0.00505,1e-05,0.5064]
[1780475256047,79.55,66935.34,67.4,0.00499,1e-05,0.5011]
[1780475261082,79.55,66924.16,67.4,0.00494,1e-05,0.49581]
[1780475266119,79.55,66933.15,67.4,0.00498,1e-05,0.50006]
[1780475270147,79.55,66942.95,67.4,0.00503,1e-05,0.50473]
[1780475275183,79.55,66945.27,67.4,0.00505,1e-05,0.50584]
[1780475280218,79.55,66946.74,67.4,0.00505,1e-05,0.50655]
[1780475285262,79.55,66951.65,67.4,0.00508,1e-05,0.5089]
[1780475290297,79.55,66956.33,67.4,0.0051,1e-05,0.51116]
[1780475295332,79.55,66955.65,67.4,0.0051,1e-05,0.51083]
[1780475300367,79.55,66957.76,67.4,0.00511,1e-05,0.51185]
[1780475309430,79.55,66957.64,67.4,0.00511,1e-05,0.5118]
[1780475314438,79.55,66957.64,67.4,0.0051,1e-05,0.5104]
[1780475320513,79.55,66950.65,67.4,0.00506,1e-05,0.50704]
[1780475324541,79.55,66940.3,67.4,0.00501,1e-05,0.50209]
[1780475329576,79.55,66934.95,67.4,0.00498,1e-05,0.49954]
[1780475334611,79.55,66933.52,67.4,0.00497,1e-05,0.49887]
[1780475339646,79.55,66935.95,67.4,0.00498,1e-05,0.50002]
[1780475344681,79.55,66937.8,67.4,0.00499,1e-05,0.5009]
[1780475349716,79.55,66938.25,67.4,0.005,1e-05,0.50111]
[1780475355758,79.55,66947.61,67.4,0.00504,1e-05,0.50558]
[1780475360793,79.55,66948.52,67.4,0.00505,1e-05,0.50601]
[1780475367841,79.55,66949.81,67.4,0.00506,1e-05,0.50663]
[1780475374891,79.55,66949.21,67.4,0.00504,1e-05,0.50496]
[1780475376905,79.55,66939.11,67.4,0.00499,1e-05,0.50015]
[1780475381940,79.55,66935.74,67.4,0.00497,1e-05,0.49855]
[1780475386975,79.55,66935.3,67.4,0.00497,1e-05,0.49834]
[1780475392010,79.55,66940.91,67.4,0.005,1e-05,0.501]
[1780475397044,79.55,66943.79,67.4,0.00501,1e-05,0.50237]
[1780475402084,79.55,66952.56,67.4,0.00506,1e-05,0.50657]
[1780475407119,79.55,66955.16,67.4,0.00507,1e-05,0.50781]
[1780475412160,79.55,66956.55,67.4,0.00508,1e-05,0.50848]
[1780475418202,79.55,66956.38,67.4,0.00508,1e-05,0.5084]
[1780475423237,79.55,66956.58,67.4,0.00508,1e-05,0.5085]
[1780475431293,79.55,66956.45,67.4,0.00506,1e-05,0.50704]
[1780475436328,79.55,66958.18,67.4,0.00507,1e-05,0.50788]
[1780475439352,79.55,66969.57,67.4,0.00513,1e-05,0.51338]
[1780475443380,79.55,66980.26,67.4,0.00519,1e-05,0.51859]
[1780475448415,79.55,66982.86,67.4,0.00521,1e-05,0.51986]
[1780475453450,79.55,66986.26,67.4,0.00522,1e-05,0.52153]
[1780475458485,79.55,66989.23,67.4,0.00524,1e-05,0.523]
[1780475463530,79.55,66988.68,67.4,0.00524,1e-05,0.52273]
[1780475468566,79.55,66990.0,67.4,0.00525,1e-05,0.52338]
[1780475473601,79.55,66993.22,67.4,0.00526,1e-05,0.52497]
[1780475478636,79.55,66989.3,67.4,0.00524,1e-05,0.52303]
[1780475483671,79.55,66986.84,67.4,0.00523,1e-05,0.52182]
[1780475488707,79.55,66986.0,67.4,0.00522,1e-05,0.52141]
[1780475493742,79.55,66979.92,67.4,0.00518,1e-05,0.51701]
[1780475496764,79.55,66967.49,67.4,0.00511,1e-05,0.51097]
[1780475503812,79.55,66964.65,67.4,0.00509,1e-05,0.5096]
[1780475508848,79.55,66964.87,67.4,0.0051,1e-05,0.50971]
[1780475510861,79.55,66954.12,67.4,0.00504,1e-05,0.50454]
[1780475515897,79.55,66952.75,67.4,0.00503,1e-05,0.50389]
[1780475520933,79.55,66955.67,67.4,0.00505,1e-05,0.50528]
[1780475525968,79.55,66957.04,67.4,0.00505,1e-05,0.50594]
[1780475531006,79.55,66960.8,67.4,0.00507,1e-05,0.50775]
[1780475536043,79.55,66956.94,67.4,0.00505,1e-05,0.50589]
[1780475540072,79.55,66968.27,67.4,0.00511,1e-05,0.51135]
[1780475545107,79.55,66970.46,67.4,0.00513,1e-05,0.51241]
[1780475550142,79.55,66970.52,67.4,0.00513,1e-05,0.51244]
[1780475552156,79.55,66989.9,67.4,0.00522,1e-05,0.52049]
[1780475557191,79.55,66990.93,67.4,0.00522,1e-05,0.52099]
[1780475562226,79.55,66991.29,67.4,0.00522,1e-05,0.52117]
[1780475567261,79.55,66999.61,67.4,0.00527,1e-05,0.52528]
[1780475572296,79.55,67015.92,67.4,0.00536,1e-05,0.5334]
[1780475574310,79.55,67029.68,67.4,0.00544,1e-05,0.54034]
[1780475575321,79.55,67041.67,67.4,0.00551,1e-05,0.54644]
[1780475577332,79.55,67059.75,67.4,0.00561,1e-05,0.55576]
[1780475580353,79.55,67073.63,67.4,0.00569,1e-05,0.563]
[1780475581361,79.55,67083.51,67.4,0.00575,1e-05,0.5682]
[1780475586396,79.55,67100.81,67.4,0.00585,1e-05,0.57741]
[1780475591434,79.55,67098.17,67.4,0.00584,1e-05,0.576]
[1780475593572,79.55,67100.76,67.4,0.00585,1e-05,0.57738]
[1780475593627,79.55,67102.37,67.4,0.00586,1e-05,0.57825]
[1780475594593,79.55,67102.37,67.4,0.00586,1e-05,0.57825]
[1780475594626,79.55,67107.45,67.4,0.00589,1e-05,0.58098]
[1780475600499,79.55,67115.11,67.4,0.00594,1e-05,0.58511]
[1780475605534,79.55,67118.04,67.4,0.00596,1e-05,0.5867]
[1780475606542,79.55,67131.65,67.4,0.00604,1e-05,0.59413]
[1780475611576,79.55,67121.04,67.4,0.00596,1e-05,0.58678]
[1780475615604,79.55,67135.4,67.4,0.00605,1e-05,0.59462]
[1780475620639,79.55,67142.46,67.4,0.00609,1e-05,0.59851]
[1780475625674,79.55,67135.05,67.4,0.00605,1e-05,0.59443]
[1780475629704,79.55,67118.79,67.4,0.00595,1e-05,0.58556]
[1780475631739,79.55,67104.16,67.4,0.00586,1e-05,0.57767]
[1780475636774,79.55,67100.11,67.4,0.00583,1e-05,0.57551]
[1780475638788,79.55,67090.24,67.4,0.00577,1e-05,0.57025]
[1780475643825,79.55,67070.22,67.4,0.00566,1e-05,0.55972]
[1780475646847,79.55,67059.42,67.4,0.00559,1e-05,0.5541]
[1780475651898,79.55,67048.63,67.4,0.00553,1e-05,0.54854]
[1780475656921,79.55,67038.28,67.4,0.00547,1e-05,0.54325]
[1780475658935,79.55,67025.17,67.4,0.0054,1e-05,0.53661]
[1780475661956,79.55,67014.66,67.4,0.00534,1e-05,0.53133]
[1780475666991,79.55,67017.56,67.4,0.00536,1e-05,0.53278]
[1780475672026,79.55,67015.79,67.4,0.00533,1e-05,0.53045]
[1780475677061,79.55,67018.13,67.4,0.00534,1e-05,0.53162]
[1780475682096,79.55,67015.33,67.4,0.00533,1e-05,0.53022]
[1780475687131,79.55,67014.98,67.4,0.00533,1e-05,0.53005]
[1780475692166,79.55,67005.18,67.4,0.00527,1e-05,0.52518]
[1780475697201,79.55,67013.88,67.4,0.00532,1e-05,0.5295]
[1780475702236,79.55,67021.8,67.4,0.00536,1e-05,0.53346]
[1780475704251,79.55,67011.2,67.4,0.00531,1e-05,0.52817]
[1780475709286,79.55,67011.58,67.4,0.00531,1e-05,0.52836]
[1780475714325,79.55,67010.97,67.4,0.0053,1e-05,0.52805]
[1780475716339,79.55,67020.95,67.4,0.00536,1e-05,0.53304]
[1780475721374,79.55,67014.05,67.4,0.00532,1e-05,0.52959]
[1780475725402,79.55,67028.31,67.4,0.0054,1e-05,0.53674]
[1780475730437,79.55,67035.05,67.4,0.00544,1e-05,0.54014]
[1780475735472,79.55,67035.83,67.4,0.00543,1e-05,0.53908]
[1780475740507,79.55,67039.46,67.4,0.00545,1e-05,0.54092]
[1780475745542,79.55,67037.9,67.4,0.00544,1e-05,0.54013]
[1780475750577,79.55,67044.53,67.4,0.00548,1e-05,0.5435]
[1780475755612,79.55,67041.74,67.4,0.00546,1e-05,0.54208]
[1780475756619,79.55,67025.86,67.4,0.00537,1e-05,0.53405]
[1780475761654,79.55,67030.2,67.4,0.0054,1e-05,0.53624]
[1780475766689,79.55,67031.86,67.4,0.00541,1e-05,0.53707]
[1780475768705,79.55,67015.65,67.4,0.00532,1e-05,0.52895]
[1780475773743,79.55,67014.46,67.4,0.00531,1e-05,0.52835]
[1780475778785,79.55,67009.4,67.4,0.00528,1e-05,0.52584]
[1780475780798,79.55,66996.16,67.4,0.00521,1e-05,0.51931]
[1780475785833,79.55,66995.69,67.4,0.00521,1e-05,0.51908]
[1780475790868,79.55,66995.25,67.4,0.0052,1e-05,0.51886]
[1780475795903,79.55,66998.67,67.4,0.00521,1e-05,0.51912]
[1780475799931,79.55,66988.37,67.4,0.00515,1e-05,0.51409]
[1780475804969,79.55,66981.61,67.4,0.00512,1e-05,0.51081]
[1780475810008,79.55,66989.31,67.4,0.00516,1e-05,0.51455]
[1780475815039,79.55,66989.63,67.4,0.00516,1e-05,0.5147]
[1780475816809,79.55,66989.63,67.4,0.00516,1e-05,0.5147]
[1780475816899,79.55,66989.83,67.4,0.00516,1e-05,0.5148]
[1780475817798,79.55,66989.83,67.4,0.00516,1e-05,0.5148]
[1780475817877,79.55,66984.44,67.4,0.00513,1e-05,0.51218]
[1780475823098,79.55,66996.99,67.4,0.0052,1e-05,0.5183]
[1780475828134,79.55,66997.34,67.4,0.0052,1e-05,0.51847]
[1780475833169,79.55,67000.81,67.4,0.00522,1e-05,0.52017]
[1780475838204,79.55,66999.65,67.4,0.00521,1e-05,0.5196]
[1780475843239,79.55,66999.93,67.4,0.00522,1e-05,0.51974]
[1780475846269,79.55,66985.31,67.4,0.00514,1e-05,0.5126]
[1780475850297,79.55,66970.73,67.4,0.00506,1e-05,0.50556]
[1780475854327,79.55,66951.35,67.4,0.00494,1e-05,0.49496]
[1780475859362,79.55,66944.42,67.4,0.00491,1e-05,0.4917]
[1780475864399,79.55,66946.88,67.4,0.00492,1e-05,0.49286]
[1780475869432,79.55,66955.02,67.4,0.00496,1e-05,0.4967]
[1780475870249,79.55,66955.02,67.4,0.00496,1e-05,0.4967]
[1780475870439,79.55,66955.27,67.4,0.00496,1e-05,0.49681]
[1780475875474,79.55,66959.47,67.4,0.00499,1e-05,0.4988]
[1780475877199,79.55,66957.99,67.4,0.00498,1e-05,0.4981]
[1780475877488,79.55,66949.53,67.4,0.00493,1e-05,0.4941]
[1780475882526,79.55,66948.05,67.4,0.00493,1e-05,0.49341]
[1780475887561,79.55,66949.37,67.4,0.00493,1e-05,0.49403]
[1780475892596,79.55,66960.11,67.4,0.00499,1e-05,0.49911]
[1780475896625,79.55,66944.48,67.4,0.00491,1e-05,0.49173]
[1780475901660,79.55,66931.74,67.4,0.00484,1e-05,0.48579]
[1780475902670,79.55,66918.75,67.4,0.00478,1e-05,0.47979]
[1780475907705,79.55,66919.57,67.4,0.00478,1e-05,0.48016]
[1780475909719,79.55,66904.16,67.4,0.0047,0.0,0.47312]
[1780475914755,79.55,66898.7,67.4,0.00466,0.0,0.46933]
[1780475919790,79.55,66896.5,67.4,0.00465,0.0,0.46834]
[1780475924825,79.55,66895.43,67.4,0.00465,0.0,0.46786]
[1780475929860,79.55,66891.32,67.4,0.00463,0.0,0.46601]
[1780475934897,79.55,66893.74,67.4,0.00464,0.0,0.4671]
[1780475939937,79.55,66893.03,67.4,0.00464,0.0,0.46678]
[1780475944973,79.55,66897.48,67.4,0.00466,0.0,0.46878]
[1780475950009,79.55,66906.94,67.4,0.0047,0.0,0.47306]
[1780475954037,79.55,66929.22,67.4,0.00482,1e-05,0.48327]
[1780475959074,79.55,66931.09,67.4,0.00483,1e-05,0.48414]
[1780475964109,79.55,66932.52,67.4,0.00483,1e-05,0.4848]
[1780475969144,79.55,66930.78,67.4,0.00482,1e-05,0.48399]
[1780475971158,79.55,66920.59,67.4,0.00476,1e-05,0.47796]
[1780475976193,79.55,66922.84,67.4,0.00477,1e-05,0.47899]
[1780475981228,79.55,66923.38,67.4,0.00477,1e-05,0.47924]
[1780475984249,79.55,66913.62,67.4,0.00472,1e-05,0.47477]
[1780475989284,79.55,66909.57,67.4,0.0047,0.0,0.47293]
[1780475991298,79.55,66897.12,67.4,0.00464,0.0,0.4673]
[1780475996333,79.55,66894.54,67.4,0.00463,0.0,0.46614]
[1780476001371,79.55,66889.21,67.4,0.0046,0.0,0.46376]
[1780476006409,79.55,66898.18,67.4,0.00465,0.0,0.46778]
[1780476011444,79.55,66908.4,67.4,0.0047,0.0,0.4724]
[1780476013458,79.55,66918.63,67.4,0.00475,1e-05,0.47706]
[1780476017486,79.55,66929.4,67.4,0.0048,1e-05,0.48201]
[1780476022522,79.55,66935.77,67.4,0.00484,1e-05,0.48495]
[1780476027558,79.55,66939.84,67.4,0.00486,1e-05,0.48685]
[1780476031586,79.55,66931.24,67.4,0.0048,1e-05,0.48151]
[1780476036621,79.55,66922.23,67.4,0.00475,1e-05,0.47737]
[1780476039656,79.55,66902.91,67.4,0.00466,0.0,0.46859]
[1780476044683,79.55,66898.69,67.4,0.00464,0.0,0.4667]
[1780476049718,79.55,66907.76,67.4,0.00468,0.0,0.47078]
[1780476052739,79.55,66894.68,67.4,0.00462,0.0,0.4649]
[1780476055760,79.55,66905.35,67.4,0.00467,0.0,0.4697]
[1780476060795,79.55,66914.51,67.4,0.00472,0.0,0.47385]
[1780476065832,79.55,66914.39,67.4,0.00472,0.0,0.47379]
[1780476069860,79.55,66898.27,67.4,0.00464,0.0,0.46651]
[1780476074895,79.55,66897.82,67.4,0.00463,0.0,0.4663]
[1780476076909,79.55,66909.2,67.4,0.00469,0.0,0.47144]
[1780476081951,79.55,66902.46,67.4,0.00466,0.0,0.46839]
[1780476087022,79.55,66903.08,67.4,0.00466,0.0,0.46867]
[1780476092057,79.55,66905.12,67.4,0.00466,0.0,0.46827]
[1780476097092,79.55,66907.42,67.4,0.00467,0.0,0.46931]
[1780476102127,79.55,66899.32,67.4,0.00463,0.0,0.46566]
[1780476107162,79.55,66894.34,67.4,0.0046,0.0,0.46344]
[1780476112197,79.55,66891.64,67.4,0.00459,0.0,0.46223]
[1780476117232,79.55,66890.78,67.4,0.00459,0.0,0.46185]
[1780476122281,79.55,66893.16,67.4,0.0046,0.0,0.46291]
[1780476126308,79.55,66904.87,67.4,0.00466,0.0,0.46816]
[1780476131343,79.55,66904.35,67.4,0.00465,0.0,0.46793]
[1780476134364,79.55,66916.41,67.4,0.00471,0.0,0.47338]
[1780476139399,79.55,66920.58,67.4,0.00473,1e-05,0.47528]
[1780476148670,79.55,66922.4,67.4,0.00474,1e-05,0.47611]
[1780476154504,79.55,66925.25,67.4,0.00474,1e-05,0.47608]
[1780476159542,79.55,66919.66,67.4,0.00472,1e-05,0.47353]
[1780476161558,79.55,66929.77,67.4,0.00477,1e-05,0.47815]
[1780476163571,79.55,66942.46,67.4,0.00483,1e-05,0.484]
[1780476168606,79.55,66944.45,67.4,0.00484,1e-05,0.48492]
[1780476173644,79.55,66951.43,67.4,0.00488,1e-05,0.48817]
[1780476178679,79.55,66950.39,67.4,0.00487,1e-05,0.48769]
[1780476183715,79.55,66941.31,67.4,0.00483,1e-05,0.48347]
[1780476188749,79.55,66938.76,67.4,0.00481,1e-05,0.48229]
[1780476190764,79.55,66950.02,67.4,0.00487,1e-05,0.48752]
[1780476195799,79.55,66960.52,67.4,0.00492,1e-05,0.49243]
[1780476200834,79.55,66962.62,67.4,0.00494,1e-05,0.49342]
[1780476204638,79.55,66970.45,67.4,0.00498,1e-05,0.49712]
[1780476204791,79.55,66970.45,67.4,0.00498,1e-05,0.49712]
[1780476210916,79.55,66980.63,67.4,0.00503,1e-05,0.50196]
[1780476212930,79.55,66998.18,67.4,0.00511,1e-05,0.509]
[1780476214945,79.55,67008.73,67.4,0.00517,1e-05,0.51413]
[1780476215952,79.55,67020.7,67.4,0.00523,1e-05,0.51999]
[1780476220987,79.55,67028.46,67.4,0.00527,1e-05,0.52382]
[1780476226023,79.55,67024.19,67.4,0.00525,1e-05,0.52171]
[1780476231058,79.55,67030.33,67.4,0.00528,1e-05,0.52475]
[1780476236095,79.55,67029.56,67.4,0.00528,1e-05,0.52437]
[1780476241130,79.55,67030.35,67.4,0.00528,1e-05,0.52476]
[1780476246165,79.55,67027.39,67.4,0.00527,1e-05,0.52329]
[1780476249186,79.55,67043.14,67.4,0.00536,1e-05,0.53114]
[1780476254221,79.55,67045.25,67.4,0.00537,1e-05,0.53219]
[1780476258249,79.55,67035.43,67.4,0.00531,1e-05,0.52728]
[1780476263284,79.55,67027.12,67.4,0.00527,1e-05,0.52316]
[1780476266305,79.55,67016.38,67.4,0.00521,1e-05,0.51787]
[1780476270335,79.55,67005.2,67.4,0.00515,1e-05,0.51241]
[1780476275369,79.55,67009.21,67.4,0.00516,1e-05,0.51295]
[1780476278396,79.55,66998.09,67.4,0.0051,1e-05,0.50756]
[1780476283431,79.55,66990.57,67.4,0.00506,1e-05,0.50394]
[1780476288466,79.55,66997.09,67.4,0.00509,1e-05,0.50708]
[1780476293502,79.55,67000.35,67.4,0.00511,1e-05,0.50865]
[1780476298536,79.55,67001.82,67.4,0.00512,1e-05,0.50936]
[1780476303571,79.55,67000.71,67.4,0.00511,1e-05,0.50882]
[1780476307599,79.55,66990.3,67.4,0.00505,1e-05,0.50381]
[1780476312634,79.55,66990.02,67.4,0.00505,1e-05,0.50368]
[1780476317669,79.55,66985.36,67.4,0.00503,1e-05,0.50145]
[1780476322704,79.55,66986.31,67.4,0.00503,1e-05,0.5019]
[1780476327739,79.55,66985.9,67.4,0.00503,1e-05,0.5017]
[1780476332774,79.55,66987.52,67.4,0.00503,1e-05,0.50109]
[1780476337809,79.55,66989.14,67.4,0.00503,1e-05,0.50186]
[1780476342844,79.55,66992.91,67.4,0.00505,1e-05,0.50367]
[1780476347879,79.55,66995.85,67.4,0.00507,1e-05,0.50508]
[1780476352914,79.55,67004.41,67.4,0.00512,1e-05,0.50921]
[1780476357950,79.55,67000.67,67.4,0.0051,1e-05,0.5074]
[1780476362985,79.55,67000.75,67.4,0.0051,1e-05,0.50744]
[1780476368020,79.55,67000.06,67.4,0.00509,1e-05,0.50711]
[1780476373055,79.55,66997.99,67.4,0.00508,1e-05,0.50611]
[1780476375070,79.55,66974.66,67.4,0.00496,1e-05,0.49498]
[1780476376079,79.55,66958.01,67.4,0.00487,1e-05,0.48716]
[1780476381112,79.55,66953.65,67.4,0.00485,1e-05,0.48513]
[1780476386147,79.55,66950.63,67.4,0.00483,1e-05,0.48373]
[1780476387871,79.55,66944.0,67.4,0.0048,1e-05,0.48067]
[1780476388365,79.55,66944.0,67.4,0.0048,1e-05,0.48067]
[1780476388455,79.55,66926.11,67.4,0.00471,0.0,0.47248]
[1780476392195,79.55,66943.23,67.4,0.00478,1e-05,0.47897]
[1780476397245,79.55,66949.4,67.4,0.00481,1e-05,0.48181]
[1780476402280,79.55,66943.54,67.4,0.00478,1e-05,0.47911]
[1780476405301,79.55,66953.55,67.4,0.00484,1e-05,0.48373]
[1780476410337,79.55,66966.36,67.4,0.0049,1e-05,0.4897]
[1780476415372,79.55,66970.92,67.4,0.00492,1e-05,0.49184]
[1780476420419,79.55,66980.81,67.4,0.00498,1e-05,0.49651]
[1780476425458,79.55,66989.31,67.4,0.00502,1e-05,0.50055]
[1780476429486,79.55,67000.77,67.4,0.00508,1e-05,0.50605]
[1780476434521,79.55,67006.07,67.4,0.00511,1e-05,0.5086]
[1780476439556,79.55,67005.55,67.4,0.00511,1e-05,0.50835]
[1780476440563,79.55,66990.17,67.4,0.00503,1e-05,0.50096]
[1780476445603,79.55,67000.41,67.4,0.00508,1e-05,0.50587]
[1780476448625,79.55,66987.51,67.4,0.00501,1e-05,0.49969]
[1780476453669,79.55,66985.69,67.4,0.00499,1e-05,0.49744]
[1780476458696,79.55,66968.62,67.4,0.0049,1e-05,0.48939]
[1780476463731,79.55,66966.53,67.4,0.00489,1e-05,0.48842]
[1780476468766,79.55,66966.36,67.4,0.00489,1e-05,0.48834]
[1780476473801,79.55,66962.1,67.4,0.00487,1e-05,0.48635]
[1780476478836,79.55,66967.49,67.4,0.00489,1e-05,0.48886]
[1780476483872,79.55,66960.07,67.4,0.00486,1e-05,0.4854]
[1780476488907,79.55,66955.53,67.4,0.00483,1e-05,0.48329]
[1780476493942,79.55,66956.39,67.4,0.00484,1e-05,0.48369]
[1780476496636,79.55,66955.9,67.4,0.00483,1e-05,0.48347]
[1780476496680,79.55,66950.03,67.4,0.0048,1e-05,0.48075]
[1780476501998,79.55,66943.11,67.4,0.00477,1e-05,0.47757]
[1780476504012,79.55,66931.13,67.4,0.00471,1e-05,0.4721]
[1780476509047,79.55,66928.78,67.4,0.0047,0.0,0.47103]
[1780476514082,79.55,66928.06,67.4,0.00468,0.0,0.46938]
[1780476517103,79.55,66940.99,67.4,0.00475,1e-05,0.47526]
[1780476522138,79.55,66947.64,67.4,0.00478,1e-05,0.4783]
[1780476527177,79.55,66965.12,67.4,0.00487,1e-05,0.48639]
[1780476532212,79.55,66976.05,67.4,0.00492,1e-05,0.49151]
[1780476537247,79.55,66977.94,67.4,0.00493,1e-05,0.4924]
[1780476542753,79.55,66978.41,67.4,0.00494,1e-05,0.49262]
[1780476543289,79.55,66978.19,67.4,0.00494,1e-05,0.49252]
[1780476548324,79.55,66984.71,67.4,0.00497,1e-05,0.4956]
[1780476552355,79.55,66997.1,67.4,0.00504,1e-05,0.50149]
[1780476554372,79.55,67011.31,67.4,0.00511,1e-05,0.50833]
[1780476559407,79.55,67011.16,67.4,0.00511,1e-05,0.50825]
[1780476564442,79.55,67010.65,67.4,0.00511,1e-05,0.50801]
[1780476566480,79.55,67021.59,67.4,0.00517,1e-05,0.51332]
[1780476567481,79.55,67034.16,67.4,0.00524,1e-05,0.51948]
[1780476572516,79.55,67046.4,67.4,0.00529,1e-05,0.52409]
[1780476577551,79.55,67055.28,67.4,0.00534,1e-05,0.52852]
[1780476582587,79.55,67049.97,67.4,0.00531,1e-05,0.52587]
[1780476585610,79.55,67034.86,67.4,0.00523,1e-05,0.51839]
[1780476590644,79.55,67029.58,67.4,0.0052,1e-05,0.5158]
[1780476595679,79.55,67029.81,67.4,0.0052,1e-05,0.51591]
[1780476600714,79.55,67036.27,67.4,0.00523,1e-05,0.51909]
[1780476603735,79.55,67048.51,67.4,0.0053,1e-05,0.52514]
[1780476608770,79.55,67053.6,67.4,0.00533,1e-05,0.52768]
[1780476613805,79.55,67041.07,67.4,0.00526,1e-05,0.52145]
[1780476618841,79.55,67057.58,67.4,0.00535,1e-05,0.52967]
[1780476623877,79.55,67059.86,67.4,0.00536,1e-05,0.53081]
[1780476628912,79.55,67057.23,67.4,0.00535,1e-05,0.52949]
[1780476633947,79.55,67063.17,67.4,0.00537,1e-05,0.53102]
[1780476635961,79.55,67073.38,67.4,0.00543,1e-05,0.53616]
[1780476640997,79.55,67084.49,67.4,0.00549,1e-05,0.54181]
[1780476646034,79.55,67085.65,67.4,0.0055,1e-05,0.5424]
[1780476648410,79.55,67053.98,67.4,0.00532,1e-05,0.52642]
[1780476654117,79.55,67036.76,67.4,0.00522,1e-05,0.5179]
[1780476659172,79.55,67033.2,67.4,0.0052,1e-05,0.51615]
[1780476660161,79.55,67021.67,67.4,0.00514,1e-05,0.51053]
[1780476665196,79.55,66990.78,67.4,0.00497,1e-05,0.49571]
[1780476666839,79.55,66974.35,67.4,0.00489,1e-05,0.48797]
[1780476669225,79.55,66964.4,67.4,0.00484,1e-05,0.48334]
[1780476674259,79.55,66960.15,67.4,0.00482,1e-05,0.48137]
[1780476677280,79.55,66934.9,67.4,0.00469,0.0,0.46982]
[1780476682315,79.55,66935.29,67.4,0.00469,0.0,0.46999]
[1780476686343,79.55,66947.24,67.4,0.00475,1e-05,0.47543]
[1780476690371,79.55,66957.12,67.4,0.0048,1e-05,0.47997]
[1780476691378,79.55,66947.85,67.4,0.00474,1e-05,0.47437]
[1780476696413,79.55,66959.97,67.4,0.0048,1e-05,0.47994]
[1780476700456,79.55,66946.55,67.4,0.00473,1e-05,0.47378]
[1780476705491,79.55,66945.68,67.4,0.00473,1e-05,0.47338]
[1780476707506,79.55,66934.06,67.4,0.00467,0.0,0.46811]
[1780476712540,79.55,66932.05,67.4,0.00466,0.0,0.4672]
[1780476715561,79.55,66922.33,67.4,0.00461,0.0,0.46284]
[1780476720602,79.55,66907.8,67.4,0.00454,0.0,0.45638]
[1780476722620,79.55,66921.43,67.4,0.00461,0.0,0.46244]
[1780476727655,79.55,66929.93,67.4,0.00465,0.0,0.46625]
[1780476732690,79.55,66936.65,67.4,0.00468,0.0,0.46928]
[1780476737725,79.55,66936.9,67.4,0.00469,0.0,0.46939]
[1780476742760,79.55,66943.25,67.4,0.00472,1e-05,0.47228]
[1780476747795,79.55,66945.25,67.4,0.00473,1e-05,0.47319]
[1780476752830,79.55,66954.3,67.4,0.00476,1e-05,0.47598]
[1780476756875,79.55,66965.59,67.4,0.00482,1e-05,0.48118]
[1780476757880,79.55,66986.25,67.4,0.00492,1e-05,0.49081]
[1780476758329,79.55,66986.25,67.4,0.00492,1e-05,0.49081]
[1780476758887,79.55,66982.62,67.4,0.0049,1e-05,0.48911]
[1780476759243,79.55,66982.62,67.4,0.0049,1e-05,0.48911]
[1780476759552,79.55,66982.62,67.4,0.0049,1e-05,0.48911]
[1780476759896,79.55,66983.13,67.4,0.00491,1e-05,0.48935]
[1780476763924,79.55,66989.39,67.4,0.00494,1e-05,0.49229]
[1780476764931,79.55,66990.39,67.4,0.00495,1e-05,0.49276]
[1780476769966,79.55,66990.47,67.4,0.00495,1e-05,0.4928]
[1780476775007,79.55,66990.42,67.4,0.00495,1e-05,0.49278]
[1780476780036,79.55,66991.29,67.4,0.00495,1e-05,0.49319]
[1780476782050,79.55,66984.74,67.4,0.00492,1e-05,0.4901]
[1780476785071,79.55,66983.95,67.4,0.00491,1e-05,0.48973]
[1780476790105,79.55,66983.95,67.4,0.00491,1e-05,0.48973]
[1780476793128,79.55,66961.96,67.4,0.0048,1e-05,0.4795]
[1780476798164,79.55,66961.24,67.4,0.00479,1e-05,0.47917]
[1780476803200,79.55,66953.28,67.4,0.00475,1e-05,0.47552]
[1780476808235,79.55,66962.63,67.4,0.0048,1e-05,0.47981]
[1780476813272,79.55,66961.98,67.4,0.00479,1e-05,0.47816]
[1780476816360,79.55,66963.1,67.4,0.00479,1e-05,0.47868]
[1780476816784,79.55,66963.1,67.4,0.00479,1e-05,0.47868]
[1780476816945,79.55,66937.76,67.4,0.00466,0.0,0.46713]
[1780476821392,79.55,66911.54,67.4,0.00454,0.0,0.45543]
[1780476826396,79.55,66904.08,67.4,0.0045,0.0,0.45214]
[1780476827403,79.55,66891.47,67.4,0.00444,0.0,0.44664]
[1780476831431,79.55,66905.73,67.4,0.00451,0.0,0.45287]
[1780476835460,79.55,66917.75,67.4,0.00457,0.0,0.45818]
[1780476840511,79.55,66925.75,67.4,0.0046,0.0,0.46174]
[1780476841518,79.55,66950.99,67.4,0.00473,1e-05,0.47313]
[1780476845546,79.55,66960.74,67.4,0.00478,1e-05,0.47759]
[1780476850581,79.55,66957.55,67.4,0.00476,1e-05,0.47613]
[1780476855616,79.55,66958.5,67.4,0.00477,1e-05,0.47656]
[1780476860651,79.55,66963.94,67.4,0.0048,1e-05,0.47907]
[1780476865686,79.55,66967.44,67.4,0.00481,1e-05,0.48068]
[1780476870721,79.55,66967.91,67.4,0.00482,1e-05,0.4809]
[1780476875757,79.55,66968.75,67.4,0.00481,1e-05,0.47993]
[1780476880792,79.55,66969.67,67.4,0.00481,1e-05,0.48036]
[1780476885827,79.55,66969.24,67.4,0.00481,1e-05,0.48016]
[1780476890862,79.55,66969.8,67.4,0.00481,1e-05,0.48042]
[1780476895897,79.55,66979.23,67.4,0.00486,1e-05,0.48479]
[1780476900933,79.55,66979.78,67.4,0.00486,1e-05,0.48505]
[1780476905969,79.55,66979.3,67.4,0.00486,1e-05,0.48482]
[1780476911005,79.55,66976.61,67.4,0.00485,1e-05,0.48357]
[1780476916040,79.55,66977.57,67.4,0.00485,1e-05,0.48402]
[1780476918058,79.55,66956.82,67.4,0.00475,1e-05,0.47445]
[1780476923094,79.55,66956.54,67.4,0.00474,1e-05,0.47432]
[1780476928129,79.55,66953.31,67.4,0.00473,1e-05,0.47285]
[1780476933164,79.55,66950.74,67.4,0.0047,1e-05,0.47034]
[1780476938199,79.55,66953.23,67.4,0.00472,1e-05,0.47148]
[1780476943234,79.55,66956.02,67.4,0.00473,1e-05,0.47275]
[1780476948275,79.55,66950.66,67.4,0.0047,1e-05,0.47031]
[1780476953312,79.55,66951.1,67.4,0.0047,1e-05,0.47051]
[1780476958347,79.55,66951.29,67.4,0.00471,1e-05,0.47059]
[1780476963382,79.55,66951.29,67.4,0.00471,1e-05,0.47059]
[1780476968417,79.55,66951.62,67.4,0.00471,1e-05,0.47074]
[1780476973452,79.55,66951.87,67.4,0.00471,1e-05,0.47086]
[1780476978487,79.55,66952.12,67.4,0.00471,1e-05,0.47097]
[1780476983522,79.55,66952.01,67.4,0.00471,1e-05,0.47092]
[1780476988558,79.55,66961.09,67.4,0.00475,1e-05,0.47506]
[1780476993593,79.55,66956.66,67.4,0.00472,1e-05,0.4717]
[1780476998629,79.55,66953.47,67.4,0.0047,1e-05,0.47025]
[1780477003664,79.55,66952.78,67.4,0.0047,1e-05,0.46994]
[1780477008699,79.55,66953.88,67.4,0.00471,1e-05,0.47044]
[1780477013734,79.55,66953.86,67.4,0.00471,1e-05,0.47043]
[1780477014741,79.55,66941.27,67.4,0.00464,0.0,0.46474]
[1780477019776,79.55,66938.0,67.4,0.00463,0.0,0.46327]
[1780477024812,79.55,66937.58,67.4,0.00462,0.0,0.46308]
[1780477029847,79.55,66936.74,67.4,0.00462,0.0,0.46271]
[1780477034882,79.55,66937.86,67.4,0.00463,0.0,0.46321]
[1780477039917,79.55,66937.95,67.4,0.00463,0.0,0.46325]
[1780477044952,79.55,66940.86,67.4,0.00464,0.0,0.46455]
[1780477046966,79.55,66951.38,67.4,0.00469,1e-05,0.4693]
[1780477052001,79.55,66953.95,67.4,0.00469,1e-05,0.46913]
[1780477057036,79.55,66953.93,67.4,0.00469,1e-05,0.46912]
[1780477062071,79.55,66953.68,67.4,0.00469,1e-05,0.46901]
[1780477067106,79.55,66954.45,67.4,0.0047,1e-05,0.46936]
[1780477072141,79.55,66953.6,67.4,0.00469,1e-05,0.46897]
[1780477077185,79.55,66954.21,67.4,0.00469,1e-05,0.46925]
[1780477082220,79.55,66954.91,67.4,0.0047,1e-05,0.46957]
[1780477087255,79.55,66952.19,67.4,0.00468,0.0,0.46834]
[1780477092291,79.55,66950.82,67.4,0.00468,0.0,0.46772]
[1780477097328,79.55,66959.07,67.4,0.00472,1e-05,0.47146]
[1780477100583,79.55,66959.44,67.4,0.00472,1e-05,0.47163]
[1780477102363,79.55,66959.8,67.4,0.00472,1e-05,0.47179]
[1780477105384,79.55,66949.94,67.4,0.00467,0.0,0.46732]
[1780477106393,79.55,66939.25,67.4,0.00462,0.0,0.46251]
[1780477107630,79.55,66937.09,67.4,0.00461,0.0,0.46154]
[1780477108405,79.55,66936.87,67.4,0.00461,0.0,0.46145]
[1780477113440,79.55,66934.7,67.4,0.00458,0.0,0.45916]
[1780477118475,79.55,66934.65,67.4,0.00458,0.0,0.45914]
[1780477123515,79.55,66934.28,67.4,0.00458,0.0,0.45898]
[1780477128550,79.55,66941.26,67.4,0.00462,0.0,0.46209]
[1780477133584,79.55,66930.96,67.4,0.00457,0.0,0.4575]
[1780477138620,79.55,66931.43,67.4,0.00457,0.0,0.45771]
[1780477142648,79.55,66941.45,67.4,0.00462,0.0,0.46218]
[1780477148690,79.55,66943.38,67.4,0.00463,0.0,0.46304]
[1780477153725,79.55,66943.55,67.4,0.00463,0.0,0.46312]
[1780477158760,79.55,66942.22,67.4,0.00462,0.0,0.46252]
[1780477163795,79.55,66944.2,67.4,0.00463,0.0,0.46341]
[1780477168831,79.55,66944.25,67.4,0.00463,0.0,0.46343]
[1780477173865,79.55,66944.34,67.4,0.00462,0.0,0.46215]
[1780477178900,79.55,66943.8,67.4,0.00462,0.0,0.46191]
[1780477183935,79.55,66936.94,67.4,0.00458,0.0,0.45885]
[1780477188970,79.55,66937.18,67.4,0.00458,0.0,0.45895]
[1780477194005,79.55,66936.12,67.4,0.00458,0.0,0.45848]
[1780477199040,79.55,66938.44,67.4,0.00459,0.0,0.45952]
[1780477204087,79.55,66938.99,67.4,0.00459,0.0,0.45976]
[1780477205093,79.55,66963.05,67.4,0.00471,1e-05,0.47059]
[1780477207107,79.55,66975.37,67.4,0.00477,1e-05,0.47622]
[1780477209123,79.55,66988.05,67.4,0.00484,1e-05,0.48208]
[1780477211138,79.55,66997.8,67.4,0.00489,1e-05,0.48662]
[1780477216172,79.55,67004.04,67.4,0.00492,1e-05,0.48954]
[1780477219197,79.55,66982.23,67.4,0.00481,1e-05,0.47938]
[1780477220058,79.55,66982.23,67.4,0.00481,1e-05,0.47938]
[1780477223225,79.55,66955.61,67.4,0.00467,0.0,0.46722]
[1780477228260,79.55,66948.05,67.4,0.00464,0.0,0.46381]
[1780477233295,79.55,66946.13,67.4,0.00461,0.0,0.46163]
[1780477238330,79.55,66945.18,67.4,0.00461,0.0,0.46121]
[1780477243365,79.55,66946.14,67.4,0.00461,0.0,0.46164]
[1780477248400,79.55,66945.82,67.4,0.00461,0.0,0.46149]
[1780477253435,79.55,66940.42,67.4,0.00459,0.0,0.45908]
[1780477258470,79.55,66950.27,67.4,0.00464,0.0,0.46349]
[1780477261049,79.55,66950.65,67.4,0.00464,0.0,0.46366]
[1780477266526,79.55,66941.96,67.4,0.00459,0.0,0.45977]
[1780477270554,79.55,66952.09,67.4,0.00464,0.0,0.46431]
[1780477273575,79.55,66939.83,67.4,0.00458,0.0,0.45882]
[1780477278609,79.55,66936.92,67.4,0.00457,0.0,0.45753]
[1780477283646,79.55,66931.82,67.4,0.00454,0.0,0.45527]
[1780477288680,79.55,66922.84,67.4,0.0045,0.0,0.45131]
[1780477291701,79.55,66913.76,67.4,0.00444,0.0,0.44605]
[1780477296736,79.55,66913.5,67.4,0.00444,0.0,0.44594]
[1780477302098,79.55,66915.56,67.4,0.00445,0.0,0.44683]
[1780477307197,79.55,66921.92,67.4,0.00448,0.0,0.44961]
[1780477312849,79.55,66924.24,67.4,0.0045,0.0,0.45063]
[1780477315597,79.55,66925.96,67.4,0.0045,0.0,0.45138]
[1780477320905,79.55,66932.41,67.4,0.00453,0.0,0.45422]
[1780477325940,79.55,66933.18,67.4,0.00454,0.0,0.45456]
[1780477331984,79.55,66934.33,67.4,0.00454,0.0,0.45507]
[1780477337019,79.55,66933.22,67.4,0.00454,0.0,0.45458]
[1780477340039,79.55,66921.28,67.4,0.00448,0.0,0.44933]
[1780477345075,79.55,66912.46,67.4,0.00444,0.0,0.44548]
[1780477348096,79.55,66900.16,67.4,0.00438,0.0,0.44017]
[1780477353131,79.55,66901.44,67.4,0.00437,0.0,0.43945]
[1780477358166,79.55,66905.2,67.4,0.00439,0.0,0.44106]
[1780477363201,79.55,66905.94,67.4,0.0044,0.0,0.44138]
[1780477365217,79.55,66891.48,67.4,0.00433,0.0,0.43518]
[1780477370252,79.55,66884.23,67.4,0.00429,0.0,0.43211]
[1780477375298,79.55,66883.2,67.4,0.00429,0.0,0.43167]
[1780477380333,79.55,66882.0,67.4,0.00428,0.0,0.43116]
[1780477385368,79.55,66889.66,67.4,0.00432,0.0,0.43441]
[1780477390403,79.55,66889.69,67.4,0.00432,0.0,0.43442]
[1780477394431,79.55,66899.64,67.4,0.00437,0.0,0.43867]
[1780477399465,79.55,66900.6,67.4,0.00437,0.0,0.43908]
[1780477404504,79.55,66895.24,67.4,0.00434,0.0,0.43679]
[1780477407525,79.55,66910.09,67.4,0.00441,0.0,0.44317]
[1780477412560,79.55,66914.75,67.4,0.00442,0.0,0.44391]
[1780477417596,79.55,66912.75,67.4,0.00442,0.0,0.44304]
[1780477422631,79.55,66911.93,67.4,0.00441,0.0,0.44269]
[1780477427666,79.55,66908.57,67.4,0.0044,0.0,0.44124]
[1780477432701,79.55,66907.62,67.4,0.00439,0.0,0.44083]
[1780477437736,79.55,66909.04,67.4,0.0044,0.0,0.44144]
[1780477442771,79.55,66909.31,67.4,0.0044,0.0,0.44156]
[1780477445792,79.55,66924.69,67.4,0.00447,0.0,0.44823]
[1780477450827,79.55,66911.85,67.4,0.00441,0.0,0.44265]
[1780477455862,79.55,66907.18,67.4,0.00439,0.0,0.44064]
[1780477460897,79.55,66908.27,67.4,0.00439,0.0,0.44111]
[1780477465932,79.55,66908.54,67.4,0.0044,0.0,0.44122]
[1780477467946,79.55,66918.65,67.4,0.00444,0.0,0.4456]
[1780477472982,79.55,66924.04,67.4,0.00446,0.0,0.44666]
[1780477477010,79.55,66914.02,67.4,0.00441,0.0,0.44231]
[1780477482047,79.55,66913.59,67.4,0.00441,0.0,0.44212]
[1780477487082,79.55,66913.05,67.4,0.0044,0.0,0.44189]
[1780477492117,79.55,66923.81,67.4,0.00446,0.0,0.44656]
[1780477496145,79.55,66936.84,67.4,0.00452,0.0,0.45226]
[1780477501180,79.55,66935.82,67.4,0.00451,0.0,0.45182]
[1780477504206,79.55,66925.65,67.4,0.00446,0.0,0.44736]
[1780477509241,79.55,66919.1,67.4,0.00443,0.0,0.44451]
[1780477514276,79.55,66909.87,67.4,0.00439,0.0,0.44052]
[1780477519311,79.55,66908.94,67.4,0.00438,0.0,0.44012]
[1780477524346,79.55,66909.39,67.4,0.00439,0.0,0.44031]
[1780477529381,79.55,66911.62,67.4,0.0044,0.0,0.44127]
[1780477534416,79.55,66911.03,67.4,0.00438,0.0,0.43974]
[1780477539451,79.55,66910.69,67.4,0.00438,0.0,0.4396]
[1780477544486,79.55,66910.74,67.4,0.00438,0.0,0.43962]
[1780477549521,79.55,66910.96,67.4,0.00438,0.0,0.43971]
[1780477554556,79.55,66910.91,67.4,0.00438,0.0,0.43969]
[1780477559592,79.55,66912.89,67.4,0.00439,0.0,0.44054]
[1780477564627,79.55,66912.65,67.4,0.00439,0.0,0.44044]
[1780477569662,79.55,66912.9,67.4,0.00439,0.0,0.44055]
[1780477574704,79.55,66912.79,67.4,0.00439,0.0,0.4405]
[1780477579739,79.55,66910.34,67.4,0.00438,0.0,0.43945]
[1780477584774,79.55,66902.62,67.4,0.00434,0.0,0.43614]
[1780477589809,79.55,66900.88,67.4,0.00433,0.0,0.43539]
[1780477594844,79.55,66900.34,67.4,0.00432,0.0,0.4339]
[1780477599882,79.55,66899.92,67.4,0.00432,0.0,0.43372]
[1780477604917,79.55,66904.73,67.4,0.00434,0.0,0.43577]
[1780477609952,79.55,66907.55,67.4,0.00435,0.0,0.43698]
[1780477614990,79.55,66907.54,67.4,0.00435,0.0,0.43697]
[1780477617004,79.55,66920.94,67.4,0.00442,0.0,0.44274]
[1780477622039,79.55,66921.55,67.4,0.00442,0.0,0.443]
[1780477627074,79.55,66921.22,67.4,0.00442,0.0,0.44286]
[1780477632111,79.55,66928.93,67.4,0.00445,0.0,0.44621]
[1780477637146,79.55,66926.87,67.4,0.00444,0.0,0.44531]
[1780477642180,79.55,66926.7,67.4,0.00444,0.0,0.44524]
[1780477647216,79.55,66929.19,67.4,0.00446,0.0,0.44632]
[1780477649230,79.55,66939.35,67.4,0.0045,0.0,0.45076]
[1780477654265,79.55,66935.55,67.4,0.00447,0.0,0.4478]
[1780477659304,79.55,66930.84,67.4,0.00445,0.0,0.44575]
[1780477664339,79.55,66931.09,67.4,0.00445,0.0,0.44585]
[1780477669374,79.55,66936.3,67.4,0.00448,0.0,0.44813]
[1780477674409,79.55,66941.33,67.4,0.0045,0.0,0.45033]
[1780477680452,79.55,66947.8,67.4,0.00453,0.0,0.45318]
[1780477685486,79.55,66946.29,67.4,0.00453,0.0,0.45251]
[1780477690521,79.55,66945.89,67.4,0.00452,0.0,0.45234]
[1780477695556,79.55,66947.63,67.4,0.00453,0.0,0.45311]
[1780477701598,79.55,66935.22,67.4,0.00447,0.0,0.44766]
[1780477706633,79.55,66931.2,67.4,0.00445,0.0,0.4459]
[1780477711669,79.55,66938.64,67.4,0.00448,0.0,0.44785]
[1780477716704,79.55,66933.64,67.4,0.00445,0.0,0.44567]
[1780477721739,79.55,66935.22,67.4,0.00446,0.0,0.44636]
[1780477726774,79.55,66935.16,67.4,0.00446,0.0,0.44634]
[1780477733823,79.55,66935.22,67.4,0.00446,0.0,0.44636]
[1780477738858,79.55,66930.96,67.4,0.00444,0.0,0.44451]
[1780477743894,79.55,66931.71,67.4,0.00444,0.0,0.44483]
[1780477748928,79.55,66938.34,67.4,0.00447,0.0,0.44772]
[1780477753963,79.55,66944.53,67.4,0.0045,0.0,0.45044]
[1780477758998,79.55,66946.46,67.4,0.00451,0.0,0.45128]
[1780477762027,79.55,66975.02,67.4,0.00465,0.0,0.464]
[1780477763033,79.55,66985.62,67.4,0.00471,1e-05,0.46879]
[1780477768069,79.55,66993.99,67.4,0.00475,1e-05,0.47261]
[1780477770083,79.55,67005.17,67.4,0.00481,1e-05,0.47774]
[1780477775118,79.55,67006.55,67.4,0.0048,1e-05,0.47702]
[1780477780153,79.55,67008.22,67.4,0.00481,1e-05,0.47779]
[1780477785189,79.55,67009.02,67.4,0.00481,1e-05,0.47816]
[1780477790224,79.55,67009.46,67.4,0.00482,1e-05,0.47836]
[1780477793246,79.55,66994.94,67.4,0.00474,1e-05,0.47169]
[1780477798280,79.55,66991.58,67.4,0.00472,1e-05,0.47016]
[1780477801301,79.55,66981.05,67.4,0.00467,1e-05,0.46538]
[1780477805331,79.55,66971.4,67.4,0.00462,0.0,0.46104]
[1780477810368,79.55,66972.44,67.4,0.00463,0.0,0.46151]
[1780477815403,79.55,66956.74,67.4,0.00455,0.0,0.45451]
[1780477820438,79.55,66954.03,67.4,0.00454,0.0,0.45331]
[1780477825473,79.55,66940.42,67.4,0.00447,0.0,0.44734]
[1780477830507,79.55,66932.16,67.4,0.00443,0.0,0.44374]
[1780477833529,79.55,66924.95,67.4,0.00439,0.0,0.43934]
[1780477838565,79.55,66914.95,67.4,0.00434,0.0,0.43505]
[1780477843600,79.55,66907.15,67.4,0.0043,0.0,0.43174]
[1780477848635,79.55,66897.54,67.4,0.00426,0.0,0.42768]
[1780477851656,79.55,66885.9,67.4,0.0042,0.0,0.4228]
[1780477856691,79.55,66880.91,67.4,0.00418,0.0,0.42073]
[1780477861726,79.55,66873.08,67.4,0.00415,0.0,0.41749]
[1780477866761,79.55,66872.44,67.4,0.00414,0.0,0.41723]
[1780477871796,79.55,66866.98,67.4,0.00412,0.0,0.41498]
[1780477873811,79.55,66855.93,67.4,0.00407,0.0,0.41047]
[1780477877840,79.55,66867.14,67.4,0.00412,0.0,0.41505]
[1780477878693,79.55,66867.14,67.4,0.00412,0.0,0.41505]
[1780477881868,79.55,66888.72,67.4,0.00422,0.0,0.42398]
[1780477883926,79.55,66889.38,67.4,0.00422,0.0,0.42426]
[1780477884889,79.55,66901.35,67.4,0.00427,0.0,0.42928]
[1780477887911,79.55,66912.35,67.4,0.00433,0.0,0.43395]
[1780477889924,79.55,66927.46,67.4,0.0044,0.0,0.44042]
[1780477891940,79.55,66919.55,67.4,0.00435,0.0,0.43575]
[1780477896974,79.55,66922.98,67.4,0.00436,0.0,0.43722]
[1780477902010,79.55,66926.65,67.4,0.00438,0.0,0.43879]
[1780477907045,79.55,66927.08,67.4,0.00438,0.0,0.43898]
[1780477912080,79.55,66927.32,67.4,0.00438,0.0,0.43908]
[1780477916108,79.55,66938.3,67.4,0.00444,0.0,0.44383]
[1780477921143,79.55,66925.88,67.4,0.00438,0.0,0.43846]
[1780477926178,79.55,66925.79,67.4,0.00438,0.0,0.43842]
[1780477932220,79.55,66929.24,67.4,0.00439,0.0,0.43991]
[1780477937255,79.55,66930.73,67.4,0.0044,0.0,0.44055]
[1780477942291,79.55,66934.35,67.4,0.00442,0.0,0.44211]
[1780477947326,79.55,66945.88,67.4,0.00447,0.0,0.44713]
[1780477951354,79.55,66964.83,67.4,0.00455,0.0,0.45416]
[1780477956389,79.55,66974.33,67.4,0.0046,0.0,0.45838]
[1780477961424,79.55,66966.48,67.4,0.00456,0.0,0.45489]
[1780477966459,79.55,66964.05,67.4,0.00455,0.0,0.45381]
[1780477971494,79.55,66963.36,67.4,0.00454,0.0,0.45351]
[1780477976530,79.55,66963.75,67.4,0.00455,0.0,0.45368]
[1780477981565,79.55,66960.46,67.4,0.00453,0.0,0.45223]
[1780477984588,79.55,66937.1,67.4,0.00442,0.0,0.44202]
[1780477985595,79.55,66927.44,67.4,0.00437,0.0,0.43785]
[1780477990630,79.55,66923.08,67.4,0.00435,0.0,0.43598]
[1780477995666,79.55,66923.68,67.4,0.00435,0.0,0.43624]
[1780478000702,79.55,66931.08,67.4,0.00439,0.0,0.43942]
[1780478005737,79.55,66933.14,67.4,0.0044,0.0,0.44031]
[1780478010772,79.55,66935.7,67.4,0.00441,0.0,0.44141]
[1780478015808,79.55,66937.11,67.4,0.00441,0.0,0.44074]
[1780478016815,79.55,66921.0,67.4,0.00433,0.0,0.43382]
[1780478018830,79.55,66910.42,67.4,0.00428,0.0,0.42934]
[1780478023865,79.55,66907.53,67.4,0.00427,0.0,0.42812]
[1780478028900,79.55,66905.54,67.4,0.00426,0.0,0.42728]
[1780478036956,79.55,66905.77,67.4,0.00426,0.0,0.42738]
[1780478040984,79.55,66895.51,67.4,0.00421,0.0,0.42308]
[1780478046029,79.55,66892.46,67.4,0.0042,0.0,0.42181]
[1780478052071,79.55,66894.31,67.4,0.00421,0.0,0.42258]
[1780478057107,79.55,66897.19,67.4,0.00422,0.0,0.42378]
[1780478062141,79.55,66904.15,67.4,0.00425,0.0,0.42669]
[1780478067176,79.55,66902.25,67.4,0.00424,0.0,0.4259]
[1780478072211,79.55,66892.32,67.4,0.00418,0.0,0.4205]
[1780478077246,79.55,66886.92,67.4,0.00416,0.0,0.41827]
[1780478082283,79.55,66878.79,67.4,0.00412,0.0,0.41492]
[1780478087319,79.55,66875.85,67.4,0.00411,0.0,0.41371]
[1780478092354,79.55,66872.02,67.4,0.00409,0.0,0.41215]
[1780478093844,79.55,66872.05,67.4,0.00409,0.0,0.41216]
[1780478103432,79.55,66871.97,67.4,0.00409,0.0,0.41213]
[1780478108468,79.55,66872.67,67.4,0.0041,0.0,0.41241]
[1780478113503,79.55,66865.88,67.4,0.00407,0.0,0.40965]
[1780478113869,79.55,66865.88,67.4,0.00407,0.0,0.40965]
[1780478118892,79.55,66853.93,67.4,0.00401,0.0,0.40482]
[1780478124580,79.55,66852.43,67.4,0.00401,0.0,0.40422]
[1780478128608,79.55,66862.68,67.4,0.00405,0.0,0.40835]
[1780478130622,79.55,66873.2,67.4,0.0041,0.0,0.41263]
[1780478133643,79.55,66863.71,67.4,0.00404,0.0,0.40755]
[1780478136664,79.55,66851.82,67.4,0.00399,0.0,0.40277]
[1780478141699,79.55,66843.06,67.4,0.00395,0.0,0.39927]
[1780478146746,79.55,66841.17,67.4,0.00395,0.0,0.39852]
[1780478148758,79.55,66831.21,67.4,0.0039,0.0,0.39459]
[1780478153793,79.55,66829.95,67.4,0.0039,0.0,0.39409]
[1780478158828,79.55,66837.32,67.4,0.00393,0.0,0.397]
[1780478163864,79.55,66843.2,67.4,0.00395,0.0,0.39933]
[1780478165415,79.55,66843.2,67.4,0.00395,0.0,0.39933]
[1780478166132,79.55,66844.24,67.4,0.00396,0.0,0.39974]
[1780478171920,79.55,66849.98,67.4,0.00398,0.0,0.40203]
[1780478176955,79.55,66852.17,67.4,0.00399,0.0,0.40291]
[1780478181990,79.55,66852.91,67.4,0.004,0.0,0.40321]
[1780478182997,79.55,66840.36,67.4,0.00394,0.0,0.3982]
[1780478188032,79.55,66836.59,67.4,0.00393,0.0,0.39671]
[1780478193067,79.55,66844.53,67.4,0.00395,0.0,0.39866]
[1780478195083,79.55,66833.05,67.4,0.0039,0.0,0.39413]
[1780478200118,79.55,66830.24,67.4,0.00389,0.0,0.39302]
[1780478205153,79.55,66829.8,67.4,0.00389,0.0,0.39285]
[1780478210188,79.55,66838.76,67.4,0.00392,0.0,0.39638]
[1780478215223,79.55,66846.47,67.4,0.00396,0.0,0.39943]
[1780478220258,79.55,66837.95,67.4,0.00392,0.0,0.39606]
[1780478222272,79.55,66849.17,67.4,0.00397,0.0,0.40051]
[1780478227308,79.55,66840.74,67.4,0.00393,0.0,0.39716]
[1780478232343,79.55,66843.69,67.4,0.00395,0.0,0.39833]
[1780478238385,79.55,66840.49,67.4,0.00393,0.0,0.39706]
[1780478243420,79.55,66842.96,67.4,0.00394,0.0,0.39804]
[1780478248456,79.55,66845.18,67.4,0.00395,0.0,0.39892]
[1780478253491,79.55,66855.76,67.4,0.00399,0.0,0.40194]
[1780478258526,79.55,66856.02,67.4,0.00399,0.0,0.40204]
[1780478263561,79.55,66858.83,67.4,0.004,0.0,0.40317]
[1780478268595,79.55,66857.73,67.4,0.00399,0.0,0.40273]
[1780478272625,79.55,66868.19,67.4,0.00404,0.0,0.40694]
[1780478277660,79.55,66873.67,67.4,0.00406,0.0,0.40916]
[1780478282703,79.55,66875.04,67.4,0.00407,0.0,0.40971]
[1780478287738,79.55,66868.19,67.4,0.00404,0.0,0.40694]
[1780478292773,79.55,66860.94,67.4,0.00401,0.0,0.40402]
[1780478294788,79.55,66850.48,67.4,0.00396,0.0,0.39983]
[1780478299825,79.55,66836.31,67.4,0.0039,0.0,0.39423]
[1780478304860,79.55,66838.58,67.4,0.00391,0.0,0.39512]
[1780478308890,79.55,66827.57,67.4,0.00386,0.0,0.3908]
[1780478309897,79.55,66817.08,67.4,0.00382,0.0,0.38672]
[1780478314932,79.55,66830.57,67.4,0.00387,0.0,0.39079]
[1780478319967,79.55,66830.44,67.4,0.00387,0.0,0.39074]
[1780478323003,79.55,66816.55,67.4,0.00381,0.0,0.38535]
[1780478328033,79.55,66810.59,67.4,0.00378,0.0,0.38306]
[1780478333068,79.55,66808.53,67.4,0.00377,0.0,0.38227]
[1780478338104,79.55,66803.96,67.4,0.00375,0.0,0.38052]
[1780478343142,79.55,66805.85,67.4,0.00376,0.0,0.38124]
[1780478348177,79.55,66800.36,67.4,0.00374,0.0,0.37914]
[1780478351200,79.55,66789.48,67.4,0.0037,0.0,0.37502]
[1780478356235,79.55,66793.33,67.4,0.00371,0.0,0.37648]
[1780478361270,79.55,66787.48,67.4,0.00369,0.0,0.37427]
[1780478366307,79.55,66780.23,67.4,0.00366,0.0,0.37155]
[1780478371342,79.55,66787.23,67.4,0.00367,0.0,0.37304]
[1780478376377,79.55,66786.37,67.4,0.00367,0.0,0.37271]
[1780478381412,79.55,66784.78,67.4,0.00366,0.0,0.37212]
[1780478383426,79.55,66795.8,67.4,0.00371,0.0,0.37627]
[1780478388466,79.55,66784.0,67.4,0.00366,0.0,0.37182]
[1780478392494,79.55,66771.28,67.4,0.00361,0.0,0.36709]
[1780478397529,79.55,66771.15,67.4,0.00361,0.0,0.36704]
[1780478402564,79.55,66773.86,67.4,0.00362,0.0,0.36804]
[1780478407611,79.55,66771.62,67.4,0.00361,0.0,0.36721]
[1780478408609,79.55,66783.4,67.4,0.00366,0.0,0.3716]
[1780478413646,79.55,66776.2,67.4,0.00363,0.0,0.36891]
[1780478418681,79.55,66772.3,67.4,0.00361,0.0,0.36746]
[1780478423716,79.55,66771.05,67.4,0.00361,0.0,0.367]
[1780478428751,79.55,66771.72,67.4,0.00361,0.0,0.36725]
[1780478431773,79.55,66759.01,67.4,0.00355,0.0,0.36145]
[1780478436808,79.55,66758.33,67.4,0.00355,0.0,0.3612]
[1780478442851,79.55,66757.98,67.4,0.00355,0.0,0.36107]
[1780478447885,79.55,66761.77,67.4,0.00356,0.0,0.36246]
[1780478453927,79.55,66764.91,67.4,0.00357,0.0,0.36361]
[1780478456948,79.55,66775.58,67.4,0.00362,0.0,0.36755]
[1780478459969,79.55,66761.71,67.4,0.00356,0.0,0.36244]
[1780478462990,79.55,66772.82,67.4,0.00361,0.0,0.36653]
[1780478468025,79.55,66775.69,67.4,0.00362,0.0,0.3676]
[1780478473060,79.55,66778.22,67.4,0.00363,0.0,0.36854]
[1780478476084,79.55,66768.31,67.4,0.00359,0.0,0.36487]
[1780478481119,79.55,66758.99,67.4,0.00355,0.0,0.36144]
[1780478486154,79.55,66751.12,67.4,0.00352,0.0,0.35858]
[1780478491189,79.55,66742.87,67.4,0.00348,0.0,0.35449]
[1780478492197,79.55,66755.18,67.4,0.00353,0.0,0.35895]
[1780478495217,79.55,66744.88,67.4,0.00349,0.0,0.35522]
[1780478500252,79.55,66746.41,67.4,0.00349,0.0,0.35577]
[1780478505287,79.55,66747.62,67.4,0.0035,0.0,0.35621]
[1780478510322,79.55,66745.8,67.4,0.00349,0.0,0.35555]
[1780478515357,79.55,66758.7,67.4,0.00354,0.0,0.36023]
[1780478520394,79.55,66747.42,67.4,0.0035,0.0,0.35613]
[1780478525429,79.55,66747.59,67.4,0.0035,0.0,0.35619]
[1780478530464,79.55,66744.16,67.4,0.00348,0.0,0.35496]
[1780478535502,79.55,66745.91,67.4,0.00349,0.0,0.35559]
[1780478540537,79.55,66750.99,67.4,0.00351,0.0,0.35742]
[1780478545573,79.55,66757.66,67.4,0.00354,0.0,0.35985]
[1780478550608,79.55,66759.0,67.4,0.00354,0.0,0.36034]
[1780478553629,79.55,66750.86,67.4,0.0035,0.0,0.35628]
[1780478558663,79.55,66748.59,67.4,0.00349,0.0,0.35546]
[1780478564706,79.55,66750.13,67.4,0.0035,0.0,0.35601]
[1780478569741,79.55,66750.68,67.4,0.0035,0.0,0.35621]
[1780478574776,79.55,66740.85,67.4,0.00346,0.0,0.35267]
[1780478579811,79.55,66740.03,67.4,0.00346,0.0,0.35238]
[1780478584846,79.55,66739.99,67.4,0.00346,0.0,0.35237]
[1780478589884,79.55,66740.0,67.4,0.00346,0.0,0.35237]
[1780478594921,79.55,66740.79,67.4,0.00346,0.0,0.35265]
[1780478599956,79.55,66742.37,67.4,0.00346,0.0,0.35322]
[1780478601970,79.55,66755.19,67.4,0.00351,0.0,0.35784]
[1780478607005,79.55,66761.13,67.4,0.00354,0.0,0.36]
[1780478612041,79.55,66764.14,67.4,0.00354,0.0,0.35999]
[1780478617076,79.55,66765.49,67.4,0.00354,0.0,0.36049]
[1780478622111,79.55,66774.06,67.4,0.00358,0.0,0.36363]
[1780478624125,79.55,66788.5,67.4,0.00364,0.0,0.36897]
[1780478625138,79.55,66800.06,67.4,0.00368,0.0,0.3733]
[1780478630170,79.55,66795.38,67.4,0.00366,0.0,0.37154]
[1780478634199,79.55,66784.33,67.4,0.00362,0.0,0.36742]
[1780478636213,79.55,66769.59,67.4,0.00356,0.0,0.36199]
[1780478641249,79.55,66750.57,67.4,0.00349,0.0,0.35507]
[1780478646284,79.55,66752.44,67.4,0.00349,0.0,0.35575]
[1780478651319,79.55,66752.34,67.4,0.00349,0.0,0.35571]
[1780478656354,79.55,66748.73,67.4,0.00348,0.0,0.35441]
[1780478661389,79.55,66748.66,67.4,0.00348,0.0,0.35438]
[1780478666424,79.55,66745.32,67.4,0.00347,0.0,0.35318]
[1780478671459,79.55,66745.6,67.4,0.00346,0.0,0.35219]
[1780478676496,79.55,66738.65,67.4,0.00343,0.0,0.34971]
[1780478681532,79.55,66739.2,67.4,0.00343,0.0,0.3499]
[1780478686566,79.55,66739.17,67.4,0.00343,0.0,0.34989]
[1780478691602,79.55,66736.16,67.4,0.00342,0.0,0.34882]
[1780478696637,79.55,66733.76,67.4,0.00341,0.0,0.34797]
[1780478701672,79.55,66733.7,67.4,0.00341,0.0,0.34795]
[1780478706707,79.55,66737.8,67.4,0.00343,0.0,0.34941]
[1780478711742,79.55,66738.45,67.4,0.00343,0.0,0.34964]
[1780478716777,79.55,66737.89,67.4,0.00343,0.0,0.34944]
[1780478721812,79.55,66734.88,67.4,0.00342,0.0,0.34837]
[1780478726847,79.55,66733.72,67.4,0.00341,0.0,0.34796]
[1780478731882,79.55,66735.39,67.4,0.00341,0.0,0.34747]
[1780478736916,79.55,66734.68,67.4,0.0034,0.0,0.34722]
[1780478741952,79.55,66735.08,67.4,0.00341,0.0,0.34736]
[1780478746987,79.55,66734.34,67.4,0.0034,0.0,0.3471]
[1780478751017,79.55,66752.61,67.4,0.00347,0.0,0.35361]
[1780478754040,79.55,66740.58,67.4,0.00343,0.0,0.34931]
[1780478759075,79.55,66744.59,67.4,0.00344,0.0,0.35074]
[1780478762098,79.55,66755.48,67.4,0.00348,0.0,0.35464]
[1780478767132,79.55,66765.87,67.4,0.00352,0.0,0.35841]
[1780478772168,79.55,66770.13,67.4,0.00354,0.0,0.35996]
[1780478777203,79.55,66770.79,67.4,0.00354,0.0,0.3602]
[1780478778210,79.55,66758.24,67.4,0.00349,0.0,0.35564]
[1780478783245,79.55,66754.92,67.4,0.00348,0.0,0.35444]
[1780478788282,79.55,66762.73,67.4,0.00351,0.0,0.35727]
[1780478793316,79.55,66768.19,67.4,0.00352,0.0,0.35814]
[1780478798351,79.55,66775.91,67.4,0.00355,0.0,0.36096]
[1780478800365,79.55,66788.88,67.4,0.00361,0.0,0.36573]
[1780478804393,79.55,66801.14,67.4,0.00365,0.0,0.37029]
[1780478806407,79.55,66812.3,67.4,0.0037,0.0,0.37448]
[1780478809428,79.55,66789.88,67.4,0.00361,0.0,0.3661]
[1780478810435,79.55,66776.77,67.4,0.00356,0.0,0.36127]
[1780478815472,79.55,66771.45,67.4,0.00354,0.0,0.35933]
[1780478818493,79.55,66760.88,67.4,0.00349,0.0,0.35549]
[1780478823528,79.55,66751.7,67.4,0.00346,0.0,0.35219]
[1780478828563,79.55,66750.7,67.4,0.00346,0.0,0.35183]
[1780478833598,79.55,66750.87,67.4,0.00346,0.0,0.35189]
[1780478838633,79.55,66752.04,67.4,0.00346,0.0,0.35231]
[1780478843668,79.55,66749.54,67.4,0.00345,0.0,0.35142]
[1780478848703,79.55,66748.51,67.4,0.00345,0.0,0.35105]
[1780478853740,79.55,66748.38,67.4,0.00344,0.0,0.34991]
[1780478858775,79.55,66747.4,67.4,0.00343,0.0,0.34956]
[1780478863810,79.55,66742.91,67.4,0.00341,0.0,0.34797]
[1780478868845,79.55,66744.41,67.4,0.00342,0.0,0.3485]
[1780478873880,79.55,66743.69,67.4,0.00342,0.0,0.34824]
[1780478878915,79.55,66739.23,67.4,0.0034,0.0,0.34666]
[1780478884135,79.55,66738.24,67.4,0.0034,0.0,0.34631]
[1780478884175,79.55,66722.29,67.4,0.00334,0.0,0.34072]
[1780478890048,79.55,66722.71,67.4,0.00334,0.0,0.34086]
[1780478895083,79.55,66723.6,67.4,0.00334,0.0,0.34117]
[1780478900119,79.55,66724.75,67.4,0.00335,0.0,0.34157]
[1780478905154,79.55,66721.9,67.4,0.00334,0.0,0.34058]
[1780478911195,79.55,66721.45,67.4,0.00332,0.0,0.33936]
[1780478916231,79.55,66721.63,67.4,0.00332,0.0,0.33942]
[1780478921273,79.55,66725.96,67.4,0.00334,0.0,0.34093]
[1780478926308,79.55,66725.04,67.4,0.00334,0.0,0.34061]
[1780478931343,79.55,66731.2,67.4,0.00336,0.0,0.34276]
[1780478936378,79.55,66737.63,67.4,0.00338,0.0,0.34502]
[1780478941413,79.55,66746.43,67.4,0.00342,0.0,0.34813]
[1780478946448,79.55,66745.99,67.4,0.00342,0.0,0.34798]
[1780478951483,79.55,66746.87,67.4,0.00342,0.0,0.34829]
[1780478954506,79.55,66760.84,67.4,0.00347,0.0,0.35328]
[1780478959542,79.55,66763.34,67.4,0.00348,0.0,0.35418]
[1780478964577,79.55,66763.75,67.4,0.00348,0.0,0.35433]
[1780478969613,79.55,66759.06,67.4,0.00347,0.0,0.35264]
[1780478974648,79.55,66753.62,67.4,0.00343,0.0,0.3496]
[1780478979683,79.55,66753.63,67.4,0.00343,0.0,0.3496]
[1780478984718,79.55,66751.75,67.4,0.00343,0.0,0.34894]
[1780478989753,79.55,66742.5,67.4,0.00339,0.0,0.34566]
[1780478994788,79.55,66742.67,67.4,0.00339,0.0,0.34572]
[1780478999823,79.55,66740.75,67.4,0.00339,0.0,0.34504]
[1780479004858,79.55,66744.68,67.4,0.0034,0.0,0.34643]
[1780479009893,79.55,66744.37,67.4,0.0034,0.0,0.34632]
[1780479014928,79.55,66742.22,67.4,0.00339,0.0,0.34556]
[1780479019964,79.55,66741.88,67.4,0.00339,0.0,0.34544]
[1780479024999,79.55,66740.63,67.4,0.00339,0.0,0.345]
[1780479033055,79.55,66741.41,67.4,0.00338,0.0,0.34419]
[1780479038090,79.55,66741.12,67.4,0.00338,0.0,0.34409]
[1780479043125,79.55,66740.21,67.4,0.00337,0.0,0.34377]
[1780479048160,79.55,66741.62,67.4,0.00338,0.0,0.34427]
[1780479053195,79.55,66741.83,67.4,0.00338,0.0,0.34434]
[1780479058229,79.55,66741.23,67.4,0.00338,0.0,0.34413]
[1780479063266,79.55,66740.1,67.4,0.00337,0.0,0.34373]
[1780479068301,79.55,66740.21,67.4,0.00337,0.0,0.34377]
[1780479073340,79.55,66740.18,67.4,0.00337,0.0,0.34376]
[1780479078375,79.55,66739.88,67.4,0.00337,0.0,0.34366]
[1780479084419,79.55,66740.32,67.4,0.00337,0.0,0.34381]
[1780479089454,79.55,66741.63,67.4,0.00338,0.0,0.34427]
[1780479094489,79.55,66744.15,67.4,0.00338,0.0,0.34408]
[1780479099524,79.55,66747.03,67.4,0.00339,0.0,0.34509]
[1780479104559,79.55,66747.55,67.4,0.00339,0.0,0.34528]
[1780479109594,79.55,66748.51,67.4,0.00339,0.0,0.34562]
[1780479114631,79.55,66748.92,67.4,0.0034,0.0,0.34576]
[1780479117131,79.55,66747.69,67.4,0.00339,0.0,0.34533]
[1780479122687,79.55,66747.72,67.4,0.00339,0.0,0.34534]
[1780479127722,79.55,66747.89,67.4,0.00339,0.0,0.3454]
[1780479132759,79.55,66747.42,67.4,0.00339,0.0,0.34523]
[1780479137794,79.55,66747.55,67.4,0.00339,0.0,0.34528]
[1780479142831,79.55,66748.45,67.4,0.00339,0.0,0.3456]
[1780479147867,79.55,66748.43,67.4,0.00339,0.0,0.34559]
[1780479152903,79.55,66750.09,67.4,0.00339,0.0,0.34509]
[1780479157937,79.55,66746.31,67.4,0.00338,0.0,0.34376]
[1780479162973,79.55,66746.58,67.4,0.00338,0.0,0.34386]
[1780479169015,79.55,66745.48,67.4,0.00337,0.0,0.34347]
[1780479174050,79.55,66742.25,67.4,0.00336,0.0,0.34234]
[1780479179086,79.55,66740.26,67.4,0.00335,0.0,0.34164]
[1780479184120,79.55,66741.93,67.4,0.00336,0.0,0.34223]
[1780479189156,79.55,66753.43,67.4,0.0034,0.0,0.34627]
[1780479194191,79.55,66755.02,67.4,0.00341,0.0,0.34684]
[1780479199226,79.55,66755.41,67.4,0.00341,0.0,0.34697]
[1780479204261,79.55,66748.3,67.4,0.00338,0.0,0.34446]
[1780479209296,79.55,66745.04,67.4,0.00337,0.0,0.34332]
[1780479214331,79.55,66745.16,67.4,0.00336,0.0,0.34228]
[1780479219366,79.55,66745.32,67.4,0.00336,0.0,0.34234]
[1780479224401,79.55,66744.55,67.4,0.00336,0.0,0.34207]
[1780479229437,79.55,66752.08,67.4,0.00339,0.0,0.34471]
[1780479234472,79.55,66744.62,67.4,0.00336,0.0,0.34209]
[1780479239507,79.55,66745.65,67.4,0.00336,0.0,0.34245]
[1780479246557,79.55,66745.04,67.4,0.00336,0.0,0.34224]
[1780479251592,79.55,66743.88,67.4,0.00336,0.0,0.34183]
[1780479256627,79.55,66750.66,67.4,0.00338,0.0,0.34421]
[1780479259536,79.55,66751.98,67.4,0.00339,0.0,0.34468]
[1780479260073,79.55,66751.76,67.4,0.00339,0.0,0.3446]
[1780479265692,79.55,66752.04,67.4,0.00339,0.0,0.3447]
[1780479270727,79.55,66753.19,67.4,0.00339,0.0,0.34511]
[1780479275762,79.55,66764.39,67.4,0.00342,0.0,0.34799]
[1780479280799,79.55,66766.41,67.4,0.00343,0.0,0.34871]
[1780479285835,79.55,66757.51,67.4,0.0034,0.0,0.34555]
[1780479290381,79.55,66748.42,67.4,0.00336,0.0,0.34235]
[1780479295914,79.55,66745.45,67.4,0.00335,0.0,0.34131]
[1780479300950,79.55,66744.95,67.4,0.00335,0.0,0.34113]
[1780479305985,79.55,66746.3,67.4,0.00335,0.0,0.34161]
[1780479311020,79.55,66744.85,67.4,0.00335,0.0,0.3411]
[1780479316055,79.55,66743.93,67.4,0.00335,0.0,0.34078]
[1780479321090,79.55,66744.44,67.4,0.00335,0.0,0.34096]
[1780479326125,79.55,66738.88,67.4,0.00333,0.0,0.33902]
[1780479331160,79.55,66739.98,67.4,0.00332,0.0,0.33833]
[1780479336195,79.55,66741.52,67.4,0.00333,0.0,0.33887]
[1780479341230,79.55,66740.65,67.4,0.00332,0.0,0.33857]
[1780479348279,79.55,66740.06,67.4,0.00332,0.0,0.33836]
[1780479353314,79.55,66731.23,67.4,0.00329,0.0,0.33531]
[1780479358349,79.55,66731.1,67.4,0.00329,0.0,0.33526]
[1780479363384,79.55,66730.67,67.4,0.00329,0.0,0.33511]
[1780479368419,79.55,66730.4,67.4,0.00329,0.0,0.33502]
[1780479373454,79.55,66730.72,67.4,0.00329,0.0,0.33513]
[1780479378489,79.55,66730.37,67.4,0.00329,0.0,0.33501]
[1780479383538,79.55,66705.84,67.4,0.0032,0.0,0.32666]
[1780479388573,79.55,66703.8,67.4,0.00319,0.0,0.32597]
[1780479393608,79.55,66714.99,67.4,0.00322,0.0,0.32871]
[1780479398643,79.55,66714.53,67.4,0.00322,0.0,0.32855]
[1780479403681,79.55,66716.49,67.4,0.00322,0.0,0.32922]
[1780479408715,79.55,66722.71,67.4,0.00325,0.0,0.33133]
[1780479412744,79.55,66734.24,67.4,0.00329,0.0,0.33528]
[1780479417779,79.55,66733.65,67.4,0.00329,0.0,0.33508]
[1780479422820,79.55,66733.51,67.4,0.00329,0.0,0.33503]
[1780479425847,79.55,66721.92,67.4,0.00324,0.0,0.33106]
[1780479430882,79.55,66714.92,67.4,0.00322,0.0,0.32868]
[1780479435917,79.55,66707.97,67.4,0.00319,0.0,0.32634]
[1780479440952,79.55,66709.27,67.4,0.0032,0.0,0.32677]
[1780479446174,79.55,66709.61,67.4,0.0032,0.0,0.32689]
[1780479452032,79.55,66709.91,67.4,0.00319,0.0,0.32595]
[1780479457064,79.55,66706.58,67.4,0.00318,0.0,0.32483]
[1780479462099,79.55,66699.18,67.4,0.00315,0.0,0.32236]
[1780479467135,79.55,66698.92,67.4,0.00315,0.0,0.32227]
[1780479472171,79.55,66704.01,67.4,0.00317,0.0,0.32397]
[1780479474185,79.55,66715.75,67.4,0.00321,0.0,0.32792]
[1780479476199,79.55,66703.8,67.4,0.00317,0.0,0.3239]
[1780479481236,79.55,66693.32,67.4,0.00313,0.0,0.32041]
[1780479484257,79.55,66683.09,67.4,0.00309,0.0,0.31703]
[1780479489292,79.55,66680.95,67.4,0.00309,0.0,0.31633]
[1780479492313,79.55,66693.23,67.4,0.00313,0.0,0.32038]
[1780479497348,79.55,66704.14,67.4,0.00317,0.0,0.32402]
[1780479499362,79.55,66714.64,67.4,0.00321,0.0,0.32755]
[1780479504397,79.55,66712.56,67.4,0.0032,0.0,0.32684]
[1780479506411,79.55,66702.24,67.4,0.00316,0.0,0.32338]
[1780479511446,79.55,66691.69,67.4,0.00312,0.0,0.31885]
[1780479516481,79.55,66683.89,67.4,0.00309,0.0,0.31628]
[1780479521516,79.55,66680.47,67.4,0.00308,0.0,0.31516]
[1780479526551,79.55,66671.97,67.4,0.00305,0.0,0.31239]
[1780479531586,79.55,66672.39,67.4,0.00305,0.0,0.31253]
[1780479536621,79.55,66672.41,67.4,0.00305,0.0,0.31254]
[1780479541656,79.55,66675.32,67.4,0.00306,0.0,0.31348]
[1780479546691,79.55,66674.17,67.4,0.00305,0.0,0.31311]
[1780479551726,79.55,66674.96,67.4,0.00306,0.0,0.31336]
[1780479552739,79.55,66686.53,67.4,0.0031,0.0,0.31715]
[1780479555754,79.55,66675.21,67.4,0.00306,0.0,0.31345]
[1780479560789,79.55,66674.76,67.4,0.00306,0.0,0.3133]
[1780479565824,79.55,66683.75,67.4,0.00309,0.0,0.31624]
[1780479570860,79.55,66684.29,67.4,0.00309,0.0,0.31641]
[1780479575895,79.55,66678.75,67.4,0.00306,0.0,0.31359]
[1780479580930,79.55,66674.05,67.4,0.00304,0.0,0.31206]
[1780479585965,79.55,66668.54,67.4,0.00302,0.0,0.31028]
[1780479591000,79.55,66667.44,67.4,0.00302,0.0,0.30992]
[1780479596036,79.55,66665.38,67.4,0.00301,0.0,0.30926]
[1780479601074,79.55,66666.83,67.4,0.00302,0.0,0.30973]
[1780479606112,79.55,66664.56,67.4,0.00301,0.0,0.309]
[1780479609136,79.55,66676.82,67.4,0.00305,0.0,0.31296]
[1780479614171,79.55,66683.66,67.4,0.00308,0.0,0.31519]
[1780479619206,79.55,66675.48,67.4,0.00305,0.0,0.31253]
[1780479624241,79.55,66666.54,67.4,0.00302,0.0,0.30963]
[1780479629276,79.55,66656.06,67.4,0.00298,0.0,0.30627]
[1780479634311,79.55,66664.52,67.4,0.003,0.0,0.30799]
[1780479638339,79.55,66654.24,67.4,0.00297,0.0,0.3047]
[1780479643374,79.55,66652.91,67.4,0.00296,0.0,0.30428]
[1780479648409,79.55,66654.02,67.4,0.00297,0.0,0.30463]
[1780479654451,79.55,66652.0,67.4,0.00296,0.0,0.30399]
[1780479659486,79.55,66654.61,67.4,0.00297,0.0,0.30482]
[1780479664521,79.55,66652.34,67.4,0.00296,0.0,0.3041]
[1780479669582,79.55,66661.44,67.4,0.00299,0.0,0.307]
[1780479674615,79.55,66656.08,67.4,0.00297,0.0,0.30529]
[1780479676629,79.55,66667.0,67.4,0.00301,0.0,0.30878]
[1780479681664,79.55,66672.87,67.4,0.00303,0.0,0.31068]
[1780479686700,79.55,66669.42,67.4,0.00302,0.0,0.30956]
[1780479691735,79.55,66669.33,67.4,0.00301,0.0,0.30853]
[1780479696770,79.55,66662.56,67.4,0.00299,0.0,0.30637]
[1780479701806,79.55,66660.9,67.4,0.00298,0.0,0.30584]
[1780479706841,79.55,66660.8,67.4,0.00298,0.0,0.3058]
[1780479711876,79.55,66656.35,67.4,0.00296,0.0,0.30439]
[1780479715904,79.55,66667.2,67.4,0.003,0.0,0.30785]
[1780479719932,79.55,66657.33,67.4,0.00297,0.0,0.3047]
[1780479724968,79.55,66658.23,67.4,0.00297,0.0,0.30499]
[1780479730008,79.55,66656.77,67.4,0.00297,0.0,0.30452]
[1780479735044,79.55,66660.89,67.4,0.00298,0.0,0.30583]
[1780479740078,79.55,66660.45,67.4,0.00298,0.0,0.30569]
[1780479745115,79.55,66658.82,67.4,0.00297,0.0,0.30517]
[1780479750150,79.55,66660.23,67.4,0.00298,0.0,0.30562]
[1780479755185,79.55,66655.01,67.4,0.00295,0.0,0.30298]
[1780479760220,79.55,66654.15,67.4,0.00295,0.0,0.3027]
[1780479765255,79.55,66654.71,67.4,0.00295,0.0,0.30288]
[1780479770290,79.55,66654.43,67.4,0.00295,0.0,0.30279]
[1780479775324,79.55,66651.32,67.4,0.00294,0.0,0.30181]
[1780479780361,79.55,66647.92,67.4,0.00293,0.0,0.30074]
[1780479785396,79.55,66641.68,67.4,0.00291,0.0,0.29878]
[1780479790430,79.55,66641.52,67.4,0.00291,0.0,0.29873]
[1780479795467,79.55,66642.3,67.4,0.00291,0.0,0.29898]
[1780479800502,79.55,66649.56,67.4,0.00293,0.0,0.30126]
[1780479805537,79.55,66650.73,67.4,0.00294,0.0,0.30162]
[1780479810573,79.55,66652.52,67.4,0.00294,0.0,0.30219]
[1780479815606,79.55,66646.76,67.4,0.00291,0.0,0.2994]
[1780479820643,79.55,66648.17,67.4,0.00292,0.0,0.29984]
[1780479825677,79.55,66645.32,67.4,0.00291,0.0,0.29895]
[1780479831719,79.55,66645.24,67.4,0.00291,0.0,0.29892]
[1780479836755,79.55,66644.55,67.4,0.00291,0.0,0.29871]
[1780479841790,79.55,66639.58,67.4,0.00289,0.0,0.29716]
[1780479846824,79.55,66640.14,67.4,0.00289,0.0,0.29733]
[1780479851860,79.55,66641.01,67.4,0.00289,0.0,0.2976]
[1780479856895,79.55,66638.19,67.4,0.00288,0.0,0.29672]
[1780479861931,79.55,66638.71,67.4,0.00289,0.0,0.29688]
[1780479866966,79.55,66642.2,67.4,0.0029,0.0,0.29797]
[1780479872001,79.55,66644.49,67.4,0.0029,0.0,0.29771]
[1780479877036,79.55,66645.16,67.4,0.0029,0.0,0.29792]
[1780479882071,79.55,66645.32,67.4,0.0029,0.0,0.29797]
[1780479887106,79.55,66644.94,67.4,0.0029,0.0,0.29785]
[1780479892141,79.55,66645.38,67.4,0.0029,0.0,0.29799]
[1780479897176,79.55,66644.16,67.4,0.0029,0.0,0.29761]
[1780479902212,79.55,66644.2,67.4,0.0029,0.0,0.29762]
[1780479907251,79.55,66641.42,67.4,0.00289,0.0,0.29676]
[1780479912286,79.55,66640.49,67.4,0.00288,0.0,0.29647]
[1780479917321,79.55,66640.63,67.4,0.00288,0.0,0.29651]
[1780479922356,79.55,66641.0,67.4,0.00288,0.0,0.29663]
[1780479927390,79.55,66646.7,67.4,0.0029,0.0,0.2984]
[1780479932426,79.55,66646.28,67.4,0.00289,0.0,0.2973]
[1780479937461,79.55,66644.66,67.4,0.00289,0.0,0.29679]
[1780479942496,79.55,66645.52,67.4,0.00289,0.0,0.29706]
[1780479947531,79.55,66644.23,67.4,0.00289,0.0,0.29666]
[1780479952566,79.55,66644.42,67.4,0.00289,0.0,0.29672]
[1780479957601,79.55,66644.52,67.4,0.00289,0.0,0.29675]
[1780479962636,79.55,66645.76,67.4,0.00289,0.0,0.29714]
[1780479967671,79.55,66652.24,67.4,0.00291,0.0,0.29916]
[1780479972706,79.55,66651.96,67.4,0.00291,0.0,0.29907]
[1780479977741,79.55,66640.21,67.4,0.00287,0.0,0.29541]
[1780479982776,79.55,66639.75,67.4,0.00287,0.0,0.29527]
[1780479987811,79.55,66645.76,67.4,0.00289,0.0,0.29714]
[1780479992846,79.55,66645.58,67.4,0.00288,0.0,0.29611]
[1780479998889,79.55,66642.49,67.4,0.00287,0.0,0.29515]
[1780480003923,79.55,66642.97,67.4,0.00287,0.0,0.2953]
[1780480009966,79.55,66646.09,67.4,0.00288,0.0,0.29627]
[1780480015001,79.55,66645.84,67.4,0.00288,0.0,0.29619]
[1780480020037,79.55,66638.4,67.4,0.00286,0.0,0.29389]
[1780480025072,79.55,66637.01,67.4,0.00285,0.0,0.29346]
[1780480030107,79.55,66636.67,67.4,0.00285,0.0,0.29335]
[1780480035142,79.55,66635.81,67.4,0.00285,0.0,0.29309]
[1780480040176,79.55,66635.93,67.4,0.00285,0.0,0.29313]
[1780480045212,79.55,66636.54,67.4,0.00285,0.0,0.29331]
[1780480050247,79.55,66638.97,67.4,0.00286,0.0,0.29406]
[1780480055282,79.55,66639.91,67.4,0.00285,0.0,0.29339]
[1780480060317,79.55,66639.61,67.4,0.00285,0.0,0.2933]
[1780480065352,79.55,66639.14,67.4,0.00285,0.0,0.29315]
[1780480070388,79.55,66639.02,67.4,0.00285,0.0,0.29311]
[1780480075423,79.55,66637.87,67.4,0.00285,0.0,0.29276]
[1780480080458,79.55,66631.74,67.4,0.00283,0.0,0.29088]
[1780480085493,79.55,66632.32,67.4,0.00283,0.0,0.29106]
[1780480090527,79.55,66623.08,67.4,0.0028,0.0,0.28824]
[1780480093549,79.55,66611.99,67.4,0.00276,0.0,0.28489]
[1780480098584,79.55,66603.57,67.4,0.00274,0.0,0.28237]
[1780480103619,79.55,66603.32,67.4,0.00274,0.0,0.28229]
[1780480108654,79.55,66602.69,67.4,0.00273,0.0,0.2821]
[1780480111674,79.55,66594.5,67.4,0.0027,0.0,0.27874]
[1780480116712,79.55,66586.31,67.4,0.00267,0.0,0.27634]
[1780480118726,79.55,66575.28,67.4,0.00264,0.0,0.27312]
[1780480123761,79.55,66568.94,67.4,0.00262,0.0,0.27129]
[1780480128796,79.55,66563.6,67.4,0.0026,0.0,0.26975]
[1780480133831,79.55,66564.45,67.4,0.00261,0.0,0.27]
[1780480136852,79.55,66574.33,67.4,0.00264,0.0,0.27285]
[1780480139873,79.55,66585.53,67.4,0.00267,0.0,0.27611]
[1780480141892,79.55,66595.58,67.4,0.0027,0.0,0.27906]
[1780480144923,79.55,66584.44,67.4,0.00267,0.0,0.27579]
[1780480148951,79.55,66574.79,67.4,0.00264,0.0,0.27298]
[1780480153986,79.55,66566.45,67.4,0.00261,0.0,0.27057]
[1780480159020,79.55,66573.64,67.4,0.00263,0.0,0.27265]
[1780480162045,79.55,66585.59,67.4,0.00267,0.0,0.27613]
[1780480167134,79.55,66583.97,67.4,0.00267,0.0,0.27565]
[1780480168088,79.55,66632.13,67.4,0.00282,0.0,0.29004]
[1780480169553,79.55,66700.81,67.4,0.00305,0.0,0.31168]
[1780480170188,79.55,66720.29,67.4,0.00312,0.0,0.31806]
[1780480176144,79.55,66762.13,67.4,0.00326,0.0,0.33108]
[1780480177152,79.55,66810.76,67.4,0.00344,0.0,0.34808]
[1780480178237,79.55,66827.05,67.4,0.00351,0.0,0.35394]
[1780480184216,79.55,66825.44,67.4,0.0035,0.0,0.35336]
[1780480187236,79.55,66808.41,67.4,0.00343,0.0,0.34724]
[1780480192271,79.55,66813.54,67.4,0.00345,0.0,0.34908]
[1780480195292,79.55,66801.18,67.4,0.00341,0.0,0.34468]
[1780480198313,79.55,66816.05,67.4,0.00346,0.0,0.34997]
[1780480200330,79.55,66877.77,67.4,0.00371,0.0,0.37272]
[1780480201392,79.55,66936.9,67.4,0.00396,0.0,0.39567]
[1780480203409,79.55,66952.56,67.4,0.00403,0.0,0.40195]
[1780480204417,79.55,66965.42,67.4,0.00409,0.0,0.40717]
[1780480206433,79.55,66980.87,67.4,0.00416,0.0,0.41351]
[1780480207438,79.55,66991.6,67.4,0.00421,0.0,0.41796]
[1780480210609,79.55,66991.05,67.4,0.00421,0.0,0.41774]
[1780480213484,79.55,66972.19,67.4,0.00412,0.0,0.40994]
[1780480217512,79.55,66960.07,67.4,0.00407,0.0,0.40499]
[1780480219526,79.55,66974.74,67.4,0.00413,0.0,0.41098]
[1780480220600,79.55,66974.74,67.4,0.00413,0.0,0.41098]
[1780480220622,79.55,66989.87,67.4,0.0042,0.0,0.41724]
[1780480221544,79.55,67007.1,67.4,0.00428,0.0,0.42447]
[1780480225616,79.55,67010.72,67.4,0.0043,0.0,0.426]
[1780480225626,79.55,66996.15,67.4,0.00423,0.0,0.41987]
[1780480226581,79.55,66983.43,67.4,0.00417,0.0,0.41457]
[1780480231625,79.55,66985.14,67.4,0.00417,0.0,0.41402]
[1780480236660,79.55,66978.34,67.4,0.00414,0.0,0.41121]
[1780480237667,79.55,66989.13,67.4,0.00419,0.0,0.41567]
[1780480242716,79.55,67002.0,67.4,0.00425,0.0,0.42105]
[1780480243735,79.55,67054.06,67.4,0.00449,0.0,0.44338]
[1780480244738,79.55,67114.08,67.4,0.0048,1e-05,0.47037]
[1780480245744,79.55,67128.66,67.4,0.00487,1e-05,0.47713]
[1780480250781,79.55,67140.19,67.4,0.00494,1e-05,0.48253]
[1780480255818,79.55,67138.59,67.4,0.00493,1e-05,0.48178]
[1780480257832,79.55,67125.29,67.4,0.00486,1e-05,0.47556]
[1780480261881,79.55,67113.38,67.4,0.00479,1e-05,0.47004]
[1780480266906,79.55,67115.0,67.4,0.0048,1e-05,0.47079]
[1780480268920,79.55,67104.76,67.4,0.00475,1e-05,0.46609]
[1780480270935,79.55,67083.06,67.4,0.00464,1e-05,0.45625]
[1780480272949,79.55,67071.08,67.4,0.00458,0.0,0.4509]
[1780480274963,79.55,67097.31,67.4,0.00471,1e-05,0.46269]
[1780480276287,79.55,67107.12,67.4,0.00476,1e-05,0.46717]
[1780480277396,79.55,67186.73,67.4,0.00519,1e-05,0.50486]
[1780480278669,79.55,67214.1,67.4,0.00534,1e-05,0.51839]
[1780480284062,79.55,67210.33,67.4,0.00532,1e-05,0.51651]
[1780480284068,79.55,67174.09,67.4,0.00512,1e-05,0.49871]
[1780480285075,79.55,67158.9,67.4,0.00504,1e-05,0.4914]
[1780480288122,79.55,67170.85,67.4,0.0051,1e-05,0.49715]
[1780480289108,79.55,67188.17,67.4,0.0052,1e-05,0.50556]
[1780480293137,79.55,67172.0,67.4,0.00509,1e-05,0.49626]
[1780480295226,79.55,67154.79,67.4,0.005,1e-05,0.48802]
[1780480297165,79.55,67142.9,67.4,0.00494,1e-05,0.4824]
[1780480302200,79.55,67143.27,67.4,0.00494,1e-05,0.48257]
[1780480307235,79.55,67137.7,67.4,0.00491,1e-05,0.47995]
[1780480309249,79.55,67127.11,67.4,0.00485,1e-05,0.47501]
[1780480313277,79.55,67117.0,67.4,0.0048,1e-05,0.47033]
[1780480318312,79.55,67118.6,67.4,0.00481,1e-05,0.47107]
[1780480323347,79.55,67127.99,67.4,0.00486,1e-05,0.47542]
[1780480325361,79.55,67138.74,67.4,0.00491,1e-05,0.48044]
[1780480329389,79.55,67159.68,67.4,0.00503,1e-05,0.49035]
[1780480330395,79.55,67169.98,67.4,0.00508,1e-05,0.49529]
[1780480333417,79.55,67180.81,67.4,0.00514,1e-05,0.50052]
[1780480338454,79.55,67184.25,67.4,0.00516,1e-05,0.5022]
[1780480343491,79.55,67167.72,67.4,0.00507,1e-05,0.4942]
[1780480348526,79.55,67155.34,67.4,0.005,1e-05,0.48828]
[1780480350560,79.55,67141.55,67.4,0.00493,1e-05,0.48176]
[1780480352574,79.55,67134.36,67.4,0.00488,1e-05,0.47699]
[1780480357609,79.55,67153.84,67.4,0.00498,1e-05,0.48615]
[1780480358616,79.55,67167.91,67.4,0.00506,1e-05,0.49286]
[1780480359970,79.55,67182.64,67.4,0.00514,1e-05,0.49996]
[1780480361639,79.55,67194.08,67.4,0.0052,1e-05,0.50554]
[1780480366674,79.55,67204.25,67.4,0.00526,1e-05,0.51054]
[1780480369695,79.55,67214.54,67.4,0.00532,1e-05,0.51564]
[1780480374732,79.55,67218.79,67.4,0.00534,1e-05,0.51776]
[1780480375739,79.55,67200.32,67.4,0.00523,1e-05,0.5086]
[1780480376746,79.55,67189.57,67.4,0.00517,1e-05,0.50333]
[1780480381783,79.55,67180.76,67.4,0.00513,1e-05,0.49905]
[1780480383797,79.55,67163.85,67.4,0.00503,1e-05,0.49091]
[1780480386818,79.55,67177.65,67.4,0.00511,1e-05,0.49755]
[1780480391853,79.55,67171.89,67.4,0.00508,1e-05,0.49477]
[1780480393867,79.55,67157.78,67.4,0.005,1e-05,0.48802]
[1780480398902,79.55,67148.58,67.4,0.00495,1e-05,0.48366]
[1780480403937,79.55,67148.85,67.4,0.00495,1e-05,0.48379]
[1780480408972,79.55,67141.22,67.4,0.00491,1e-05,0.4802]
[1780480410987,79.55,67128.44,67.4,0.00485,1e-05,0.47423]
[1780480414008,79.55,67119.79,67.4,0.00479,1e-05,0.46885]
[1780480416025,79.55,67104.74,67.4,0.00471,1e-05,0.46197]
[1780480421062,79.55,67117.51,67.4,0.00477,1e-05,0.4678]
[1780480421240,79.55,67117.51,67.4,0.00477,1e-05,0.4678]
[1780480423078,79.55,67105.36,67.4,0.00471,1e-05,0.46225]
[1780480428113,79.55,67103.45,67.4,0.0047,1e-05,0.46138]
[1780480433149,79.55,67106.08,67.4,0.00472,1e-05,0.46258]
[1780480434156,79.55,67095.51,67.4,0.00466,1e-05,0.45779]
[1780480439191,79.55,67087.28,67.4,0.00462,1e-05,0.4541]
[1780480442211,79.55,67077.41,67.4,0.00457,0.0,0.44969]
[1780480447247,79.55,67079.5,67.4,0.00458,0.0,0.45062]
[1780480449261,79.55,67092.26,67.4,0.00465,1e-05,0.45633]
[1780480453289,79.55,67081.44,67.4,0.00459,0.0,0.45149]
[1780480458324,79.55,67079.57,67.4,0.00458,0.0,0.45065]
[1780480463359,79.55,67080.6,67.4,0.00459,0.0,0.45111]
[1780480467387,79.55,67070.46,67.4,0.00454,0.0,0.44662]
[1780480471417,79.55,67062.88,67.4,0.00449,0.0,0.44196]
[1780480472424,79.55,67050.76,67.4,0.00443,0.0,0.43668]
[1780480474438,79.55,67039.15,67.4,0.00437,0.0,0.43167]
[1780480478466,79.55,67050.61,67.4,0.00443,0.0,0.43661]
[1780480483505,79.55,67056.98,67.4,0.00446,0.0,0.43938]
[1780480485515,79.55,67046.26,67.4,0.0044,0.0,0.43473]
[1780480490550,79.55,67044.68,67.4,0.0044,0.0,0.43405]
[1780480495585,79.55,67045.42,67.4,0.0044,0.0,0.43437]
[1780480498606,79.55,67035.34,67.4,0.00435,0.0,0.43004]
[1780480503642,79.55,67042.12,67.4,0.00438,0.0,0.43295]
[1780480507670,79.55,67054.08,67.4,0.00444,0.0,0.43812]
[1780480512705,79.55,67065.37,67.4,0.0045,0.0,0.44305]
[1780480517740,79.55,67070.58,67.4,0.00452,0.0,0.44534]
[1780480522775,79.55,67069.8,67.4,0.00452,0.0,0.44499]
[1780480527811,79.55,67062.37,67.4,0.00448,0.0,0.44173]
[1780480532845,79.55,67058.31,67.4,0.00445,0.0,0.43864]
[1780480537880,79.55,67057.54,67.4,0.00445,0.0,0.43831]
[1780480542915,79.55,67053.1,67.4,0.00442,0.0,0.43638]
[1780480546947,79.55,67042.54,67.4,0.00437,0.0,0.43183]
[1780480551982,79.55,67047.93,67.4,0.0044,0.0,0.43415]
[1780480555008,79.55,67059.98,67.4,0.00446,0.0,0.43937]
[1780480560039,79.55,67061.17,67.4,0.00446,0.0,0.43989]
[1780480562053,79.55,67076.76,67.4,0.00454,0.0,0.44673]
[1780480567089,79.55,67068.33,67.4,0.0045,0.0,0.44302]
[1780480572124,79.55,67072.23,67.4,0.00452,0.0,0.44473]
[1780480577159,79.55,67071.55,67.4,0.00452,0.0,0.44444]
[1780480581193,79.55,67087.16,67.4,0.00459,1e-05,0.45135]
[1780480586226,79.55,67089.37,67.4,0.0046,1e-05,0.45233]
[1780480590256,79.55,67099.48,67.4,0.00465,1e-05,0.45687]
[1780480591262,79.55,67090.9,67.4,0.0046,1e-05,0.45167]
[1780480596297,79.55,67090.65,67.4,0.0046,1e-05,0.45156]
[1780480601332,79.55,67088.2,67.4,0.00458,0.0,0.45047]
[1780480606368,79.55,67088.28,67.4,0.00458,0.0,0.4505]
[1780480608381,79.55,67071.17,67.4,0.0045,0.0,0.44294]
[1780480614431,79.55,67063.28,67.4,0.00446,0.0,0.43949]
[1780480619463,79.55,67060.67,67.4,0.00445,0.0,0.43835]
[1780480624498,79.55,67059.35,67.4,0.00444,0.0,0.43778]
[1780480628527,79.55,67070.57,67.4,0.0045,0.0,0.44268]
[1780480631548,79.55,67080.08,67.4,0.00454,0.0,0.44686]
[1780480636583,79.55,67089.56,67.4,0.00459,1e-05,0.45107]
[1780480641618,79.55,67090.35,67.4,0.0046,1e-05,0.45142]
[1780480646653,79.55,67092.37,67.4,0.00461,1e-05,0.45233]
[1780480651688,79.55,67084.49,67.4,0.00455,0.0,0.44748]
[1780480656723,79.55,67086.01,67.4,0.00456,0.0,0.44815]
[1780480661758,79.55,67086.65,67.4,0.00456,0.0,0.44844]
[1780480666794,79.55,67082.95,67.4,0.00454,0.0,0.4468]
[1780480672837,79.55,67083.3,67.4,0.00455,0.0,0.44695]
[1780480677871,79.55,67083.53,67.4,0.00455,0.0,0.44705]
[1780480684921,79.55,67083.57,67.4,0.00455,0.0,0.44707]
[1780480689956,79.55,67083.24,67.4,0.00455,0.0,0.44693]
[1780480695998,79.55,67082.59,67.4,0.00454,0.0,0.44664]
[1780480701033,79.55,67082.31,67.4,0.00454,0.0,0.44651]
[1780480706068,79.55,67076.95,67.4,0.00452,0.0,0.44415]
[1780480711103,79.55,67080.85,67.4,0.00452,0.0,0.44454]
[1780480714124,79.55,67070.32,67.4,0.00447,0.0,0.43992]
[1780480718156,79.55,67059.09,67.4,0.00441,0.0,0.43504]
[1780480723190,79.55,67055.44,67.4,0.0044,0.0,0.43346]
[1780480728225,79.55,67043.73,67.4,0.00434,0.0,0.42844]
[1780480731246,79.55,67030.98,67.4,0.00428,0.0,0.42303]
[1780480734267,79.55,67021.25,67.4,0.00424,0.0,0.41893]
[1780480735583,79.55,67017.52,67.4,0.00422,0.0,0.41737]
[1780480741316,79.55,67010.44,67.4,0.00418,0.0,0.41443]
[1780480746351,79.55,67010.58,67.4,0.00419,0.0,0.41448]
[1780480751386,79.55,67016.73,67.4,0.00421,0.0,0.41704]
[1780480756421,79.55,67022.87,67.4,0.00424,0.0,0.41961]
[1780480758435,79.55,67013.1,67.4,0.0042,0.0,0.41553]
[1780480763470,79.55,67003.86,67.4,0.00415,0.0,0.4117]
[1780480768505,79.55,67003.11,67.4,0.00415,0.0,0.41139]
[1780480771050,79.55,67003.5,67.4,0.00415,0.0,0.41155]
[1780480776561,79.55,67004.43,67.4,0.00414,0.0,0.41068]
[1780480781596,79.55,67004.55,67.4,0.00415,0.0,0.41073]
[1780480786631,79.55,67006.8,67.4,0.00416,0.0,0.41166]
[1780480791060,79.55,67002.37,67.4,0.00414,0.0,0.40983]
[1780480793680,79.55,66991.32,67.4,0.00409,0.0,0.40531]
[1780480796053,79.55,66985.57,67.4,0.00406,0.0,0.40297]
[1780480801738,79.55,66980.68,67.4,0.00404,0.0,0.40099]
[1780480804759,79.55,66995.9,67.4,0.00411,0.0,0.40718]
[1780480809797,79.55,67008.59,67.4,0.00416,0.0,0.4124]
[1780480814832,79.55,67015.71,67.4,0.0042,0.0,0.41535]
[1780480819867,79.55,67024.3,67.4,0.00424,0.0,0.41894]
[1780480821291,79.55,67024.3,67.4,0.00424,0.0,0.41894]
[1780480826916,79.55,67010.58,67.4,0.00417,0.0,0.41322]
[1780480828930,79.55,66994.48,67.4,0.0041,0.0,0.4066]
[1780480833966,79.55,66994.05,67.4,0.00409,0.0,0.40518]
[1780480836089,79.55,66994.4,67.4,0.00409,0.0,0.40532]
[1780480842025,79.55,66977.8,67.4,0.00401,0.0,0.3986]
[1780480847060,79.55,66973.26,67.4,0.00399,0.0,0.39678]
[1780480852095,79.55,66976.39,67.4,0.00401,0.0,0.39803]
[1780480856122,79.55,66987.23,67.4,0.00405,0.0,0.40241]
[1780480861169,79.55,66987.01,67.4,0.00405,0.0,0.40232]
[1780480866199,79.55,66980.08,67.4,0.00402,0.0,0.39952]
[1780480872243,79.55,66976.39,67.4,0.00401,0.0,0.39803]
[1780480877280,79.55,66996.74,67.4,0.0041,0.0,0.40627]
[1780480879294,79.55,67011.39,67.4,0.00416,0.0,0.41229]
[1780480884329,79.55,67017.8,67.4,0.00419,0.0,0.41495]
[1780480886161,79.55,67020.71,67.4,0.00421,0.0,0.41616]
[1780480886346,79.55,67030.42,67.4,0.00425,0.0,0.42023]
[1780480891381,79.55,67034.75,67.4,0.00426,0.0,0.42077]
[1780480893395,79.55,67044.48,67.4,0.00431,0.0,0.42488]
[1780480898430,79.55,67050.57,67.4,0.00434,0.0,0.42747]
[1780480903465,79.55,67049.53,67.4,0.00433,0.0,0.42703]
[1780480908500,79.55,67050.62,67.4,0.00434,0.0,0.42749]
[1780480911521,79.55,67040.56,67.4,0.00429,0.0,0.42322]
[1780480912529,79.55,67029.84,67.4,0.00424,0.0,0.41871]
[1780480917564,79.55,67028.4,67.4,0.00423,0.0,0.4181]
[1780480922601,79.55,67035.46,67.4,0.00426,0.0,0.42107]
[1780480927637,79.55,67041.79,67.4,0.00429,0.0,0.42374]
[1780480933679,79.55,67044.86,67.4,0.00431,0.0,0.42504]
[1780480938715,79.55,67047.64,67.4,0.00432,0.0,0.42622]
[1780480940729,79.55,67037.87,67.4,0.00427,0.0,0.42208]
[1780480945764,79.55,67051.02,67.4,0.00434,0.0,0.42766]
[1780480950799,79.55,67050.96,67.4,0.00434,0.0,0.42764]
[1780480955834,79.55,67047.52,67.4,0.00431,0.0,0.42488]
[1780480960869,79.55,67046.04,67.4,0.0043,0.0,0.42425]
[1780480965904,79.55,67048.86,67.4,0.00431,0.0,0.42545]
[1780480970939,79.55,67046.03,67.4,0.0043,0.0,0.42425]
[1780480975974,79.55,67048.85,67.4,0.00431,0.0,0.42544]
[1780480981009,79.55,67049.01,67.4,0.00431,0.0,0.42551]
[1780480986051,79.55,67050.3,67.4,0.00432,0.0,0.42606]
[1780480989072,79.55,67036.25,67.4,0.00425,0.0,0.42012]
[1780480994108,79.55,67022.15,67.4,0.00419,0.0,0.41423]
[1780480996122,79.55,67011.64,67.4,0.00414,0.0,0.40988]
[1780481001225,79.55,67011.67,67.4,0.00414,0.0,0.40989]
[1780481007199,79.55,67006.05,67.4,0.00412,0.0,0.40758]
[1780481012234,79.55,66999.54,67.4,0.00407,0.0,0.40368]
[1780481015255,79.55,67011.23,67.4,0.00413,0.0,0.40846]
[1780481018276,79.55,67001.19,67.4,0.00408,0.0,0.40435]
[1780481023311,79.55,66998.58,67.4,0.00407,0.0,0.40329]
[1780481028352,79.55,67001.61,67.4,0.00408,0.0,0.40452]
[1780481033387,79.55,66997.41,67.4,0.00406,0.0,0.40281]
[1780481038422,79.55,66994.64,67.4,0.00405,0.0,0.40169]
[1780481043458,79.55,66999.83,67.4,0.00407,0.0,0.4038]
[1780481047485,79.55,67009.28,67.4,0.00412,0.0,0.40766]
[1780481050506,79.55,67019.07,67.4,0.00416,0.0,0.41169]
[1780481055541,79.55,67024.39,67.4,0.00419,0.0,0.41389]
[1780481060577,79.55,67029.08,67.4,0.00421,0.0,0.41584]
[1780481065612,79.55,67031.88,67.4,0.00422,0.0,0.41701]
[1780481066278,79.55,67031.88,67.4,0.00422,0.0,0.41701]
[1780481071655,79.55,67039.84,67.4,0.00425,0.0,0.41907]
[1780481076694,79.55,67038.53,67.4,0.00424,0.0,0.41852]
[1780481081729,79.55,67043.94,67.4,0.00427,0.0,0.42079]
[1780481083744,79.55,67055.66,67.4,0.00432,0.0,0.42575]
[1780481087774,79.55,67065.63,67.4,0.00437,0.0,0.43001]
[1780481092809,79.55,67075.47,67.4,0.00442,0.0,0.43425]
[1780481097844,79.55,67081.67,67.4,0.00445,0.0,0.43694]
[1780481102879,79.55,67082.18,67.4,0.00445,0.0,0.43716]
[1780481107914,79.55,67083.19,67.4,0.00445,0.0,0.4376]
[1780481112949,79.55,67088.45,67.4,0.00448,0.0,0.43989]
[1780481117983,79.55,67088.19,67.4,0.00448,0.0,0.43978]
[1780481122012,79.55,67101.25,67.4,0.00454,0.0,0.44552]
[1780481127047,79.55,67104.62,67.4,0.00456,0.0,0.44701]
[1780481129061,79.55,67095.01,67.4,0.00451,0.0,0.44277]
[1780481134097,79.55,67102.32,67.4,0.00453,0.0,0.44465]
[1780481139132,79.55,67094.19,67.4,0.00449,0.0,0.44108]
[1780481144192,79.55,67095.54,67.4,0.0045,0.0,0.44167]
[1780481150210,79.55,67103.1,67.4,0.00454,0.0,0.445]
[1780481151217,79.55,67113.74,67.4,0.00459,1e-05,0.44972]
[1780481156252,79.55,67116.43,67.4,0.00461,1e-05,0.45092]
[1780481161286,79.55,67105.97,67.4,0.00455,0.0,0.44627]
[1780481164310,79.55,67117.48,67.4,0.00461,1e-05,0.45139]
[1780481167491,79.55,67131.99,67.4,0.00468,1e-05,0.45791]
[1780481169070,79.55,67148.95,67.4,0.00477,1e-05,0.46564]
[1780481169588,79.55,67159.3,67.4,0.00483,1e-05,0.47041]
[1780481171373,79.55,67170.89,67.4,0.00489,1e-05,0.4758]
[1780481172613,79.55,67184.54,67.4,0.00496,1e-05,0.48221]
[1780481177415,79.55,67171.39,67.4,0.00489,1e-05,0.47603]
[1780481182453,79.55,67169.24,67.4,0.00488,1e-05,0.47503]
[1780481187487,79.55,67164.99,67.4,0.00486,1e-05,0.47305]
[1780481192522,79.55,67172.0,67.4,0.00488,1e-05,0.47491]
[1780481197556,79.55,67171.48,67.4,0.00488,1e-05,0.47467]
[1780481202592,79.55,67176.25,67.4,0.0049,1e-05,0.47689]
[1780481204609,79.55,67195.49,67.4,0.005,1e-05,0.48598]
[1780481206950,79.55,67199.73,67.4,0.00503,1e-05,0.488]
[1780481210457,79.55,67199.92,67.4,0.00503,1e-05,0.48809]
[1780481212670,79.55,67214.84,67.4,0.00511,1e-05,0.49525]
[1780481213678,79.55,67225.34,67.4,0.00517,1e-05,0.50035]
[1780481217183,79.55,67212.5,67.4,0.0051,1e-05,0.49412]
[1780481222748,79.55,67223.33,67.4,0.00516,1e-05,0.49937]
[1780481226783,79.55,67244.29,67.4,0.00527,1e-05,0.50966]
[1780481227789,79.55,67269.24,67.4,0.00542,1e-05,0.52214]
[1780481232830,79.55,67275.39,67.4,0.00545,1e-05,0.52525]
[1780481233835,79.55,67293.17,67.4,0.00556,1e-05,0.53434]
[1780481238872,79.55,67288.56,67.4,0.00553,1e-05,0.53197]
[1780481241893,79.55,67272.78,67.4,0.00544,1e-05,0.52393]
[1780481246929,79.55,67271.08,67.4,0.00543,1e-05,0.52307]
[1780481251964,79.55,67276.97,67.4,0.00545,1e-05,0.52454]
[1780481253979,79.55,67290.74,67.4,0.00553,1e-05,0.53156]
[1780481254986,79.55,67307.55,67.4,0.00563,1e-05,0.54024]
[1780481255992,79.55,67318.76,67.4,0.0057,1e-05,0.5461]
[1780481261031,79.55,67329.61,67.4,0.00576,1e-05,0.55181]
[1780481266067,79.55,67335.16,67.4,0.0058,1e-05,0.55476]
[1780481271150,79.55,67348.35,67.4,0.00588,1e-05,0.5618]
[1780481273177,79.55,67334.91,67.4,0.00579,1e-05,0.55462]
[1780481278223,79.55,67334.79,67.4,0.00579,1e-05,0.55456]
[1780481283259,79.55,67334.91,67.4,0.00579,1e-05,0.55462]
[1780481285278,79.55,67348.26,67.4,0.00588,1e-05,0.56176]
[1780481291087,79.55,67353.99,67.4,0.00591,1e-05,0.56484]
[1780481293065,79.55,67365.84,67.4,0.00599,1e-05,0.57126]
[1780481298370,79.55,67358.37,67.4,0.00594,1e-05,0.56721]
[1780481303405,79.55,67348.68,67.4,0.00588,1e-05,0.56198]
[1780481305419,79.55,67338.29,67.4,0.00582,1e-05,0.55642]
[1780481308807,79.55,67356.12,67.4,0.00593,1e-05,0.56599]
[1780481310085,79.55,67368.68,67.4,0.00601,1e-05,0.57281]
[1780481312254,79.55,67360.25,67.4,0.00594,1e-05,0.56662]
[1780481313499,79.55,67344.42,67.4,0.00584,1e-05,0.55811]
[1780481315517,79.55,67357.23,67.4,0.00592,1e-05,0.56499]
[1780481319545,79.55,67339.99,67.4,0.00581,1e-05,0.55575]
[1780481324580,79.55,67344.09,67.4,0.00584,1e-05,0.55793]
[1780481329623,79.55,67338.98,67.4,0.0058,1e-05,0.55521]
[1780481334661,79.55,67333.03,67.4,0.00577,1e-05,0.55205]
[1780481336676,79.55,67319.42,67.4,0.00568,1e-05,0.54488]
[1780481341722,79.55,67321.54,67.4,0.0057,1e-05,0.54599]
[1780481346745,79.55,67316.23,67.4,0.00566,1e-05,0.54321]
[1780481350774,79.55,67326.77,67.4,0.00573,1e-05,0.54874]
[1780481355811,79.55,67316.9,67.4,0.00567,1e-05,0.54356]
[1780481360846,79.55,67309.78,67.4,0.00563,1e-05,0.53985]
[1780481365881,79.55,67304.56,67.4,0.00559,1e-05,0.53715]
[1780481369910,79.55,67318.5,67.4,0.00568,1e-05,0.5444]
[1780481371923,79.55,67311.04,67.4,0.00562,1e-05,0.53896]
[1780481376958,79.55,67311.07,67.4,0.00562,1e-05,0.53897]
[1780481379982,79.55,67324.27,67.4,0.0057,1e-05,0.54586]
[1780481385019,79.55,67332.53,67.4,0.00575,1e-05,0.55021]
[1780481390057,79.55,67330.59,67.4,0.00574,1e-05,0.54919]
[1780481395092,79.55,67332.21,67.4,0.00575,1e-05,0.55004]
[1780481400141,79.55,67343.08,67.4,0.00581,1e-05,0.55581]
[1780481405171,79.55,67335.86,67.4,0.00577,1e-05,0.55197]
[1780481410206,79.55,67343.81,67.4,0.00582,1e-05,0.5562]
[1780481413227,79.55,67353.24,67.4,0.00588,1e-05,0.56124]
[1780481418262,79.55,67355.55,67.4,0.00589,1e-05,0.56248]
[1780481423297,79.55,67362.36,67.4,0.00593,1e-05,0.56616]
[1780481428332,79.55,67355.98,67.4,0.00589,1e-05,0.56271]
[1780481431353,79.55,67347.47,67.4,0.00582,1e-05,0.55656]
[1780481436395,79.55,67338.51,67.4,0.00577,1e-05,0.5518]
[1780481441430,79.55,67332.37,67.4,0.00573,1e-05,0.54856]
[1780481446465,79.55,67334.7,67.4,0.00575,1e-05,0.54979]
[1780481451500,79.55,67331.83,67.4,0.00573,1e-05,0.54827]
[1780481456535,79.55,67322.61,67.4,0.00567,1e-05,0.54343]
[1780481461603,79.55,67316.68,67.4,0.00564,1e-05,0.54034]
[1780481462601,79.55,67305.38,67.4,0.00557,1e-05,0.53449]
[1780481464636,79.55,67287.57,67.4,0.00546,1e-05,0.52537]
[1780481466646,79.55,67277.24,67.4,0.0054,1e-05,0.52014]
[1780481471681,79.55,67285.63,67.4,0.00545,1e-05,0.52438]
[1780481474703,79.55,67274.8,67.4,0.00539,1e-05,0.51891]
[1780481479738,79.55,67285.18,67.4,0.00545,1e-05,0.52415]
[1780481484773,79.55,67288.79,67.4,0.00547,1e-05,0.52599]
[1780481489808,79.55,67288.47,67.4,0.00547,1e-05,0.52582]
[1780481493843,79.55,67279.3,67.4,0.0054,1e-05,0.51967]
[1780481498875,79.55,67271.31,67.4,0.00535,1e-05,0.51565]
[1780481503909,79.55,67271.75,67.4,0.00536,1e-05,0.51587]
[1780481504916,79.55,67281.67,67.4,0.00541,1e-05,0.52086]
[1780481509951,79.55,67279.45,67.4,0.0054,1e-05,0.51974]
[1780481514987,79.55,67291.72,67.4,0.00547,1e-05,0.52595]
[1780481520032,79.55,67294.22,67.4,0.00549,1e-05,0.52723]
[1780481525116,79.55,67300.81,67.4,0.00553,1e-05,0.5306]
[1780481526117,79.55,67267.09,67.4,0.00533,1e-05,0.51354]
[1780481527114,79.55,67248.49,67.4,0.00522,1e-05,0.50433]
[1780481530137,79.55,67234.93,67.4,0.00515,1e-05,0.49771]
[1780481532151,79.55,67224.12,67.4,0.00509,1e-05,0.49248]
[1780481536181,79.55,67209.33,67.4,0.00501,1e-05,0.48539]
[1780481541216,79.55,67200.6,67.4,0.00496,1e-05,0.48125]
[1780481546251,79.55,67199.94,67.4,0.00496,1e-05,0.48094]
[1780481550279,79.55,67179.99,67.4,0.00485,1e-05,0.4716]
[1780481555314,79.55,67173.2,67.4,0.0048,1e-05,0.46706]
[1780481558335,79.55,67157.27,67.4,0.00472,1e-05,0.45976]
[1780481563379,79.55,67167.2,67.4,0.00477,1e-05,0.4643]
[1780481568411,79.55,67163.8,67.4,0.00475,1e-05,0.46274]
[1780481573446,79.55,67164.55,67.4,0.00475,1e-05,0.46308]
[1780481578481,79.55,67164.1,67.4,0.00475,1e-05,0.46288]
[1780481583516,79.55,67165.14,67.4,0.00476,1e-05,0.46335]
[1780481588555,79.55,67176.99,67.4,0.00482,1e-05,0.46881]
[1780481593589,79.55,67182.1,67.4,0.00485,1e-05,0.47117]
[1780481598626,79.55,67180.6,67.4,0.00484,1e-05,0.47048]
[1780481602654,79.55,67193.53,67.4,0.00491,1e-05,0.47651]
[1780481607689,79.55,67194.8,67.4,0.00491,1e-05,0.4771]
[1780481612728,79.55,67193.22,67.4,0.00489,1e-05,0.47494]
[1780481617763,79.55,67194.29,67.4,0.0049,1e-05,0.47545]
[1780481620049,79.55,67210.0,67.4,0.00498,1e-05,0.48285]
[1780481625821,79.55,67206.88,67.4,0.00496,1e-05,0.48137]
[1780481630856,79.55,67208.24,67.4,0.00497,1e-05,0.48201]
[1780481635891,79.55,67209.31,67.4,0.00498,1e-05,0.48252]
[1780481640926,79.55,67212.59,67.4,0.005,1e-05,0.48407]
[1780481643947,79.55,67223.1,67.4,0.00505,1e-05,0.48909]
[1780481648982,79.55,67225.38,67.4,0.00507,1e-05,0.49018]
[1780481654018,79.55,67225.07,67.4,0.00506,1e-05,0.49003]
[1780481658046,79.55,67215.22,67.4,0.00501,1e-05,0.48533]
[1780481663081,79.55,67214.03,67.4,0.005,1e-05,0.48476]
[1780481668115,79.55,67213.29,67.4,0.005,1e-05,0.48441]
[1780481673150,79.55,67216.19,67.4,0.005,1e-05,0.48435]
[1780481678186,79.55,67216.72,67.4,0.005,1e-05,0.4846]
[1780481683221,79.55,67218.4,67.4,0.00501,1e-05,0.4854]
[1780481688256,79.55,67216.5,67.4,0.005,1e-05,0.4845]
[1780481693290,79.55,67213.26,67.4,0.00498,1e-05,0.48296]
[1780481698326,79.55,67212.52,67.4,0.00498,1e-05,0.48261]
[1780481701363,79.55,67197.3,67.4,0.0049,1e-05,0.47544]
[1780481706398,79.55,67197.36,67.4,0.0049,1e-05,0.47547]
[1780481711434,79.55,67199.53,67.4,0.00491,1e-05,0.47648]
[1780481716469,79.55,67198.63,67.4,0.00491,1e-05,0.47606]
[1780481721508,79.55,67212.66,67.4,0.00498,1e-05,0.48267]
[1780481725535,79.55,67226.55,67.4,0.00506,1e-05,0.4893]
[1780481730570,79.55,67230.08,67.4,0.00508,1e-05,0.49099]
[1780481733591,79.55,67243.03,67.4,0.00513,1e-05,0.49579]
[1780481735605,79.55,67231.43,67.4,0.00507,1e-05,0.49019]
[1780481739633,79.55,67221.96,67.4,0.00502,1e-05,0.48566]
[1780481744668,79.55,67223.38,67.4,0.00503,1e-05,0.48634]
[1780481748696,79.55,67240.47,67.4,0.00512,1e-05,0.49455]
[1780481753731,79.55,67233.47,67.4,0.00508,1e-05,0.49117]
[1780481754738,79.55,67220.63,67.4,0.00501,1e-05,0.48503]
[1780481756752,79.55,67209.9,67.4,0.00495,1e-05,0.47994]
[1780481758784,79.55,67186.62,67.4,0.00483,1e-05,0.46906]
[1780481761809,79.55,67171.8,67.4,0.00475,1e-05,0.46224]
[1780481766845,79.55,67166.92,67.4,0.00473,1e-05,0.46001]
[1780481771879,79.55,67177.53,67.4,0.00478,1e-05,0.46486]
[1780481776914,79.55,67176.67,67.4,0.00478,1e-05,0.46447]
[1780481781949,79.55,67176.89,67.4,0.00478,1e-05,0.46457]
[1780481784575,79.55,67187.17,67.4,0.00483,1e-05,0.46931]
[1780481790011,79.55,67181.94,67.4,0.0048,1e-05,0.46689]
[1780481795059,79.55,67174.8,67.4,0.00475,1e-05,0.46222]
[1780481797078,79.55,67148.26,67.4,0.00462,1e-05,0.45022]
[1780481802113,79.55,67142.83,67.4,0.00459,1e-05,0.44779]
[1780481807149,79.55,67148.43,67.4,0.00462,1e-05,0.45029]
[1780481812183,79.55,67148.89,67.4,0.00462,1e-05,0.4505]
[1780481817228,79.55,67158.8,67.4,0.00467,1e-05,0.45495]
[1780481822262,79.55,67164.33,67.4,0.0047,1e-05,0.45745]
[1780481827297,79.55,67162.54,67.4,0.00469,1e-05,0.45664]
[1780481832332,79.55,67154.67,67.4,0.00465,1e-05,0.45309]
[1780481837367,79.55,67147.31,67.4,0.00461,1e-05,0.44979]
[1780481842402,79.55,67145.76,67.4,0.0046,1e-05,0.4491]
[1780481844416,79.55,67129.7,67.4,0.00452,0.0,0.44198]
[1780481846430,79.55,67118.51,67.4,0.00447,0.0,0.43707]
[1780481851465,79.55,67113.36,67.4,0.00443,0.0,0.4335]
[1780481856500,79.55,67125.03,67.4,0.00449,0.0,0.43859]
[1780481861535,79.55,67131.73,67.4,0.00452,0.0,0.44153]
[1780481866570,79.55,67124.65,67.4,0.00448,0.0,0.43842]
[1780481871605,79.55,67126.88,67.4,0.0045,0.0,0.4394]
[1780481876640,79.55,67124.55,67.4,0.00448,0.0,0.43838]
[1780481881675,79.55,67116.98,67.4,0.00445,0.0,0.43507]
[1780481886714,79.55,67116.86,67.4,0.00445,0.0,0.43502]
[1780481891749,79.55,67119.59,67.4,0.00446,0.0,0.43621]
[1780481896784,79.55,67118.5,67.4,0.00445,0.0,0.43574]
[1780481901822,79.55,67121.35,67.4,0.00447,0.0,0.43698]
[1780481906859,79.55,67114.21,67.4,0.00443,0.0,0.43387]
[1780481911894,79.55,67115.31,67.4,0.00443,0.0,0.43302]
[1780481916929,79.55,67124.31,67.4,0.00447,0.0,0.43694]
[1780481921965,79.55,67127.6,67.4,0.00449,0.0,0.43838]
[1780481927000,79.55,67127.69,67.4,0.00449,0.0,0.43841]
[1780481932037,79.55,67128.75,67.4,0.00449,0.0,0.43888]
[1780481937073,79.55,67127.52,67.4,0.00449,0.0,0.43834]
[1780481942126,79.55,67123.78,67.4,0.00447,0.0,0.43671]
[1780481947162,79.55,67121.6,67.4,0.00446,0.0,0.43576]
[1780481951189,79.55,67111.49,67.4,0.00441,0.0,0.43137]
[1780481957231,79.55,67111.4,67.4,0.00441,0.0,0.43133]
[1780481961259,79.55,67122.48,67.4,0.00446,0.0,0.43614]
[1780481966294,79.55,67123.68,67.4,0.00447,0.0,0.43666]
[1780481971329,79.55,67123.36,67.4,0.00445,0.0,0.43519]
[1780481976364,79.55,67113.08,67.4,0.0044,0.0,0.43074]
[1780481981399,79.55,67112.65,67.4,0.0044,0.0,0.43055]
[1780481986434,79.55,67112.25,67.4,0.0044,0.0,0.43038]
[1780481991470,79.55,67110.51,67.4,0.00439,0.0,0.42963]
[1780481996505,79.55,67112.14,67.4,0.0044,0.0,0.43033]
[1780482001540,79.55,67119.48,67.4,0.00443,0.0,0.43351]
[1780482006575,79.55,67126.66,67.4,0.00447,0.0,0.43663]
[1780482011610,79.55,67126.21,67.4,0.00447,0.0,0.43643]
[1780482014631,79.55,67114.08,67.4,0.00441,0.0,0.43117]
[1780482019666,79.55,67104.77,67.4,0.00436,0.0,0.42717]
[1780482024701,79.55,67101.03,67.4,0.00434,0.0,0.42557]
[1780482029736,79.55,67097.69,67.4,0.00433,0.0,0.42414]
[1780482034771,79.55,67098.35,67.4,0.00432,0.0,0.42312]
[1780482039806,79.55,67099.88,67.4,0.00432,0.0,0.42377]
[1780482044840,79.55,67100.44,67.4,0.00433,0.0,0.42401]
[1780482045857,79.55,67113.76,67.4,0.00439,0.0,0.42971]
[1780482047877,79.55,67126.14,67.4,0.00445,0.0,0.43507]
[1780482052907,79.55,67119.02,67.4,0.00442,0.0,0.43198]
[1780482057942,79.55,67127.86,67.4,0.00446,0.0,0.43582]
[1780482062978,79.55,67126.4,67.4,0.00445,0.0,0.43518]
[1780482068014,79.55,67117.93,67.4,0.00441,0.0,0.43151]
[1780482071047,79.55,67130.29,67.4,0.00447,0.0,0.43688]
[1780482076082,79.55,67132.64,67.4,0.00448,0.0,0.43791]
[1780482081117,79.55,67134.18,67.4,0.00449,0.0,0.43858]
[1780482084138,79.55,67147.85,67.4,0.00456,1e-05,0.44461]
[1780482088170,79.55,67164.53,67.4,0.00464,1e-05,0.45205]
[1780482089174,79.55,67176.01,67.4,0.0047,1e-05,0.45723]
[1780482094209,79.55,67178.86,67.4,0.0047,1e-05,0.45715]
[1780482099245,79.55,67173.56,67.4,0.00468,1e-05,0.45475]
[1780482104280,79.55,67172.36,67.4,0.00467,1e-05,0.4542]
[1780482109315,79.55,67167.86,67.4,0.00465,1e-05,0.45218]
[1780482114765,79.55,67170.89,67.4,0.00466,1e-05,0.45354]
[1780482120393,79.55,67168.34,67.4,0.00465,1e-05,0.45239]
[1780482125482,79.55,67154.36,67.4,0.00458,1e-05,0.44614]
[1780482127496,79.55,67136.41,67.4,0.00449,0.0,0.43822]
[1780482132531,79.55,67129.43,67.4,0.00445,0.0,0.43517]
[1780482135553,79.55,67119.54,67.4,0.00441,0.0,0.43088]
[1780482140588,79.55,67120.33,67.4,0.00441,0.0,0.43123]
[1780482144616,79.55,67130.31,67.4,0.00446,0.0,0.43556]
[1780482149651,79.55,67135.08,67.4,0.00448,0.0,0.43764]
[1780482154686,79.55,67131.4,67.4,0.00445,0.0,0.4347]
[1780482159722,79.55,67132.97,67.4,0.00446,0.0,0.43538]
[1780482164759,79.55,67137.97,67.4,0.00448,0.0,0.43756]
[1780482170798,79.55,67137.8,67.4,0.00448,0.0,0.43749]
[1780482175833,79.55,67138.03,67.4,0.00448,0.0,0.43759]
[1780482180868,79.55,67137.93,67.4,0.00448,0.0,0.43755]
[1780482183891,79.55,67154.16,67.4,0.00456,1e-05,0.4447]
[1780482187919,79.55,67163.72,67.4,0.00461,1e-05,0.44895]
[1780482192955,79.55,67168.81,67.4,0.00464,1e-05,0.45123]
[1780482197989,79.55,67170.6,67.4,0.00465,1e-05,0.45204]
[1780482203024,79.55,67170.58,67.4,0.00465,1e-05,0.45203]
[1780482208059,79.55,67170.54,67.4,0.00465,1e-05,0.45201]
[1780482213093,79.55,67168.53,67.4,0.00462,1e-05,0.44974]
[1780482218129,79.55,67166.86,67.4,0.00461,1e-05,0.44899]
[1780482223166,79.55,67170.07,67.4,0.00463,1e-05,0.45043]
[1780482228201,79.55,67175.37,67.4,0.00466,1e-05,0.45281]
[1780482231222,79.55,67185.56,67.4,0.00471,1e-05,0.45742]
[1780482234247,79.55,67174.62,67.4,0.00465,1e-05,0.45248]
[1780482239282,79.55,67171.73,67.4,0.00464,1e-05,0.45118]
[1780482244318,79.55,67172.2,67.4,0.00464,1e-05,0.45139]
[1780482247339,79.55,67181.71,67.4,0.00469,1e-05,0.45568]
[1780482252374,79.55,67180.28,67.4,0.00468,1e-05,0.45503]
[1780482257409,79.55,67177.27,67.4,0.00467,1e-05,0.45367]
[1780482262444,79.55,67174.53,67.4,0.00465,1e-05,0.45243]
[1780482267479,79.55,67179.55,67.4,0.00468,1e-05,0.4547]
[1780482272514,79.55,67180.3,67.4,0.00467,1e-05,0.45366]
[1780482277549,79.55,67180.19,67.4,0.00467,1e-05,0.45361]
[1780482282584,79.55,67180.36,67.4,0.00467,1e-05,0.45369]
[1780482285605,79.55,67166.94,67.4,0.0046,1e-05,0.44767]
[1780482290640,79.55,67162.06,67.4,0.00458,1e-05,0.44549]
[1780482295675,79.55,67147.55,67.4,0.0045,0.0,0.43908]
[1780482300710,79.55,67147.49,67.4,0.0045,0.0,0.43906]
[1780482305745,79.55,67153.82,67.4,0.00454,0.0,0.44184]
[1780482310780,79.55,67155.79,67.4,0.00455,1e-05,0.44271]
[1780482315815,79.55,67150.53,67.4,0.00452,0.0,0.44039]
[1780482320850,79.55,67157.66,67.4,0.00455,1e-05,0.44354]
[1780482325885,79.55,67159.41,67.4,0.00456,1e-05,0.44432]
[1780482330920,79.55,67165.39,67.4,0.00459,1e-05,0.44697]
[1780482335955,79.55,67166.13,67.4,0.00458,1e-05,0.44594]
[1780482340990,79.55,67166.64,67.4,0.00459,1e-05,0.44617]
[1780482346026,79.55,67168.47,67.4,0.0046,1e-05,0.44698]
[1780482351061,79.55,67169.98,67.4,0.0046,1e-05,0.44766]
[1780482356096,79.55,67167.84,67.4,0.00459,1e-05,0.4467]
[1780482361133,79.55,67165.99,67.4,0.00458,1e-05,0.44588]
[1780482366168,79.55,67166.21,67.4,0.00458,1e-05,0.44598]
[1780482372211,79.55,67168.03,67.4,0.00459,1e-05,0.44679]
[1780482377246,79.55,67162.79,67.4,0.00457,1e-05,0.44446]
[1780482379260,79.55,67147.08,67.4,0.00449,0.0,0.43753]
[1780482384295,79.55,67144.96,67.4,0.00448,0.0,0.43661]
[1780482389330,79.55,67145.64,67.4,0.00448,0.0,0.4369]
[1780482394365,79.55,67141.05,67.4,0.00445,0.0,0.43357]
[1780482399400,79.55,67136.44,67.4,0.00442,0.0,0.43157]
[1780482404435,79.55,67136.69,67.4,0.00442,0.0,0.43167]
[1780482409470,79.55,67125.61,67.4,0.00437,0.0,0.4269]
[1780482414505,79.55,67125.0,67.4,0.00437,0.0,0.42664]
[1780482419540,79.55,67125.19,67.4,0.00437,0.0,0.42672]
[1780482423568,79.55,67139.48,67.4,0.00444,0.0,0.43288]
[1780482426589,79.55,67153.19,67.4,0.00451,0.0,0.43887]
[1780482428602,79.55,67162.97,67.4,0.00455,1e-05,0.44318]
[1780482433638,79.55,67159.17,67.4,0.00454,1e-05,0.4415]
[1780482438673,79.55,67159.03,67.4,0.00453,1e-05,0.44144]
[1780482443708,79.55,67162.18,67.4,0.00455,1e-05,0.44283]
[1780482448742,79.55,67165.78,67.4,0.00457,1e-05,0.44443]
[1780482453778,79.55,67162.18,67.4,0.00454,1e-05,0.44148]
[1780482460828,79.55,67158.11,67.4,0.00452,0.0,0.43969]
[1780482462841,79.55,67148.2,67.4,0.00447,0.0,0.43534]
[1780482467876,79.55,67144.49,67.4,0.00445,0.0,0.43373]
[1780482472911,79.55,67140.48,67.4,0.00443,0.0,0.43199]
[1780482477945,79.55,67137.66,67.4,0.00442,0.0,0.43077]
[1780482482981,79.55,67138.6,67.4,0.00442,0.0,0.43117]
[1780482490030,79.55,67138.48,67.4,0.00442,0.0,0.43112]
[1780482495065,79.55,67138.6,67.4,0.00442,0.0,0.43117]
[1780482501107,79.55,67138.49,67.4,0.00442,0.0,0.43113]
[1780482506143,79.55,67154.76,67.4,0.0045,0.0,0.43821]
[1780482511178,79.55,67164.23,67.4,0.00453,1e-05,0.44103]
[1780482516214,79.55,67165.93,67.4,0.00454,1e-05,0.44178]
[1780482521249,79.55,67171.07,67.4,0.00457,1e-05,0.44406]
[1780482523263,79.55,67185.51,67.4,0.00464,1e-05,0.45051]
[1780482528298,79.55,67192.38,67.4,0.00468,1e-05,0.4536]
[1780482533333,79.55,67196.32,67.4,0.0047,1e-05,0.45538]
[1780482538370,79.55,67200.89,67.4,0.00472,1e-05,0.45746]
[1780482543405,79.55,67196.02,67.4,0.00469,1e-05,0.45525]
[1780482547433,79.55,67186.45,67.4,0.00465,1e-05,0.45093]
[1780482552468,79.55,67187.05,67.4,0.00465,1e-05,0.4512]
[1780482557503,79.55,67188.57,67.4,0.00466,1e-05,0.45188]
[1780482560524,79.55,67200.4,67.4,0.00472,1e-05,0.45724]
[1780482565562,79.55,67193.24,67.4,0.00468,1e-05,0.45399]
[1780482569590,79.55,67204.44,67.4,0.00474,1e-05,0.45908]
[1780482574625,79.55,67210.77,67.4,0.00476,1e-05,0.46058]
[1780482579660,79.55,67213.94,67.4,0.00477,1e-05,0.46203]
[1780482584695,79.55,67216.67,67.4,0.00479,1e-05,0.46328]
[1780482589730,79.55,67226.06,67.4,0.00484,1e-05,0.46762]
[1780482594764,79.55,67223.85,67.4,0.00483,1e-05,0.4666]
[1780482600808,79.55,67225.02,67.4,0.00483,1e-05,0.46714]
[1780482605843,79.55,67223.19,67.4,0.00482,1e-05,0.46629]
[1780482610878,79.55,67227.77,67.4,0.00485,1e-05,0.46841]
[1780482615913,79.55,67234.73,67.4,0.00488,1e-05,0.47165]
[1780482620950,79.55,67236.56,67.4,0.00489,1e-05,0.47251]
[1780482622964,79.55,67246.86,67.4,0.00495,1e-05,0.47735]
[1780482627999,79.55,67247.32,67.4,0.00495,1e-05,0.47756]
[1780482633036,79.55,67256.62,67.4,0.00499,1e-05,0.48052]
[1780482638075,79.55,67260.46,67.4,0.00501,1e-05,0.48235]
[1780482640089,79.55,67272.9,67.4,0.00508,1e-05,0.4883]
[1780482643142,79.55,67288.9,67.4,0.00517,1e-05,0.49605]
[1780482648177,79.55,67290.48,67.4,0.00517,1e-05,0.49682]
[1780482653212,79.55,67294.96,67.4,0.0052,1e-05,0.49901]
[1780482656235,79.55,67283.17,67.4,0.00513,1e-05,0.49326]
[1780482661273,79.55,67283.66,67.4,0.00514,1e-05,0.4935]
[1780482666320,79.55,67271.74,67.4,0.00507,1e-05,0.48774]
[1780482668330,79.55,67262.32,67.4,0.00502,1e-05,0.48324]
[1780482673365,79.55,67256.44,67.4,0.00499,1e-05,0.48044]
[1780482678401,79.55,67249.8,67.4,0.00495,1e-05,0.4773]
[1780482683436,79.55,67250.45,67.4,0.00495,1e-05,0.4776]
[1780482688472,79.55,67258.37,67.4,0.005,1e-05,0.48136]
[1780482692503,79.55,67240.17,67.4,0.00488,1e-05,0.47135]
[1780482693512,79.55,67224.3,67.4,0.0048,1e-05,0.46399]
[1780482698547,79.55,67218.08,67.4,0.00477,1e-05,0.46113]
[1780482703582,79.55,67222.14,67.4,0.00479,1e-05,0.46299]
[1780482707610,79.55,67208.76,67.4,0.00472,1e-05,0.45687]
[1780482712645,79.55,67200.64,67.4,0.00468,1e-05,0.45319]
[1780482717679,79.55,67196.77,67.4,0.00466,1e-05,0.45144]
[1780482722715,79.55,67201.67,67.4,0.00468,1e-05,0.45366]
[1780482727750,79.55,67205.7,67.4,0.0047,1e-05,0.45548]
[1780482732785,79.55,67208.8,67.4,0.00472,1e-05,0.45689]
[1780482737820,79.55,67207.65,67.4,0.00471,1e-05,0.45637]
[1780482742855,79.55,67207.25,67.4,0.00471,1e-05,0.45618]
[1780482747891,79.55,67216.03,67.4,0.00476,1e-05,0.46019]
[1780482749905,79.55,67231.15,67.4,0.00484,1e-05,0.46715]
[1780482755949,79.55,67238.7,67.4,0.00486,1e-05,0.46924]
[1780482760984,79.55,67241.54,67.4,0.00488,1e-05,0.47056]
[1780482765015,79.55,67255.72,67.4,0.00495,1e-05,0.47722]
[1780482768037,79.55,67270.49,67.4,0.00503,1e-05,0.48423]
[1780482773079,79.55,67270.98,67.4,0.00504,1e-05,0.48447]
[1780482778115,79.55,67274.07,67.4,0.00505,1e-05,0.48595]
[1780482783150,79.55,67262.54,67.4,0.00499,1e-05,0.48045]
[1780482788185,79.55,67263.57,67.4,0.005,1e-05,0.48094]
[1780482791206,79.55,67250.87,67.4,0.00493,1e-05,0.47493]
[1780482796241,79.55,67246.43,67.4,0.0049,1e-05,0.47285]
[1780482801277,79.55,67246.39,67.4,0.0049,1e-05,0.47283]
[1780482806317,79.55,67240.86,67.4,0.00487,1e-05,0.47025]
[1780482811353,79.55,67239.43,67.4,0.00485,1e-05,0.46816]
[1780482816388,79.55,67239.07,67.4,0.00485,1e-05,0.46799]
[1780482820416,79.55,67248.53,67.4,0.0049,1e-05,0.47241]
[1780482825451,79.55,67252.61,67.4,0.00492,1e-05,0.47432]
[1780482830486,79.55,67254.8,67.4,0.00493,1e-05,0.47535]
[1780482835521,79.55,67255.52,67.4,0.00494,1e-05,0.47569]
[1780482840556,79.55,67250.16,67.4,0.00491,1e-05,0.47317]
[1780482843583,79.55,67265.42,67.4,0.00499,1e-05,0.48037]
[1780482847611,79.55,67279.55,67.4,0.00507,1e-05,0.48712]
[1780482852646,79.55,67283.43,67.4,0.00509,1e-05,0.48898]
[1780482857687,79.55,67283.21,67.4,0.00509,1e-05,0.48888]
[1780482862722,79.55,67277.77,67.4,0.00506,1e-05,0.48626]
[1780482863725,79.55,67277.77,67.4,0.00506,1e-05,0.48626]
[1780482868764,79.55,67270.15,67.4,0.00502,1e-05,0.48262]
[1780482871785,79.55,67262.86,67.4,0.00496,1e-05,0.47771]
[1780482876820,79.55,67262.16,67.4,0.00496,1e-05,0.47738]
[1780482881855,79.55,67262.33,67.4,0.00496,1e-05,0.47746]
[1780482886891,79.55,67255.39,67.4,0.00492,1e-05,0.47419]
[1780482891924,79.55,67248.17,67.4,0.00488,1e-05,0.47081]
[1780482894946,79.55,67237.81,67.4,0.00483,1e-05,0.46599]
[1780482899982,79.55,67230.45,67.4,0.00479,1e-05,0.4626]
[1780482901996,79.55,67243.02,67.4,0.00486,1e-05,0.46841]
[1780482907032,79.55,67245.77,67.4,0.00487,1e-05,0.46969]
[1780482912067,79.55,67245.71,67.4,0.00487,1e-05,0.46966]
[1780482917102,79.55,67244.7,67.4,0.00487,1e-05,0.46919]
[1780482922137,79.55,67237.25,67.4,0.00483,1e-05,0.46574]
[1780482925532,79.55,67233.44,67.4,0.00481,1e-05,0.46398]
[1780482926610,79.55,67231.8,67.4,0.0048,1e-05,0.46322]
[1780482932207,79.55,67230.01,67.4,0.00477,1e-05,0.46099]
[1780482937242,79.55,67232.21,67.4,0.00478,1e-05,0.462]
[1780482942277,79.55,67236.97,67.4,0.00481,1e-05,0.46419]
[1780482947313,79.55,67244.69,67.4,0.00485,1e-05,0.46777]
[1780482952348,79.55,67239.11,67.4,0.00482,1e-05,0.46518]
[1780482958391,79.55,67238.4,67.4,0.00482,1e-05,0.46485]
[1780482963427,79.55,67230.16,67.4,0.00477,1e-05,0.46106]
[1780482968462,79.55,67218.83,67.4,0.00471,1e-05,0.45588]
[1780482972490,79.55,67207.28,67.4,0.00465,1e-05,0.45066]
[1780482977526,79.55,67201.53,67.4,0.00463,1e-05,0.44808]
[1780482982561,79.55,67201.09,67.4,0.00462,1e-05,0.44788]
[1780482985584,79.55,67183.64,67.4,0.00453,1e-05,0.44012]
[1780482986595,79.55,67173.18,67.4,0.00448,0.0,0.43553]
[1780482989613,79.55,67160.81,67.4,0.00442,0.0,0.43014]
[1780482991628,79.55,67149.11,67.4,0.00435,0.0,0.42378]
[1780482993642,79.55,67132.32,67.4,0.00427,0.0,0.41666]
[1780482998676,79.55,67130.9,67.4,0.00426,0.0,0.41606]
[1780483002706,79.55,67118.39,67.4,0.0042,0.0,0.41082]
[1780483007741,79.55,67123.99,67.4,0.00423,0.0,0.41316]
[1780483012776,79.55,67126.69,67.4,0.00424,0.0,0.41429]
[1780483017812,79.55,67128.64,67.4,0.00425,0.0,0.41511]
[1780483022847,79.55,67129.12,67.4,0.00426,0.0,0.41531]
[1780483026877,79.55,67143.02,67.4,0.00432,0.0,0.42119]
[1780483031912,79.55,67146.65,67.4,0.00434,0.0,0.42273]
[1780483035940,79.55,67156.17,67.4,0.00439,0.0,0.42681]
[1780483040975,79.55,67161.16,67.4,0.00441,0.0,0.42896]
[1780483046010,79.55,67160.06,67.4,0.0044,0.0,0.42849]
[1780483051045,79.55,67159.98,67.4,0.00439,0.0,0.42712]
[1780483056080,79.55,67160.69,67.4,0.00439,0.0,0.42743]
[1780483061115,79.55,67158.9,67.4,0.00439,0.0,0.42666]
[1780483066150,79.55,67158.94,67.4,0.00439,0.0,0.42668]
[1780483071185,79.55,67160.06,67.4,0.00439,0.0,0.42716]
[1780483076220,79.55,67156.41,67.4,0.00437,0.0,0.42559]
[1780483081261,79.55,67157.26,67.4,0.00438,0.0,0.42595]
[1780483086293,79.55,67165.41,67.4,0.00442,0.0,0.42947]
[1780483089316,79.55,67177.09,67.4,0.00448,0.0,0.43455]
[1780483090322,79.55,67191.53,67.4,0.00455,1e-05,0.44089]
[1780483095357,79.55,67199.11,67.4,0.00459,1e-05,0.44425]
[1780483100392,79.55,67198.68,67.4,0.00458,1e-05,0.44406]
[1780483105428,79.55,67200.18,67.4,0.00459,1e-05,0.44473]
[1780483110463,79.55,67199.42,67.4,0.00459,1e-05,0.44439]
[1780483115498,79.55,67199.2,67.4,0.00457,1e-05,0.44293]
[1780483118519,79.55,67215.47,67.4,0.00466,1e-05,0.4502]
[1780483123556,79.55,67218.44,67.4,0.00467,1e-05,0.45154]
[1780483128591,79.55,67217.03,67.4,0.00466,1e-05,0.45091]
[1780483131612,79.55,67233.54,67.4,0.00475,1e-05,0.4584]
[1780483136647,79.55,67236.72,67.4,0.00477,1e-05,0.45986]
[1780483141687,79.55,67236.25,67.4,0.00476,1e-05,0.45964]
[1780483146722,79.55,67247.73,67.4,0.00482,1e-05,0.46493]
[1780483151757,79.55,67247.36,67.4,0.00482,1e-05,0.46475]
[1780483157242,79.55,67247.54,67.4,0.00482,1e-05,0.46484]
[1780483158806,79.55,67262.45,67.4,0.0049,1e-05,0.47178]
[1780483159701,79.55,67262.45,67.4,0.0049,1e-05,0.47178]
[1780483159813,79.55,67273.88,67.4,0.00496,1e-05,0.47715]
[1780483161829,79.55,67287.62,67.4,0.00504,1e-05,0.48369]
[1780483164849,79.55,67297.47,67.4,0.00509,1e-05,0.48842]
[1780483167334,79.55,67310.28,67.4,0.00517,1e-05,0.49463]
[1780483172905,79.55,67309.59,67.4,0.00515,1e-05,0.49281]
[1780483177940,79.55,67310.07,67.4,0.00515,1e-05,0.49304]
[1780483182989,79.55,67301.21,67.4,0.0051,1e-05,0.48875]
[1780483183989,79.55,67286.55,67.4,0.00502,1e-05,0.48172]
[1780483188017,79.55,67275.2,67.4,0.00496,1e-05,0.47634]
[1780483193054,79.55,67271.38,67.4,0.00494,1e-05,0.47453]
[1780483196077,79.55,67257.39,67.4,0.00486,1e-05,0.46799]
[1780483197086,79.55,67245.8,67.4,0.0048,1e-05,0.46262]
[1780483202125,79.55,67244.21,67.4,0.00479,1e-05,0.46189]
[1780483207160,79.55,67240.45,67.4,0.00477,1e-05,0.46016]
[1780483212195,79.55,67234.87,67.4,0.00474,1e-05,0.45761]
[1780483217230,79.55,67233.68,67.4,0.00474,1e-05,0.45707]
[1780483222267,79.55,67227.99,67.4,0.00471,1e-05,0.45448]
[1780483227301,79.55,67231.36,67.4,0.00472,1e-05,0.45601]
[1780483232336,79.55,67228.58,67.4,0.00469,1e-05,0.45335]
[1780483237371,79.55,67217.67,67.4,0.00464,1e-05,0.44843]
[1780483242406,79.55,67213.99,67.4,0.00462,1e-05,0.44678]
[1780483247441,79.55,67213.31,67.4,0.00462,1e-05,0.44648]
[1780483252477,79.55,67209.45,67.4,0.0046,1e-05,0.44475]
[1780483257511,79.55,67209.68,67.4,0.0046,1e-05,0.44486]
[1780483262549,79.55,67202.76,67.4,0.00456,1e-05,0.44178]
[1780483267590,79.55,67201.17,67.4,0.00455,1e-05,0.44107]
[1780483272625,79.55,67200.97,67.4,0.00455,1e-05,0.44099]
[1780483277661,79.55,67201.09,67.4,0.00455,1e-05,0.44104]
[1780483282695,79.55,67200.54,67.4,0.00455,1e-05,0.4408]
[1780483287732,79.55,67196.47,67.4,0.00453,1e-05,0.439]
[1780483292768,79.55,67192.73,67.4,0.0045,0.0,0.436]
[1780483296795,79.55,67203.2,67.4,0.00455,1e-05,0.44061]
[1780483301830,79.55,67199.43,67.4,0.00453,1e-05,0.43894]
[1780483306865,79.55,67198.11,67.4,0.00453,1e-05,0.43836]
[1780483310893,79.55,67188.44,67.4,0.00448,0.0,0.43412]
[1780483315929,79.55,67182.8,67.4,0.00445,0.0,0.43166]
[1780483321089,79.55,67184.14,67.4,0.00446,0.0,0.43224]
[1780483321099,79.55,67184.14,67.4,0.00446,0.0,0.43224]
[1780483327017,79.55,67194.72,67.4,0.00451,1e-05,0.43687]
[1780483332053,79.55,67192.13,67.4,0.0045,0.0,0.43573]
[1780483337088,79.55,67192.21,67.4,0.0045,0.0,0.43577]
[1780483342123,79.55,67191.24,67.4,0.00449,0.0,0.43534]
[1780483347158,79.55,67187.27,67.4,0.00447,0.0,0.43361]
[1780483352194,79.55,67181.8,67.4,0.00443,0.0,0.42989]
[1780483357231,79.55,67182.31,67.4,0.00443,0.0,0.43011]
[1780483362266,79.55,67183.32,67.4,0.00444,0.0,0.43055]
[1780483367301,79.55,67182.32,67.4,0.00443,0.0,0.43011]
[1780483372336,79.55,67178.36,67.4,0.00441,0.0,0.4284]
[1780483377371,79.55,67181.41,67.4,0.00443,0.0,0.42972]
[1780483382406,79.55,67182.84,67.4,0.00444,0.0,0.43034]
[1780483387444,79.55,67191.71,67.4,0.00448,0.0,0.4342]
[1780483392480,79.55,67196.29,67.4,0.0045,0.0,0.43621]
[1780483397515,79.55,67199.82,67.4,0.00452,1e-05,0.43776]
[1780483402550,79.55,67198.88,67.4,0.00452,1e-05,0.43734]
[1780483407585,79.55,67200.26,67.4,0.00452,1e-05,0.43795]
[1780483412620,79.55,67201.65,67.4,0.00452,1e-05,0.43721]
[1780483417655,79.55,67200.87,67.4,0.00451,1e-05,0.43686]
[1780483422690,79.55,67201.94,67.4,0.00452,1e-05,0.43733]
[1780483427725,79.55,67200.43,67.4,0.00451,1e-05,0.43667]
[1780483432761,79.55,67201.33,67.4,0.00451,1e-05,0.43707]
[1780483439810,79.55,67199.59,67.4,0.00451,1e-05,0.4363]
[1780483444821,79.55,67207.19,67.4,0.00454,1e-05,0.43965]
[1780483447958,79.55,67207.67,67.4,0.00455,1e-05,0.43986]
[1780483452902,79.55,67187.09,67.4,0.00444,0.0,0.43084]
[1780483457937,79.55,67179.03,67.4,0.0044,0.0,0.42735]
[1780483462977,79.55,67170.97,67.4,0.00436,0.0,0.42389]
[1780483468016,79.55,67165.21,67.4,0.00434,0.0,0.42142]
[1780483473047,79.55,67158.05,67.4,0.00429,0.0,0.41707]
[1780483478086,79.55,67148.43,67.4,0.00424,0.0,0.41302]
[1780483479089,79.55,67133.98,67.4,0.00417,0.0,0.40699]
[1780483484124,79.55,67132.16,67.4,0.00417,0.0,0.40624]
[1780483488274,79.55,67129.67,67.4,0.00415,0.0,0.40521]
[1780483492181,79.55,67142.7,67.4,0.00422,0.0,0.41062]
[1780483500237,79.55,67144.31,67.4,0.00422,0.0,0.41129]
[1780483503288,79.55,67144.2,67.4,0.00422,0.0,0.41125]
[1780483507288,79.55,67154.21,67.4,0.00427,0.0,0.41545]
[1780483510314,79.55,67141.87,67.4,0.00421,0.0,0.41027]
[1780483513912,79.55,67132.91,67.4,0.00417,0.0,0.40655]
[1780483518521,79.55,67138.54,67.4,0.0042,0.0,0.40889]
[1780483522783,79.55,67129.98,67.4,0.00416,0.0,0.40534]
[1780483524042,79.55,67126.58,67.4,0.00414,0.0,0.40394]
[1780483529447,79.55,67127.32,67.4,0.00414,0.0,0.40424]
[1780483534482,79.55,67134.06,67.4,0.00416,0.0,0.40574]
[1780483536529,79.55,67133.49,67.4,0.00416,0.0,0.40551]
[1780483537518,79.55,67133.74,67.4,0.00416,0.0,0.40561]
[1780483543545,79.55,67135.68,67.4,0.00417,0.0,0.40641]
[1780483548579,79.55,67136.67,67.4,0.00417,0.0,0.40682]
[1780483553615,79.55,67131.37,67.4,0.00415,0.0,0.40463]
[1780483558650,79.55,67125.02,67.4,0.00412,0.0,0.40202]
[1780483563685,79.55,67124.22,67.4,0.00412,0.0,0.40169]
[1780483568720,79.55,67125.27,67.4,0.00412,0.0,0.40212]
[1780483570554,79.55,67124.98,67.4,0.00412,0.0,0.402]
[1780483575768,79.55,67124.75,67.4,0.00412,0.0,0.40191]
[1780483580804,79.55,67124.1,67.4,0.00412,0.0,0.40164]
[1780483586846,79.55,67123.79,67.4,0.00411,0.0,0.40152]
[1780483591881,79.55,67119.01,67.4,0.00408,0.0,0.39829]
[1780483596916,79.55,67118.61,67.4,0.00408,0.0,0.39813]
[1780483601951,79.55,67115.53,67.4,0.00406,0.0,0.39688]
[1780483606986,79.55,67121.93,67.4,0.00409,0.0,0.39948]
[1780483612021,79.55,67119.02,67.4,0.00408,0.0,0.3983]
[1780483617056,79.55,67120.44,67.4,0.00409,0.0,0.39888]
[1780483622091,79.55,67120.93,67.4,0.00409,0.0,0.39908]
[1780483627125,79.55,67127.12,67.4,0.00412,0.0,0.40161]
[1780483632161,79.55,67122.36,67.4,0.0041,0.0,0.39966]
[1780483636189,79.55,67111.73,67.4,0.00405,0.0,0.39534]
[1780483641224,79.55,67111.08,67.4,0.00404,0.0,0.39508]
[1780483646259,79.55,67113.14,67.4,0.00405,0.0,0.39591]
[1780483651294,79.55,67112.93,67.4,0.00404,0.0,0.39457]
[1780483657336,79.55,67104.8,67.4,0.004,0.0,0.3913]
[1780483663378,79.55,67105.01,67.4,0.004,0.0,0.39138]
[1780483668413,79.55,67104.71,67.4,0.004,0.0,0.39126]
[1780483673448,79.55,67105.33,67.4,0.004,0.0,0.39151]
[1780483680497,79.55,67105.38,67.4,0.004,0.0,0.39153]
[1780483685532,79.55,67109.47,67.4,0.00402,0.0,0.39317]
[1780483690567,79.55,67106.45,67.4,0.00401,0.0,0.39196]
[1780483695602,79.55,67106.43,67.4,0.00401,0.0,0.39195]
[1780483700637,79.55,67108.24,67.4,0.00402,0.0,0.39268]
[1780483705672,79.55,67105.97,67.4,0.00401,0.0,0.39176]
[1780483711714,79.55,67105.22,67.4,0.00399,0.0,0.39021]
[1780483716749,79.55,67105.03,67.4,0.00399,0.0,0.39014]
[1780483721784,79.55,67112.14,67.4,0.00402,0.0,0.39299]
[1780483726819,79.55,67114.96,67.4,0.00404,0.0,0.39413]
[1780483731855,79.55,67116.53,67.4,0.00404,0.0,0.39476]
[1780483736889,79.55,67120.54,67.4,0.00406,0.0,0.39638]
[1780483741924,79.55,67116.11,67.4,0.00404,0.0,0.39459]
[1780483746958,79.55,67116.47,67.4,0.00404,0.0,0.39474]
[1780483749980,79.55,67131.13,67.4,0.00411,0.0,0.4007]
[1780483755015,79.55,67129.19,67.4,0.0041,0.0,0.39991]
[1780483760050,79.55,67129.01,67.4,0.0041,0.0,0.39983]
[1780483765085,79.55,67128.64,67.4,0.0041,0.0,0.39968]
[1780483770120,79.55,67129.0,67.4,0.0041,0.0,0.39983]
[1780483773141,79.55,67122.28,67.4,0.00406,0.0,0.39583]
[1780483778176,79.55,67117.52,67.4,0.00403,0.0,0.3939]
[1780483783211,79.55,67117.48,67.4,0.00403,0.0,0.39388]
[1780483787239,79.55,67128.09,67.4,0.00408,0.0,0.39819]
[1780483792273,79.55,67138.04,67.4,0.00413,0.0,0.40225]
[1780483797309,79.55,67137.66,67.4,0.00413,0.0,0.4021]
[1780483802354,79.55,67128.22,67.4,0.00408,0.0,0.39824]
[1780483807389,79.55,67124.48,67.4,0.00407,0.0,0.39672]
[1780483812424,79.55,67118.1,67.4,0.00404,0.0,0.39413]
[1780483817459,79.55,67118.59,67.4,0.00404,0.0,0.39433]
[1780483822494,79.55,67118.46,67.4,0.00404,0.0,0.39428]
[1780483827530,79.55,67122.87,67.4,0.00406,0.0,0.39606]
[1780483832565,79.55,67127.98,67.4,0.00407,0.0,0.39687]
[1780483837600,79.55,67127.43,67.4,0.00407,0.0,0.39665]
[1780483842635,79.55,67127.13,67.4,0.00407,0.0,0.39653]
[1780483847670,79.55,67125.75,67.4,0.00406,0.0,0.39597]
[1780483852705,79.55,67121.99,67.4,0.00404,0.0,0.39445]
[1780483857740,79.55,67119.02,67.4,0.00403,0.0,0.39325]
[1780483862776,79.55,67111.47,67.4,0.00399,0.0,0.39021]
[1780483867811,79.55,67104.32,67.4,0.00396,0.0,0.38736]
[1780483872846,79.55,67108.78,67.4,0.00398,0.0,0.38914]
[1780483877881,79.55,67104.37,67.4,0.00396,0.0,0.38738]
[1780483882916,79.55,67103.91,67.4,0.00396,0.0,0.3872]
[1780483887953,79.55,67103.38,67.4,0.00396,0.0,0.38699]
[1780483892988,79.55,67097.24,67.4,0.00392,0.0,0.38331]
[1780483898034,79.55,67093.71,67.4,0.0039,0.0,0.38192]
[1780483903069,79.55,67095.15,67.4,0.00391,0.0,0.38249]
[1780483908105,79.55,67096.9,67.4,0.00392,0.0,0.38318]
[1780483913138,79.55,67100.89,67.4,0.00393,0.0,0.38476]
[1780483918174,79.55,67098.15,67.4,0.00392,0.0,0.38367]
[1780483923209,79.55,67099.38,67.4,0.00393,0.0,0.38416]
[1780483926230,79.55,67110.13,67.4,0.00398,0.0,0.38843]
[1780483931265,79.55,67109.34,67.4,0.00397,0.0,0.38811]
[1780483936300,79.55,67108.73,67.4,0.00397,0.0,0.38787]
[1780483938314,79.55,67122.31,67.4,0.00403,0.0,0.39331]
[1780483940329,79.55,67133.78,67.4,0.00408,0.0,0.39796]
[1780483945364,79.55,67138.08,67.4,0.0041,0.0,0.39972]
[1780483950399,79.55,67137.38,67.4,0.0041,0.0,0.39943]
[1780483955434,79.55,67134.0,67.4,0.00407,0.0,0.39678]
[1780483960469,79.55,67134.79,67.4,0.00408,0.0,0.3971]
[1780483965505,79.55,67128.63,67.4,0.00405,0.0,0.3946]
[1780483971547,79.55,67120.76,67.4,0.00401,0.0,0.39143]
[1780483976582,79.55,67119.96,67.4,0.00401,0.0,0.39111]
[1780483981617,79.55,67120.02,67.4,0.00401,0.0,0.39113]
[1780483986651,79.55,67119.94,67.4,0.00401,0.0,0.3911]
[1780483991687,79.55,67119.87,67.4,0.00401,0.0,0.39107]
[1780483996722,79.55,67118.04,67.4,0.004,0.0,0.39034]
[1780484001757,79.55,67119.02,67.4,0.004,0.0,0.39073]
[1780484007799,79.55,67119.09,67.4,0.004,0.0,0.39076]
[1780484012835,79.55,67111.39,67.4,0.00396,0.0,0.38644]
[1780484017874,79.55,67111.02,67.4,0.00396,0.0,0.38629]
[1780484022910,79.55,67110.13,67.4,0.00395,0.0,0.38594]
[1780484027947,79.55,67109.93,67.4,0.00395,0.0,0.38586]
[1780484032983,79.55,67112.53,67.4,0.00396,0.0,0.38689]
[1780484039026,79.55,67111.73,67.4,0.00396,0.0,0.38657]
[1780484044062,79.55,67119.78,67.4,0.00399,0.0,0.38978]
[1780484049098,79.55,67125.87,67.4,0.00402,0.0,0.39223]
[1780484054133,79.55,67127.38,67.4,0.00403,0.0,0.39284]
[1780484059169,79.55,67127.42,67.4,0.00403,0.0,0.39285]
[1780484064204,79.55,67127.25,67.4,0.00403,0.0,0.39278]
[1780484069240,79.55,67125.54,67.4,0.00402,0.0,0.3921]
[1780484074275,79.55,67126.48,67.4,0.00401,0.0,0.39122]
[1780484079310,79.55,67125.71,67.4,0.00401,0.0,0.39091]
[1780484084345,79.55,67126.71,67.4,0.00401,0.0,0.39131]
[1780484092400,79.55,67127.43,67.4,0.00402,0.0,0.3916]
[1780484094419,79.55,67141.7,67.4,0.00408,0.0,0.39737]
[1780484099454,79.55,67143.17,67.4,0.00409,0.0,0.39797]
[1780484104489,79.55,67143.55,67.4,0.00409,0.0,0.39812]
[1780484110543,79.55,67144.77,67.4,0.0041,0.0,0.39862]
[1780484111561,79.55,67160.35,67.4,0.00417,0.0,0.40502]
[1780484112557,79.55,67170.31,67.4,0.00422,0.0,0.40916]
[1780484114571,79.55,67181.47,67.4,0.00427,0.0,0.41384]
[1780484117593,79.55,67168.76,67.4,0.00421,0.0,0.40852]
[1780484121621,79.55,67178.97,67.4,0.00426,0.0,0.41279]
[1780484123794,79.55,67180.59,67.4,0.00426,0.0,0.41347]
[1780484129677,79.55,67181.97,67.4,0.00427,0.0,0.41405]
[1780484134712,79.55,67193.21,67.4,0.00431,0.0,0.41749]
[1780484139747,79.55,67203.65,67.4,0.00436,0.0,0.42194]
[1780484141761,79.55,67213.05,67.4,0.00441,0.0,0.42599]
[1780484146796,79.55,67217.88,67.4,0.00443,0.0,0.42808]
[1780484151831,79.55,67214.91,67.4,0.00442,0.0,0.42679]
[1780484155859,79.55,67201.28,67.4,0.00435,0.0,0.42093]
[1780484160894,79.55,67203.01,67.4,0.00436,0.0,0.42167]
[1780484165929,79.55,67203.39,67.4,0.00436,0.0,0.42183]
[1780484170964,79.55,67202.23,67.4,0.00436,0.0,0.42133]
[1780484177006,79.55,67202.01,67.4,0.00435,0.0,0.42124]
[1780484182059,79.55,67201.59,67.4,0.00435,0.0,0.42106]
[1780484187095,79.55,67201.65,67.4,0.00435,0.0,0.42109]
[1780484192130,79.55,67203.0,67.4,0.00435,0.0,0.42033]
[1780484197165,79.55,67203.88,67.4,0.00435,0.0,0.42071]
[1780484199180,79.55,67215.48,67.4,0.00441,0.0,0.42569]
[1780484202243,79.55,67225.05,67.4,0.00445,0.0,0.42984]
[1780484207278,79.55,67221.36,67.4,0.00444,0.0,0.42824]
[1780484212313,79.55,67223.34,67.4,0.00445,0.0,0.4291]
[1780484217348,79.55,67227.22,67.4,0.00447,0.0,0.43079]
[1780484222383,79.55,67230.98,67.4,0.00448,1e-05,0.43243]
[1780484225404,79.55,67216.32,67.4,0.00441,0.0,0.42606]
[1780484230149,79.55,67208.19,67.4,0.00437,0.0,0.42256]
[1780484235475,79.55,67201.1,67.4,0.00434,0.0,0.41952]
[1780484237491,79.55,67187.38,67.4,0.00427,0.0,0.41371]
[1780484242526,79.55,67181.11,67.4,0.00424,0.0,0.41107]
[1780484243899,79.55,67181.52,67.4,0.00424,0.0,0.41124]
[1780484249576,79.55,67185.9,67.4,0.00426,0.0,0.41308]
[1780484254612,79.55,67188.62,67.4,0.00426,0.0,0.41292]
[1780484258913,79.55,67188.46,67.4,0.00426,0.0,0.41285]
[1780484264681,79.55,67194.26,67.4,0.00429,0.0,0.4153]
[1780484269716,79.55,67194.13,67.4,0.00429,0.0,0.41524]
[1780484274751,79.55,67195.73,67.4,0.0043,0.0,0.41592]
[1780484279787,79.55,67194.74,67.4,0.00429,0.0,0.4155]
[1780484285829,79.55,67195.33,67.4,0.0043,0.0,0.41575]
[1780484290864,79.55,67206.85,67.4,0.00435,0.0,0.42065]
[1780484293890,79.55,67194.35,67.4,0.00429,0.0,0.41533]
[1780484298925,79.55,67193.22,67.4,0.00429,0.0,0.41486]
[1780484303961,79.55,67193.23,67.4,0.00429,0.0,0.41486]
[1780484311011,79.55,67198.63,67.4,0.0043,0.0,0.41583]
[1780484316046,79.55,67201.41,67.4,0.00431,0.0,0.417]
[1780484321081,79.55,67199.45,67.4,0.0043,0.0,0.41617]
[1780484326117,79.55,67199.67,67.4,0.0043,0.0,0.41627]
[1780484331152,79.55,67198.87,67.4,0.0043,0.0,0.41593]
[1780484336189,79.55,67196.21,67.4,0.00429,0.0,0.4148]
[1780484341224,79.55,67196.28,67.4,0.00429,0.0,0.41483]
[1780484346259,79.55,67196.38,67.4,0.00429,0.0,0.41487]
[1780484351295,79.55,67192.65,67.4,0.00427,0.0,0.4133]
[1780484356330,79.55,67194.9,67.4,0.00428,0.0,0.41425]
[1780484361364,79.55,67194.4,67.4,0.00428,0.0,0.41404]
[1780484366401,79.55,67194.48,67.4,0.00428,0.0,0.41407]
[1780484371436,79.55,67196.73,67.4,0.00428,0.0,0.4137]
[1780484376471,79.55,67198.05,67.4,0.00428,0.0,0.41426]
[1780484381511,79.55,67200.86,67.4,0.0043,0.0,0.41545]
[1780484386546,79.55,67199.08,67.4,0.00429,0.0,0.4147]
[1780484391582,79.55,67199.24,67.4,0.00429,0.0,0.41476]
[1780484396620,79.55,67203.8,67.4,0.00431,0.0,0.4167]
[1780484401655,79.55,67207.26,67.4,0.00433,0.0,0.41817]
[1780484402662,79.55,67196.57,67.4,0.00427,0.0,0.41364]
[1780484404676,79.55,67186.22,67.4,0.00423,0.0,0.40929]
[1780484409036,79.55,67186.01,67.4,0.00422,0.0,0.4092]
[1780484411725,79.55,67196.46,67.4,0.00427,0.0,0.41359]
[1780484413739,79.55,67208.5,67.4,0.00433,0.0,0.41869]
[1780484419040,79.55,67210.73,67.4,0.00434,0.0,0.41965]
[1780484421710,79.55,67210.64,67.4,0.00434,0.0,0.41961]
[1780484422802,79.55,67224.88,67.4,0.00441,0.0,0.42572]
[1780484427837,79.55,67232.44,67.4,0.00445,0.0,0.429]
[1780484432872,79.55,67230.29,67.4,0.00443,0.0,0.42672]
[1780484437907,79.55,67218.46,67.4,0.00437,0.0,0.42162]
[1780484442943,79.55,67216.05,67.4,0.00436,0.0,0.42059]
[1780484447978,79.55,67216.0,67.4,0.00436,0.0,0.42057]
[1780484453014,79.55,67220.51,67.4,0.00438,0.0,0.4225]
[1780484458056,79.55,67217.72,67.4,0.00436,0.0,0.4213]
[1780484463091,79.55,67229.76,67.4,0.00442,0.0,0.42649]
[1780484464098,79.55,67241.65,67.4,0.00448,1e-05,0.43166]
[1780484469133,79.55,67248.25,67.4,0.00452,1e-05,0.43456]
[1780484474168,79.55,67244.99,67.4,0.0045,1e-05,0.43312]
[1780484479207,79.55,67246.11,67.4,0.0045,1e-05,0.43362]
[1780484484243,79.55,67246.31,67.4,0.00451,1e-05,0.4337]
[1780484486256,79.55,67255.56,67.4,0.00455,1e-05,0.43778]
[1780484489277,79.55,67267.63,67.4,0.00461,1e-05,0.44315]
[1780484492298,79.55,67259.92,67.4,0.00456,1e-05,0.43834]
[1780484496326,79.55,67272.34,67.4,0.00462,1e-05,0.44387]
[1780484501361,79.55,67277.91,67.4,0.00465,1e-05,0.44637]
[1780484506396,79.55,67278.71,67.4,0.00466,1e-05,0.44673]
[1780484511431,79.55,67277.71,67.4,0.00465,1e-05,0.44628]
[1780484516468,79.55,67280.46,67.4,0.00467,1e-05,0.44752]
[1780484521504,79.55,67274.36,67.4,0.00463,1e-05,0.44478]
[1780484526538,79.55,67268.91,67.4,0.00461,1e-05,0.44234]
[1780484529559,79.55,67259.45,67.4,0.00456,1e-05,0.43813]
[1780484534594,79.55,67262.88,67.4,0.00458,1e-05,0.43965]
[1780484539630,79.55,67260.7,67.4,0.00456,1e-05,0.43868]
[1780484544665,79.55,67262.31,67.4,0.00457,1e-05,0.4394]
[1780484549700,79.55,67264.84,67.4,0.00459,1e-05,0.44052]
[1780484552721,79.55,67258.56,67.4,0.00454,1e-05,0.43636]
[1780484557756,79.55,67266.59,67.4,0.00458,1e-05,0.43992]
[1780484562791,79.55,67263.11,67.4,0.00456,1e-05,0.43837]
[1780484567826,79.55,67260.04,67.4,0.00455,1e-05,0.43701]
[1780484572861,79.55,67254.99,67.4,0.00452,1e-05,0.43479]
[1780484577896,79.55,67253.79,67.4,0.00452,1e-05,0.43426]
[1780484582945,79.55,67255.31,67.4,0.00452,1e-05,0.43493]
[1780484587980,79.55,67248.93,67.4,0.00449,1e-05,0.43213]
[1780484593015,79.55,67251.98,67.4,0.00451,1e-05,0.43346]
[1780484598050,79.55,67249.99,67.4,0.0045,1e-05,0.43259]
[1780484603090,79.55,67239.07,67.4,0.00444,0.0,0.42782]
[1780484606780,79.55,67228.34,67.4,0.00439,0.0,0.42319]
[1780484607118,79.55,67214.51,67.4,0.00432,0.0,0.41727]
[1780484612155,79.55,67212.34,67.4,0.0043,0.0,0.41502]
[1780484617190,79.55,67213.63,67.4,0.0043,0.0,0.41557]
[1780484622225,79.55,67213.37,67.4,0.0043,0.0,0.41546]
[1780484627260,79.55,67214.44,67.4,0.00431,0.0,0.41591]
[1780484632294,79.55,67215.39,67.4,0.00431,0.0,0.41632]
[1780484637330,79.55,67214.52,67.4,0.00431,0.0,0.41595]
[1780484642367,79.55,67204.43,67.4,0.00426,0.0,0.41169]
[1780484644379,79.55,67194.94,67.4,0.00421,0.0,0.40771]
[1780484646393,79.55,67184.08,67.4,0.00416,0.0,0.4032]
[1780484649222,79.55,67183.5,67.4,0.00416,0.0,0.40296]
[1780484654918,79.55,67177.43,67.4,0.00413,0.0,0.40046]
[1780484660491,79.55,67164.4,67.4,0.00407,0.0,0.39514]
[1780484665526,79.55,67168.19,67.4,0.00409,0.0,0.39668]
[1780484670561,79.55,67163.86,67.4,0.00407,0.0,0.39492]
[1780484673582,79.55,67157.71,67.4,0.00403,0.0,0.39116]
[1780484678617,79.55,67158.66,67.4,0.00403,0.0,0.39155]
[1780484683653,79.55,67158.19,67.4,0.00403,0.0,0.39136]
[1780484688688,79.55,67158.43,67.4,0.00403,0.0,0.39145]
[1780484693723,79.55,67159.17,67.4,0.00403,0.0,0.39175]
[1780484698758,79.55,67159.56,67.4,0.00404,0.0,0.39191]
[1780484700773,79.55,67172.13,67.4,0.00409,0.0,0.39701]
[1780484704802,79.55,67181.89,67.4,0.00414,0.0,0.40101]
[1780484709839,79.55,67179.3,67.4,0.00413,0.0,0.39994]
[1780484714874,79.55,67174.6,67.4,0.00411,0.0,0.39802]
[1780484716888,79.55,67161.88,67.4,0.00405,0.0,0.39285]
[1780484721923,79.55,67153.17,67.4,0.00401,0.0,0.38934]
[1780484726960,79.55,67153.71,67.4,0.00401,0.0,0.38955]
[1780484731995,79.55,67152.38,67.4,0.00399,0.0,0.38776]
[1780484737039,79.55,67151.84,67.4,0.00399,0.0,0.38754]
[1780484742074,79.55,67143.99,67.4,0.00395,0.0,0.38442]
[1780484747109,79.55,67142.25,67.4,0.00394,0.0,0.38373]
[1780484752144,79.55,67142.37,67.4,0.00395,0.0,0.38377]
[1780484757179,79.55,67139.47,67.4,0.00393,0.0,0.38263]
[1780484758537,79.55,67139.47,67.4,0.00393,0.0,0.38263]
[1780484759081,79.55,67139.26,67.4,0.00393,0.0,0.38254]
[1780484764228,79.55,67137.55,67.4,0.00392,0.0,0.38187]
[1780484769264,79.55,67138.65,67.4,0.00393,0.0,0.3823]
[1780484774304,79.55,67139.66,67.4,0.00393,0.0,0.3827]
[1780484779339,79.55,67139.24,67.4,0.00393,0.0,0.38253]
[1780484785381,79.55,67133.6,67.4,0.00391,0.0,0.38031]
[1780484790416,79.55,67132.69,67.4,0.0039,0.0,0.37995]
[1780484795451,79.55,67129.13,67.4,0.00387,0.0,0.37732]
[1780484800486,79.55,67129.76,67.4,0.00388,0.0,0.37757]
[1780484805522,79.55,67134.18,67.4,0.0039,0.0,0.3793]
[1780484810556,79.55,67124.46,67.4,0.00385,0.0,0.3755]
[1780484817605,79.55,67119.1,67.4,0.00383,0.0,0.37341]
[1780484822640,79.55,67127.16,67.4,0.00387,0.0,0.37655]
[1780484826668,79.55,67136.61,67.4,0.00391,0.0,0.38025]
[1780484828694,79.55,67148.35,67.4,0.00396,0.0,0.3849]
[1780484833719,79.55,67147.04,67.4,0.00395,0.0,0.38438]
[1780484838754,79.55,67146.08,67.4,0.00395,0.0,0.384]
[1780484843792,79.55,67146.7,67.4,0.00395,0.0,0.38424]
[1780484848830,79.55,67150.21,67.4,0.00397,0.0,0.38564]
[1780484853865,79.55,67149.32,67.4,0.00395,0.0,0.38403]
[1780484859907,79.55,67149.78,67.4,0.00395,0.0,0.38421]
[1780484864942,79.55,67140.7,67.4,0.00391,0.0,0.38062]
[1780484869977,79.55,67132.93,67.4,0.00388,0.0,0.37757]
[1780484875012,79.55,67137.26,67.4,0.0039,0.0,0.37927]
[1780484882062,79.55,67139.02,67.4,0.00391,0.0,0.37996]
[1780484887097,79.55,67138.24,67.4,0.0039,0.0,0.37965]
[1780484892132,79.55,67138.24,67.4,0.0039,0.0,0.37965]
[1780484896275,79.55,67129.98,67.4,0.00387,0.0,0.37642]
[1780484905224,79.55,67130.22,67.4,0.00387,0.0,0.37651]
[1780484910259,79.55,67141.04,67.4,0.00391,0.0,0.38076]
[1780484915294,79.55,67141.5,67.4,0.0039,0.0,0.37969]
[1780484920329,79.55,67144.78,67.4,0.00392,0.0,0.38099]
[1780484926371,79.55,67139.83,67.4,0.0039,0.0,0.37904]
[1780484931406,79.55,67139.1,67.4,0.00389,0.0,0.37875]
[1780484936441,79.55,67139.01,67.4,0.00389,0.0,0.37872]
[1780484941476,79.55,67138.78,67.4,0.00389,0.0,0.37863]
[1780484944497,79.55,67127.84,67.4,0.00384,0.0,0.37435]
[1780484949532,79.55,67125.88,67.4,0.00383,0.0,0.37359]
[1780484954567,79.55,67122.23,67.4,0.00382,0.0,0.37218]
[1780484959603,79.55,67119.46,67.4,0.00381,0.0,0.37111]
[1780484964638,79.55,67121.76,67.4,0.00382,0.0,0.372]
[1780484968666,79.55,67133.29,67.4,0.00387,0.0,0.37648]
[1780484973701,79.55,67134.16,67.4,0.00386,0.0,0.37558]
[1780484976212,79.55,67134.56,67.4,0.00386,0.0,0.37574]
[1780484977412,79.55,67132.64,67.4,0.00385,0.0,0.37499]
[1780484982764,79.55,67131.13,67.4,0.00385,0.0,0.3744]
[1780484985940,79.55,67127.31,67.4,0.00383,0.0,0.37292]
[1780484991827,79.55,67129.16,67.4,0.00384,0.0,0.37364]
[1780484996862,79.55,67127.41,67.4,0.00383,0.0,0.37296]
[1780485001897,79.55,67127.46,67.4,0.00383,0.0,0.37298]
[1780485006932,79.55,67130.54,67.4,0.00384,0.0,0.37418]
[1780485011969,79.55,67133.04,67.4,0.00385,0.0,0.37515]
[1780485017002,79.55,67132.41,67.4,0.00385,0.0,0.3749]
[1780485023047,79.55,67132.71,67.4,0.00385,0.0,0.37502]
[1780485028086,79.55,67136.37,67.4,0.00387,0.0,0.37645]
[1780485033121,79.55,67141.36,67.4,0.00388,0.0,0.37716]
[1780485038155,79.55,67138.98,67.4,0.00387,0.0,0.37623]
[1780485043192,79.55,67135.58,67.4,0.00385,0.0,0.37491]
[1780485048227,79.55,67135.92,67.4,0.00385,0.0,0.37504]
[1780485053262,79.55,67136.2,67.4,0.00386,0.0,0.37515]
[1780485058298,79.55,67134.1,67.4,0.00385,0.0,0.37433]
[1780485063336,79.55,67134.75,67.4,0.00385,0.0,0.37458]
[1780485068371,79.55,67132.9,67.4,0.00384,0.0,0.37386]
[1780485073406,79.55,67135.19,67.4,0.00385,0.0,0.37475]
[1780485080463,79.55,67133.53,67.4,0.00384,0.0,0.37411]
[1780485082473,79.55,67122.05,67.4,0.00379,0.0,0.36967]
[1780485087508,79.55,67126.86,67.4,0.00381,0.0,0.37152]
[1780485092543,79.55,67131.94,67.4,0.00382,0.0,0.37226]
[1780485097578,79.55,67139.92,67.4,0.00386,0.0,0.37536]
[1780485102613,79.55,67142.72,67.4,0.00387,0.0,0.37646]
[1780485107649,79.55,67139.31,67.4,0.00386,0.0,0.37513]
[1780485112684,79.55,67136.68,67.4,0.00385,0.0,0.3741]
[1780485117719,79.55,67135.87,67.4,0.00384,0.0,0.37379]
[1780485122754,79.55,67140.7,67.4,0.00386,0.0,0.37567]
[1780485124768,79.55,67151.5,67.4,0.00391,0.0,0.3799]
[1780485127798,79.55,67135.34,67.4,0.00384,0.0,0.37358]
[1780485128950,79.55,67135.34,67.4,0.00384,0.0,0.37358]
[1780485134847,79.55,67135.55,67.4,0.00384,0.0,0.37366]
[1780485139882,79.55,67134.04,67.4,0.00383,0.0,0.37308]
[1780485144918,79.55,67131.26,67.4,0.00382,0.0,0.372]
[1780485146932,79.55,67140.69,67.4,0.00386,0.0,0.37566]
[1780485151967,79.55,67146.92,67.4,0.00388,0.0,0.37686]
[1780485157002,79.55,67143.51,67.4,0.00386,0.0,0.37553]
[1780485162037,79.55,67144.92,67.4,0.00387,0.0,0.37608]
[1780485167073,79.55,67149.04,67.4,0.00389,0.0,0.37769]
[1780485172108,79.55,67149.38,67.4,0.00389,0.0,0.37783]
[1780485175129,79.55,67139.43,67.4,0.00384,0.0,0.37394]
[1780485180170,79.55,67138.73,67.4,0.00384,0.0,0.37367]
[1780485185205,79.55,67143.9,67.4,0.00386,0.0,0.37568]
[1780485190240,79.55,67142.87,67.4,0.00386,0.0,0.37528]
[1780485195277,79.55,67153.89,67.4,0.00391,0.0,0.3796]
[1780485200314,79.55,67160.5,67.4,0.00394,0.0,0.38221]
[1780485205349,79.55,67164.38,67.4,0.00396,0.0,0.38375]
[1780485210385,79.55,67163.5,67.4,0.00395,0.0,0.3834]
[1780485215420,79.55,67164.7,67.4,0.00394,0.0,0.38262]
[1780485225490,79.55,67165.1,67.4,0.00395,0.0,0.38278]
[1780485230527,79.55,67168.7,67.4,0.00396,0.0,0.38421]
[1780485234561,79.55,67179.92,67.4,0.00401,0.0,0.38869]
[1780485237582,79.55,67191.79,67.4,0.00407,0.0,0.39349]
[1780485242617,79.55,67188.15,67.4,0.00405,0.0,0.39201]
[1780485247652,79.55,67186.29,67.4,0.00404,0.0,0.39126]
[1780485252687,79.55,67188.12,67.4,0.00405,0.0,0.392]
[1780485257722,79.55,67188.42,67.4,0.00405,0.0,0.39212]
[1780485262757,79.55,67188.13,67.4,0.00405,0.0,0.392]
[1780485267792,79.55,67187.66,67.4,0.00405,0.0,0.39181]
[1780485272832,79.55,67187.22,67.4,0.00403,0.0,0.39036]
[1780485277868,79.55,67196.68,67.4,0.00408,0.0,0.39419]
[1780485282903,79.55,67206.85,67.4,0.00413,0.0,0.39835]
[1780485285089,79.55,67219.92,67.4,0.00419,0.0,0.40374]
[1780485289041,79.55,67229.69,67.4,0.00423,0.0,0.40782]
[1780485294076,79.55,67233.19,67.4,0.00425,0.0,0.40928]
[1780485296090,79.55,67242.37,67.4,0.00429,0.0,0.41315]
[1780485298104,79.55,67254.91,67.4,0.00436,0.0,0.41849]
[1780485299738,79.55,67255.32,67.4,0.00436,0.0,0.41866]
[1780485300145,79.55,67256.01,67.4,0.00436,0.0,0.41896]
[1780485302155,79.55,67245.47,67.4,0.00431,0.0,0.41447]
[1780485307190,79.55,67249.73,67.4,0.00433,0.0,0.41628]
[1780485312225,79.55,67245.1,67.4,0.00431,0.0,0.41431]
[1780485317260,79.55,67246.23,67.4,0.00431,0.0,0.41479]
[1780485322295,79.55,67247.6,67.4,0.00432,0.0,0.41537]
[1780485326325,79.55,67238.76,67.4,0.00428,0.0,0.41163]
[1780485331361,79.55,67237.77,67.4,0.00426,0.0,0.40989]
[1780485334764,79.55,67236.91,67.4,0.00425,0.0,0.40952]
[1780485335390,79.55,67236.67,67.4,0.00425,0.0,0.40942]
[1780485338411,79.55,67215.33,67.4,0.00415,0.0,0.40054]
[1780485343446,79.55,67206.55,67.4,0.00411,0.0,0.39693]
[1780485348481,79.55,67206.42,67.4,0.00411,0.0,0.39688]
[1780485353516,79.55,67203.23,67.4,0.0041,0.0,0.39558]
[1780485358551,79.55,67201.22,67.4,0.00409,0.0,0.39476]
[1780485363586,79.55,67201.37,67.4,0.00409,0.0,0.39482]
[1780485368621,79.55,67210.73,67.4,0.00413,0.0,0.39865]
[1780485373656,79.55,67209.81,67.4,0.00413,0.0,0.39827]
[1780485378691,79.55,67210.02,67.4,0.00413,0.0,0.39836]
[1780485383726,79.55,67209.8,67.4,0.00413,0.0,0.39827]
[1780485386747,79.55,67221.76,67.4,0.00418,0.0,0.4032]
[1780485389768,79.55,67234.37,67.4,0.00424,0.0,0.40846]
[1780485394803,79.55,67235.92,67.4,0.00424,0.0,0.40779]
[1780485399838,79.55,67236.39,67.4,0.00424,0.0,0.40799]
[1780485404873,79.55,67235.92,67.4,0.00424,0.0,0.40779]
[1780485409908,79.55,67243.77,67.4,0.00427,0.0,0.41109]
[1780485414943,79.55,67245.44,67.4,0.00428,0.0,0.41179]
[1780485418972,79.55,67254.89,67.4,0.00433,0.0,0.4158]
[1780485419825,79.55,67254.89,67.4,0.00433,0.0,0.4158]
[1780485419979,79.55,67255.93,67.4,0.00433,0.0,0.41624]
[1780485425015,79.55,67252.72,67.4,0.00432,0.0,0.41488]
[1780485429043,79.55,67243.36,67.4,0.00427,0.0,0.41092]
[1780485434078,79.55,67249.16,67.4,0.0043,0.0,0.41337]
[1780485439113,79.55,67249.35,67.4,0.0043,0.0,0.41345]
[1780485444148,79.55,67245.29,67.4,0.00428,0.0,0.41173]
[1780485449183,79.55,67241.1,67.4,0.00426,0.0,0.40996]
[1780485453211,79.55,67253.53,67.4,0.00431,0.0,0.41389]
[1780485458272,79.55,67255.14,67.4,0.00432,0.0,0.41457]
[1780485463301,79.55,67256.92,67.4,0.00432,0.0,0.41533]
[1780485465315,79.55,67246.38,67.4,0.00427,0.0,0.41086]
[1780485466322,79.55,67234.76,67.4,0.00422,0.0,0.40599]
[1780485468336,79.55,67223.61,67.4,0.00416,0.0,0.40136]
[1780485469879,79.55,67220.47,67.4,0.00415,0.0,0.40006]
[1780485470350,79.55,67220.79,67.4,0.00415,0.0,0.40019]
[1780485475385,79.55,67216.35,67.4,0.00413,0.0,0.39837]
[1780485480442,79.55,67220.59,67.4,0.00415,0.0,0.40011]
[1780485484864,79.55,67224.7,67.4,0.00417,0.0,0.40181]
[1780485486465,79.55,67225.41,67.4,0.00417,0.0,0.4021]
[1780485487144,79.55,67225.62,67.4,0.00417,0.0,0.40219]
[1780485488141,79.55,67225.38,67.4,0.00417,0.0,0.40209]
[1780485488957,79.55,67224.85,67.4,0.00417,0.0,0.40187]
[1780485494556,79.55,67220.7,67.4,0.00415,0.0,0.40016]
[1780485499591,79.55,67219.11,67.4,0.00414,0.0,0.3995]
[1780485501636,79.55,67219.02,67.4,0.00414,0.0,0.39946]
[1780485503167,79.55,67226.89,67.4,0.00418,0.0,0.40272]
[1780485508654,79.55,67232.73,67.4,0.00421,0.0,0.40514]
[1780485513690,79.55,67229.7,67.4,0.00418,0.0,0.40257]
[1780485518724,79.55,67225.58,67.4,0.00416,0.0,0.40087]
[1780485523758,79.55,67232.52,67.4,0.00419,0.0,0.40374]
[1780485528796,79.55,67233.69,67.4,0.0042,0.0,0.40423]
[1780485533831,79.55,67232.67,67.4,0.00419,0.0,0.40381]
[1780485538865,79.55,67234.15,67.4,0.0042,0.0,0.40442]
[1780485543901,79.55,67233.75,67.4,0.0042,0.0,0.40426]
[1780485548936,79.55,67232.84,67.4,0.00419,0.0,0.40388]
[1780485554978,79.55,67233.24,67.4,0.0042,0.0,0.40404]
[1780485560016,79.55,67235.07,67.4,0.00421,0.0,0.40481]
[1780485565052,79.55,67236.59,67.4,0.00421,0.0,0.40544]
[1780485571094,79.55,67237.28,67.4,0.0042,0.0,0.40441]
[1780485576129,79.55,67239.5,67.4,0.00421,0.0,0.40534]
[1780485579151,79.55,67254.65,67.4,0.00429,0.0,0.4117]
[1780485584185,79.55,67251.94,67.4,0.00427,0.0,0.41055]
[1780485589222,79.55,67248.38,67.4,0.00426,0.0,0.40906]
[1780485591260,79.55,67258.17,67.4,0.0043,0.0,0.41319]
[1780485596295,79.55,67265.44,67.4,0.00434,0.0,0.41628]
[1780485599977,79.55,67267.32,67.4,0.00435,0.0,0.41708]
[1780485605359,79.55,67264.14,67.4,0.00433,0.0,0.41573]
[1780485610394,79.55,67263.17,67.4,0.00433,0.0,0.41531]
[1780485615429,79.55,67266.56,67.4,0.00434,0.0,0.41676]
[1780485620466,79.55,67258.6,67.4,0.00431,0.0,0.41337]
[1780485625501,79.55,67254.0,67.4,0.00428,0.0,0.41142]
[1780485628522,79.55,67242.46,67.4,0.00423,0.0,0.40657]
[1780485630003,79.55,67240.73,67.4,0.00422,0.0,0.40585]
[1780485635573,79.55,67238.25,67.4,0.00419,0.0,0.40351]
[1780485640608,79.55,67239.62,67.4,0.0042,0.0,0.40407]
[1780485641770,79.55,67239.62,67.4,0.0042,0.0,0.40407]
[1780485647657,79.55,67234.67,67.4,0.00418,0.0,0.40202]
[1780485653535,79.55,67234.75,67.4,0.00418,0.0,0.40205]
[1780485658734,79.55,67235.0,67.4,0.00418,0.0,0.40216]
[1780485663769,79.55,67232.0,67.4,0.00416,0.0,0.40091]
[1780485668805,79.55,67228.34,67.4,0.00415,0.0,0.3994]
[1780485673840,79.55,67227.5,67.4,0.00414,0.0,0.39906]
[1780485679882,79.55,67224.03,67.4,0.00413,0.0,0.39763]
[1780485684917,79.55,67231.21,67.4,0.00416,0.0,0.40059]
[1780485689952,79.55,67238.47,67.4,0.0042,0.0,0.4036]
[1780485694986,79.55,67242.74,67.4,0.0042,0.0,0.40406]
[1780485700022,79.55,67243.02,67.4,0.0042,0.0,0.40418]
[1780485705064,79.55,67238.42,67.4,0.00418,0.0,0.40227]
[1780485710099,79.55,67235.41,67.4,0.00417,0.0,0.40102]
[1780485715134,79.55,67234.52,67.4,0.00416,0.0,0.40065]
[1780485720169,79.55,67236.36,67.4,0.00417,0.0,0.40141]
[1780485725204,79.55,67236.26,67.4,0.00417,0.0,0.40137]
[1780485730239,79.55,67237.36,67.4,0.00418,0.0,0.40183]
[1780485735274,79.55,67235.53,67.4,0.00417,0.0,0.40107]
[1780485740309,79.55,67238.0,67.4,0.00418,0.0,0.40209]
[1780485743330,79.55,67251.46,67.4,0.00424,0.0,0.4077]
[1780485745344,79.55,67263.51,67.4,0.0043,0.0,0.41278]
[1780485750380,79.55,67261.98,67.4,0.00429,0.0,0.41214]
[1780485755101,79.55,67260.41,67.4,0.00427,0.0,0.41014]
[1780485760102,79.55,67265.48,67.4,0.0043,0.0,0.41228]
[1780485765107,79.55,67269.45,67.4,0.00432,0.0,0.41397]
[1780485774548,79.55,67269.14,67.4,0.00432,0.0,0.41384]
[1780485779584,79.55,67266.63,67.4,0.0043,0.0,0.41277]
[1780485781597,79.55,67255.3,67.4,0.00425,0.0,0.40799]
[1780485785114,79.55,67251.07,67.4,0.00423,0.0,0.40622]
[1780485793906,79.55,67262.01,67.4,0.00428,0.0,0.41082]
[1780485794930,79.55,67257.22,67.4,0.00426,0.0,0.4088]
[1780485800741,79.55,67251.23,67.4,0.00423,0.0,0.40629]
[1780485805774,79.55,67256.86,67.4,0.00426,0.0,0.40865]
[1780485810809,79.55,67266.18,67.4,0.0043,0.0,0.41258]
[1780485815133,79.55,67266.16,67.4,0.00429,0.0,0.41124]
[1780485820142,79.55,67258.66,67.4,0.00425,0.0,0.40808]
[1780485829945,79.55,67260.17,67.4,0.00426,0.0,0.40871]
[1780485834980,79.55,67260.15,67.4,0.00426,0.0,0.4087]
[1780485840029,79.55,67259.96,67.4,0.00426,0.0,0.40862]
[1780485845064,79.55,67252.19,67.4,0.00422,0.0,0.40537]
[1780485850099,79.55,67253.03,67.4,0.00422,0.0,0.40572]
[1780485855134,79.55,67253.2,67.4,0.00423,0.0,0.40579]
[1780485860169,79.55,67256.95,67.4,0.00424,0.0,0.40736]
[1780485865204,79.55,67262.83,67.4,0.00427,0.0,0.40983]
[1780485870238,79.55,67272.07,67.4,0.00432,0.0,0.41374]
[1780485875189,79.55,67272.24,67.4,0.0043,0.0,0.41248]
[1780485877288,79.55,67258.55,67.4,0.00424,0.0,0.40671]
[1780485880203,79.55,67257.31,67.4,0.00423,0.0,0.40619]
[1780485889373,79.55,67259.7,67.4,0.00424,0.0,0.40719]
[1780485894407,79.55,67258.55,67.4,0.00424,0.0,0.40671]
[1780485899443,79.55,67261.47,67.4,0.00425,0.0,0.40793]
[1780485904481,79.55,67263.34,67.4,0.00426,0.0,0.40872]
[1780485909516,79.55,67263.75,67.4,0.00426,0.0,0.40889]
[1780485914551,79.55,67263.3,67.4,0.00426,0.0,0.4087]
[1780485919592,79.55,67262.67,67.4,0.00426,0.0,0.40844]
[1780485924627,79.55,67262.56,67.4,0.00426,0.0,0.40839]
[1780485930669,79.55,67262.15,67.4,0.00425,0.0,0.40822]
[1780485935704,79.55,67262.49,67.4,0.00424,0.0,0.40704]
[1780485940741,79.55,67263.7,67.4,0.00425,0.0,0.40754]
[1780485945776,79.55,67263.28,67.4,0.00425,0.0,0.40737]
[1780485950811,79.55,67263.98,67.4,0.00425,0.0,0.40766]
[1780485955851,79.55,67274.34,67.4,0.0043,0.0,0.41203]
[1780485960886,79.55,67274.93,67.4,0.0043,0.0,0.41228]
[1780485965270,79.55,67275.74,67.4,0.00431,0.0,0.41262]
[1780485966928,79.55,67261.23,67.4,0.00424,0.0,0.40651]
[1780485970260,79.55,67262.16,67.4,0.00424,0.0,0.4069]
[1780485980023,79.55,67262.82,67.4,0.00424,0.0,0.40717]
[1780485980543,79.55,67262.82,67.4,0.00424,0.0,0.40717]
[1780485981678,79.55,67262.58,67.4,0.00424,0.0,0.40707]
[1780485987072,79.55,67272.81,67.4,0.00429,0.0,0.41138]
[1780485990280,79.55,67273.28,67.4,0.0043,0.0,0.41158]
[1780485996135,79.55,67270.59,67.4,0.00427,0.0,0.40911]
[1780486000283,79.55,67269.17,67.4,0.00426,0.0,0.40851]
[1780486006208,79.55,67265.21,67.4,0.00424,0.0,0.40685]
[1780486011243,79.55,67265.24,67.4,0.00424,0.0,0.40686]
[1780486016279,79.55,67265.4,67.4,0.00424,0.0,0.40693]
[1780486021316,79.55,67260.1,67.4,0.00422,0.0,0.40471]
[1780486026350,79.55,67253.3,67.4,0.00419,0.0,0.40188]
[1780486029372,79.55,67243.43,67.4,0.00414,0.0,0.39781]
[1780486034407,79.55,67232.39,67.4,0.00409,0.0,0.39329]
[1780486038435,79.55,67222.91,67.4,0.00404,0.0,0.38944]
[1780486040449,79.55,67239.93,67.4,0.00412,0.0,0.39637]
[1780486045484,79.55,67242.47,67.4,0.00413,0.0,0.39741]
[1780486050519,79.55,67236.99,67.4,0.00411,0.0,0.39517]
[1780486055554,79.55,67231.21,67.4,0.00407,0.0,0.39152]
[1780486060589,79.55,67232.23,67.4,0.00407,0.0,0.39193]
[1780486065624,79.55,67238.99,67.4,0.0041,0.0,0.39469]
[1780486067638,79.55,67250.08,67.4,0.00416,0.0,0.39924]
[1780486072673,79.55,67251.85,67.4,0.00417,0.0,0.39997]
[1780486077708,79.55,67252.08,67.4,0.00417,0.0,0.40007]
[1780486082743,79.55,67249.23,67.4,0.00415,0.0,0.39889]
[1780486087781,79.55,67254.17,67.4,0.00418,0.0,0.40093]
[1780486092815,79.55,67259.92,67.4,0.0042,0.0,0.40332]
[1780486097851,79.55,67269.21,67.4,0.00425,0.0,0.4072]
[1780486102885,79.55,67262.91,67.4,0.00422,0.0,0.40457]
[1780486107920,79.55,67257.71,67.4,0.00419,0.0,0.4024]
[1780486112957,79.55,67258.72,67.4,0.00418,0.0,0.40151]
[1780486117992,79.55,67258.93,67.4,0.00419,0.0,0.40159]
[1780486123027,79.55,67262.51,67.4,0.0042,0.0,0.40308]
[1780486128062,79.55,67264.13,67.4,0.00421,0.0,0.40376]
[1780486133097,79.55,67251.76,67.4,0.00415,0.0,0.39863]
[1780486138132,79.55,67249.65,67.4,0.00414,0.0,0.39776]
[1780486143168,79.55,67247.23,67.4,0.00413,0.0,0.39676]
[1780486148204,79.55,67248.05,67.4,0.00413,0.0,0.3971]
[1780486153239,79.55,67246.57,67.4,0.00413,0.0,0.39649]
[1780486158274,79.55,67245.88,67.4,0.00412,0.0,0.39621]
[1780486163309,79.55,67245.66,67.4,0.00412,0.0,0.39612]
[1780486168344,79.55,67245.75,67.4,0.00412,0.0,0.39616]
[1780486176400,79.55,67245.49,67.4,0.00411,0.0,0.39475]
[1780486182464,79.55,67241.14,67.4,0.00409,0.0,0.39298]
[1780486187485,79.55,67248.46,67.4,0.00412,0.0,0.39597]
[1780486192520,79.55,67249.57,67.4,0.00413,0.0,0.39642]
[1780486197555,79.55,67249.35,67.4,0.00413,0.0,0.39633]
[1780486202590,79.55,67244.78,67.4,0.00411,0.0,0.39446]
[1780486207625,79.55,67241.02,67.4,0.00409,0.0,0.39293]
[1780486212660,79.55,67239.47,67.4,0.00408,0.0,0.3923]
[1780486217695,79.55,67239.29,67.4,0.00408,0.0,0.39222]
[1780486222730,79.55,67242.13,67.4,0.00409,0.0,0.39338]
[1780486225766,79.55,67226.86,67.4,0.00402,0.0,0.38719]
[1780486226771,79.55,67209.91,67.4,0.00394,0.0,0.38042]
[1780486229792,79.55,67197.17,67.4,0.00389,0.0,0.3754]
[1780486232813,79.55,67189.67,67.4,0.00384,0.0,0.37123]
[1780486237849,79.55,67185.01,67.4,0.00382,0.0,0.36942]
[1780486242884,79.55,67183.21,67.4,0.00381,0.0,0.36873]
[1780486247919,79.55,67184.42,67.4,0.00382,0.0,0.3692]
[1780486252954,79.55,67188.73,67.4,0.00384,0.0,0.37086]
[1780486257992,79.55,67183.42,67.4,0.00381,0.0,0.36881]
[1780486262022,79.55,67173.86,67.4,0.00377,0.0,0.36513]
[1780486267057,79.55,67169.33,67.4,0.00375,0.0,0.3634]
[1780486272093,79.55,67171.68,67.4,0.00376,0.0,0.3643]
[1780486277128,79.55,67174.76,67.4,0.00378,0.0,0.36548]
[1780486282163,79.55,67174.96,67.4,0.00378,0.0,0.36555]
[1780486287198,79.55,67179.31,67.4,0.0038,0.0,0.36722]
[1780486292233,79.55,67183.76,67.4,0.0038,0.0,0.36771]
[1780486297268,79.55,67183.33,67.4,0.0038,0.0,0.36754]
[1780486302303,79.55,67182.57,67.4,0.0038,0.0,0.36725]
[1780486307338,79.55,67178.7,67.4,0.00378,0.0,0.36576]
[1780486312373,79.55,67178.54,67.4,0.00378,0.0,0.3657]
[1780486317408,79.55,67179.06,67.4,0.00378,0.0,0.3659]
[1780486322443,79.55,67179.48,67.4,0.00378,0.0,0.36606]
[1780486327480,79.55,67179.88,67.4,0.00379,0.0,0.36621]
[1780486330502,79.55,67189.02,67.4,0.00383,0.0,0.36974]
[1780486335537,79.55,67191.66,67.4,0.00384,0.0,0.37076]
[1780486340572,79.55,67184.46,67.4,0.00381,0.0,0.36798]
[1780486343593,79.55,67173.48,67.4,0.00376,0.0,0.36376]
[1780486348628,79.55,67172.62,67.4,0.00375,0.0,0.36344]
[1780486353667,79.55,67175.19,67.4,0.00375,0.0,0.36319]
[1780486358702,79.55,67174.18,67.4,0.00375,0.0,0.36281]
[1780486363737,79.55,67174.42,67.4,0.00375,0.0,0.3629]
[1780486368780,79.55,67167.05,67.4,0.00372,0.0,0.3601]
[1780486373815,79.55,67167.77,67.4,0.00372,0.0,0.36037]
[1780486375386,79.55,67167.77,67.4,0.00372,0.0,0.36037]
[1780486381871,79.55,67166.97,67.4,0.00372,0.0,0.36007]
[1780486386907,79.55,67174.1,67.4,0.00375,0.0,0.36278]
[1780486391942,79.55,67173.8,67.4,0.00375,0.0,0.36266]
[1780486396977,79.55,67173.42,67.4,0.00375,0.0,0.36252]
[1780486402011,79.55,67171.58,67.4,0.00374,0.0,0.36182]
[1780486407047,79.55,67169.2,67.4,0.00373,0.0,0.36092]
[1780486412084,79.55,67162.68,67.4,0.00369,0.0,0.35724]
[1780486417119,79.55,67161.67,67.4,0.00368,0.0,0.35686]
[1780486422474,79.55,67157.08,67.4,0.00366,0.0,0.35514]
[1780486426190,79.55,67142.71,67.4,0.0036,0.0,0.34979]
[1780486431821,79.55,67139.29,67.4,0.00359,0.0,0.34853]
[1780486432971,79.55,67129.26,67.4,0.00355,0.0,0.34485]
[1780486438275,79.55,67128.73,67.4,0.00354,0.0,0.34466]
[1780486443310,79.55,67133.4,67.4,0.00356,0.0,0.34637]
[1780486448345,79.55,67128.75,67.4,0.00354,0.0,0.34467]
[1780486453380,79.55,67125.02,67.4,0.00353,0.0,0.34331]
[1780486458416,79.55,67121.93,67.4,0.00352,0.0,0.34219]
[1780486459424,79.55,67108.32,67.4,0.00346,0.0,0.33728]
[1780486461437,79.55,67097.92,67.4,0.00342,0.0,0.33357]
[1780486466473,79.55,67108.03,67.4,0.00346,0.0,0.33717]
[1780486471508,79.55,67105.21,67.4,0.00344,0.0,0.33501]
[1780486476543,79.55,67105.62,67.4,0.00344,0.0,0.33516]
[1780486481578,79.55,67106.21,67.4,0.00344,0.0,0.33537]
[1780486486614,79.55,67100.74,67.4,0.00342,0.0,0.33343]
[1780486490642,79.55,67090.33,67.4,0.00338,0.0,0.32975]
[1780486495677,79.55,67088.93,67.4,0.00337,0.0,0.32926]
[1780486501719,79.55,67086.46,67.4,0.00336,0.0,0.32839]
[1780486506754,79.55,67083.86,67.4,0.00335,0.0,0.32748]
[1780486511800,79.55,67101.67,67.4,0.00342,0.0,0.33376]
[1780486515828,79.55,67111.0,67.4,0.00346,0.0,0.33708]
[1780486520863,79.55,67109.56,67.4,0.00345,0.0,0.33657]
[1780486525898,79.55,67102.08,67.4,0.00342,0.0,0.3339]
[1780486530933,79.55,67100.68,67.4,0.00342,0.0,0.3334]
[1780486535968,79.55,67101.17,67.4,0.00341,0.0,0.33243]
[1780486539997,79.55,67090.82,67.4,0.00337,0.0,0.32878]
[1780486545033,79.55,67088.23,67.4,0.00336,0.0,0.32788]
[1780486550070,79.55,67081.56,67.4,0.00333,0.0,0.32555]
[1780486555103,79.55,67076.05,67.4,0.00331,0.0,0.32364]
[1780486558124,79.55,67064.9,67.4,0.00327,0.0,0.3198]
[1780486563182,79.55,67069.48,67.4,0.00329,0.0,0.32137]
[1780486568217,79.55,67072.86,67.4,0.0033,0.0,0.32254]
[1780486573252,79.55,67086.27,67.4,0.00335,0.0,0.32719]
[1780486578290,79.55,67089.57,67.4,0.00336,0.0,0.32835]
[1780486583530,79.55,67080.62,67.4,0.00333,0.0,0.32522]
[1780486586450,79.55,67065.55,67.4,0.00327,0.0,0.32002]
[1780486591527,79.55,67058.32,67.4,0.00324,0.0,0.31755]
[1780486591992,79.55,67058.32,67.4,0.00324,0.0,0.31755]
[1780486597430,79.55,67056.88,67.4,0.00323,0.0,0.31596]
[1780486602465,79.55,67056.08,67.4,0.00322,0.0,0.31569]
[1780486607500,79.55,67050.1,67.4,0.0032,0.0,0.31367]
[1780486610521,79.55,67040.55,67.4,0.00316,0.0,0.31046]
[1780486615556,79.55,67038.2,67.4,0.00316,0.0,0.30968]
[1780486620594,79.55,67035.19,67.4,0.00314,0.0,0.30868]
[1780486625629,79.55,67043.59,67.4,0.00318,0.0,0.31148]
[1780486630664,79.55,67046.9,67.4,0.00319,0.0,0.31259]
[1780486635699,79.55,67047.92,67.4,0.00319,0.0,0.31293]
[1780486640735,79.55,67041.27,67.4,0.00317,0.0,0.3107]
[1780486644763,79.55,67029.61,67.4,0.00312,0.0,0.30682]
[1780486649800,79.55,67035.87,67.4,0.00315,0.0,0.3089]
[1780486654835,79.55,67038.41,67.4,0.00315,0.0,0.30866]
[1780486659876,79.55,67032.96,67.4,0.00313,0.0,0.30686]
[1780486664907,79.55,67033.36,67.4,0.00313,0.0,0.30699]
[1780486669942,79.55,67036.15,67.4,0.00314,0.0,0.30791]
[1780486674977,79.55,67041.62,67.4,0.00316,0.0,0.30973]
[1780486680017,79.55,67041.78,67.4,0.00316,0.0,0.30979]
[1780486685050,79.55,67039.65,67.4,0.00315,0.0,0.30908]
[1780486690085,79.55,67039.93,67.4,0.00315,0.0,0.30917]
[1780486695120,79.55,67032.92,67.4,0.00313,0.0,0.30684]
[1780486700157,79.55,67034.44,67.4,0.00313,0.0,0.30735]
[1780486705226,79.55,67037.62,67.4,0.00314,0.0,0.3084]
[1780486706232,79.55,67046.81,67.4,0.00318,0.0,0.31147]
[1780486709675,79.55,67051.65,67.4,0.0032,0.0,0.31309]
[1780486715295,79.55,67052.05,67.4,0.00319,0.0,0.31214]
[1780486720331,79.55,67056.26,67.4,0.0032,0.0,0.31355]
[1780486722621,79.55,67064.43,67.4,0.00323,0.0,0.31632]
[1780486722722,79.55,67077.98,67.4,0.00328,0.0,0.32095]
[1780486729396,79.55,67078.65,67.4,0.00329,0.0,0.32118]
[1780486734431,79.55,67078.19,67.4,0.00329,0.0,0.32102]
[1780486739467,79.55,67075.35,67.4,0.00327,0.0,0.32005]
[1780486744503,79.55,67078.69,67.4,0.00329,0.0,0.32119]
[1780486746664,79.55,67078.54,67.4,0.00329,0.0,0.32114]
[1780486748210,79.55,67078.37,67.4,0.00329,0.0,0.32108]
[1780486757595,79.55,67078.99,67.4,0.00329,0.0,0.3213]
[1780486762630,79.55,67069.51,67.4,0.00325,0.0,0.31805]
[1780486766663,79.55,67058.27,67.4,0.00321,0.0,0.31423]
[1780486771694,79.55,67053.32,67.4,0.00318,0.0,0.31147]
[1780486773708,79.55,67041.03,67.4,0.00313,0.0,0.30737]
[1780486778743,79.55,67043.92,67.4,0.00314,0.0,0.30833]
[1780486783782,79.55,67043.9,67.4,0.00314,0.0,0.30832]
[1780486788817,79.55,67042.14,67.4,0.00314,0.0,0.30774]
[1780486793852,79.55,67044.37,67.4,0.00315,0.0,0.30848]
[1780486798887,79.55,67044.74,67.4,0.00315,0.0,0.3086]
[1780486803922,79.55,67052.61,67.4,0.00318,0.0,0.31123]
[1780486808958,79.55,67051.56,67.4,0.00317,0.0,0.31088]
[1780486813993,79.55,67050.31,67.4,0.00317,0.0,0.31046]
[1780486819029,79.55,67050.38,67.4,0.00317,0.0,0.31049]
[1780486824064,79.55,67049.77,67.4,0.00317,0.0,0.31028]
[1780486829099,79.55,67046.97,67.4,0.00316,0.0,0.30935]
[1780486834133,79.55,67049.14,67.4,0.00315,0.0,0.30898]
[1780486840177,79.55,67048.42,67.4,0.00315,0.0,0.30874]
[1780486845215,79.55,67048.66,67.4,0.00315,0.0,0.30882]
[1780486850250,79.55,67039.0,67.4,0.00312,0.0,0.30562]
[1780486855285,79.55,67027.16,67.4,0.00307,0.0,0.30173]
[1780486860320,79.55,67030.37,67.4,0.00308,0.0,0.30278]
[1780486865356,79.55,67026.77,67.4,0.00307,0.0,0.30161]
[1780486870392,79.55,67032.16,67.4,0.00309,0.0,0.30337]
[1780486875427,79.55,67038.93,67.4,0.00312,0.0,0.3056]
[1780486880462,79.55,67038.8,67.4,0.00311,0.0,0.30556]
[1780486885497,79.55,67036.71,67.4,0.00311,0.0,0.30487]
[1780486890533,79.55,67040.09,67.4,0.00312,0.0,0.30598]
[1780486895569,79.55,67037.83,67.4,0.0031,0.0,0.30416]
[1780486900604,79.55,67037.64,67.4,0.0031,0.0,0.3041]
[1780486905639,79.55,67037.95,67.4,0.0031,0.0,0.3042]
[1780486910674,79.55,67037.84,67.4,0.0031,0.0,0.30416]
[1780486915709,79.55,67045.39,67.4,0.00313,0.0,0.30666]
[1780486920744,79.55,67046.38,67.4,0.00313,0.0,0.30698]
[1780486926785,79.55,67049.9,67.4,0.00315,0.0,0.30815]
[1780486928800,79.55,67062.27,67.4,0.00319,0.0,0.31229]
[1780486933835,79.55,67066.29,67.4,0.00321,0.0,0.31364]
[1780486938870,79.55,67069.58,67.4,0.00322,0.0,0.31476]
[1780486943906,79.55,67070.07,67.4,0.00322,0.0,0.31492]
[1780486948941,79.55,67076.2,67.4,0.00324,0.0,0.317]
[1780486953976,79.55,67075.22,67.4,0.00323,0.0,0.31556]
[1780486959011,79.55,67076.08,67.4,0.00323,0.0,0.31586]
[1780486961027,79.55,67087.39,67.4,0.00328,0.0,0.31972]
[1780486966062,79.55,67089.73,67.4,0.00329,0.0,0.32052]
[1780486971097,79.55,67089.69,67.4,0.00329,0.0,0.32051]
[1780486977140,79.55,67089.85,67.4,0.00329,0.0,0.32056]
[1780486982174,79.55,67090.58,67.4,0.00329,0.0,0.32082]
[1780486984194,79.55,67100.09,67.4,0.00333,0.0,0.3241]
[1780486988219,79.55,67090.91,67.4,0.00329,0.0,0.32093]
[1780486993254,79.55,67091.52,67.4,0.00329,0.0,0.32114]
[1780486998288,79.55,67091.67,67.4,0.00329,0.0,0.32119]
[1780487005338,79.55,67090.02,67.4,0.00329,0.0,0.32062]
[1780487010373,79.55,67084.24,67.4,0.00326,0.0,0.31864]
[1780487015408,79.55,67088.57,67.4,0.00327,0.0,0.31901]
[1780487016418,79.55,67098.91,67.4,0.00331,0.0,0.32257]
[1780487021453,79.55,67103.38,67.4,0.00333,0.0,0.32412]
[1780487026488,79.55,67096.28,67.4,0.0033,0.0,0.32166]
[1780487031523,79.55,67091.42,67.4,0.00328,0.0,0.31999]
[1780487036558,79.55,67081.71,67.4,0.00324,0.0,0.31666]
[1780487042602,79.55,67075.68,67.4,0.00322,0.0,0.31462]
[1780487047637,79.55,67072.27,67.4,0.00321,0.0,0.31346]
[1780487052677,79.55,67062.6,67.4,0.00317,0.0,0.31021]
[1780487057713,79.55,67064.6,67.4,0.00318,0.0,0.31088]
[1780487062749,79.55,67066.39,67.4,0.00319,0.0,0.31148]
[1780487067784,79.55,67066.32,67.4,0.00318,0.0,0.31146]
[1780487072819,79.55,67066.44,67.4,0.00317,0.0,0.31041]
[1780487077854,79.55,67066.32,67.4,0.00317,0.0,0.31037]
[1780487082891,79.55,67064.75,67.4,0.00317,0.0,0.30984]
[1780487087929,79.55,67064.36,67.4,0.00317,0.0,0.30971]
[1780487092967,79.55,67065.21,67.4,0.00317,0.0,0.31]
[1780487101030,79.55,67063.16,67.4,0.00316,0.0,0.30931]
[1780487106066,79.55,67060.98,67.4,0.00315,0.0,0.30858]
[1780487111101,79.55,67060.58,67.4,0.00315,0.0,0.30845]
[1780487117143,79.55,67060.21,67.4,0.00315,0.0,0.30833]
[1780487124192,79.55,67059.38,67.4,0.00315,0.0,0.30805]
[1780487129227,79.55,67057.81,67.4,0.00314,0.0,0.30753]
[1780487134262,79.55,67058.76,67.4,0.00313,0.0,0.30676]
[1780487139297,79.55,67055.46,67.4,0.00312,0.0,0.30567]
[1780487145339,79.55,67054.74,67.4,0.00312,0.0,0.30543]
[1780487150374,79.55,67052.36,67.4,0.00311,0.0,0.30464]
[1780487155409,79.55,67053.1,67.4,0.00311,0.0,0.30489]
[1780487161452,79.55,67053.05,67.4,0.00311,0.0,0.30487]
[1780487166487,79.55,67052.22,67.4,0.00311,0.0,0.3046]
[1780487171522,79.55,67050.05,67.4,0.0031,0.0,0.30388]
[1780487176557,79.55,67050.45,67.4,0.0031,0.0,0.30401]
[1780487181595,79.55,67040.56,67.4,0.00307,0.0,0.30077]
[1780487187637,79.55,67041.22,67.4,0.00307,0.0,0.30099]
[1780487192674,79.55,67049.43,67.4,0.00309,0.0,0.3026]
[1780487197709,79.55,67045.26,67.4,0.00307,0.0,0.30124]
[1780487202545,79.55,67045.43,67.4,0.00307,0.0,0.3013]
[1780487203635,79.55,67044.65,67.4,0.00307,0.0,0.30104]
[1780487208791,79.55,67037.03,67.4,0.00304,0.0,0.29856]
[1780487213826,79.55,67036.94,67.4,0.00304,0.0,0.29853]
[1780487218862,79.55,67029.21,67.4,0.00302,0.0,0.29604]
[1780487223899,79.55,67029.43,67.4,0.00302,0.0,0.29611]
[1780487229941,79.55,67029.19,67.4,0.00302,0.0,0.29603]
[1780487234976,79.55,67017.75,67.4,0.00298,0.0,0.29237]
[1780487236990,79.55,67006.77,67.4,0.00294,0.0,0.28889]
[1780487242029,79.55,67008.12,67.4,0.00294,0.0,0.28932]
[1780487247064,79.55,67004.52,67.4,0.00293,0.0,0.28818]
[1780487252099,79.55,67004.31,67.4,0.00292,0.0,0.28708]
[1780487257135,79.55,67003.2,67.4,0.00291,0.0,0.28674]
[1780487260155,79.55,66993.91,67.4,0.00288,0.0,0.28384]
[1780487265190,79.55,66988.2,67.4,0.00286,0.0,0.28207]
[1780487270225,79.55,66988.09,67.4,0.00286,0.0,0.28204]
[1780487275259,79.55,66984.18,67.4,0.00285,0.0,0.28083]
[1780487280295,79.55,66983.25,67.4,0.00285,0.0,0.28055]
[1780487285330,79.55,66988.96,67.4,0.00286,0.0,0.28231]
[1780487290365,79.55,66999.03,67.4,0.0029,0.0,0.28543]
[1780487295400,79.55,66988.89,67.4,0.00286,0.0,0.28229]
[1780487300435,79.55,66988.62,67.4,0.00286,0.0,0.2822]
[1780487305470,79.55,66989.22,67.4,0.00287,0.0,0.28239]
[1780487310507,79.55,66989.45,67.4,0.00287,0.0,0.28246]
[1780487315541,79.55,66981.97,67.4,0.00283,0.0,0.27914]
[1780487320577,79.55,66979.39,67.4,0.00282,0.0,0.27835]
[1780487325612,79.55,66980.49,67.4,0.00283,0.0,0.27869]
[1780487331654,79.55,66980.42,67.4,0.00283,0.0,0.27867]
[1780487336689,79.55,66980.13,67.4,0.00282,0.0,0.27858]
[1780487341725,79.55,66979.93,67.4,0.00282,0.0,0.27852]
[1780487346760,79.55,66984.26,67.4,0.00284,0.0,0.27985]
[1780487348774,79.55,66993.93,67.4,0.00287,0.0,0.28283]
[1780487353809,79.55,67000.03,67.4,0.00289,0.0,0.28472]
[1780487358844,79.55,67001.43,67.4,0.0029,0.0,0.28516]
[1780487363880,79.55,66997.37,67.4,0.00288,0.0,0.28389]
[1780487368915,79.55,66994.33,67.4,0.00287,0.0,0.28295]
[1780487373950,79.55,66994.28,67.4,0.00286,0.0,0.28191]
[1780487379164,79.55,67001.29,67.4,0.00289,0.0,0.28409]
[1780487385036,79.55,66995.95,67.4,0.00287,0.0,0.28243]
[1780487385997,79.55,66995.95,67.4,0.00287,0.0,0.28243]
[1780487391078,79.55,67003.2,67.4,0.00289,0.0,0.28468]
[1780487396113,79.55,67002.84,67.4,0.00289,0.0,0.28457]
[1780487400141,79.55,67012.63,67.4,0.00293,0.0,0.28763]
[1780487405176,79.55,67021.46,67.4,0.00296,0.0,0.29042]
[1780487410212,79.55,67022.05,67.4,0.00296,0.0,0.2906]
[1780487417261,79.55,67025.76,67.4,0.00297,0.0,0.29178]
[1780487422297,79.55,67027.8,67.4,0.00298,0.0,0.29243]
[1780487427332,79.55,67027.1,67.4,0.00298,0.0,0.29221]
[1780487432369,79.55,67020.96,67.4,0.00294,0.0,0.28922]
[1780487436397,79.55,67009.15,67.4,0.0029,0.0,0.28551]
[1780487437404,79.55,66999.71,67.4,0.00287,0.0,0.28257]
[1780487442440,79.55,66998.89,67.4,0.00287,0.0,0.28232]
[1780487447474,79.55,66990.71,67.4,0.00284,0.0,0.2798]
[1780487452510,79.55,66995.85,67.4,0.00286,0.0,0.28138]
[1780487457544,79.55,66996.26,67.4,0.00286,0.0,0.28151]
[1780487462579,79.55,66993.62,67.4,0.00285,0.0,0.28069]
[1780487467614,79.55,66990.85,67.4,0.00284,0.0,0.27984]
[1780487472649,79.55,66992.39,67.4,0.00285,0.0,0.28032]
[1780487477687,79.55,66989.83,67.4,0.00284,0.0,0.27953]
[1780487482722,79.55,66989.4,67.4,0.00284,0.0,0.2794]
[1780487487763,79.55,66982.9,67.4,0.00281,0.0,0.27741]
[1780487492798,79.55,66983.35,67.4,0.00281,0.0,0.27654]
[1780487497833,79.55,66980.51,67.4,0.0028,0.0,0.27568]
[1780487502868,79.55,66984.96,67.4,0.00281,0.0,0.27703]
[1780487507903,79.55,66986.46,67.4,0.00282,0.0,0.27749]
[1780487513944,79.55,66993.89,67.4,0.00284,0.0,0.27976]
[1780487519987,79.55,66994.44,67.4,0.00284,0.0,0.27993]
[1780487525022,79.55,66997.6,67.4,0.00285,0.0,0.2809]
[1780487530057,79.55,67001.8,67.4,0.00287,0.0,0.2822]
[1780487535092,79.55,67011.71,67.4,0.0029,0.0,0.28528]
[1780487541135,79.55,67010.3,67.4,0.0029,0.0,0.28484]
[1780487546170,79.55,67009.44,67.4,0.00289,0.0,0.28457]
[1780487551206,79.55,67008.77,67.4,0.00288,0.0,0.28334]
[1780487556242,79.55,67008.29,67.4,0.00288,0.0,0.28319]
[1780487561276,79.55,67009.68,67.4,0.00288,0.0,0.28362]
[1780487566311,79.55,67010.2,67.4,0.00289,0.0,0.28378]
[1780487571346,79.55,67010.28,67.4,0.00289,0.0,0.28381]
[1780487576381,79.55,67010.67,67.4,0.00289,0.0,0.28393]
[1780487582426,79.55,67010.43,67.4,0.00289,0.0,0.28385]
[1780487587462,79.55,67010.3,67.4,0.00289,0.0,0.28381]
[1780487592497,79.55,67009.21,67.4,0.00288,0.0,0.28347]
[1780487595521,79.55,66997.87,67.4,0.00284,0.0,0.27997]
[1780487600556,79.55,66999.81,67.4,0.00285,0.0,0.28057]
[1780487605593,79.55,66990.83,67.4,0.00282,0.0,0.27781]
[1780487607807,79.55,66990.71,67.4,0.00282,0.0,0.27778]
[1780487610496,79.55,66991.72,67.4,0.00282,0.0,0.27809]
[1780487615663,79.55,66989.54,67.4,0.00281,0.0,0.27641]
[1780487620698,79.55,66990.24,67.4,0.00281,0.0,0.27663]
[1780487625733,79.55,66990.24,67.4,0.00281,0.0,0.27663]
[1780487630768,79.55,66990.0,67.4,0.00281,0.0,0.27655]
[1780487632782,79.55,67001.45,67.4,0.00285,0.0,0.28006]
[1780487637817,79.55,67007.46,67.4,0.00287,0.0,0.28191]
[1780487642854,79.55,67005.32,67.4,0.00286,0.0,0.28125]
[1780487647889,79.55,67002.23,67.4,0.00285,0.0,0.2803]
[1780487652924,79.55,67005.52,67.4,0.00286,0.0,0.28131]
[1780487657959,79.55,67005.87,67.4,0.00286,0.0,0.28142]
[1780487664001,79.55,67005.8,67.4,0.00286,0.0,0.2814]
[1780487669036,79.55,67006.5,67.4,0.00286,0.0,0.28161]
[1780487674071,79.55,67006.77,67.4,0.00285,0.0,0.28068]
[1780487677094,79.55,66995.14,67.4,0.00281,0.0,0.27711]
[1780487682129,79.55,66986.79,67.4,0.00279,0.0,0.27458]
[1780487687165,79.55,66984.82,67.4,0.00278,0.0,0.27398]
[1780487692200,79.55,66984.49,67.4,0.00278,0.0,0.27388]
[1780487697235,79.55,66996.82,67.4,0.00282,0.0,0.27762]
[1780487702273,79.55,67002.86,67.4,0.00284,0.0,0.27947]
[1780487707308,79.55,67008.31,67.4,0.00286,0.0,0.28115]
[1780487712345,79.55,67005.01,67.4,0.00285,0.0,0.28013]
[1780487717379,79.55,67008.29,67.4,0.00286,0.0,0.28114]
[1780487722414,79.55,67010.56,67.4,0.00287,0.0,0.28185]
[1780487727449,79.55,67011.02,67.4,0.00287,0.0,0.28199]
[1780487732484,79.55,67011.51,67.4,0.00286,0.0,0.28112]
[1780487737519,79.55,67011.51,67.4,0.00286,0.0,0.28112]
[1780487742554,79.55,67011.23,67.4,0.00286,0.0,0.28103]
[1780487747590,79.55,67011.14,67.4,0.00286,0.0,0.281]
[1780487752624,79.55,67010.88,67.4,0.00286,0.0,0.28092]
[1780487757667,79.55,67014.76,67.4,0.00287,0.0,0.28212]
[1780487762703,79.55,67006.72,67.4,0.00284,0.0,0.27964]
[1780487767738,79.55,67002.62,67.4,0.00283,0.0,0.27839]
[1780487772774,79.55,67002.13,67.4,0.00283,0.0,0.27824]
[1780487777809,79.55,66999.3,67.4,0.00282,0.0,0.27737]
[1780487782843,79.55,66999.88,67.4,0.00282,0.0,0.27755]
[1780487787883,79.55,67007.58,67.4,0.00285,0.0,0.27991]
[1780487792918,79.55,67007.71,67.4,0.00284,0.0,0.27893]
[1780487797953,79.55,67006.21,67.4,0.00283,0.0,0.27847]
[1780487802988,79.55,67007.23,67.4,0.00284,0.0,0.27878]
[1780487808034,79.55,67012.29,67.4,0.00285,0.0,0.28034]
[1780487813069,79.55,67022.32,67.4,0.00289,0.0,0.28344]
[1780487813536,79.55,67022.32,67.4,0.00289,0.0,0.28344]
[1780487814268,79.55,67022.32,67.4,0.00289,0.0,0.28344]
[1780487823139,79.55,67011.99,67.4,0.00285,0.0,0.28025]
[1780487828174,79.55,67012.0,67.4,0.00285,0.0,0.28025]
[1780487833209,79.55,67006.14,67.4,0.00283,0.0,0.27845]
[1780487837237,79.55,66993.76,67.4,0.00279,0.0,0.27468]
[1780487842272,79.55,66991.96,67.4,0.00278,0.0,0.27414]
[1780487847307,79.55,66994.79,67.4,0.00279,0.0,0.27499]
[1780487852342,79.55,66995.36,67.4,0.00279,0.0,0.27416]
[1780487857377,79.55,66994.59,67.4,0.00278,0.0,0.27393]
[1780487862412,79.55,66995.56,67.4,0.00279,0.0,0.27422]
[1780487867447,79.55,66995.27,67.4,0.00279,0.0,0.27413]
[1780487872481,79.55,66997.07,67.4,0.00279,0.0,0.27468]
[1780487877517,79.55,66990.79,67.4,0.00277,0.0,0.27278]
[1780487882553,79.55,66981.77,67.4,0.00274,0.0,0.27008]
[1780487887593,79.55,66983.75,67.4,0.00275,0.0,0.27067]
[1780487889784,79.55,66983.83,67.4,0.00275,0.0,0.2707]
[1780487896189,79.55,66983.27,67.4,0.00275,0.0,0.27053]
[1780487901690,79.55,66978.55,67.4,0.00273,0.0,0.26912]
[1780487906725,79.55,66978.69,67.4,0.00273,0.0,0.26916]
[1780487910002,79.55,66979.24,67.4,0.00273,0.0,0.26933]
[1780487915788,79.55,66983.21,67.4,0.00274,0.0,0.26952]
[1780487916666,79.55,66983.21,67.4,0.00274,0.0,0.26952]
[1780487921830,79.55,66979.15,67.4,0.00272,0.0,0.26831]
[1780487926865,79.55,66977.13,67.4,0.00272,0.0,0.26771]
[1780487931900,79.55,66977.6,67.4,0.00272,0.0,0.26785]
[1780487936935,79.55,66978.94,67.4,0.00272,0.0,0.26825]
[1780487941970,79.55,66976.25,67.4,0.00271,0.0,0.26745]
[1780487947005,79.55,66971.45,67.4,0.0027,0.0,0.26603]
[1780487952044,79.55,66970.05,67.4,0.00269,0.0,0.26562]
[1780487957079,79.55,66970.11,67.4,0.00269,0.0,0.26564]
[1780487962120,79.55,66970.25,67.4,0.00269,0.0,0.26568]
[1780487966148,79.55,66979.62,67.4,0.00272,0.0,0.26845]
[1780487971183,79.55,66987.68,67.4,0.00274,0.0,0.26986]
[1780487976227,79.55,66987.3,67.4,0.00274,0.0,0.26975]
[1780487981262,79.55,66988.38,67.4,0.00274,0.0,0.27007]
[1780487986299,79.55,66988.22,67.4,0.00274,0.0,0.27002]
[1780487991334,79.55,66983.51,67.4,0.00273,0.0,0.26862]
[1780487997376,79.55,66981.28,67.4,0.00272,0.0,0.26796]
[1780488002411,79.55,66983.29,67.4,0.00273,0.0,0.26855]
[1780488007446,79.55,66984.63,67.4,0.00273,0.0,0.26895]
[1780488012481,79.55,66976.26,67.4,0.0027,0.0,0.26647]
[1780488017516,79.55,66983.05,67.4,0.00272,0.0,0.26848]
[1780488021544,79.55,66973.36,67.4,0.00269,0.0,0.26562]
[1780488026580,79.55,66973.62,67.4,0.00269,0.0,0.26569]
[1780488031615,79.55,66967.69,67.4,0.00266,0.0,0.26298]
[1780488034636,79.55,66958.44,67.4,0.00264,0.0,0.26029]
[1780488036651,79.55,66942.82,67.4,0.00259,0.0,0.25581]
[1780488040684,79.55,66928.53,67.4,0.00254,0.0,0.25176]
[1780488045718,79.55,66935.17,67.4,0.00256,0.0,0.25363]
[1780488050753,79.55,66948.01,67.4,0.0026,0.0,0.25729]
[1780488055788,79.55,66954.11,67.4,0.00262,0.0,0.25904]
[1780488060823,79.55,66948.68,67.4,0.0026,0.0,0.25748]
[1780488065867,79.55,66943.97,67.4,0.00259,0.0,0.25613]
[1780488067881,79.55,66933.56,67.4,0.00256,0.0,0.25318]
[1780488072916,79.55,66924.84,67.4,0.00253,0.0,0.25072]
[1780488077954,79.55,66922.16,67.4,0.00252,0.0,0.24997]
[1780488079972,79.55,66902.33,67.4,0.00246,0.0,0.24449]
[1780488080978,79.55,66889.54,67.4,0.00242,0.0,0.241]
[1780488086016,79.55,66890.86,67.4,0.00243,0.0,0.24136]
[1780488091052,79.55,66898.96,67.4,0.00244,0.0,0.24265]
[1780488096092,79.55,66888.31,67.4,0.00241,0.0,0.23976]
[1780488101127,79.55,66880.26,67.4,0.00239,0.0,0.2376]
[1780488103141,79.55,66870.17,67.4,0.00236,0.0,0.23491]
[1780488108176,79.55,66876.67,67.4,0.00238,0.0,0.23664]
[1780488110190,79.55,66885.98,67.4,0.0024,0.0,0.23913]
[1780488115225,79.55,66887.39,67.4,0.00241,0.0,0.23951]
[1780488120262,79.55,66886.73,67.4,0.00241,0.0,0.23934]
[1780488125296,79.55,66882.5,67.4,0.00239,0.0,0.2382]
[1780488130334,79.55,66877.69,67.4,0.00238,0.0,0.23691]
[1780488135369,79.55,66877.5,67.4,0.00238,0.0,0.23686]
[1780488140404,79.55,66873.43,67.4,0.00237,0.0,0.23578]
[1780488145439,79.55,66883.63,67.4,0.0024,0.0,0.2385]
[1780488150474,79.55,66884.15,67.4,0.0024,0.0,0.23864]
[1780488152488,79.55,66898.53,67.4,0.00243,0.0,0.24162]
[1780488157523,79.55,66907.76,67.4,0.00246,0.0,0.24414]
[1780488162567,79.55,66900.12,67.4,0.00244,0.0,0.24205]
[1780488167602,79.55,66899.04,67.4,0.00243,0.0,0.24176]
[1780488172638,79.55,66898.34,67.4,0.00243,0.0,0.24157]
[1780488177673,79.55,66892.75,67.4,0.00241,0.0,0.24005]
[1780488182708,79.55,66904.12,67.4,0.00245,0.0,0.24314]
[1780488187744,79.55,66907.36,67.4,0.00246,0.0,0.24403]
[1780488191771,79.55,66916.57,67.4,0.00249,0.0,0.24656]
[1780488195800,79.55,66926.72,67.4,0.00252,0.0,0.24938]
[1780488200834,79.55,66931.14,67.4,0.00253,0.0,0.25061]
[1780488205871,79.55,66932.72,67.4,0.00254,0.0,0.25106]
[1780488209899,79.55,66923.13,67.4,0.00251,0.0,0.24838]
[1780488212920,79.55,66914.7,67.4,0.00247,0.0,0.24512]
[1780488217957,79.55,66909.66,67.4,0.00246,0.0,0.24374]
[1780488223999,79.55,66910.31,67.4,0.00246,0.0,0.24391]
[1780488229034,79.55,66910.11,67.4,0.00246,0.0,0.24386]
[1780488233062,79.55,66900.55,67.4,0.00243,0.0,0.24125]
[1780488238097,79.55,66913.63,67.4,0.00247,0.0,0.24482]
[1780488241118,79.55,66925.75,67.4,0.0025,0.0,0.24817]
[1780488246161,79.55,66933.23,67.4,0.00253,0.0,0.25026]
[1780488250189,79.55,66942.25,67.4,0.00256,0.0,0.2528]
[1780488255224,79.55,66950.19,67.4,0.00258,0.0,0.25505]
[1780488259329,79.55,66964.32,67.4,0.00263,0.0,0.2591]
[1780488265296,79.55,66971.79,67.4,0.00265,0.0,0.26126]
[1780488268324,79.55,66992.98,67.4,0.00272,0.0,0.26748]
[1780488273359,79.55,67001.63,67.4,0.00274,0.0,0.26906]
[1780488278398,79.55,67002.4,67.4,0.00274,0.0,0.26929]
[1780488283433,79.55,67003.63,67.4,0.00274,0.0,0.26966]
[1780488286454,79.55,67013.59,67.4,0.00278,0.0,0.27265]
[1780488291488,79.55,67017.21,67.4,0.00279,0.0,0.27374]
[1780488296525,79.55,67018.9,67.4,0.00279,0.0,0.27425]
[1780488301560,79.55,67010.71,67.4,0.00277,0.0,0.27178]
[1780488302567,79.55,67000.87,67.4,0.00273,0.0,0.26883]
[1780488307601,79.55,66998.58,67.4,0.00273,0.0,0.26815]
[1780488310623,79.55,67008.7,67.4,0.00276,0.0,0.27117]
[1780488315658,79.55,67007.26,67.4,0.00276,0.0,0.27074]
[1780488318679,79.55,66997.8,67.4,0.00272,0.0,0.26792]
[1780488323713,79.55,66991.86,67.4,0.0027,0.0,0.26616]
[1780488328751,79.55,66993.9,67.4,0.00271,0.0,0.26676]
[1780488331772,79.55,66986.63,67.4,0.00268,0.0,0.26364]
[1780488336807,79.55,66984.08,67.4,0.00267,0.0,0.26289]
[1780488341842,79.55,66984.8,67.4,0.00267,0.0,0.26311]
[1780488346877,79.55,66974.7,67.4,0.00264,0.0,0.26017]
[1780488351919,79.55,66971.84,67.4,0.00263,0.0,0.25934]
[1780488356954,79.55,66973.37,67.4,0.00263,0.0,0.25978]
[1780488361993,79.55,66974.87,67.4,0.00264,0.0,0.26021]
[1780488365017,79.55,66985.8,67.4,0.00267,0.0,0.2634]
[1780488370053,79.55,66979.74,67.4,0.00266,0.0,0.26163]
[1780488375090,79.55,66972.93,67.4,0.00263,0.0,0.25965]
[1780488380127,79.55,66981.66,67.4,0.00266,0.0,0.26219]
[1780488382140,79.55,66970.53,67.4,0.00263,0.0,0.25896]
[1780488387175,79.55,66959.57,67.4,0.00259,0.0,0.25581]
[1780488391208,79.55,66972.26,67.4,0.00262,0.0,0.25849]
[1780488396245,79.55,66972.11,67.4,0.00262,0.0,0.25845]
[1780488401281,79.55,66974.94,67.4,0.00263,0.0,0.25927]
[1780488406316,79.55,66977.21,67.4,0.00264,0.0,0.25992]
[1780488411351,79.55,66982.86,67.4,0.00266,0.0,0.26156]
[1780488415379,79.55,66996.44,67.4,0.0027,0.0,0.26554]
[1780488420414,79.55,66997.76,67.4,0.0027,0.0,0.26593]
[1780488424543,79.55,67005.55,67.4,0.00273,0.0,0.26824]
[1780488425608,79.55,67010.16,67.4,0.00275,0.0,0.26962]
[1780488431492,79.55,67013.93,67.4,0.00276,0.0,0.27075]
[1780488436527,79.55,67006.44,67.4,0.00273,0.0,0.26851]
[1780488442569,79.55,67004.73,67.4,0.00273,0.0,0.268]
[1780488447603,79.55,67004.36,67.4,0.00273,0.0,0.26789]
[1780488452649,79.55,67004.42,67.4,0.00272,0.0,0.26692]
[1780488457687,79.55,67000.77,67.4,0.0027,0.0,0.26584]
[1780488462723,79.55,66994.75,67.4,0.00268,0.0,0.26406]
[1780488466751,79.55,66983.16,67.4,0.00265,0.0,0.26068]
[1780488471786,79.55,66981.51,67.4,0.00264,0.0,0.2602]
[1780488476821,79.55,66981.08,67.4,0.00264,0.0,0.26008]
[1780488481856,79.55,66989.99,67.4,0.00267,0.0,0.26267]
[1780488486891,79.55,66992.77,67.4,0.00268,0.0,0.26348]
[1780488491926,79.55,66985.92,67.4,0.00266,0.0,0.26148]
[1780488496961,79.55,66981.92,67.4,0.00264,0.0,0.26032]
[1780488501996,79.55,66981.6,67.4,0.00264,0.0,0.26023]
[1780488507032,79.55,66982.11,67.4,0.00264,0.0,0.26037]
[1780488512067,79.55,66986.14,67.4,0.00265,0.0,0.26057]
[1780488514917,79.55,66992.08,67.4,0.00267,0.0,0.2623]
[1780488517348,79.55,66984.19,67.4,0.00264,0.0,0.26001]
[1780488523144,79.55,66983.75,67.4,0.00264,0.0,0.25988]
[1780488526167,79.55,66966.74,67.4,0.00259,0.0,0.25499]
[1780488531202,79.55,66962.07,67.4,0.00257,0.0,0.25366]
[1780488536237,79.55,66962.69,67.4,0.00257,0.0,0.25384]
[1780488542280,79.55,66965.95,67.4,0.00258,0.0,0.25477]
[1780488546308,79.55,66955.85,67.4,0.00255,0.0,0.25191]
[1780488551343,79.55,66959.55,67.4,0.00256,0.0,0.25295]
[1780488556378,79.55,66961.05,67.4,0.00257,0.0,0.25338]
[1780488561413,79.55,66959.47,67.4,0.00256,0.0,0.25293]
[1780488566448,79.55,66962.67,67.4,0.00257,0.0,0.25384]
[1780488571483,79.55,66961.09,67.4,0.00256,0.0,0.25244]
[1780488576518,79.55,66962.51,67.4,0.00256,0.0,0.25284]
[1780488578540,79.55,66980.52,67.4,0.00262,0.0,0.25798]
[1780488579545,79.55,66993.49,67.4,0.00266,0.0,0.26174]
[1780488584580,79.55,66999.54,67.4,0.00268,0.0,0.26351]
[1780488589616,79.55,67008.5,67.4,0.00271,0.0,0.26615]
[1780488594651,79.55,67008.85,67.4,0.00271,0.0,0.26625]
[1780488599690,79.55,67010.33,67.4,0.00272,0.0,0.26669]
[1780488604725,79.55,67011.63,67.4,0.00272,0.0,0.26707]
[1780488607751,79.55,67026.65,67.4,0.00277,0.0,0.27156]
[1780488613793,79.55,67030.18,67.4,0.00278,0.0,0.27263]
[1780488618828,79.55,67032.63,67.4,0.00279,0.0,0.27337]
[1780488623864,79.55,67032.48,67.4,0.00279,0.0,0.27332]
[1780488628899,79.55,67029.31,67.4,0.00278,0.0,0.27236]
[1780488633943,79.55,67037.44,67.4,0.0028,0.0,0.27381]
[1780488638978,79.55,67034.61,67.4,0.00279,0.0,0.27296]
[1780488644018,79.55,67038.79,67.4,0.0028,0.0,0.27422]
[1780488650057,79.55,67026.69,67.4,0.00276,0.0,0.27057]
[1780488655092,79.55,67027.05,67.4,0.00276,0.0,0.27068]
[1780488661134,79.55,67026.85,67.4,0.00276,0.0,0.27062]
[1780488666169,79.55,67021.04,67.4,0.00274,0.0,0.26888]
[1780488669190,79.55,67009.26,67.4,0.0027,0.0,0.26538]
[1780488670197,79.55,66996.83,67.4,0.00266,0.0,0.26174]
[1780488675233,79.55,66987.89,67.4,0.00263,0.0,0.25914]
[1780488680268,79.55,66984.54,67.4,0.00262,0.0,0.25817]
[1780488686314,79.55,66975.3,67.4,0.00259,0.0,0.25552]
[1780488687323,79.55,66964.15,67.4,0.00256,0.0,0.25235]
[1780488691351,79.55,66957.03,67.4,0.00253,0.0,0.24941]
[1780488696386,79.55,66955.55,67.4,0.00252,0.0,0.24899]
[1780488702428,79.55,66955.24,67.4,0.00252,0.0,0.24891]
[1780488707462,79.55,66956.14,67.4,0.00252,0.0,0.24916]
[1780488712498,79.55,66957.48,67.4,0.00253,0.0,0.24953]
[1780488717533,79.55,66954.06,67.4,0.00252,0.0,0.24858]
[1780488722568,79.55,66951.57,67.4,0.00251,0.0,0.24788]
[1780488727607,79.55,66960.28,67.4,0.00254,0.0,0.25032]
[1780488732645,79.55,66957.08,67.4,0.00253,0.0,0.24942]
[1780488733652,79.55,66969.32,67.4,0.00256,0.0,0.25287]
[1780488734659,79.55,66979.82,67.4,0.0026,0.0,0.25585]
[1780488740701,79.55,66974.98,67.4,0.00258,0.0,0.25447]
[1780488744956,79.55,66965.01,67.4,0.00255,0.0,0.25165]
[1780488750163,79.55,66958.37,67.4,0.00253,0.0,0.24978]
[1780488751781,79.55,66931.58,67.4,0.00244,0.0,0.24145]
[1780488753830,79.55,66922.35,67.4,0.00241,0.0,0.23895]
[1780488754817,79.55,66911.39,67.4,0.00238,0.0,0.23601]
[1780488759844,79.55,66905.44,67.4,0.00236,0.0,0.23443]
[1780488764879,79.55,66906.54,67.4,0.00237,0.0,0.23472]
[1780488769914,79.55,66904.1,67.4,0.00236,0.0,0.23407]
[1780488774950,79.55,66914.04,67.4,0.00239,0.0,0.23672]
[1780488779985,79.55,66915.28,67.4,0.00239,0.0,0.23705]
[1780488785021,79.55,66908.34,67.4,0.00237,0.0,0.2352]
[1780488786198,79.55,66899.11,67.4,0.00234,0.0,0.23275]
[1780488789049,79.55,66890.06,67.4,0.00232,0.0,0.23037]
[1780488794084,79.55,66891.28,67.4,0.00232,0.0,0.23069]
[1780488799119,79.55,66891.02,67.4,0.00232,0.0,0.23063]
[1780488804154,79.55,66890.88,67.4,0.00232,0.0,0.23059]
[1780488809189,79.55,66883.92,67.4,0.0023,0.0,0.22877]
[1780488810196,79.55,66874.42,67.4,0.00227,0.0,0.22632]
[1780488811203,79.55,66867.2,67.4,0.00224,0.0,0.2236]
[1780488813267,79.55,66855.57,67.4,0.00221,0.0,0.22065]
[1780488819267,79.55,66855.39,67.4,0.00221,0.0,0.22061]
[1780488824303,79.55,66844.26,67.4,0.00218,0.0,0.21782]
[1780488826341,79.55,66827.56,67.4,0.00214,0.0,0.21369]
[1780488831379,79.55,66812.33,67.4,0.0021,0.0,0.20999]
[1780488833393,79.55,66801.9,67.4,0.00207,0.0,0.20749]
[1780488837421,79.55,66812.59,67.4,0.0021,0.0,0.21005]
[1780488840448,79.55,66826.06,67.4,0.00213,0.0,0.21333]
[1780488842464,79.55,66845.45,67.4,0.00218,0.0,0.21812]
[1780488843471,79.55,66855.61,67.4,0.00221,0.0,0.22066]
[1780488848507,79.55,66856.49,67.4,0.00221,0.0,0.22088]
[1780488853545,79.55,66853.5,67.4,0.00221,0.0,0.22013]
[1780488858580,79.55,66854.6,67.4,0.00221,0.0,0.22041]
[1780488861600,79.55,66863.86,67.4,0.00224,0.0,0.22275]
[1780488866637,79.55,66872.23,67.4,0.00226,0.0,0.22488]
[1780488871672,79.55,66871.38,67.4,0.00225,0.0,0.2238]
[1780488876707,79.55,66874.62,67.4,0.00226,0.0,0.22463]
[1780488881742,79.55,66868.53,67.4,0.00224,0.0,0.22307]
[1780488886777,79.55,66871.88,67.4,0.00225,0.0,0.22393]
[1780488890805,79.55,66882.3,67.4,0.00228,0.0,0.2266]
[1780488895840,79.55,66884.75,67.4,0.00229,0.0,0.22723]
[1780488900875,79.55,66880.43,67.4,0.00227,0.0,0.22612]
[1780488902895,79.55,66870.98,67.4,0.00225,0.0,0.2237]
[1780488907925,79.55,66876.2,67.4,0.00226,0.0,0.22503]
[1780488912960,79.55,66874.56,67.4,0.00226,0.0,0.22461]
[1780488917995,79.55,66864.8,67.4,0.00223,0.0,0.22213]
[1780488919011,79.55,66851.57,67.4,0.00219,0.0,0.21879]
[1780488924040,79.55,66841.44,67.4,0.00217,0.0,0.21627]
[1780488927068,79.55,66826.79,67.4,0.00213,0.0,0.21267]
[1780488929081,79.55,66815.84,67.4,0.0021,0.0,0.21001]
[1780488932106,79.55,66802.1,67.4,0.00205,0.0,0.20591]
[1780488933112,79.55,66789.42,67.4,0.00202,0.0,0.20292]
[1780488938147,79.55,66793.87,67.4,0.00203,0.0,0.20396]
[1780488940204,79.55,66779.92,67.4,0.002,0.0,0.2007]
[1780488942200,79.55,66769.93,67.4,0.00197,0.0,0.19839]
[1780488947236,79.55,66761.33,67.4,0.00195,0.0,0.19642]
[1780488952277,79.55,66753.98,67.4,0.00193,0.0,0.19476]
[1780488957312,79.55,66748.34,67.4,0.00192,0.0,0.19348]
[1780488962347,79.55,66750.21,67.4,0.00192,0.0,0.19391]
[1780488964371,79.55,66739.56,67.4,0.0019,0.0,0.19152]
[1780488967392,79.55,66761.7,67.4,0.00195,0.0,0.19651]
[1780488968399,79.55,66771.72,67.4,0.00198,0.0,0.1988]
[1780488973437,79.55,66763.82,67.4,0.00196,0.0,0.19699]
[1780488978472,79.55,66759.29,67.4,0.00195,0.0,0.19596]
[1780488979479,79.55,66748.14,67.4,0.00192,0.0,0.19344]
[1780488984515,79.55,66757.04,67.4,0.00194,0.0,0.19545]
[1780488987536,79.55,66747.03,67.4,0.00192,0.0,0.19319]
[1780488992580,79.55,66747.15,67.4,0.00191,0.0,0.19244]
[1780488997615,79.55,66745.75,67.4,0.00191,0.0,0.19213]
[1780489002650,79.55,66745.67,67.4,0.00191,0.0,0.19211]
[1780489007686,79.55,66738.91,67.4,0.00189,0.0,0.19061]
[1780489011714,79.55,66752.51,67.4,0.00192,0.0,0.19365]
[1780489016749,79.55,66755.39,67.4,0.00193,0.0,0.1943]
[1780489021784,79.55,66758.36,67.4,0.00194,0.0,0.19497]
[1780489024805,79.55,66748.86,67.4,0.00191,0.0,0.19283]
[1780489029840,79.55,66741.62,67.4,0.0019,0.0,0.19121]
[1780489033876,79.55,66758.37,67.4,0.00194,0.0,0.19497]
[1780489035548,79.55,66758.37,67.4,0.00194,0.0,0.19497]
[1780489035837,79.55,66762.3,67.4,0.00195,0.0,0.19586]
[1780489040925,79.55,66762.65,67.4,0.00195,0.0,0.19594]
[1780489045960,79.55,66761.41,67.4,0.00194,0.0,0.19566]
[1780489053009,79.55,66761.86,67.4,0.00194,0.0,0.19498]
[1780489058047,79.55,66762.04,67.4,0.00194,0.0,0.19502]
[1780489063082,79.55,66767.14,67.4,0.00195,0.0,0.19618]
[1780489068117,79.55,66770.46,67.4,0.00196,0.0,0.19694]
[1780489069124,79.55,66779.98,67.4,0.00198,0.0,0.19913]
[1780489071154,79.55,66769.32,67.4,0.00196,0.0,0.19668]
[1780489076189,79.55,66760.01,67.4,0.00193,0.0,0.19456]
[1780489077196,79.55,66751.06,67.4,0.00191,0.0,0.19255]
[1780489082231,79.55,66757.41,67.4,0.00193,0.0,0.19398]
[1780489087273,79.55,66744.04,67.4,0.00189,0.0,0.19098]
[1780489092308,79.55,66734.03,67.4,0.00187,0.0,0.18877]
[1780489097343,79.55,66729.9,67.4,0.00186,0.0,0.18786]
[1780489100363,79.55,66739.21,67.4,0.00188,0.0,0.18991]
[1780489102378,79.55,66750.19,67.4,0.00191,0.0,0.19235]
[1780489106414,79.55,66740.42,67.4,0.00189,0.0,0.19018]
[1780489111460,79.55,66729.25,67.4,0.00185,0.0,0.18696]
[1780489115488,79.55,66739.88,67.4,0.00188,0.0,0.1893]
[1780489120524,79.55,66748.76,67.4,0.0019,0.0,0.19127]
[1780489125578,79.55,66739.92,67.4,0.00188,0.0,0.1893]
[1780489130612,79.55,66737.59,67.4,0.00187,0.0,0.18879]
[1780489135650,79.55,66737.71,67.4,0.00187,0.0,0.18882]
[1780489140686,79.55,66730.17,67.4,0.00185,0.0,0.18716]
[1780489145721,79.55,66729.67,67.4,0.00185,0.0,0.18705]
[1780489150756,79.55,66729.68,67.4,0.00185,0.0,0.18705]
[1780489155792,79.55,66730.98,67.4,0.00186,0.0,0.18734]
[1780489158813,79.55,66742.42,67.4,0.00188,0.0,0.18986]
[1780489163850,79.55,66748.4,67.4,0.0019,0.0,0.19119]
[1780489168885,79.55,66742.76,67.4,0.00188,0.0,0.18993]
[1780489173922,79.55,66751.72,67.4,0.0019,0.0,0.19116]
[1780489178957,79.55,66753.18,67.4,0.0019,0.0,0.19148]
[1780489183992,79.55,66755.8,67.4,0.00191,0.0,0.19207]
[1780489189027,79.55,66756.19,67.4,0.00191,0.0,0.19215]
[1780489196078,79.55,66760.85,67.4,0.00192,0.0,0.1932]
[1780489201114,79.55,66750.26,67.4,0.00189,0.0,0.19083]
[1780489205141,79.55,66736.93,67.4,0.00186,0.0,0.18789]
[1780489206148,79.55,66726.37,67.4,0.00184,0.0,0.18558]
[1780489211183,79.55,66724.45,67.4,0.00183,0.0,0.18516]
[1780489214370,79.55,66725.97,67.4,0.00184,0.0,0.18549]
[1780489223269,79.55,66708.15,67.4,0.0018,0.0,0.18166]
[1780489228311,79.55,66714.9,67.4,0.00181,0.0,0.1831]
[1780489233346,79.55,66721.24,67.4,0.00182,0.0,0.18372]
[1780489238381,79.55,66720.94,67.4,0.00182,0.0,0.18366]
[1780489244424,79.55,66720.53,67.4,0.00182,0.0,0.18357]
[1780489247446,79.55,66739.64,67.4,0.00186,0.0,0.18772]
[1780489252481,79.55,66737.98,67.4,0.00186,0.0,0.18736]
[1780489257516,79.55,66735.98,67.4,0.00185,0.0,0.18692]
[1780489260537,79.55,66745.48,67.4,0.00187,0.0,0.18901]
[1780489262103,79.55,66745.48,67.4,0.00187,0.0,0.18901]
[1780489261544,79.55,66755.98,67.4,0.0019,0.0,0.19134]
[1780489262730,79.55,66773.61,67.4,0.00194,0.0,0.1953]
[1780489263571,79.55,66783.13,67.4,0.00197,0.0,0.19748]
[1780489267598,79.55,66792.4,67.4,0.00199,0.0,0.19961]
[1780489269617,79.55,66806.82,67.4,0.00203,0.0,0.20297]
[1780489271630,79.55,66820.35,67.4,0.00206,0.0,0.20617]
[1780489272639,79.55,66831.99,67.4,0.00209,0.0,0.20896]
[1780489277683,79.55,66839.14,67.4,0.00211,0.0,0.21069]
[1780489280154,79.55,66842.35,67.4,0.00212,0.0,0.21147]
[1780489279763,79.55,66821.17,67.4,0.00206,0.0,0.20637]
[1780489280743,79.55,66803.76,67.4,0.00202,0.0,0.20226]
[1780489281122,79.55,66803.76,67.4,0.00202,0.0,0.20226]
[1780489281700,79.55,66803.76,67.4,0.00202,0.0,0.20226]
[1780489290813,79.55,66814.39,67.4,0.00205,0.0,0.20476]
[1780489293835,79.55,66828.78,67.4,0.00207,0.0,0.20737]
[1780489298879,79.55,66821.68,67.4,0.00206,0.0,0.20567]
[1780489303914,79.55,66828.43,67.4,0.00207,0.0,0.20728]
[1780489308949,79.55,66821.69,67.4,0.00206,0.0,0.20567]
[1780489313984,79.55,66826.99,67.4,0.00207,0.0,0.20694]
[1780489319019,79.55,66826.37,67.4,0.00207,0.0,0.20679]
[1780489324060,79.55,66827.96,67.4,0.00207,0.0,0.20717]
[1780489328088,79.55,66816.9,67.4,0.00204,0.0,0.20454]
[1780489328313,79.55,66816.9,67.4,0.00204,0.0,0.20454]
[1780489329095,79.55,66803.63,67.4,0.00201,0.0,0.20142]
[1780489334130,79.55,66792.82,67.4,0.00198,0.0,0.19891]
[1780489339165,79.55,66790.25,67.4,0.00198,0.0,0.19832]
[1780489344204,79.55,66795.33,67.4,0.00199,0.0,0.19949]
[1780489349239,79.55,66794.8,67.4,0.00199,0.0,0.19937]
[1780489354274,79.55,66798.38,67.4,0.00199,0.0,0.1994]
[1780489358311,79.55,66814.5,67.4,0.00203,0.0,0.20316]
[1780489359312,79.55,66825.76,67.4,0.00206,0.0,0.20583]
[1780489363341,79.55,66837.02,67.4,0.00209,0.0,0.20852]
[1780489368376,79.55,66841.78,67.4,0.0021,0.0,0.20967]
[1780489373411,79.55,66840.92,67.4,0.0021,0.0,0.20946]
[1780489378446,79.55,66841.67,67.4,0.0021,0.0,0.20964]
[1780489383481,79.55,66843.82,67.4,0.00211,0.0,0.21016]
[1780489388516,79.55,66845.18,67.4,0.00211,0.0,0.21049]
[1780489393551,79.55,66844.74,67.4,0.00211,0.0,0.21038]
[1780489398586,79.55,66843.42,67.4,0.0021,0.0,0.21006]
[1780489401607,79.55,66858.41,67.4,0.00214,0.0,0.21372]
[1780489406649,79.55,66855.22,67.4,0.00214,0.0,0.21294]
[1780489411684,79.55,66850.8,67.4,0.00212,0.0,0.21102]
[1780489412784,79.55,66835.31,67.4,0.00208,0.0,0.20729]
[1780489413847,79.55,66826.36,67.4,0.00205,0.0,0.20515]
[1780489419740,79.55,66822.69,67.4,0.00204,0.0,0.20428]
[1780489422411,79.55,66816.23,67.4,0.00203,0.0,0.20276]
[1780489422762,79.55,66806.82,67.4,0.002,0.0,0.20056]
[1780489424464,79.55,66803.75,67.4,0.00199,0.0,0.19985]
[1780489429815,79.55,66805.46,67.4,0.002,0.0,0.20025]
[1780489434850,79.55,66811.32,67.4,0.00201,0.0,0.20161]
[1780489437871,79.55,66800.95,67.4,0.00199,0.0,0.1992]
[1780489442911,79.55,66799.58,67.4,0.00198,0.0,0.19888]
[1780489446939,79.55,66808.78,67.4,0.00201,0.0,0.20102]
[1780489451975,79.55,66807.54,67.4,0.002,0.0,0.20073]
[1780489456006,79.55,66819.2,67.4,0.00203,0.0,0.20346]
[1780489461037,79.55,66822.34,67.4,0.00204,0.0,0.2042]
[1780489466072,79.55,66822.07,67.4,0.00204,0.0,0.20414]
[1780489471108,79.55,66817.82,67.4,0.00202,0.0,0.20233]
[1780489476143,79.55,66819.75,67.4,0.00203,0.0,0.20278]
[1780489481177,79.55,66806.11,67.4,0.00199,0.0,0.1996]
[1780489486225,79.55,66801.94,67.4,0.00198,0.0,0.19863]
[1780489492019,79.55,66801.94,67.4,0.00198,0.0,0.19863]
[1780489497302,79.55,66803.37,67.4,0.00199,0.0,0.19896]
[1780489502425,79.55,66805.06,67.4,0.00199,0.0,0.19936]
[1780489511401,79.55,66812.69,67.4,0.00201,0.0,0.20113]
[1780489516875,79.55,66813.06,67.4,0.00201,0.0,0.20121]
[1780489517443,79.55,66832.45,67.4,0.00206,0.0,0.20578]
[1780489522480,79.55,66826.89,67.4,0.00205,0.0,0.20446]
[1780489527516,79.55,66823.08,67.4,0.00204,0.0,0.20356]
[1780489532551,79.55,66831.34,67.4,0.00205,0.0,0.2047]
[1780489537586,79.55,66831.91,67.4,0.00205,0.0,0.20484]
[1780489542621,79.55,66830.19,67.4,0.00205,0.0,0.20443]
[1780489547999,79.55,66830.56,67.4,0.00205,0.0,0.20452]
[1780489549176,79.55,66861.53,67.4,0.00213,0.0,0.21197]
[1780489554711,79.55,66866.92,67.4,0.00214,0.0,0.21329]
[1780489559746,79.55,66876.49,67.4,0.00217,0.0,0.21565]
[1780489564781,79.55,66887.24,67.4,0.0022,0.0,0.21833]
[1780489569819,79.55,66889.32,67.4,0.0022,0.0,0.21885]
[1780489574853,79.55,66902.95,67.4,0.00224,0.0,0.22229]
[1780489575865,79.55,66912.14,67.4,0.00227,0.0,0.22464]
[1780489580898,79.55,66913.35,67.4,0.00227,0.0,0.22495]
[1780489583922,79.55,66926.0,67.4,0.00231,0.0,0.22823]
[1780489588956,79.55,66928.17,67.4,0.00231,0.0,0.22879]
[1780489593990,79.55,66925.1,67.4,0.0023,0.0,0.22711]
[1780489599027,79.55,66915.69,67.4,0.00227,0.0,0.22468]
[1780489603055,79.55,66905.92,67.4,0.00224,0.0,0.22218]
[1780489608090,79.55,66903.76,67.4,0.00223,0.0,0.22163]
[1780489613125,79.55,66903.88,67.4,0.00224,0.0,0.22166]
[1780489618160,79.55,66902.54,67.4,0.00223,0.0,0.22132]
[1780489623197,79.55,66898.18,67.4,0.00222,0.0,0.22022]
[1780489628232,79.55,66887.01,67.4,0.00219,0.0,0.21741]
[1780489633271,79.55,66886.05,67.4,0.00219,0.0,0.21717]
[1780489635298,79.55,66917.28,67.4,0.00227,0.0,0.22509]
[1780489636473,79.55,66943.77,67.4,0.00235,0.0,0.23199]
[1780489636797,79.55,66943.77,67.4,0.00235,0.0,0.23199]
[1780489637356,79.55,66943.77,67.4,0.00235,0.0,0.23199]
[1780489641328,79.55,66929.9,67.4,0.00231,0.0,0.22835]
[1780489646544,79.55,66928.17,67.4,0.0023,0.0,0.2279]
[1780489647113,79.55,66929.04,67.4,0.00231,0.0,0.22813]
[1780489647378,79.55,66948.18,67.4,0.00236,0.0,0.23316]
[1780489648378,79.55,66961.97,67.4,0.0024,0.0,0.23684]
[1780489650392,79.55,66945.62,67.4,0.00235,0.0,0.23248]
[1780489655441,79.55,66947.4,67.4,0.00235,0.0,0.23205]
[1780489656439,79.55,66962.21,67.4,0.00239,0.0,0.236]
[1780489659463,79.55,66951.8,67.4,0.00236,0.0,0.23322]
[1780489664498,79.55,66952.35,67.4,0.00237,0.0,0.23336]
[1780489669602,79.55,66960.75,67.4,0.00239,0.0,0.2356]
[1780489675576,79.55,66956.59,67.4,0.00238,0.0,0.23449]
[1780489681369,79.55,66954.95,67.4,0.00237,0.0,0.23406]
[1780489681464,79.55,66969.89,67.4,0.00242,0.0,0.23806]
[1780489681624,79.55,66985.81,67.4,0.00247,0.0,0.2424]
[1780489683638,79.55,66976.44,67.4,0.00244,0.0,0.23984]
[1780489688674,79.55,66972.91,67.4,0.00243,0.0,0.23888]
[1780489690687,79.55,66962.32,67.4,0.00239,0.0,0.23602]
[1780489695722,79.55,66957.69,67.4,0.00238,0.0,0.23479]
[1780489700757,79.55,66955.6,67.4,0.00237,0.0,0.23423]
[1780489704787,79.55,66942.5,67.4,0.00234,0.0,0.23076]
[1780489709822,79.55,66942.47,67.4,0.00234,0.0,0.23075]
[1780489714857,79.55,66930.1,67.4,0.00229,0.0,0.22663]
[1780489718885,79.55,66917.01,67.4,0.00225,0.0,0.22326]
[1780489723920,79.55,66914.72,67.4,0.00225,0.0,0.22268]
[1780489728955,79.55,66918.55,67.4,0.00226,0.0,0.22366]
[1780489733990,79.55,66919.92,67.4,0.00226,0.0,0.22401]
[1780489739027,79.55,66919.5,67.4,0.00226,0.0,0.2239]
[1780489744071,79.55,66916.15,67.4,0.00225,0.0,0.22304]
[1780489749107,79.55,66923.41,67.4,0.00227,0.0,0.22491]
[1780489753134,79.55,66936.49,67.4,0.00231,0.0,0.22829]
[1780489757164,79.55,66946.83,67.4,0.00234,0.0,0.231]
[1780489762200,79.55,66950.72,67.4,0.00235,0.0,0.23203]
[1780489767235,79.55,66959.0,67.4,0.00238,0.0,0.23423]
[1780489772270,79.55,66957.48,67.4,0.00236,0.0,0.23292]
[1780489777315,79.55,66968.25,67.4,0.00239,0.0,0.23579]
[1780489782350,79.55,66973.84,67.4,0.00241,0.0,0.23729]
[1780489787387,79.55,66968.06,67.4,0.00239,0.0,0.23574]
[1780489790408,79.55,66957.48,67.4,0.00236,0.0,0.23292]
[1780489795443,79.55,66955.12,67.4,0.00236,0.0,0.23229]
[1780489800478,79.55,66941.58,67.4,0.00232,0.0,0.22873]
[1780489803498,79.55,66930.62,67.4,0.00228,0.0,0.22588]
[1780489808534,79.55,66929.3,67.4,0.00228,0.0,0.22554]
[1780489813569,79.55,66923.62,67.4,0.00226,0.0,0.22408]
[1780489818605,79.55,66921.69,67.4,0.00226,0.0,0.22359]
[1780489823640,79.55,66954.02,67.4,0.00235,0.0,0.232]
[1780489825655,79.55,66964.96,67.4,0.00238,0.0,0.23491]
[1780489829683,79.55,66978.8,67.4,0.00243,0.0,0.23863]
[1780489831699,79.55,66967.13,67.4,0.00238,0.0,0.23458]
[1780489836734,79.55,66972.05,67.4,0.0024,0.0,0.23589]
[1780489837948,79.55,66957.17,67.4,0.00235,0.0,0.23193]
[1780489838749,79.55,66941.79,67.4,0.00231,0.0,0.22789]
[1780489842777,79.55,66953.69,67.4,0.00234,0.0,0.23101]
[1780489845798,79.55,66963.49,67.4,0.00237,0.0,0.23361]
[1780489850833,79.55,66969.78,67.4,0.00239,0.0,0.23529]
[1780489855868,79.55,66965.99,67.4,0.00238,0.0,0.23427]
[1780489858889,79.55,66979.03,67.4,0.00242,0.0,0.23777]
[1780489863925,79.55,66984.2,67.4,0.00243,0.0,0.23917]
[1780489868959,79.55,66985.06,67.4,0.00244,0.0,0.23941]
[1780489873995,79.55,66989.79,67.4,0.00245,0.0,0.2407]
[1780489877019,79.55,67001.08,67.4,0.00248,0.0,0.2438]
[1780489882058,79.55,66992.98,67.4,0.00246,0.0,0.24157]
[1780489887093,79.55,67000.63,67.4,0.00248,0.0,0.24367]
[1780489892128,79.55,66998.66,67.4,0.00247,0.0,0.24219]
[1780489897162,79.55,67003.03,67.4,0.00248,0.0,0.2434]
[1780489900193,79.55,67017.38,67.4,0.00252,0.0,0.24738]
[1780489902201,79.55,67029.01,67.4,0.00256,0.0,0.25065]
[1780489907236,79.55,67029.43,67.4,0.00256,0.0,0.25077]
[1780489912271,79.55,67037.62,67.4,0.00259,0.0,0.2531]
[1780489917311,79.55,67042.15,67.4,0.0026,0.0,0.25439]
[1780489922346,79.55,67039.87,67.4,0.0026,0.0,0.25374]
[1780489927381,79.55,67028.16,67.4,0.00256,0.0,0.25041]
[1780489928388,79.55,67019.15,67.4,0.00253,0.0,0.24788]
[1780489933423,79.55,67012.08,67.4,0.00251,0.0,0.2459]
[1780489938461,79.55,67008.01,67.4,0.0025,0.0,0.24477]
[1780489940474,79.55,66997.04,67.4,0.00246,0.0,0.24175]
[1780489945509,79.55,66996.25,67.4,0.00246,0.0,0.24153]
[1780489949538,79.55,66983.32,67.4,0.00242,0.0,0.23801]
[1780489951552,79.55,66976.17,67.4,0.00239,0.0,0.23517]
[1780489956588,79.55,66980.51,67.4,0.0024,0.0,0.23634]
[1780489961623,79.55,66983.78,67.4,0.00241,0.0,0.23722]
[1780489965672,79.55,67002.6,67.4,0.00247,0.0,0.24234]
[1780489970708,79.55,67004.19,67.4,0.00247,0.0,0.24278]
[1780489975745,79.55,67013.92,67.4,0.0025,0.0,0.24547]
[1780489980779,79.55,67005.63,67.4,0.00248,0.0,0.24318]
[1780489985814,79.55,67005.78,67.4,0.00248,0.0,0.24322]
[1780489990850,79.55,67007.08,67.4,0.00248,0.0,0.24358]
[1780489995886,79.55,67004.76,67.4,0.00248,0.0,0.24294]
[1780489996893,79.55,67014.89,67.4,0.00251,0.0,0.24574]
[1780490001928,79.55,67022.35,67.4,0.00253,0.0,0.24782]
[1780490006963,79.55,67031.87,67.4,0.00256,0.0,0.2505]
[1780490011999,79.55,67044.84,67.4,0.00259,0.0,0.25323]
[1780490017033,79.55,67046.76,67.4,0.0026,0.0,0.25377]
[1780490022068,79.55,67038.69,67.4,0.00257,0.0,0.25147]
[1780490027104,79.55,67041.33,67.4,0.00258,0.0,0.25222]
[1780490032138,79.55,67035.15,67.4,0.00256,0.0,0.25047]
[1780490037174,79.55,67034.2,67.4,0.00256,0.0,0.2502]
[1780490042209,79.55,67039.69,67.4,0.00258,0.0,0.25176]
[1780490047244,79.55,67037.04,67.4,0.00257,0.0,0.25101]
[1780490052279,79.55,67035.35,67.4,0.00256,0.0,0.25053]
[1780490056307,79.55,67047.23,67.4,0.0026,0.0,0.25391]
[1780490059332,79.55,67058.21,67.4,0.00264,0.0,0.25707]
[1780490064372,79.55,67069.56,67.4,0.00267,0.0,0.26037]
[1780490069407,79.55,67067.7,67.4,0.00267,0.0,0.25983]
[1780490072428,79.55,67057.7,67.4,0.00262,0.0,0.25594]
[1780490077463,79.55,67052.8,67.4,0.00261,0.0,0.25453]
[1780490082498,79.55,67053.87,67.4,0.00261,0.0,0.25484]
[1780490087533,79.55,67053.01,67.4,0.00261,0.0,0.25459]
[1780490092568,79.55,67054.08,67.4,0.00261,0.0,0.2549]
[1780490096596,79.55,67044.52,67.4,0.00258,0.0,0.25217]
[1780490101631,79.55,67037.06,67.4,0.00256,0.0,0.25005]
[1780490104654,79.55,67024.32,67.4,0.00252,0.0,0.24647]
[1780490109689,79.55,67021.16,67.4,0.00251,0.0,0.24559]
[1780490114726,79.55,67021.93,67.4,0.00251,0.0,0.24581]
[1780490119776,79.55,67004.63,67.4,0.00246,0.0,0.24103]
[1780490120773,79.55,66993.03,67.4,0.00242,0.0,0.23787]
[1780490125809,79.55,66991.89,67.4,0.00242,0.0,0.23757]
[1780490130844,79.55,67008.07,67.4,0.00247,0.0,0.24197]
[1780490135878,79.55,67018.39,67.4,0.00249,0.0,0.24388]
[1780490140914,79.55,67009.99,67.4,0.00246,0.0,0.24157]
[1780490145949,79.55,67002.82,67.4,0.00244,0.0,0.23961]
[1780490150984,79.55,66995.09,67.4,0.00242,0.0,0.23751]
[1780490156019,79.55,66999.19,67.4,0.00243,0.0,0.23862]
[1780490161054,79.55,67001.2,67.4,0.00244,0.0,0.23917]
[1780490165082,79.55,67011.58,67.4,0.00247,0.0,0.242]
[1780490170118,79.55,67016.85,67.4,0.00249,0.0,0.24345]
[1780490175153,79.55,67018.1,67.4,0.00249,0.0,0.2438]
[1780490180188,79.55,67016.53,67.4,0.00248,0.0,0.24337]
[1780490185222,79.55,67020.88,67.4,0.0025,0.0,0.24457]
[1780490190257,79.55,67022.67,67.4,0.0025,0.0,0.24507]
[1780490195293,79.55,67019.9,67.4,0.00249,0.0,0.24336]
[1780490200328,79.55,67013.12,67.4,0.00246,0.0,0.24149]
[1780490205362,79.55,67011.37,67.4,0.00246,0.0,0.24101]
[1780490210398,79.55,67012.37,67.4,0.00246,0.0,0.24128]
[1780490215433,79.55,67017.9,67.4,0.00248,0.0,0.2428]
[1780490220469,79.55,67014.69,67.4,0.00247,0.0,0.24192]
[1780490225504,79.55,67012.19,67.4,0.00246,0.0,0.24123]
[1780490230538,79.55,66999.91,67.4,0.00242,0.0,0.23789]
[1780490235574,79.55,66999.87,67.4,0.00242,0.0,0.23788]
[1780490240610,79.55,67000.79,67.4,0.00243,0.0,0.23813]
[1780490245656,79.55,67000.39,67.4,0.00243,0.0,0.23802]
[1780490250691,79.55,66999.85,67.4,0.00242,0.0,0.23787]
[1780490255726,79.55,66999.7,67.4,0.00241,0.0,0.23691]
[1780490257528,79.55,67002.1,67.4,0.00242,0.0,0.23756]
[1780490257706,79.55,67002.1,67.4,0.00242,0.0,0.23756]
[1780490265801,79.55,66989.56,67.4,0.00238,0.0,0.23418]
[1780490270836,79.55,66976.34,67.4,0.00235,0.0,0.23067]
[1780490277885,79.55,66974.68,67.4,0.00234,0.0,0.23024]
[1780490279900,79.55,66985.39,67.4,0.00237,0.0,0.23307]
[1780490281914,79.55,66971.73,67.4,0.00233,0.0,0.22946]
[1780490286949,79.55,66964.93,67.4,0.00231,0.0,0.22768]
[1780490291984,79.55,66952.46,67.4,0.00228,0.0,0.22445]
[1780490293999,79.55,66942.11,67.4,0.00225,0.0,0.2218]
[1780490299038,79.55,66938.72,67.4,0.00224,0.0,0.22093]
[1780490304081,79.55,66923.85,67.4,0.0022,0.0,0.21718]
[1780490305079,79.55,66912.5,67.4,0.00217,0.0,0.21436]
[1780490308100,79.55,66902.56,67.4,0.00214,0.0,0.21191]
[1780490311121,79.55,66891.11,67.4,0.0021,0.0,0.20828]
[1780490314152,79.55,66881.91,67.4,0.00208,0.0,0.20607]
[1780490319179,79.55,66881.69,67.4,0.00207,0.0,0.20602]
[1780490324214,79.55,66879.79,67.4,0.00207,0.0,0.20556]
[1780490329250,79.55,66875.93,67.4,0.00206,0.0,0.20464]
[1780490333277,79.55,66862.13,67.4,0.00202,0.0,0.20138]
[1780490334284,79.55,66852.98,67.4,0.002,0.0,0.19925]
[1780490336448,79.55,66843.2,67.4,0.00198,0.0,0.19698]
[1780490337315,79.55,66830.89,67.4,0.00195,0.0,0.19417]
[1780490340518,79.55,66812.78,67.4,0.0019,0.0,0.19009]
[1780490346384,79.55,66805.29,67.4,0.00188,0.0,0.18843]
[1780490350418,79.55,66790.6,67.4,0.00185,0.0,0.1852]
[1780490352430,79.55,66780.98,67.4,0.00183,0.0,0.18311]
[1780490357466,79.55,66780.9,67.4,0.00182,0.0,0.18309]
[1780490360489,79.55,66767.69,67.4,0.00179,0.0,0.18026]
[1780490365523,79.55,66764.97,67.4,0.00179,0.0,0.17968]
[1780490369552,79.55,66754.99,67.4,0.00177,0.0,0.17757]
[1780490374589,79.55,66753.46,67.4,0.00175,0.0,0.17652]
[1780490376603,79.55,66762.98,67.4,0.00178,0.0,0.17852]
[1780490377610,79.55,66779.64,67.4,0.00181,0.0,0.18207]
[1780490381648,79.55,66770.37,67.4,0.00179,0.0,0.18009]
[1780490386684,79.55,66772.11,67.4,0.0018,0.0,0.18046]
[1780490390712,79.55,66782.16,67.4,0.00182,0.0,0.18261]
[1780490395747,79.55,66784.78,67.4,0.00183,0.0,0.18318]
[1780490397761,79.55,66772.88,67.4,0.0018,0.0,0.18062]
[1780490402796,79.55,66770.35,67.4,0.00179,0.0,0.18008]
[1780490404810,79.55,66757.02,67.4,0.00176,0.0,0.17727]
[1780490405817,79.55,66768.32,67.4,0.00179,0.0,0.17965]
[1780490406824,79.55,66781.42,67.4,0.00182,0.0,0.18245]
[1780490411859,79.55,66785.38,67.4,0.00183,0.0,0.18331]
[1780490415888,79.55,66768.33,67.4,0.00179,0.0,0.17965]
[1780490420924,79.55,66773.98,67.4,0.0018,0.0,0.18086]
[1780490424952,79.55,66761.57,67.4,0.00177,0.0,0.17822]
[1780490429992,79.55,66754.67,67.4,0.00176,0.0,0.17677]
[1780490433023,79.55,66779.44,67.4,0.00181,0.0,0.18128]
[1780490436048,79.55,66795.45,67.4,0.00184,0.0,0.18474]
[1780490441085,79.55,66796.84,67.4,0.00185,0.0,0.18504]
[1780490446120,79.55,66802.0,67.4,0.00186,0.0,0.18617]
[1780490449140,79.55,66812.07,67.4,0.00188,0.0,0.18839]
[1780490451155,79.55,66828.64,67.4,0.00192,0.0,0.19209]
[1780490456191,79.55,66829.87,67.4,0.00193,0.0,0.19236]
[1780490461226,79.55,66834.35,67.4,0.00194,0.0,0.19338]
[1780490466261,79.55,66835.15,67.4,0.00194,0.0,0.19356]
[1780490471296,79.55,66828.68,67.4,0.00192,0.0,0.1921]
[1780490476331,79.55,66829.47,67.4,0.00193,0.0,0.19227]
[1780490481366,79.55,66830.16,67.4,0.00193,0.0,0.19243]
[1780490486401,79.55,66825.94,67.4,0.00192,0.0,0.19148]
[1780490491436,79.55,66828.87,67.4,0.00192,0.0,0.19136]
[1780490496471,79.55,66829.04,67.4,0.00192,0.0,0.19139]
[1780490501506,79.55,66831.25,67.4,0.00192,0.0,0.19189]
[1780490506543,79.55,66840.25,67.4,0.00194,0.0,0.19393]
[1780490508555,79.55,66829.3,67.4,0.00192,0.0,0.19145]
[1780490513590,79.55,66823.82,67.4,0.0019,0.0,0.19022]
[1780490518625,79.55,66819.75,67.4,0.00189,0.0,0.18932]
[1780490523661,79.55,66821.34,67.4,0.0019,0.0,0.18967]
[1780490526682,79.55,66831.9,67.4,0.00192,0.0,0.19204]
[1780490530710,79.55,66849.93,67.4,0.00197,0.0,0.19614]
[1780490532724,79.55,66833.84,67.4,0.00193,0.0,0.19247]
[1780490537759,79.55,66827.01,67.4,0.00191,0.0,0.19094]
[1780490541790,79.55,66818.11,67.4,0.00189,0.0,0.18895]
[1780490544813,79.55,66830.48,67.4,0.00192,0.0,0.19172]
[1780490545820,79.55,66842.81,67.4,0.00195,0.0,0.19451]
[1780490550855,79.55,66857.81,67.4,0.00199,0.0,0.19795]
[1780490551862,79.55,66849.67,67.4,0.00196,0.0,0.19528]
[1780490556897,79.55,66837.15,67.4,0.00193,0.0,0.19244]
[1780490561932,79.55,66834.35,67.4,0.00192,0.0,0.1918]
[1780490566967,79.55,66834.55,67.4,0.00192,0.0,0.19185]
[1780490572007,79.55,66832.93,67.4,0.00192,0.0,0.19148]
[1780490577040,79.55,66834.92,67.4,0.00192,0.0,0.19193]
[1780490582075,79.55,66834.59,67.4,0.00192,0.0,0.19186]
[1780490587110,79.55,66822.28,67.4,0.00189,0.0,0.1891]
[1780490592145,79.55,66834.81,67.4,0.00192,0.0,0.19191]
[1780490597180,79.55,66836.65,67.4,0.00193,0.0,0.19232]
[1780490599204,79.55,66849.69,67.4,0.00196,0.0,0.19529]
[1780490604239,79.55,66849.37,67.4,0.00196,0.0,0.19521]
[1780490607260,79.55,66839.97,67.4,0.00194,0.0,0.19307]
[1780490613302,79.55,66840.53,67.4,0.00193,0.0,0.19241]
[1780490618337,79.55,66842.57,67.4,0.00193,0.0,0.19287]
[1780490623374,79.55,66841.39,67.4,0.00193,0.0,0.19261]
[1780490628408,79.55,66840.92,67.4,0.00193,0.0,0.1925]
[1780490633448,79.55,66843.64,67.4,0.00194,0.0,0.19312]
[1780490637476,79.55,66831.98,67.4,0.00191,0.0,0.19049]
[1780490641504,79.55,66822.87,67.4,0.00189,0.0,0.18846]
[1780490645532,79.55,66839.79,67.4,0.00193,0.0,0.19225]
[1780490646539,79.55,66851.68,67.4,0.00196,0.0,0.19494]
[1780490651574,79.55,66855.45,67.4,0.00197,0.0,0.19581]
[1780490656609,79.55,66860.24,67.4,0.00198,0.0,0.19691]
[1780490661644,79.55,66861.49,67.4,0.00198,0.0,0.1972]
[1780490666679,79.55,66873.09,67.4,0.00201,0.0,0.19989]
[1780490672721,79.55,66878.3,67.4,0.00202,0.0,0.20029]
[1780490674735,79.55,66888.92,67.4,0.00204,0.0,0.20279]
[1780490679770,79.55,66887.56,67.4,0.00204,0.0,0.20247]
[1780490684805,79.55,66883.46,67.4,0.00203,0.0,0.2015]
[1780490689840,79.55,66875.9,67.4,0.00201,0.0,0.19973]
[1780490694875,79.55,66880.25,67.4,0.00202,0.0,0.20075]
[1780490699910,79.55,66879.18,67.4,0.00202,0.0,0.2005]
[1780490703938,79.55,66868.07,67.4,0.00199,0.0,0.19791]
[1780490708973,79.55,66860.47,67.4,0.00197,0.0,0.19616]
[1780490714008,79.55,66860.49,67.4,0.00197,0.0,0.19617]
[1780490719043,79.55,66863.03,67.4,0.00198,0.0,0.19675]
[1780490720050,79.55,66872.36,67.4,0.002,0.0,0.19891]
[1780490722064,79.55,66882.6,67.4,0.00203,0.0,0.2013]
[1780490727103,79.55,66869.74,67.4,0.002,0.0,0.1983]
[1780490729117,79.55,66858.28,67.4,0.00197,0.0,0.19566]
[1780490731131,79.55,66852.3,67.4,0.00194,0.0,0.1935]
[1780490735159,79.55,66841.53,67.4,0.00192,0.0,0.19107]
[1780490740195,79.55,66835.44,67.4,0.0019,0.0,0.1897]
[1780490745230,79.55,66843.99,67.4,0.00192,0.0,0.19162]
[1780490747680,79.55,66855.13,67.4,0.00195,0.0,0.19414]
[1780490748251,79.55,66865.18,67.4,0.00198,0.0,0.19644]
[1780490750265,79.55,66876.24,67.4,0.002,0.0,0.199]
[1780490755302,79.55,66881.49,67.4,0.00202,0.0,0.20023]
[1780490760337,79.55,66876.58,67.4,0.002,0.0,0.19908]
[1780490765372,79.55,66877.65,67.4,0.00201,0.0,0.19933]
[1780490771414,79.55,66879.97,67.4,0.00201,0.0,0.19987]
[1780490775450,79.55,66895.38,67.4,0.00205,0.0,0.2035]
[1780490780486,79.55,66897.0,67.4,0.00206,0.0,0.20388]
[1780490785520,79.55,66896.03,67.4,0.00205,0.0,0.20365]
[1780490790556,79.55,66899.82,67.4,0.00206,0.0,0.20456]
[1780490795592,79.55,66897.4,67.4,0.00205,0.0,0.20316]
[1780490800627,79.55,66898.33,67.4,0.00205,0.0,0.20338]
[1780490805662,79.55,66896.17,67.4,0.00205,0.0,0.20286]
[1780490810697,79.55,66896.73,67.4,0.00205,0.0,0.203]
[1780490815732,79.55,66897.62,67.4,0.00205,0.0,0.20321]
[1780490817745,79.55,66907.79,67.4,0.00208,0.0,0.20563]
[1780490822781,79.55,66910.62,67.4,0.00208,0.0,0.20631]
[1780490825802,79.55,66925.35,67.4,0.00212,0.0,0.20987]
[1780490830837,79.55,66928.67,67.4,0.00213,0.0,0.21068]
[1780490835872,79.55,66933.82,67.4,0.00215,0.0,0.21195]
[1780490841914,79.55,66933.99,67.4,0.00215,0.0,0.21199]
[1780490842921,79.55,66924.77,67.4,0.00212,0.0,0.20973]
[1780490847958,79.55,66921.07,67.4,0.00211,0.0,0.20883]
[1780490852993,79.55,66920.77,67.4,0.0021,0.0,0.20792]
[1780490858031,79.55,66918.88,67.4,0.0021,0.0,0.20746]
[1780490864076,79.55,66918.01,67.4,0.0021,0.0,0.20725]
[1780490867099,79.55,66930.83,67.4,0.00213,0.0,0.21037]
[1780490868533,79.55,66930.83,67.4,0.00213,0.0,0.21037]
[1780490869043,79.55,66931.02,67.4,0.00213,0.0,0.21041]
[1780490874148,79.55,66928.46,67.4,0.00212,0.0,0.20979]
[1780490878175,79.55,66940.26,67.4,0.00216,0.0,0.21268]
[1780490883212,79.55,66938.6,67.4,0.00215,0.0,0.21227]
[1780490886233,79.55,66924.83,67.4,0.00211,0.0,0.2089]
[1780490891268,79.55,66935.46,67.4,0.00214,0.0,0.2115]
[1780490896303,79.55,66940.03,67.4,0.00216,0.0,0.21262]
[1780490901338,79.55,66941.41,67.4,0.00216,0.0,0.21296]
[1780490906373,79.55,66938.29,67.4,0.00215,0.0,0.2122]
[1780490911408,79.55,66935.17,67.4,0.00213,0.0,0.21058]
[1780490915436,79.55,66926.27,67.4,0.00211,0.0,0.20841]
[1780490920476,79.55,66927.98,67.4,0.00211,0.0,0.20883]
[1780490925511,79.55,66928.93,67.4,0.00212,0.0,0.20906]
[1780490930546,79.55,66926.37,67.4,0.00211,0.0,0.20844]
[1780490935582,79.55,66926.38,67.4,0.00211,0.0,0.20844]
[1780490940618,79.55,66920.83,67.4,0.0021,0.0,0.2071]
[1780490945653,79.55,66924.5,67.4,0.0021,0.0,0.20798]
[1780490950688,79.55,66925.58,67.4,0.00211,0.0,0.20824]
[1780490955723,79.55,66925.58,67.4,0.00211,0.0,0.20824]
[1780490960758,79.55,66924.75,67.4,0.00211,0.0,0.20804]
[1780490965793,79.55,66922.66,67.4,0.0021,0.0,0.20754]
[1780490970828,79.55,66922.65,67.4,0.0021,0.0,0.20754]
[1780490975864,79.55,66924.04,67.4,0.0021,0.0,0.20703]
[1780490980899,79.55,66924.98,67.4,0.0021,0.0,0.20726]
[1780490985934,79.55,66924.58,67.4,0.0021,0.0,0.20716]
[1780490990969,79.55,66925.16,67.4,0.0021,0.0,0.2073]
[1780490993990,79.55,66935.99,67.4,0.00213,0.0,0.20993]
[1780490999076,79.55,66929.36,67.4,0.00211,0.0,0.20832]
[1780491004112,79.55,66930.5,67.4,0.00211,0.0,0.2086]
[1780491009147,79.55,66933.56,67.4,0.00212,0.0,0.20934]
[1780491014182,79.55,66933.07,67.4,0.00212,0.0,0.20922]
[1780491020752,79.55,66933.12,67.4,0.00212,0.0,0.20923]
[1780491026267,79.55,66938.7,67.4,0.00213,0.0,0.21059]
[1780491027540,79.55,66938.7,67.4,0.00213,0.0,0.21059]
[1780491033316,79.55,66944.4,67.4,0.00214,0.0,0.21114]
[1780491038351,79.55,66942.56,67.4,0.00214,0.0,0.21069]
[1780491043386,79.55,66940.43,67.4,0.00213,0.0,0.21017]
[1780491048421,79.55,66946.25,67.4,0.00215,0.0,0.2116]
[1780491053456,79.55,66938.04,67.4,0.00212,0.0,0.20959]
[1780491058508,79.55,66949.48,67.4,0.00216,0.0,0.21239]
[1780491061535,79.55,66962.63,67.4,0.00219,0.0,0.21566]
[1780491063562,79.55,66983.33,67.4,0.00225,0.0,0.22088]
[1780491065576,79.55,66992.42,67.4,0.00228,0.0,0.22321]
[1780491070612,79.55,66998.19,67.4,0.00229,0.0,0.2247]
[1780491075647,79.55,66996.09,67.4,0.00229,0.0,0.22416]
[1780491080682,79.55,66997.13,67.4,0.00229,0.0,0.22443]
[1780491083703,79.55,67006.98,67.4,0.00232,0.0,0.22699]
[1780491084710,79.55,67020.39,67.4,0.00236,0.0,0.23052]
[1780491089745,79.55,67024.99,67.4,0.00237,0.0,0.23174]
[1780491092766,79.55,67018.42,67.4,0.00234,0.0,0.22909]
[1780491097806,79.55,67010.25,67.4,0.00232,0.0,0.22694]
[1780491102841,79.55,67009.12,67.4,0.00231,0.0,0.22665]
[1780491106870,79.55,67018.67,67.4,0.00234,0.0,0.22915]
[1780491111905,79.55,67021.57,67.4,0.00235,0.0,0.22992]
[1780491116940,79.55,67023.71,67.4,0.00236,0.0,0.23048]
[1780491118954,79.55,67012.76,67.4,0.00232,0.0,0.2276]
[1780491122872,79.55,67010.72,67.4,0.00232,0.0,0.22707]
[1780491128020,79.55,67012.27,67.4,0.00232,0.0,0.22747]
[1780491129590,79.55,67008.55,67.4,0.00231,0.0,0.2265]
[1780491134062,79.55,66992.68,67.4,0.00227,0.0,0.22239]
[1780491139096,79.55,66989.58,67.4,0.00226,0.0,0.2216]
[1780491145139,79.55,66990.5,67.4,0.00226,0.0,0.22183]
[1780491150174,79.55,66986.7,67.4,0.00225,0.0,0.22086]
[1780491155209,79.55,66987.93,67.4,0.00224,0.0,0.22029]
[1780491160244,79.55,66989.22,67.4,0.00225,0.0,0.22062]
[1780491165279,79.55,67009.07,67.4,0.00231,0.0,0.22574]
[1780491167293,79.55,67022.22,67.4,0.00234,0.0,0.22918]
[1780491172328,79.55,67020.4,67.4,0.00234,0.0,0.2287]
[1780491177364,79.55,67016.8,67.4,0.00233,0.0,0.22775]
[1780491181394,79.55,67028.49,67.4,0.00236,0.0,0.23084]
[1780491186430,79.55,67024.7,67.4,0.00235,0.0,0.22983]
[1780491191490,79.55,67027.38,67.4,0.00236,0.0,0.23054]
[1780491196525,79.55,67032.18,67.4,0.00237,0.0,0.23182]
[1780491201562,79.55,67029.02,67.4,0.00236,0.0,0.23098]
[1780491206597,79.55,67024.68,67.4,0.00235,0.0,0.22983]
[1780491211632,79.55,67026.81,67.4,0.00235,0.0,0.22948]
[1780491216667,79.55,67034.02,67.4,0.00237,0.0,0.23139]
[1780491221702,79.55,67040.49,67.4,0.00239,0.0,0.23312]
[1780491226737,79.55,67039.32,67.4,0.00238,0.0,0.2328]
[1780491231772,79.55,67046.37,67.4,0.00241,0.0,0.23469]
[1780491235828,79.55,67049.99,67.4,0.00242,0.0,0.23567]
[1780491238647,79.55,67051.2,67.4,0.00242,0.0,0.236]
[1780491243856,79.55,67044.73,67.4,0.0024,0.0,0.23425]
[1780491244863,79.55,67024.93,67.4,0.00234,0.0,0.22898]
[1780491245870,79.55,67013.46,67.4,0.00231,0.0,0.22598]
[1780491250905,79.55,67006.78,67.4,0.00229,0.0,0.22424]
[1780491255940,79.55,67010.08,67.4,0.0023,0.0,0.2251]
[1780491260975,79.55,67009.09,67.4,0.0023,0.0,0.22484]
[1780491267017,79.55,67009.29,67.4,0.0023,0.0,0.22489]
[1780491272052,79.55,67002.4,67.4,0.00227,0.0,0.22222]
[1780491277087,79.55,67001.44,67.4,0.00227,0.0,0.22198]
[1780491282244,79.55,67001.26,67.4,0.00226,0.0,0.22193]
[1780491283129,79.55,66987.75,67.4,0.00223,0.0,0.21849]
[1780491288164,79.55,66986.04,67.4,0.00222,0.0,0.21806]
[1780491293199,79.55,66989.03,67.4,0.00223,0.0,0.21881]
[1780491299241,79.55,66993.01,67.4,0.00224,0.0,0.21982]
[1780491301257,79.55,66980.92,67.4,0.00221,0.0,0.21677]
[1780491306292,79.55,66978.25,67.4,0.0022,0.0,0.21609]
[1780491311326,79.55,66966.35,67.4,0.00217,0.0,0.21313]
[1780491316363,79.55,66966.08,67.4,0.00217,0.0,0.21306]
[1780491321401,79.55,66961.69,67.4,0.00215,0.0,0.21198]
[1780491326438,79.55,66968.66,67.4,0.00217,0.0,0.2137]
[1780491328452,79.55,66958.79,67.4,0.00215,0.0,0.21126]
[1780491333486,79.55,66954.62,67.4,0.00213,0.0,0.20939]
[1780491338525,79.55,66946.16,67.4,0.0021,0.0,0.20733]
[1780491342552,79.55,66933.64,67.4,0.00207,0.0,0.20432]
[1780491347588,79.55,66931.27,67.4,0.00206,0.0,0.20376]
[1780491350609,79.55,66942.93,67.4,0.0021,0.0,0.20655]
[1780491355644,79.55,66950.28,67.4,0.00211,0.0,0.20833]
[1780491360679,79.55,66958.71,67.4,0.00214,0.0,0.21039]
[1780491365714,79.55,66960.61,67.4,0.00214,0.0,0.21086]
[1780491370749,79.55,66963.31,67.4,0.00215,0.0,0.21152]
[1780491374777,79.55,66952.87,67.4,0.00212,0.0,0.20896]
[1780491376798,79.55,66972.62,67.4,0.00218,0.0,0.21382]
[1780491381833,79.55,66977.81,67.4,0.00219,0.0,0.21512]
[1780491384854,79.55,66967.59,67.4,0.00216,0.0,0.21258]
[1780491389889,79.55,66958.52,67.4,0.00214,0.0,0.21034]
[1780491394924,79.55,66967.97,67.4,0.00215,0.0,0.21181]
[1780491397945,79.55,66976.93,67.4,0.00218,0.0,0.21403]
[1780491402982,79.55,66984.32,67.4,0.0022,0.0,0.21588]
[1780491408017,79.55,66982.64,67.4,0.00219,0.0,0.21546]
[1780491414060,79.55,66984.41,67.4,0.0022,0.0,0.2159]
[1780491419095,79.55,66981.76,67.4,0.00219,0.0,0.21524]
[1780491424130,79.55,66982.77,67.4,0.0022,0.0,0.21549]
[1780491428166,79.55,66973.06,67.4,0.00217,0.0,0.21307]
[1780491433201,79.55,66978.15,67.4,0.00218,0.0,0.21433]
[1780491438236,79.55,66988.06,67.4,0.00221,0.0,0.21682]
[1780491440479,79.55,67001.81,67.4,0.00225,0.0,0.2203]
[1780491446292,79.55,67006.69,67.4,0.00226,0.0,0.22155]
[1780491451327,79.55,67006.95,67.4,0.00225,0.0,0.22073]
[1780491454348,79.55,66997.56,67.4,0.00223,0.0,0.21834]
[1780491459383,79.55,67003.8,67.4,0.00225,0.0,0.21992]
[1780491464418,79.55,67001.21,67.4,0.00224,0.0,0.21926]
[1780491469453,79.55,67001.17,67.4,0.00224,0.0,0.21925]
[1780491476502,79.55,67002.98,67.4,0.00224,0.0,0.21971]
[1780491479545,79.55,67003.42,67.4,0.00224,0.0,0.21983]
[1780491479969,79.55,67004.35,67.4,0.00225,0.0,0.22006]
[1780491488589,79.55,67012.43,67.4,0.00227,0.0,0.22213]
[1780491493624,79.55,67010.49,67.4,0.00226,0.0,0.22163]
[1780491498659,79.55,67009.84,67.4,0.00226,0.0,0.22147]
[1780491503693,79.55,67011.08,67.4,0.00227,0.0,0.22178]
[1780491508729,79.55,67011.47,67.4,0.00227,0.0,0.22188]
[1780491513764,79.55,67011.02,67.4,0.00226,0.0,0.22088]
[1780491518803,79.55,67007.11,67.4,0.00225,0.0,0.21988]
[1780491523835,79.55,67002.84,67.4,0.00223,0.0,0.2188]
[1780491530884,79.55,67001.74,67.4,0.00223,0.0,0.21852]
[1780491535919,79.55,67004.87,67.4,0.00224,0.0,0.21931]
[1780491540954,79.55,67005.08,67.4,0.00224,0.0,0.21936]
[1780491545989,79.55,67001.18,67.4,0.00223,0.0,0.21837]
[1780491551503,79.55,66994.61,67.4,0.00221,0.0,0.21672]
[1780491557067,79.55,66990.68,67.4,0.0022,0.0,0.21573]
[1780491562102,79.55,66994.79,67.4,0.00221,0.0,0.21676]
[1780491567139,79.55,66994.46,67.4,0.00221,0.0,0.21668]
[1780491573181,79.55,66995.16,67.4,0.0022,0.0,0.21598]
[1780491578216,79.55,66989.17,67.4,0.00219,0.0,0.21448]
[1780491583251,79.55,66993.19,67.4,0.0022,0.0,0.21549]
[1780491588287,79.55,66989.95,67.4,0.00219,0.0,0.21468]
[1780491593322,79.55,66990.42,67.4,0.00219,0.0,0.21479]
[1780491598357,79.55,66988.86,67.4,0.00219,0.0,0.2144]
[1780491603392,79.55,66994.2,67.4,0.0022,0.0,0.21574]
[1780491605406,79.55,67006.44,67.4,0.00223,0.0,0.21883]
[1780491610443,79.55,67005.01,67.4,0.00223,0.0,0.21847]
[1780491615478,79.55,67011.44,67.4,0.00225,0.0,0.2201]
[1780491620513,79.55,67010.28,67.4,0.00225,0.0,0.2198]
[1780491625549,79.55,67011.51,67.4,0.00225,0.0,0.22012]
[1780491629583,79.55,67023.47,67.4,0.00228,0.0,0.22319]
[1780491634619,79.55,67024.12,67.4,0.00228,0.0,0.22246]
[1780491639654,79.55,67021.11,67.4,0.00227,0.0,0.22169]
[1780491645696,79.55,67038.64,67.4,0.00232,0.0,0.22623]
[1780491650731,79.55,67049.25,67.4,0.00235,0.0,0.22902]
[1780491655787,79.55,67070.22,67.4,0.00241,0.0,0.23462]
[1780491660816,79.55,67071.2,67.4,0.00242,0.0,0.23488]
[1780491665851,79.55,67058.52,67.4,0.00238,0.0,0.23148]
[1780491668872,79.55,67049.01,67.4,0.00235,0.0,0.22895]
[1780491673913,79.55,67052.92,67.4,0.00236,0.0,0.22999]
[1780491677941,79.55,67068.42,67.4,0.00241,0.0,0.23413]
[1780491680962,79.55,67078.22,67.4,0.00244,0.0,0.23678]
[1780491685999,79.55,67088.91,67.4,0.00247,0.0,0.2397]
[1780491687370,79.55,67097.81,67.4,0.0025,0.0,0.24216]
[1780491688514,79.55,67116.5,67.4,0.00256,0.0,0.24739]
[1780491694054,79.55,67121.56,67.4,0.00256,0.0,0.24785]
[1780491699090,79.55,67124.12,67.4,0.00257,0.0,0.24857]
[1780491702117,79.55,67108.69,67.4,0.00252,0.0,0.24423]
[1780491707152,79.55,67107.86,67.4,0.00252,0.0,0.244]
[1780491709166,79.55,67118.23,67.4,0.00255,0.0,0.24691]
[1780491715211,79.55,67111.79,67.4,0.00253,0.0,0.2451]
[1780491718252,79.55,67102.38,67.4,0.0025,0.0,0.24247]
[1780491719262,79.55,67091.9,67.4,0.00247,0.0,0.23958]
[1780491721276,79.55,67074.07,67.4,0.00241,0.0,0.23472]
[1780491723294,79.55,67063.6,67.4,0.00238,0.0,0.23191]
[1780491728329,79.55,67062.29,67.4,0.00238,0.0,0.23156]
[1780491733364,79.55,67059.9,67.4,0.00237,0.0,0.23092]
[1780491738400,79.55,67060.03,67.4,0.00237,0.0,0.23096]
[1780491743435,79.55,67058.08,67.4,0.00237,0.0,0.23044]
[1780491748471,79.55,67061.84,67.4,0.00238,0.0,0.23144]
[1780491753507,79.55,67061.82,67.4,0.00237,0.0,0.23051]
[1780491758550,79.55,67071.61,67.4,0.0024,0.0,0.23313]
[1780491763585,79.55,67071.93,67.4,0.0024,0.0,0.23321]
[1780491768620,79.55,67078.09,67.4,0.00242,0.0,0.23487]
[1780491773655,79.55,67084.88,67.4,0.00244,0.0,0.23671]
[1780491775669,79.55,67071.18,67.4,0.0024,0.0,0.23301]
[1780491780704,79.55,67062.29,67.4,0.00237,0.0,0.23064]
[1780491785739,79.55,67065.32,67.4,0.00238,0.0,0.23145]
[1780491790774,79.55,67065.33,67.4,0.00238,0.0,0.23145]
[1780491794802,79.55,67055.14,67.4,0.00235,0.0,0.22874]
[1780491799845,79.55,67043.25,67.4,0.00231,0.0,0.22562]
[1780491800856,79.55,67033.48,67.4,0.00229,0.0,0.22309]
[1780491805886,79.55,67029.54,67.4,0.00227,0.0,0.22207]
[1780491808907,79.55,67038.39,67.4,0.0023,0.0,0.22436]
[1780491810921,79.55,67049.98,67.4,0.00233,0.0,0.22738]
[1780491816963,79.55,67058.66,67.4,0.00235,0.0,0.22876]
[1780491821998,79.55,67054.22,67.4,0.00234,0.0,0.22759]
[1780491827033,79.55,67060.58,67.4,0.00236,0.0,0.22927]
[1780491828041,79.55,67051.42,67.4,0.00233,0.0,0.22685]
[1780491833077,79.55,67047.65,67.4,0.00232,0.0,0.22586]
[1780491838111,79.55,67051.03,67.4,0.00233,0.0,0.22675]
[1780491841132,79.55,67041.39,67.4,0.0023,0.0,0.22423]
[1780491842140,79.55,67024.39,67.4,0.00225,0.0,0.21986]
[1780491847175,79.55,67021.5,67.4,0.00224,0.0,0.21912]
[1780491852211,79.55,67016.94,67.4,0.00223,0.0,0.21796]
[1780491857246,79.55,67015.82,67.4,0.00223,0.0,0.21768]
[1780491860273,79.55,66999.64,67.4,0.00218,0.0,0.21362]
[1780491861300,79.55,66982.56,67.4,0.00213,0.0,0.2094]
[1780491866318,79.55,66975.09,67.4,0.00211,0.0,0.20758]
[1780491871354,79.55,66974.17,67.4,0.0021,0.0,0.20651]
[1780491876389,79.55,66971.48,67.4,0.0021,0.0,0.20586]
[1780491879409,79.55,66961.74,67.4,0.00207,0.0,0.20352]
[1780491883438,79.55,66970.59,67.4,0.00209,0.0,0.20565]
[1780491888475,79.55,66969.29,67.4,0.00209,0.0,0.20533]
[1780491893511,79.55,66966.58,67.4,0.00208,0.0,0.20468]
[1780491898545,79.55,66966.96,67.4,0.00208,0.0,0.20477]
[1780491900561,79.55,66953.86,67.4,0.00205,0.0,0.20165]
[1780491905597,79.55,66954.38,67.4,0.00205,0.0,0.20177]
[1780491910632,79.55,66953.11,67.4,0.00205,0.0,0.20147]
[1780491912646,79.55,66962.32,67.4,0.00207,0.0,0.20366]
[1780491917681,79.55,66970.63,67.4,0.00209,0.0,0.20566]
[1780491919700,79.55,66983.97,67.4,0.00213,0.0,0.20889]
[1780491924734,79.55,66982.09,67.4,0.00212,0.0,0.20843]
[1780491929770,79.55,66973.06,67.4,0.0021,0.0,0.20624]
[1780491934804,79.55,66971.74,67.4,0.00209,0.0,0.20508]
[1780491939840,79.55,66971.17,67.4,0.00209,0.0,0.20494]
[1780491943870,79.55,66954.33,67.4,0.00204,0.0,0.20093]
[1780491948913,79.55,66946.93,67.4,0.00202,0.0,0.19919]
[1780491953950,79.55,66951.1,67.4,0.00203,0.0,0.20017]
[1780491958985,79.55,66958.25,67.4,0.00205,0.0,0.20186]
[1780491962034,79.55,66975.15,67.4,0.0021,0.0,0.2059]
[1780491964030,79.55,66984.56,67.4,0.00212,0.0,0.20818]
[1780491967049,79.55,66974.75,67.4,0.0021,0.0,0.20581]
[1780491972084,79.55,66969.04,67.4,0.00208,0.0,0.20443]
[1780491975105,79.55,66959.8,67.4,0.00206,0.0,0.20223]
[1780491980140,79.55,66950.3,67.4,0.00203,0.0,0.19998]
[1780491982155,79.55,66933.39,67.4,0.00199,0.0,0.19604]
[1780491986187,79.55,66924.43,67.4,0.00197,0.0,0.19398]
[1780491991219,79.55,66920.21,67.4,0.00195,0.0,0.19221]
[1780491996254,79.55,66922.77,67.4,0.00195,0.0,0.19279]
[1780492001294,79.55,66927.47,67.4,0.00196,0.0,0.19387]
[1780492006329,79.55,66930.27,67.4,0.00197,0.0,0.19451]
[1780492008343,79.55,66919.1,67.4,0.00194,0.0,0.19196]
[1780492013377,79.55,66916.11,67.4,0.00194,0.0,0.19128]
[1780492018413,79.55,66913.51,67.4,0.00193,0.0,0.19069]
[1780492022444,79.55,66926.53,67.4,0.00196,0.0,0.19365]
[1780492027479,79.55,66936.95,67.4,0.00199,0.0,0.19605]
[1780492032514,79.55,66951.53,67.4,0.00203,0.0,0.19945]
[1780492035535,79.55,66941.33,67.4,0.002,0.0,0.19706]
[1780492040569,79.55,66947.22,67.4,0.00202,0.0,0.19844]
[1780492045605,79.55,66940.53,67.4,0.002,0.0,0.19688]
[1780492050640,79.55,66930.8,67.4,0.00197,0.0,0.19463]
[1780492055674,79.55,66928.18,67.4,0.00196,0.0,0.19322]
[1780492060710,79.55,66933.02,67.4,0.00197,0.0,0.19433]
[1780492065747,79.55,66934.13,67.4,0.00197,0.0,0.19459]
[1780492070782,79.55,66933.91,67.4,0.00197,0.0,0.19454]
[1780492075817,79.55,66934.26,67.4,0.00197,0.0,0.19462]
[1780492077831,79.55,66922.86,67.4,0.00195,0.0,0.19201]
[1780492081859,79.55,66935.05,67.4,0.00198,0.0,0.1948]
[1780492086896,79.55,66941.76,67.4,0.00199,0.0,0.19635]
[1780492090540,79.55,66943.35,67.4,0.002,0.0,0.19672]
[1780492091087,79.55,66943.35,67.4,0.002,0.0,0.19672]
[1780492092273,79.55,66917.34,67.4,0.00193,0.0,0.19076]
[1780492092954,79.55,66903.95,67.4,0.0019,0.0,0.18776]
[1780492094968,79.55,66916.84,67.4,0.00193,0.0,0.19065]
[1780492095572,79.55,66916.84,67.4,0.00193,0.0,0.19065]
[1780492096412,79.55,66913.26,67.4,0.00192,0.0,0.18984]
[1780492104034,79.55,66930.34,67.4,0.00196,0.0,0.19372]
[1780492109070,79.55,66936.2,67.4,0.00198,0.0,0.19506]
[1780492114105,79.55,66937.04,67.4,0.00197,0.0,0.19445]
[1780492119139,79.55,66937.17,67.4,0.00197,0.0,0.19448]
[1780492124175,79.55,66947.86,67.4,0.002,0.0,0.19695]
[1780492129211,79.55,66945.3,67.4,0.00199,0.0,0.19635]
[1780492134246,79.55,66944.23,67.4,0.00199,0.0,0.19611]
[1780492138274,79.55,66956.43,67.4,0.00202,0.0,0.19895]
[1780492140300,79.55,66972.73,67.4,0.00207,0.0,0.2028]
[1780492141308,79.55,66982.73,67.4,0.00209,0.0,0.2052]
[1780492146339,79.55,66989.95,67.4,0.00211,0.0,0.20694]
[1780492151374,79.55,66987.31,67.4,0.0021,0.0,0.2063]
[1780492156409,79.55,66991.24,67.4,0.00211,0.0,0.20726]
[1780492161444,79.55,66990.78,67.4,0.00211,0.0,0.20714]
[1780492164465,79.55,66980.2,67.4,0.00209,0.0,0.20459]
[1780492169501,79.55,66984.72,67.4,0.0021,0.0,0.20568]
[1780492175543,79.55,66985.64,67.4,0.00209,0.0,0.20505]
[1780492180578,79.55,66981.91,67.4,0.00208,0.0,0.20416]
[1780492185613,79.55,66980.55,67.4,0.00208,0.0,0.20383]
[1780492190648,79.55,66976.47,67.4,0.00207,0.0,0.20286]
[1780492195683,79.55,66975.59,67.4,0.00206,0.0,0.20265]
[1780492200717,79.55,66979.02,67.4,0.00207,0.0,0.20346]
[1780492205753,79.55,66980.74,67.4,0.00208,0.0,0.20388]
[1780492210788,79.55,66981.17,67.4,0.00208,0.0,0.20398]
[1780492216830,79.55,66981.99,67.4,0.00208,0.0,0.20418]
[1780492221865,79.55,66985.03,67.4,0.00209,0.0,0.20491]
[1780492226903,79.55,66984.23,67.4,0.00209,0.0,0.20471]
[1780492229924,79.55,66993.67,67.4,0.00211,0.0,0.20699]
[1780492234959,79.55,66994.97,67.4,0.00211,0.0,0.20646]
[1780492239994,79.55,66996.31,67.4,0.00211,0.0,0.20678]
[1780492245035,79.55,66995.59,67.4,0.00211,0.0,0.20661]
[1780492250065,79.55,66995.73,67.4,0.00211,0.0,0.20664]
[1780492255101,79.55,66988.35,67.4,0.00209,0.0,0.20486]
[1780492260136,79.55,66993.67,67.4,0.0021,0.0,0.20614]
[1780492265171,79.55,66986.34,67.4,0.00208,0.0,0.20438]
[1780492267185,79.55,67000.08,67.4,0.00212,0.0,0.2077]
[1780492272221,79.55,67006.95,67.4,0.00214,0.0,0.20938]
[1780492277273,79.55,67022.75,67.4,0.00218,0.0,0.21329]
[1780492282308,79.55,67030.41,67.4,0.00221,0.0,0.2152]
[1780492287349,79.55,67036.57,67.4,0.00222,0.0,0.21675]
[1780492290386,79.55,67048.82,67.4,0.00226,0.0,0.21987]
[1780492295421,79.55,67048.02,67.4,0.00225,0.0,0.21877]
[1780492300456,79.55,67037.22,67.4,0.00222,0.0,0.21604]
[1780492305491,79.55,67033.04,67.4,0.0022,0.0,0.21498]
[1780492310526,79.55,67032.43,67.4,0.0022,0.0,0.21483]
[1780492315561,79.55,67028.21,67.4,0.00219,0.0,0.21377]
[1780492320596,79.55,67029.62,67.4,0.00219,0.0,0.21413]
[1780492323617,79.55,67019.17,67.4,0.00217,0.0,0.21153]
[1780492328658,79.55,67010.42,67.4,0.00214,0.0,0.20937]
[1780492332686,79.55,67027.58,67.4,0.00219,0.0,0.21362]
[1780492337720,79.55,67031.33,67.4,0.0022,0.0,0.21456]
[1780492342755,79.55,67023.14,67.4,0.00218,0.0,0.21251]
[1780492347792,79.55,67017.53,67.4,0.00216,0.0,0.21112]
[1780492352826,79.55,67016.14,67.4,0.00215,0.0,0.20991]
[1780492357862,79.55,67021.03,67.4,0.00216,0.0,0.21112]
[1780492362897,79.55,67020.67,67.4,0.00216,0.0,0.21103]
[1780492367933,79.55,67017.54,67.4,0.00215,0.0,0.21026]
[1780492371960,79.55,67027.79,67.4,0.00218,0.0,0.2128]
[1780492376995,79.55,67030.18,67.4,0.00219,0.0,0.21339]
[1780492382057,79.55,67030.93,67.4,0.00219,0.0,0.21358]
[1780492386085,79.55,67047.88,67.4,0.00224,0.0,0.21785]
[1780492387092,79.55,67056.79,67.4,0.00226,0.0,0.22012]
[1780492392127,79.55,67058.73,67.4,0.00227,0.0,0.22062]
[1780492396155,79.55,67069.57,67.4,0.0023,0.0,0.22342]
[1780492401266,79.55,67070.27,67.4,0.0023,0.0,0.2236]
[1780492407232,79.55,67071.84,67.4,0.00231,0.0,0.22401]
[1780492410253,79.55,67061.11,67.4,0.00227,0.0,0.22123]
[1780492411260,79.55,67055.47,67.4,0.00225,0.0,0.21889]
[1780492416296,79.55,67055.12,67.4,0.00225,0.0,0.2188]
[1780492421331,79.55,67054.13,67.4,0.00225,0.0,0.21855]
[1780492426366,79.55,67055.38,67.4,0.00225,0.0,0.21887]
[1780492431400,79.55,67053.27,67.4,0.00224,0.0,0.21833]
[1780492436436,79.55,67054.08,67.4,0.00225,0.0,0.21854]
[1780492441471,79.55,67056.97,67.4,0.00225,0.0,0.21927]
[1780492446506,79.55,67056.44,67.4,0.00225,0.0,0.21914]
[1780492451541,79.55,67059.03,67.4,0.00226,0.0,0.2198]
[1780492456576,79.55,67047.79,67.4,0.00223,0.0,0.21694]
[1780492461612,79.55,67046.78,67.4,0.00222,0.0,0.21668]
[1780492466647,79.55,67039.64,67.4,0.0022,0.0,0.21488]
[1780492471682,79.55,67039.84,67.4,0.0022,0.0,0.21406]
[1780492476718,79.55,67040.04,67.4,0.0022,0.0,0.21411]
[1780492481756,79.55,67043.8,67.4,0.00221,0.0,0.21505]
[1780492486791,79.55,67044.16,67.4,0.00221,0.0,0.21514]
[1780492491830,79.55,67033.29,67.4,0.00218,0.0,0.21242]
[1780492496865,79.55,67033.41,67.4,0.00218,0.0,0.21245]
[1780492501900,79.55,67032.69,67.4,0.00218,0.0,0.21227]
[1780492504921,79.55,67020.06,67.4,0.00214,0.0,0.20915]
[1780492509959,79.55,67024.15,67.4,0.00215,0.0,0.21016]
[1780492514994,79.55,67025.36,67.4,0.00216,0.0,0.21046]
[1780492520033,79.55,67027.8,67.4,0.00216,0.0,0.21106]
[1780492524065,79.55,67039.18,67.4,0.00219,0.0,0.21389]
[1780492529100,79.55,67040.53,67.4,0.0022,0.0,0.21423]
[1780492534136,79.55,67041.61,67.4,0.00219,0.0,0.21362]
[1780492539172,79.55,67039.89,67.4,0.00219,0.0,0.21319]
[1780492544209,79.55,67039.69,67.4,0.00219,0.0,0.21314]
[1780492549241,79.55,67039.79,67.4,0.00219,0.0,0.21317]
[1780492553270,79.55,67024.46,67.4,0.00214,0.0,0.20937]
[1780492558305,79.55,67026.52,67.4,0.00215,0.0,0.20988]
[1780492563340,79.55,67030.58,67.4,0.00216,0.0,0.21088]
[1780492566361,79.55,67041.22,67.4,0.00219,0.0,0.21352]
[1780492571397,79.55,67052.53,67.4,0.00222,0.0,0.21637]
[1780492573411,79.55,67065.77,67.4,0.00226,0.0,0.21974]
[1780492575424,79.55,67075.55,67.4,0.00229,0.0,0.22225]
[1780492580460,79.55,67071.47,67.4,0.00228,0.0,0.2212]
[1780492583482,79.55,67060.28,67.4,0.00224,0.0,0.21833]
[1780492585496,79.55,67048.71,67.4,0.00221,0.0,0.2154]
[1780492587510,79.55,67058.97,67.4,0.00224,0.0,0.218]
[1780492592545,79.55,67058.79,67.4,0.00223,0.0,0.21707]
[1780492597581,79.55,67058.19,67.4,0.00223,0.0,0.21691]
[1780492601613,79.55,67066.94,67.4,0.00225,0.0,0.21914]
[1780492606647,79.55,67073.64,67.4,0.00227,0.0,0.22086]
[1780492611682,79.55,67077.51,67.4,0.00229,0.0,0.22186]
[1780492616717,79.55,67076.31,67.4,0.00228,0.0,0.22155]
[1780492621752,79.55,67076.39,67.4,0.00228,0.0,0.22157]
[1780492626788,79.55,67069.34,67.4,0.00226,0.0,0.21975]
[1780492628802,79.55,67081.39,67.4,0.0023,0.0,0.22286]
[1780492630815,79.55,67102.97,67.4,0.00236,0.0,0.22852]
[1780492635851,79.55,67106.84,67.4,0.00237,0.0,0.22955]
[1780492640886,79.55,67107.71,67.4,0.00237,0.0,0.22978]
[1780492644919,79.55,67120.27,67.4,0.00241,0.0,0.23315]
[1780492646933,79.55,67130.85,67.4,0.00244,0.0,0.23602]
[1780492651968,79.55,67130.72,67.4,0.00243,0.0,0.23503]
[1780492657004,79.55,67125.04,67.4,0.00242,0.0,0.23349]
[1780492659020,79.55,67112.89,67.4,0.00238,0.0,0.23023]
[1780492664054,79.55,67104.44,67.4,0.00236,0.0,0.22799]
[1780492669090,79.55,67109.45,67.4,0.00237,0.0,0.22932]
[1780492673118,79.55,67130.38,67.4,0.00243,0.0,0.23494]
[1780492678153,79.55,67130.59,67.4,0.00243,0.0,0.235]
[1780492683188,79.55,67124.88,67.4,0.00242,0.0,0.23345]
[1780492685202,79.55,67115.24,67.4,0.00239,0.0,0.23086]
[1780492690237,79.55,67108.9,67.4,0.00237,0.0,0.22917]
[1780492695274,79.55,67111.58,67.4,0.00238,0.0,0.22988]
[1780492700308,79.55,67109.27,67.4,0.00237,0.0,0.22927]
[1780492701540,79.55,67109.27,67.4,0.00237,0.0,0.22927]
[1780492702543,79.55,67110.06,67.4,0.00237,0.0,0.22948]
[1780492708364,79.55,67117.29,67.4,0.00239,0.0,0.23141]
[1780492711385,79.55,67110.47,67.4,0.00236,0.0,0.22866]
[1780492717428,79.55,67110.72,67.4,0.00236,0.0,0.22873]
[1780492722463,79.55,67116.07,67.4,0.00238,0.0,0.23015]
[1780492727498,79.55,67115.59,67.4,0.00238,0.0,0.23002]
[1780492732533,79.55,67112.14,67.4,0.00237,0.0,0.2291]
[1780492737567,79.55,67112.22,67.4,0.00237,0.0,0.22912]
[1780492742603,79.55,67110.73,67.4,0.00236,0.0,0.22873]
[1780492747638,79.55,67110.83,67.4,0.00237,0.0,0.22875]
[1780492752675,79.55,67099.29,67.4,0.00233,0.0,0.22571]
[1780492755698,79.55,67111.54,67.4,0.00237,0.0,0.22894]
[1780492758719,79.55,67123.88,67.4,0.0024,0.0,0.23224]
[1780492763754,79.55,67120.12,67.4,0.00239,0.0,0.23123]
[1780492768789,79.55,67121.62,67.4,0.0024,0.0,0.23163]
[1780492773825,79.55,67128.82,67.4,0.00241,0.0,0.23263]
[1780492779867,79.55,67129.94,67.4,0.00241,0.0,0.23294]
[1780492786916,79.55,67129.9,67.4,0.00241,0.0,0.23292]
[1780492791951,79.55,67132.11,67.4,0.00242,0.0,0.23352]
[1780492797993,79.55,67134.21,67.4,0.00243,0.0,0.23409]
[1780492804041,79.55,67128.11,67.4,0.00241,0.0,0.23244]
[1780492809076,79.55,67128.17,67.4,0.00241,0.0,0.23246]
[1780492814112,79.55,67134.12,67.4,0.00243,0.0,0.23407]
[1780492819148,79.55,67133.93,67.4,0.00243,0.0,0.23401]
[1780492823176,79.55,67142.66,67.4,0.00245,0.0,0.23639]
[1780492825190,79.55,67154.46,67.4,0.00249,0.0,0.23963]
[1780492830225,79.55,67158.18,67.4,0.0025,0.0,0.24066]
[1780492835260,79.55,67151.02,67.4,0.00247,0.0,0.23773]
[1780492840296,79.55,67145.08,67.4,0.00245,0.0,0.2361]
[1780492845333,79.55,67144.02,67.4,0.00245,0.0,0.23581]
[1780492848361,79.55,67128.55,67.4,0.0024,0.0,0.23162]
[1780492849362,79.55,67114.08,67.4,0.00236,0.0,0.22776]
[1780492854397,79.55,67111.07,67.4,0.00235,0.0,0.22697]
[1780492859432,79.55,67114.67,67.4,0.00236,0.0,0.22792]
[1780492864467,79.55,67114.12,67.4,0.00236,0.0,0.22777]
[1780492867489,79.55,67103.29,67.4,0.00232,0.0,0.22492]
[1780492872523,79.55,67109.49,67.4,0.00234,0.0,0.22655]
[1780492877558,79.55,67096.93,67.4,0.00231,0.0,0.22326]
[1780492879573,79.55,67084.85,67.4,0.00227,0.0,0.22014]
[1780492884608,79.55,67081.85,67.4,0.00226,0.0,0.21937]
[1780492889643,79.55,67080.39,67.4,0.00226,0.0,0.219]
[1780492894678,79.55,67086.72,67.4,0.00227,0.0,0.21972]
[1780492899713,79.55,67081.06,67.4,0.00225,0.0,0.21827]
[1780492902734,79.55,67091.8,67.4,0.00228,0.0,0.22103]
[1780492907769,79.55,67084.98,67.4,0.00226,0.0,0.21927]
[1780492913814,79.55,67078.66,67.4,0.00224,0.0,0.21766]
[1780492918849,79.55,67093.37,67.4,0.00229,0.0,0.22143]
[1780492923884,79.55,67079.7,67.4,0.00225,0.0,0.21792]
[1780492926913,79.55,67070.79,67.4,0.00222,0.0,0.21566]
[1780492931947,79.55,67063.81,67.4,0.0022,0.0,0.21391]
[1780492936983,79.55,67063.11,67.4,0.0022,0.0,0.21373]
[1780492942018,79.55,67050.11,67.4,0.00216,0.0,0.2105]
[1780492947054,79.55,67048.38,67.4,0.00216,0.0,0.21007]
[1780492952088,79.55,67059.82,67.4,0.00218,0.0,0.21203]
[1780492956120,79.55,67050.1,67.4,0.00215,0.0,0.20962]
[1780492957127,79.55,67041.37,67.4,0.00213,0.0,0.20748]
[1780492962162,79.55,67034.91,67.4,0.00211,0.0,0.20591]
[1780492967196,79.55,67029.93,67.4,0.0021,0.0,0.2047]
[1780492972232,79.55,67025.58,67.4,0.00209,0.0,0.20365]
[1780492977267,79.55,67021.29,67.4,0.00208,0.0,0.20263]
[1780492982312,79.55,67018.08,67.4,0.00207,0.0,0.20186]
[1780492986343,79.55,67030.09,67.4,0.0021,0.0,0.20474]
[1780492988354,79.55,67039.79,67.4,0.00213,0.0,0.2071]
[1780492993389,79.55,67035.88,67.4,0.00212,0.0,0.20614]
[1780492998424,79.55,67038.33,67.4,0.00212,0.0,0.20674]
[1780493003459,79.55,67037.75,67.4,0.00212,0.0,0.2066]
[1780493008495,79.55,67037.13,67.4,0.00212,0.0,0.20645]
[1780493013530,79.55,67036.48,67.4,0.00211,0.0,0.20543]
[1780493018566,79.55,67037.02,67.4,0.00211,0.0,0.20556]
[1780493023601,79.55,67022.36,67.4,0.00207,0.0,0.20204]
[1780493028636,79.55,67018.6,67.4,0.00206,0.0,0.20114]
[1780493031658,79.55,67030.99,67.4,0.00209,0.0,0.20411]
[1780493036694,79.55,67041.3,67.4,0.00212,0.0,0.2066]
[1780493041730,79.55,67041.95,67.4,0.00212,0.0,0.20676]
[1780493046764,79.55,67043.12,67.4,0.00213,0.0,0.20705]
[1780493049970,79.55,67041.63,67.4,0.00212,0.0,0.20668]
[1780493051028,79.55,67042.31,67.4,0.00212,0.0,0.20685]
[1780493055826,79.55,67028.77,67.4,0.00209,0.0,0.20357]
[1780493060862,79.55,67020.4,67.4,0.00207,0.0,0.20157]
[1780493065897,79.55,67015.41,67.4,0.00205,0.0,0.20038]
[1780493070932,79.55,67014.53,67.4,0.00205,0.0,0.20017]
[1780493075991,79.55,67018.4,67.4,0.00205,0.0,0.20025]
[1780493081029,79.55,67016.22,67.4,0.00205,0.0,0.19974]
[1780493086064,79.55,67014.17,67.4,0.00204,0.0,0.19925]
[1780493091099,79.55,67014.27,67.4,0.00204,0.0,0.19928]
[1780493096134,79.55,67021.6,67.4,0.00206,0.0,0.20101]
[1780493101182,79.55,66981.54,67.4,0.00196,0.0,0.19168]
[1780493102185,79.55,66945.63,67.4,0.00187,0.0,0.18363]
[1780493104260,79.55,66909.82,67.4,0.00178,0.0,0.17591]
[1780493105228,79.55,66889.25,67.4,0.00173,0.0,0.1716]
[1780493106348,79.55,66889.25,67.4,0.00173,0.0,0.1716]
[1780493107553,79.55,66885.5,67.4,0.00173,0.0,0.17082]
[1780493109259,79.55,66903.07,67.4,0.00177,0.0,0.17448]
[1780493111273,79.55,66891.43,67.4,0.00174,0.0,0.17205]
[1780493116345,79.55,66883.86,67.4,0.00172,0.0,0.17049]
[1780493120342,79.55,66869.06,67.4,0.00169,0.0,0.16746]
[1780493125376,79.55,66865.16,67.4,0.00168,0.0,0.16667]
[1780493126383,79.55,66854.83,67.4,0.00166,0.0,0.16459]
[1780493128416,79.55,66845.75,67.4,0.00164,0.0,0.16279]
[1780493133445,79.55,66850.93,67.4,0.00164,0.0,0.1631]
[1780493136466,79.55,66862.76,67.4,0.00167,0.0,0.16546]
[1780493141502,79.55,66862.72,67.4,0.00167,0.0,0.16545]
[1780493146537,79.55,66858.8,67.4,0.00166,0.0,0.16467]
[1780493151572,79.55,66858.33,67.4,0.00166,0.0,0.16458]
[1780493155606,79.55,66841.01,67.4,0.00162,0.0,0.16115]
[1780493160751,79.55,66834.17,67.4,0.00161,0.0,0.15981]
[1780493166690,79.55,66839.27,67.4,0.00162,0.0,0.1608]
[1780493171730,79.55,66836.5,67.4,0.00161,0.0,0.16026]
[1780493174753,79.55,66823.17,67.4,0.00158,0.0,0.15768]
[1780493179788,79.55,66820.15,67.4,0.00158,0.0,0.1571]
[1780493184823,79.55,66817.05,67.4,0.00157,0.0,0.1565]
[1780493189861,79.55,66821.35,67.4,0.00158,0.0,0.15733]
[1780493194895,79.55,66818.56,67.4,0.00157,0.0,0.1561]
[1780493197917,79.55,66801.83,67.4,0.00153,0.0,0.15294]
[1780493202952,79.55,66794.84,67.4,0.00152,0.0,0.15163]
[1780493206986,79.55,66807.25,67.4,0.00154,0.0,0.15396]
[1780493212022,79.55,66805.73,67.4,0.00154,0.0,0.15367]
[1780493214036,79.55,66794.69,67.4,0.00152,0.0,0.1516]
[1780493216050,79.55,66809.37,67.4,0.00155,0.0,0.15436]
[1780493219071,79.55,66799.96,67.4,0.00153,0.0,0.15259]
[1780493221085,79.55,66809.34,67.4,0.00155,0.0,0.15435]
[1780493225114,79.55,66818.47,67.4,0.00157,0.0,0.15609]
[1780493230149,79.55,66820.1,67.4,0.00157,0.0,0.1564]
[1780493235185,79.55,66825.68,67.4,0.00158,0.0,0.15747]
[1780493240220,79.55,66818.07,67.4,0.00157,0.0,0.15601]
[1780493245256,79.55,66817.41,67.4,0.00156,0.0,0.15588]
[1780493246264,79.55,66808.26,67.4,0.00155,0.0,0.15415]
[1780493247270,79.55,66795.48,67.4,0.00152,0.0,0.15175]
[1780493249285,79.55,66786.75,67.4,0.0015,0.0,0.15013]
[1780493254320,79.55,66784.4,67.4,0.00149,0.0,0.14903]
[1780493259358,79.55,66786.04,67.4,0.00149,0.0,0.14933]
[1780493264398,79.55,66786.06,67.4,0.00149,0.0,0.14934]
[1780493269433,79.55,66782.23,67.4,0.00149,0.0,0.14864]
[1780493274468,79.55,66780.98,67.4,0.00148,0.0,0.14841]
[1780493278496,79.55,66772.0,67.4,0.00147,0.0,0.14678]
[1780493282524,79.55,66781.73,67.4,0.00149,0.0,0.14854]
[1780493286552,79.55,66770.65,67.4,0.00146,0.0,0.14653]
[1780493291587,79.55,66770.21,67.4,0.00146,0.0,0.14645]
[1780493296623,79.55,66771.24,67.4,0.00146,0.0,0.14664]
[1780493298643,79.55,66783.59,67.4,0.00149,0.0,0.14889]
[1780493303680,79.55,66776.12,67.4,0.00147,0.0,0.14752]
[1780493308715,79.55,66768.79,67.4,0.00146,0.0,0.1462]
[1780493312537,79.55,66765.77,67.4,0.00145,0.0,0.14565]
[1780493312992,79.55,66766.63,67.4,0.00145,0.0,0.14515]
[1780493318785,79.55,66760.98,67.4,0.00144,0.0,0.14414]
[1780493323819,79.55,66759.97,67.4,0.00144,0.0,0.14396]
[1780493327850,79.55,66772.15,67.4,0.00146,0.0,0.14615]
[1780493332885,79.55,66769.55,67.4,0.00145,0.0,0.14568]
[1780493335906,79.55,66778.6,67.4,0.00147,0.0,0.14731]
[1780493340955,79.55,66765.79,67.4,0.00145,0.0,0.145]
[1780493344983,79.55,66776.72,67.4,0.00147,0.0,0.14697]
[1780493350017,79.55,66769.81,67.4,0.00146,0.0,0.14572]
[1780493355053,79.55,66770.67,67.4,0.00146,0.0,0.14588]
[1780493360088,79.55,66766.97,67.4,0.00145,0.0,0.14521]
[1780493365123,79.55,66768.45,67.4,0.00145,0.0,0.14548]
[1780493370158,79.55,66766.34,67.4,0.00145,0.0,0.1451]
[1780493371164,79.55,66760.63,67.4,0.00143,0.0,0.14343]
[1780493372172,79.55,66751.44,67.4,0.00141,0.0,0.14181]
[1780493373179,79.55,66742.38,67.4,0.0014,0.0,0.14023]
[1780493377207,79.55,66752.38,67.4,0.00142,0.0,0.14198]
[1780493382242,79.55,66753.45,67.4,0.00142,0.0,0.14217]
[1780493386270,79.55,66766.38,67.4,0.00144,0.0,0.14446]
[1780493389290,79.55,66757.07,67.4,0.00142,0.0,0.1428]
[1780493391320,79.55,66745.45,67.4,0.0014,0.0,0.14076]
[1780493393334,79.55,66755.23,67.4,0.00142,0.0,0.14248]
[1780493398941,79.55,66754.69,67.4,0.00142,0.0,0.14238]
[1780493402413,79.55,66772.9,67.4,0.00145,0.0,0.14563]
[1780493405740,79.55,66795.61,67.4,0.0015,0.0,0.14976]
[1780493406441,79.55,66807.18,67.4,0.00152,0.0,0.15191]
[1780493406904,79.55,66807.18,67.4,0.00152,0.0,0.15191]
[1780493408458,79.55,66830.92,67.4,0.00157,0.0,0.15639]
[1780493409766,79.55,66847.17,67.4,0.00161,0.0,0.15953]
[1780493410613,79.55,66837.11,67.4,0.00158,0.0,0.15758]
[1780493411848,79.55,66847.31,67.4,0.00161,0.0,0.15956]
[1780493417567,79.55,66839.29,67.4,0.00159,0.0,0.158]
[1780493422607,79.55,66851.98,67.4,0.00162,0.0,0.16047]
[1780493427647,79.55,66859.4,67.4,0.00163,0.0,0.16193]
[1780493431675,79.55,66871.98,67.4,0.00165,0.0,0.16371]
[1780493432682,79.55,66891.28,67.4,0.00169,0.0,0.16759]
[1780493433694,79.55,66904.48,67.4,0.00172,0.0,0.17029]
[1780493434700,79.55,66913.27,67.4,0.00174,0.0,0.17212]
[1780493437722,79.55,66900.61,67.4,0.00172,0.0,0.1695]
[1780493438729,79.55,66881.19,67.4,0.00167,0.0,0.16555]
[1780493439736,79.55,66869.98,67.4,0.00165,0.0,0.16331]
[1780493442757,79.55,66858.54,67.4,0.00162,0.0,0.16105]
[1780493447792,79.55,66866.02,67.4,0.00164,0.0,0.16252]
[1780493449808,79.55,66856.16,67.4,0.00162,0.0,0.16058]
[1780493452839,79.55,66868.22,67.4,0.00164,0.0,0.16296]
[1780493457876,79.55,66860.95,67.4,0.00163,0.0,0.16152]
[1780493461904,79.55,66875.21,67.4,0.00166,0.0,0.16435]
[1780493466941,79.55,66890.19,67.4,0.00169,0.0,0.16737]
[1780493467947,79.55,66900.97,67.4,0.00172,0.0,0.16957]
[1780493468959,79.55,66913.63,67.4,0.00175,0.0,0.17219]
[1780493471989,79.55,66900.08,67.4,0.00171,0.0,0.16939]
[1780493475010,79.55,66883.96,67.4,0.00168,0.0,0.16611]
[1780493479039,79.55,66872.46,67.4,0.00165,0.0,0.1638]
[1780493481052,79.55,66883.14,67.4,0.00168,0.0,0.16594]
[1780493484080,79.55,66891.9,67.4,0.0017,0.0,0.16772]
[1780493485096,79.55,66905.39,67.4,0.00173,0.0,0.17048]
[1780493490129,79.55,66910.81,67.4,0.00174,0.0,0.1716]
[1780493495164,79.55,66917.71,67.4,0.00175,0.0,0.17229]
[1780493497186,79.55,66907.98,67.4,0.00173,0.0,0.17027]
[1780493501213,79.55,66890.64,67.4,0.00169,0.0,0.16673]
[1780493502220,79.55,66879.4,67.4,0.00166,0.0,0.16447]
[1780493504235,79.55,66890.74,67.4,0.00169,0.0,0.16675]
[1780493505242,79.55,66904.66,67.4,0.00172,0.0,0.16959]
[1780493507256,79.55,66913.43,67.4,0.00174,0.0,0.1714]
[1780493512291,79.55,66911.71,67.4,0.00173,0.0,0.17105]
[1780493517326,79.55,66906.73,67.4,0.00172,0.0,0.17002]
[1780493522361,79.55,66919.87,67.4,0.00175,0.0,0.17274]
[1780493525384,79.55,66909.36,67.4,0.00173,0.0,0.17056]
[1780493527400,79.55,66923.0,67.4,0.00176,0.0,0.1734]
[1780493529586,79.55,66947.76,67.4,0.00182,0.0,0.17866]
[1780493530743,79.55,66958.88,67.4,0.00184,0.0,0.18106]
[1780493534987,79.55,66970.24,67.4,0.00187,0.0,0.18355]
[1780493537473,79.55,66980.45,67.4,0.0019,0.0,0.18581]
[1780493540501,79.55,66993.4,67.4,0.00193,0.0,0.18872]
[1780493541508,79.55,67008.4,67.4,0.00197,0.0,0.19213]
[1780493542877,79.55,67022.83,67.4,0.002,0.0,0.19546]
[1780493546542,79.55,67002.87,67.4,0.00195,0.0,0.19086]
[1780493548558,79.55,66992.38,67.4,0.00193,0.0,0.18849]
[1780493553593,79.55,67006.05,67.4,0.00195,0.0,0.19077]
[1780493554617,79.55,67026.73,67.4,0.00201,0.0,0.19554]
[1780493555622,79.55,67046.69,67.4,0.00206,0.0,0.20023]
[1780493556628,79.55,67071.68,67.4,0.00213,0.0,0.20625]
[1780493558655,79.55,67081.37,67.4,0.00215,0.0,0.20863]
[1780493559662,79.55,67092.98,67.4,0.00218,0.0,0.2115]
[1780493564698,79.55,67096.22,67.4,0.00219,0.0,0.21231]
[1780493569736,79.55,67088.54,67.4,0.00217,0.0,0.2104]
[1780493571750,79.55,67076.59,67.4,0.00214,0.0,0.20745]
[1780493574774,79.55,67087.65,67.4,0.00217,0.0,0.21018]
[1780493577796,79.55,67098.24,67.4,0.0022,0.0,0.21282]
[1780493582834,79.55,67073.65,67.4,0.00213,0.0,0.20673]
[1780493583841,79.55,67060.93,67.4,0.0021,0.0,0.20364]
[1780493585856,79.55,67047.48,67.4,0.00206,0.0,0.20042]
[1780493590893,79.55,67045.35,67.4,0.00205,0.0,0.19992]
[1780493595931,79.55,67049.37,67.4,0.00207,0.0,0.20087]
[1780493600966,79.55,67047.55,67.4,0.00206,0.0,0.20044]
[1780493604994,79.55,67057.78,67.4,0.00209,0.0,0.20289]
[1780493609023,79.55,67078.02,67.4,0.00214,0.0,0.2078]
[1780493610034,79.55,67093.75,67.4,0.00219,0.0,0.2117]
[1780493613063,79.55,67084.78,67.4,0.00215,0.0,0.20859]
[1780493616084,79.55,67098.04,67.4,0.00219,0.0,0.21188]
[1780493618098,79.55,67080.91,67.4,0.00214,0.0,0.20764]
[1780493619105,79.55,67062.15,67.4,0.00209,0.0,0.20308]
[1780493624140,79.55,67053.78,67.4,0.00207,0.0,0.20108]
[1780493629176,79.55,67053.29,67.4,0.00207,0.0,0.20096]
[1780493630183,79.55,67065.0,67.4,0.0021,0.0,0.20377]
[1780493631190,79.55,67074.41,67.4,0.00212,0.0,0.20605]
[1780493636227,79.55,67074.04,67.4,0.00212,0.0,0.20596]
[1780493639252,79.55,67060.91,67.4,0.00209,0.0,0.20278]
[1780493644298,79.55,67061.88,67.4,0.00209,0.0,0.20302]
[1780493646309,79.55,67072.84,67.4,0.00212,0.0,0.20567]
[1780493649333,79.55,67059.05,67.4,0.00208,0.0,0.20234]
[1780493652996,79.55,67049.46,67.4,0.00206,0.0,0.20005]
[1780493653375,79.55,67022.0,67.4,0.00199,0.0,0.19362]
[1780493654376,79.55,67005.6,67.4,0.00194,0.0,0.18986]
[1780493659170,79.55,67009.39,67.4,0.00195,0.0,0.19072]
[1780493659882,79.55,67011.74,67.4,0.00196,0.0,0.19126]
[1780493661850,79.55,67005.82,67.4,0.00194,0.0,0.18991]
[1780493661951,79.55,66993.92,67.4,0.00191,0.0,0.18723]
[1780493662432,79.55,66978.97,67.4,0.00188,0.0,0.1839]
[1780493663738,79.55,66978.97,67.4,0.00188,0.0,0.1839]
[1780493670488,79.55,66995.64,67.4,0.00192,0.0,0.18761]
[1780493675523,79.55,66998.16,67.4,0.00192,0.0,0.18737]
[1780493679277,79.55,67000.6,67.4,0.00192,0.0,0.18792]
[1780493679953,79.55,67000.6,67.4,0.00192,0.0,0.18792]
[1780493680014,79.55,67010.47,67.4,0.00195,0.0,0.19016]
[1780493680414,79.55,67010.47,67.4,0.00195,0.0,0.19016]
[1780493681269,79.55,67010.47,67.4,0.00195,0.0,0.19016]
[1780493680563,79.55,67022.91,67.4,0.00198,0.0,0.193]
[1780493681569,79.55,67043.59,67.4,0.00203,0.0,0.19782]
[1780493686604,79.55,67048.88,67.4,0.00205,0.0,0.19907]
[1780493691639,79.55,67048.57,67.4,0.00205,0.0,0.19899]
[1780493696674,79.55,67046.12,67.4,0.00204,0.0,0.19842]
[1780493699695,79.55,67032.85,67.4,0.002,0.0,0.19531]
[1780493701715,79.55,67022.42,67.4,0.00198,0.0,0.19289]
[1780493704740,79.55,67010.25,67.4,0.00195,0.0,0.19011]
[1780493705746,79.55,66997.06,67.4,0.00191,0.0,0.18713]
[1780493710780,79.55,66978.9,67.4,0.00187,0.0,0.18309]
[1780493715817,79.55,66980.6,67.4,0.00187,0.0,0.18347]
[1780493720852,79.55,66974.09,67.4,0.00186,0.0,0.18204]
[1780493721861,79.55,66965.01,67.4,0.00184,0.0,0.18006]
[1780493722866,79.55,66954.0,67.4,0.00181,0.0,0.17769]
[1780493727901,79.55,66948.76,67.4,0.0018,0.0,0.17657]
[1780493731929,79.55,66934.44,67.4,0.00176,0.0,0.17278]
[1780493732947,79.55,66908.38,67.4,0.0017,0.0,0.1674]
[1780493733956,79.55,66893.14,67.4,0.00166,0.0,0.16433]
[1780493736978,79.55,66883.29,67.4,0.00164,0.0,0.16236]
[1780493742013,79.55,66889.29,67.4,0.00165,0.0,0.16356]
[1780493745035,79.55,66900.25,67.4,0.00168,0.0,0.16576]
[1780493747076,79.55,66906.2,67.4,0.00169,0.0,0.16696]
[1780493750357,79.55,66908.95,67.4,0.0017,0.0,0.16752]
[1780493752085,79.55,66917.97,67.4,0.00172,0.0,0.16937]
[1780493754099,79.55,66903.37,67.4,0.00169,0.0,0.16639]
[1780493755108,79.55,66888.14,67.4,0.00165,0.0,0.16333]
[1780493760160,79.55,66876.34,67.4,0.00163,0.0,0.16099]
[1780493765194,79.55,66880.03,67.4,0.00163,0.0,0.16172]
[1780493767209,79.55,66889.5,67.4,0.00165,0.0,0.1636]
[1780493772244,79.55,66908.53,67.4,0.0017,0.0,0.16743]
[1780493777279,79.55,66900.93,67.4,0.00168,0.0,0.16589]
[1780493780300,79.55,66886.85,67.4,0.00165,0.0,0.16307]
[1780493781307,79.55,66895.94,67.4,0.00167,0.0,0.16489]
[1780493782330,79.55,66909.13,67.4,0.0017,0.0,0.16756]
[1780493783328,79.55,66924.51,67.4,0.00173,0.0,0.17071]
[1780493784344,79.55,66949.97,67.4,0.00179,0.0,0.17606]
[1780493789376,79.55,66953.85,67.4,0.0018,0.0,0.17689]
[1780493794424,79.55,66944.5,67.4,0.00177,0.0,0.17414]
[1780493795431,79.55,66958.82,67.4,0.00181,0.0,0.17718]
[1780493799516,79.55,66948.75,67.4,0.00178,0.0,0.17504]
[1780493800480,79.55,66931.98,67.4,0.00174,0.0,0.17152]
[1780493801487,79.55,66922.11,67.4,0.00172,0.0,0.16947]
[1780493806526,79.55,66925.16,67.4,0.00173,0.0,0.1701]
[1780493811561,79.55,66926.13,67.4,0.00173,0.0,0.1703]
[1780493816596,79.55,66920.02,67.4,0.00172,0.0,0.16905]
[1780493821633,79.55,66917.55,67.4,0.00171,0.0,0.16854]
[1780493824654,79.55,66926.63,67.4,0.00173,0.0,0.17041]
[1780493825674,79.55,66913.29,67.4,0.0017,0.0,0.16767]
[1780493826677,79.55,66903.78,67.4,0.00168,0.0,0.16574]
[1780493830707,79.55,66875.98,67.4,0.00162,0.0,0.16021]
[1780493835757,79.55,66887.39,67.4,0.00164,0.0,0.16246]
[1780493839785,79.55,66871.56,67.4,0.00161,0.0,0.15935]
[1780493842807,79.55,66862.61,67.4,0.00159,0.0,0.15761]
[1780493845828,79.55,66852.39,67.4,0.00157,0.0,0.15564]
[1780493848849,79.55,66836.04,67.4,0.00153,0.0,0.15255]
[1780493853889,79.55,66842.22,67.4,0.00154,0.0,0.15303]
[1780493858924,79.55,66830.55,67.4,0.00152,0.0,0.15084]
[1780493860938,79.55,66812.54,67.4,0.00148,0.0,0.14753]
[1780493861945,79.55,66791.25,67.4,0.00144,0.0,0.14369]
[1780493864966,79.55,66805.77,67.4,0.00147,0.0,0.1463]
[1780493865973,79.55,66818.55,67.4,0.00149,0.0,0.14863]
[1780493867987,79.55,66809.76,67.4,0.00148,0.0,0.14702]
[1780493868994,79.55,66801.09,67.4,0.00146,0.0,0.14545]
[1780493874031,79.55,66809.26,67.4,0.00147,0.0,0.14693]
[1780493876064,79.55,66787.21,67.4,0.00143,0.0,0.14297]
[1780493879086,79.55,66798.17,67.4,0.00145,0.0,0.14493]
[1780493883129,79.55,66817.16,67.4,0.00149,0.0,0.14837]
[1780493885134,79.55,66807.89,67.4,0.00147,0.0,0.14668]
[1780493889163,79.55,66791.74,67.4,0.00144,0.0,0.14378]
[1780493891176,79.55,66779.36,67.4,0.00142,0.0,0.14158]
[1780493895205,79.55,66789.68,67.4,0.00144,0.0,0.14341]
[1780493898226,79.55,66799.15,67.4,0.00145,0.0,0.1451]
[1780493903267,79.55,66820.24,67.4,0.0015,0.0,0.14894]
[1780493908302,79.55,66821.58,67.4,0.0015,0.0,0.14918]
[1780493912333,79.55,66816.31,67.4,0.00148,0.0,0.14755]
[1780493913337,79.55,66828.48,67.4,0.00151,0.0,0.14978]
[1780493917365,79.55,66843.73,67.4,0.00154,0.0,0.15263]
[1780493919435,79.55,66872.43,67.4,0.0016,0.0,0.1581]
[1780493920386,79.55,66887.97,67.4,0.00163,0.0,0.16114]
[1780493925421,79.55,66886.07,67.4,0.00163,0.0,0.16077]
[1780493930456,79.55,66885.54,67.4,0.00162,0.0,0.16066]
[1780493935491,79.55,66892.63,67.4,0.00164,0.0,0.16206]
[1780493937506,79.55,66883.74,67.4,0.00162,0.0,0.16031]
[1780493938513,79.55,66872.18,67.4,0.0016,0.0,0.15806]
[1780493941552,79.55,66847.86,67.4,0.00155,0.0,0.1534]
[1780493942560,79.55,66826.25,67.4,0.0015,0.0,0.14937]
[1780493943689,79.55,66815.97,67.4,0.00148,0.0,0.14749]
[1780493946588,79.55,66830.39,67.4,0.00151,0.0,0.15014]
[1780493948602,79.55,66841.46,67.4,0.00153,0.0,0.1522]
[1780493950616,79.55,66830.0,67.4,0.00151,0.0,0.15006]
[1780493954644,79.55,66839.32,67.4,0.00153,0.0,0.1518]
[1780493959680,79.55,66840.5,67.4,0.00153,0.0,0.15202]
[1780493963708,79.55,66824.04,67.4,0.0015,0.0,0.14896]
[1780493967739,79.55,66840.7,67.4,0.00153,0.0,0.15206]
[1780493969753,79.55,66849.75,67.4,0.00155,0.0,0.15376]
[1780493970765,79.55,66873.18,67.4,0.0016,0.0,0.15825]
[1780493972443,79.55,66867.69,67.4,0.00158,0.0,0.15649]
[1780493972777,79.55,66858.28,67.4,0.00156,0.0,0.15469]
[1780493976811,79.55,66838.8,67.4,0.00152,0.0,0.15102]
[1780493979346,79.55,66841.66,67.4,0.00153,0.0,0.15156]
[1780493979375,79.55,66855.84,67.4,0.00155,0.0,0.15423]
[1780493983864,79.55,66870.08,67.4,0.00158,0.0,0.15695]
[1780493986549,79.55,66872.54,67.4,0.00159,0.0,0.15742]
[1780493987121,79.55,66873.12,67.4,0.00159,0.0,0.15753]
[1780493989252,79.55,66875.72,67.4,0.0016,0.0,0.15804]
[1780493994941,79.55,66888.7,67.4,0.00162,0.0,0.16057]
[1780493999436,79.55,66889.06,67.4,0.00163,0.0,0.16064]
[1780494007028,79.55,66883.46,67.4,0.00161,0.0,0.15954]
[1780494011056,79.55,66894.75,67.4,0.00164,0.0,0.16176]
[1780494016092,79.55,66888.26,67.4,0.00162,0.0,0.16048]
[1780494019202,79.55,66873.45,67.4,0.00159,0.0,0.1576]
[1780494025158,79.55,66871.24,67.4,0.00159,0.0,0.15717]
[1780494028185,79.55,66860.87,67.4,0.00157,0.0,0.15518]
[1780494029191,79.55,66842.83,67.4,0.00153,0.0,0.15177]
[1780494032212,79.55,66835.03,67.4,0.00151,0.0,0.14965]
[1780494037248,79.55,66838.22,67.4,0.00151,0.0,0.15024]
[1780494041293,79.55,66823.41,67.4,0.00148,0.0,0.14751]
[1780494042305,79.55,66813.37,67.4,0.00146,0.0,0.14569]
[1780494045947,79.55,66816.92,67.4,0.00147,0.0,0.14633]
[1780494051370,79.55,66823.17,67.4,0.00148,0.0,0.14747]
[1780494053384,79.55,66831.91,67.4,0.0015,0.0,0.14907]
[1780494058419,79.55,66836.84,67.4,0.00151,0.0,0.14998]
[1780494059449,79.55,66850.07,67.4,0.00154,0.0,0.15245]
[1780494060663,79.55,66872.48,67.4,0.00158,0.0,0.15671]
[1780494061491,79.55,66890.69,67.4,0.00162,0.0,0.16025]
[1780494062212,79.55,66890.69,67.4,0.00162,0.0,0.16025]
[1780494062881,79.55,66895.63,67.4,0.00163,0.0,0.16122]
[1780494065639,79.55,66882.86,67.4,0.0016,0.0,0.15872]
[1780494067533,79.55,66893.6,67.4,0.00163,0.0,0.16082]
[1780494069551,79.55,66884.74,67.4,0.00161,0.0,0.15909]
[1780494070558,79.55,66866.4,67.4,0.00157,0.0,0.15554]
[1780494071565,79.55,66844.35,67.4,0.00152,0.0,0.15138]
[1780494072571,79.55,66825.84,67.4,0.00149,0.0,0.14796]
[1780494076601,79.55,66839.46,67.4,0.00151,0.0,0.15047]
[1780494080629,79.55,66853.26,67.4,0.00154,0.0,0.15305]
[1780494081636,79.55,66862.85,67.4,0.00156,0.0,0.15487]
[1780494085664,79.55,66853.32,67.4,0.00154,0.0,0.15306]
[1780494086692,79.55,66843.2,67.4,0.00152,0.0,0.15116]
[1780494087679,79.55,66829.2,67.4,0.00149,0.0,0.14857]
[1780494092715,79.55,66842.63,67.4,0.00151,0.0,0.15038]
[1780494097751,79.55,66840.72,67.4,0.00151,0.0,0.15002]
[1780494100772,79.55,66827.22,67.4,0.00148,0.0,0.14754]
[1780494105806,79.55,66823.03,67.4,0.00148,0.0,0.14678]
[1780494110842,79.55,66822.6,67.4,0.00147,0.0,0.1467]
[1780494115878,79.55,66821.94,67.4,0.00147,0.0,0.14658]
[1780494117892,79.55,66799.04,67.4,0.00143,0.0,0.14247]
[1780494118899,79.55,66788.28,67.4,0.00141,0.0,0.14058]
[1780494120913,79.55,66776.41,67.4,0.00139,0.0,0.13851]
[1780494121942,79.55,66765.31,67.4,0.00136,0.0,0.13661]
[1780494126957,79.55,66765.7,67.4,0.00137,0.0,0.13667]
[1780494128979,79.55,66779.66,67.4,0.00139,0.0,0.13908]
[1780494134008,79.55,66786.14,67.4,0.0014,0.0,0.1402]
[1780494139043,79.55,66781.54,67.4,0.0014,0.0,0.1394]
[1780494144079,79.55,66780.48,67.4,0.00139,0.0,0.13922]
[1780494145088,79.55,66767.13,67.4,0.00137,0.0,0.13692]
[1780494146102,79.55,66756.81,67.4,0.00135,0.0,0.13516]
[1780494151632,79.55,66751.89,67.4,0.00134,0.0,0.13433]
[1780494151650,79.55,66746.24,67.4,0.00132,0.0,0.13277]
[1780494154165,79.55,66731.5,67.4,0.0013,0.0,0.13034]
[1780494157187,79.55,66707.21,67.4,0.00126,0.0,0.12641]
[1780494162225,79.55,66711.76,67.4,0.00126,0.0,0.12714]
[1780494165246,79.55,66723.89,67.4,0.00128,0.0,0.12909]
[1780494170284,79.55,66721.74,67.4,0.00128,0.0,0.12875]
[1780494171296,79.55,66710.45,67.4,0.00126,0.0,0.12693]
[1780494176329,79.55,66698.88,67.4,0.00124,0.0,0.12509]
[1780494181368,79.55,66683.68,67.4,0.00122,0.0,0.12271]
[1780494183402,79.55,66712.18,67.4,0.00126,0.0,0.1272]
[1780494184409,79.55,66722.33,67.4,0.00128,0.0,0.12884]
[1780494185416,79.55,66735.81,67.4,0.00131,0.0,0.13104]
[1780494190462,79.55,66720.15,67.4,0.00128,0.0,0.12849]
[1780494191470,79.55,66730.48,67.4,0.0013,0.0,0.13017]
[1780494196514,79.55,66733.18,67.4,0.0013,0.0,0.13061]
[1780494200542,79.55,66724.03,67.4,0.00128,0.0,0.12912]
[1780494201551,79.55,66707.2,67.4,0.00126,0.0,0.12641]
[1780494202560,79.55,66694.17,67.4,0.00123,0.0,0.12435]
[1780494207595,79.55,66699.37,67.4,0.00124,0.0,0.12517]
[1780494210631,79.55,66688.84,67.4,0.00122,0.0,0.12351]
[1780494211652,79.55,66681.31,67.4,0.00121,0.0,0.12176]
[1780494212659,79.55,66671.61,67.4,0.00119,0.0,0.12028]
[1780494214679,79.55,66645.36,67.4,0.00115,0.0,0.11633]
[1780494219721,79.55,66641.7,67.4,0.00114,0.0,0.11578]
[1780494224757,79.55,66653.34,67.4,0.00116,0.0,0.11751]
[1780494226770,79.55,66663.59,67.4,0.00118,0.0,0.11906]
[1780494227789,79.55,66650.36,67.4,0.00116,0.0,0.11707]
[1780494229798,79.55,66638.05,67.4,0.00114,0.0,0.11525]
[1780494232819,79.55,66646.86,67.4,0.00115,0.0,0.11655]
[1780494233826,79.55,66657.2,67.4,0.00117,0.0,0.11809]
[1780494236339,79.55,66655.87,67.4,0.00117,0.0,0.11789]
[1780494240902,79.55,66642.66,67.4,0.00114,0.0,0.11593]
[1780494244949,79.55,66628.6,67.4,0.00112,0.0,0.11386]
[1780494248121,79.55,66636.14,67.4,0.00113,0.0,0.11497]
[1780494250993,79.55,66649.19,67.4,0.00115,0.0,0.1169]
[1780494253007,79.55,66636.8,67.4,0.00113,0.0,0.11506]
[1780494257041,79.55,66626.34,67.4,0.00112,0.0,0.11354]
[1780494262075,79.55,66628.33,67.4,0.00112,0.0,0.11383]
[1780494267110,79.55,66637.08,67.4,0.00114,0.0,0.1151]
[1780494272145,79.55,66646.75,67.4,0.00115,0.0,0.11598]
[1780494274159,79.55,66638.09,67.4,0.00113,0.0,0.11471]
[1780494278187,79.55,66647.95,67.4,0.00115,0.0,0.11616]
[1780494282215,79.55,66664.99,67.4,0.00117,0.0,0.11871]
[1780494285271,79.55,66654.56,67.4,0.00116,0.0,0.11714]
[1780494290283,79.55,66654.34,67.4,0.00116,0.0,0.11711]
[1780494293636,79.55,66655.7,67.4,0.00116,0.0,0.11731]
[1780494297333,79.55,66666.99,67.4,0.00118,0.0,0.11901]
[1780494299347,79.55,66657.68,67.4,0.00116,0.0,0.11761]
[1780494304400,79.55,66687.81,67.4,0.00121,0.0,0.1222]
[1780494305667,79.55,66699.26,67.4,0.00123,0.0,0.12398]
[1780494306618,79.55,66722.47,67.4,0.00127,0.0,0.12767]
[1780494312510,79.55,66725.22,67.4,0.00127,0.0,0.12811]
[1780494317554,79.55,66708.44,67.4,0.00125,0.0,0.12543]
[1780494318560,79.55,66698.45,67.4,0.00123,0.0,0.12385]
[1780494320581,79.55,66685.1,67.4,0.00121,0.0,0.12178]
[1780494321633,79.55,66672.82,67.4,0.00119,0.0,0.11989]
[1780494322603,79.55,66637.59,67.4,0.00113,0.0,0.11463]
[1780494327640,79.55,66633.77,67.4,0.00112,0.0,0.11407]
[1780494331671,79.55,66619.65,67.4,0.0011,0.0,0.1115]
[1780494335706,79.55,66594.95,67.4,0.00106,0.0,0.10802]
[1780494337714,79.55,66603.57,67.4,0.00107,0.0,0.10922]
[1780494340742,79.55,66614.54,67.4,0.00109,0.0,0.11077]
[1780494341749,79.55,66624.04,67.4,0.0011,0.0,0.11213]
[1780494346789,79.55,66636.25,67.4,0.00112,0.0,0.11389]
[1780494348804,79.55,66649.24,67.4,0.00114,0.0,0.1158]
[1780494351828,79.55,66635.8,67.4,0.00112,0.0,0.11383]
[1780494354858,79.55,66648.52,67.4,0.00114,0.0,0.11569]
[1780494355860,79.55,66637.52,67.4,0.00113,0.0,0.11408]
[1780494358881,79.55,66624.5,67.4,0.00111,0.0,0.11219]
[1780494360898,79.55,66610.12,67.4,0.00108,0.0,0.11014]
[1780494361905,79.55,66624.02,67.4,0.0011,0.0,0.11212]
[1780494363924,79.55,66607.75,67.4,0.00108,0.0,0.10981]
[1780494366965,79.55,66584.22,67.4,0.00105,0.0,0.10653]
[1780494372004,79.55,66587.03,67.4,0.00105,0.0,0.10692]
[1780494373009,79.55,66597.33,67.4,0.00106,0.0,0.10835]
[1780494375043,79.55,66611.65,67.4,0.00109,0.0,0.11036]
[1780494380070,79.55,66619.91,67.4,0.0011,0.0,0.11153]
[1780494383091,79.55,66602.86,67.4,0.00107,0.0,0.10912]
[1780494386133,79.55,66591.2,67.4,0.00106,0.0,0.1075]
[1780494389149,79.55,66582.47,67.4,0.00104,0.0,0.10629]
[1780494391163,79.55,66564.51,67.4,0.00101,0.0,0.10336]
[1780494396203,79.55,66558.66,67.4,0.001,0.0,0.10258]
[1780494401257,79.55,66557.4,67.4,0.001,0.0,0.10241]
[1780494406292,79.55,66563.45,67.4,0.00101,0.0,0.10321]
[1780494408306,79.55,66547.83,67.4,0.00099,0.0,0.10115]
[1780494411327,79.55,66561.44,67.4,0.00101,0.0,0.10295]
[1780494413341,79.55,66577.47,67.4,0.00103,0.0,0.1051]
[1780494417372,79.55,66567.76,67.4,0.00102,0.0,0.10379]
[1780494420394,79.55,66577.58,67.4,0.00103,0.0,0.10512]
[1780494421401,79.55,66593.57,67.4,0.00105,0.0,0.10731]
[1780494423459,79.55,66579.67,67.4,0.00103,0.0,0.1054]
[1780494425455,79.55,66565.95,67.4,0.00101,0.0,0.10355]
[1780494427374,79.55,66582.36,67.4,0.00104,0.0,0.10577]
[1780494427462,79.55,66600.51,67.4,0.00106,0.0,0.10827]
[1780494432511,79.55,66589.86,67.4,0.00105,0.0,0.10679]
[1780494436539,79.55,66602.95,67.4,0.00107,0.0,0.10861]
[1780494437546,79.55,66594.12,67.4,0.00105,0.0,0.10738]
[1780494439567,79.55,66582.06,67.4,0.00104,0.0,0.10573]
[1780494440574,79.55,66567.77,67.4,0.00102,0.0,0.10379]
[1780494445609,79.55,66562.51,67.4,0.00101,0.0,0.10309]
[1780494450644,79.55,66571.99,67.4,0.00102,0.0,0.10436]
[1780494455679,79.55,66578.46,67.4,0.00103,0.0,0.10473]
[1780494460714,79.55,66571.29,67.4,0.00102,0.0,0.10376]
[1780494463735,79.55,66558.86,67.4,0.001,0.0,0.1021]
[1780494464742,79.55,66571.48,67.4,0.00102,0.0,0.10379]
[1780494465749,79.55,66584.83,67.4,0.00104,0.0,0.10559]
[1780494466756,79.55,66594.63,67.4,0.00105,0.0,0.10693]
[1780494468770,79.55,66581.78,67.4,0.00103,0.0,0.10518]
[1780494470784,79.55,66562.61,67.4,0.001,0.0,0.1026]
[1780494471797,79.55,66553.48,67.4,0.00099,0.0,0.10139]
[1780494476831,79.55,66548.63,67.4,0.00099,0.0,0.10076]
[1780494481888,79.55,66557.0,67.4,0.001,0.0,0.10186]
[1780494483890,79.55,66566.95,67.4,0.00101,0.0,0.10318]
[1780494485904,79.55,66585.76,67.4,0.00104,0.0,0.10572]
[1780494486911,79.55,66601.83,67.4,0.00106,0.0,0.10793]
[1780494489248,79.55,66612.72,67.4,0.00108,0.0,0.10945]
[1780494490944,79.55,66598.43,67.4,0.00106,0.0,0.10746]
[1780494495979,79.55,66611.86,67.4,0.00108,0.0,0.10933]
[1780494497993,79.55,66602.05,67.4,0.00106,0.0,0.10796]
[1780494500019,79.55,66580.66,67.4,0.00103,0.0,0.10502]
[1780494505059,79.55,66576.55,67.4,0.00102,0.0,0.10447]
[1780494509088,79.55,66588.29,67.4,0.00104,0.0,0.10606]
[1780494513116,79.55,66580.09,67.4,0.00102,0.0,0.10444]
[1780494514133,79.55,66569.95,67.4,0.00101,0.0,0.10308]
[1780494518159,79.55,66554.33,67.4,0.00099,0.0,0.10101]
[1780494522215,79.55,66564.65,67.4,0.001,0.0,0.10237]
[1780494523223,79.55,66575.21,67.4,0.00102,0.0,0.10378]
[1780494524238,79.55,66585.59,67.4,0.00103,0.0,0.10518]
[1780494529268,79.55,66578.96,67.4,0.00102,0.0,0.10429]
[1780494532290,79.55,66587.76,67.4,0.00104,0.0,0.10548]
[1780494534308,79.55,66597.79,67.4,0.00105,0.0,0.10685]
[1780494534627,79.55,66597.79,67.4,0.00105,0.0,0.10685]
[1780494534947,79.55,66597.79,67.4,0.00105,0.0,0.10685]
[1780494538336,79.55,66608.78,67.4,0.00107,0.0,0.10838]
[1780494542375,79.55,66587.02,67.4,0.00103,0.0,0.10538]
[1780494543379,79.55,66568.05,67.4,0.00101,0.0,0.10282]
[1780494545394,79.55,66586.71,67.4,0.00103,0.0,0.10533]
[1780494549422,79.55,66596.9,67.4,0.00105,0.0,0.10673]
[1780494551436,79.55,66607.81,67.4,0.00106,0.0,0.10824]
[1780494553451,79.55,66620.9,67.4,0.00108,0.0,0.11008]
[1780494557478,79.55,66636.8,67.4,0.00111,0.0,0.11235]
[1780494561955,79.55,66629.55,67.4,0.0011,0.0,0.11131]
[1780494563522,79.55,66647.32,67.4,0.00112,0.0,0.11387]
[1780494564501,79.55,66647.32,67.4,0.00112,0.0,0.11387]
[1780494565065,79.55,66652.45,67.4,0.00113,0.0,0.11462]
[1780494565567,79.55,66665.27,67.4,0.00115,0.0,0.11651]
[1780494566574,79.55,66677.19,67.4,0.00117,0.0,0.1183]
[1780494568479,79.55,66680.65,67.4,0.00118,0.0,0.11882]
[1780494571620,79.55,66699.89,67.4,0.0012,0.0,0.12119]
[1780494572620,79.55,66716.33,67.4,0.00123,0.0,0.12375]
[1780494572836,79.55,66716.33,67.4,0.00123,0.0,0.12375]
[1780494573627,79.55,66730.24,67.4,0.00125,0.0,0.12594]
[1780494574633,79.55,66720.29,67.4,0.00124,0.0,0.12437]
[1780494579669,79.55,66716.26,67.4,0.00123,0.0,0.12373]
[1780494580677,79.55,66702.7,67.4,0.00121,0.0,0.12162]
[1780494581684,79.55,66685.06,67.4,0.00118,0.0,0.11892]
[1780494583704,79.55,66674.63,67.4,0.00116,0.0,0.11735]
[1780494585721,79.55,66684.72,67.4,0.00118,0.0,0.11887]
[1780494586853,79.55,66684.72,67.4,0.00118,0.0,0.11887]
[1780494590559,79.55,66693.87,67.4,0.00119,0.0,0.12027]
[1780494590662,79.55,66712.4,67.4,0.00122,0.0,0.12313]
[1780494591834,79.55,66694.71,67.4,0.00119,0.0,0.12039]
[1780494593839,79.55,66708.14,67.4,0.00122,0.0,0.12247]
[1780494594846,79.55,66698.85,67.4,0.0012,0.0,0.12103]
[1780494599881,79.55,66702.35,67.4,0.00121,0.0,0.12157]
[1780494602921,79.55,66722.73,67.4,0.00124,0.0,0.12475]
[1780494605952,79.55,66708.17,67.4,0.00122,0.0,0.12247]
[1780494607963,79.55,66697.1,67.4,0.0012,0.0,0.12076]
[1780494608970,79.55,66687.56,67.4,0.00118,0.0,0.1193]
[1780494614011,79.55,66684.1,67.4,0.00118,0.0,0.11878]
[1780494616727,79.55,66671.91,67.4,0.00116,0.0,0.11695]
[1780494622349,79.55,66670.06,67.4,0.00116,0.0,0.11667]
[1780494626785,79.55,66693.49,67.4,0.00119,0.0,0.12021]
[1780494627106,79.55,66708.42,67.4,0.00122,0.0,0.12251]
[1780494631142,79.55,66691.29,67.4,0.00118,0.0,0.1193]
[1780494633156,79.55,66682.57,67.4,0.00117,0.0,0.11798]
[1780494636181,79.55,66702.26,67.4,0.0012,0.0,0.12098]
[1780494637751,79.55,66727.09,67.4,0.00124,0.0,0.12485]
[1780494638196,79.55,66742.77,67.4,0.00127,0.0,0.12736]
[1780494643231,79.55,66737.35,67.4,0.00126,0.0,0.12649]
[1780494645269,79.55,66759.51,67.4,0.0013,0.0,0.13008]
[1780494650303,79.55,66763.97,67.4,0.00131,0.0,0.13081]
[1780494651310,79.55,66776.17,67.4,0.00133,0.0,0.13283]
[1780494654331,79.55,66765.47,67.4,0.00131,0.0,0.13106]
[1780494657353,79.55,66783.61,67.4,0.00134,0.0,0.13408]
[1780494658360,79.55,66792.25,67.4,0.00136,0.0,0.13554]
[1780494661381,79.55,66772.78,67.4,0.00132,0.0,0.13227]
[1780494664406,79.55,66793.91,67.4,0.00136,0.0,0.13583]
[1780494665413,79.55,66808.64,67.4,0.00139,0.0,0.13836]
[1780494668435,79.55,66822.19,67.4,0.00141,0.0,0.14072]
[1780494669659,79.55,66841.49,67.4,0.00145,0.0,0.14415]
[1780494670450,79.55,66853.61,67.4,0.00148,0.0,0.14634]
[1780494673470,79.55,66862.58,67.4,0.00149,0.0,0.14798]
[1780494678507,79.55,66871.27,67.4,0.00151,0.0,0.14958]
[1780494679293,79.55,66871.27,67.4,0.00151,0.0,0.14958]
[1780494680806,79.55,66871.58,67.4,0.00151,0.0,0.14964]
[1780494680860,79.55,66884.48,67.4,0.00154,0.0,0.15205]
[1780494681451,79.55,66884.48,67.4,0.00154,0.0,0.15205]
[1780494681536,79.55,66896.34,67.4,0.00156,0.0,0.15429]
[1780494682254,79.55,66896.34,67.4,0.00156,0.0,0.15429]
[1780494682551,79.55,66915.74,67.4,0.0016,0.0,0.15803]
[1780494683554,79.55,66935.96,67.4,0.00165,0.0,0.16201]
[1780494685270,79.55,66937.99,67.4,0.00165,0.0,0.16241]
[1780494686115,79.55,66937.87,67.4,0.00165,0.0,0.16239]
[1780494686696,79.55,66910.63,67.4,0.00159,0.0,0.15704]
[1780494687587,79.55,66901.15,67.4,0.00157,0.0,0.15521]
[1780494692630,79.55,66893.6,67.4,0.00155,0.0,0.15308]
[1780494693635,79.55,66884.13,67.4,0.00153,0.0,0.1513]
[1780494695831,79.55,66881.48,67.4,0.00153,0.0,0.1508]
[1780494695902,79.55,66896.83,67.4,0.00156,0.0,0.15369]
[1780494697668,79.55,66908.65,67.4,0.00158,0.0,0.15595]
[1780494698171,79.55,66908.65,67.4,0.00158,0.0,0.15595]
[1780494698734,79.55,66908.65,67.4,0.00158,0.0,0.15595]
[1780494701710,79.55,66896.34,67.4,0.00156,0.0,0.1536]
[1780494706746,79.55,66894.41,67.4,0.00155,0.0,0.15323]
[1780494707164,79.55,66894.41,67.4,0.00155,0.0,0.15323]
[1780494710777,79.55,66880.65,67.4,0.00152,0.0,0.15064]
[1780494711790,79.55,66849.3,67.4,0.00146,0.0,0.14489]
[1780494712794,79.55,66829.54,67.4,0.00142,0.0,0.14137]
[1780494715823,79.55,66813.21,67.4,0.00139,0.0,0.13851]
[1780494717852,79.55,66800.23,67.4,0.00137,0.0,0.13627]
[1780494718846,79.55,66783.33,67.4,0.00134,0.0,0.13341]
[1780494720860,79.55,66773.55,67.4,0.00132,0.0,0.13178]
[1780494722880,79.55,66763.21,67.4,0.0013,0.0,0.13008]
[1780494724900,79.55,66783.1,67.4,0.00134,0.0,0.13337]
[1780494725903,79.55,66793.67,67.4,0.00136,0.0,0.13516]
[1780494728924,79.55,66805.08,67.4,0.00138,0.0,0.13711]
[1780494730938,79.55,66815.35,67.4,0.0014,0.0,0.13888]
[1780494731945,79.55,66824.11,67.4,0.00141,0.0,0.14041]
[1780494732952,79.55,66809.06,67.4,0.00138,0.0,0.13779]
[1780494736980,79.55,66824.11,67.4,0.00141,0.0,0.14041]
[1780494738994,79.55,66798.23,67.4,0.00136,0.0,0.13593]
[1780494740002,79.55,66787.66,67.4,0.00134,0.0,0.13414]
[1780494745041,79.55,66780.59,67.4,0.00133,0.0,0.13295]
[1780494750077,79.55,66783.46,67.4,0.00134,0.0,0.13344]
[1780494751084,79.55,66774.23,67.4,0.00131,0.0,0.13128]
[1780494753068,79.55,66774.23,67.4,0.00131,0.0,0.13128]
[1780494753869,79.55,66773.01,67.4,0.00131,0.0,0.13108]
[1780494754621,79.55,66757.9,67.4,0.00128,0.0,0.1286]
[1780494755331,79.55,66757.9,67.4,0.00128,0.0,0.1286]
[1780494755391,79.55,66744.95,67.4,0.00126,0.0,0.12651]
[1780494758139,79.55,66746.01,67.4,0.00126,0.0,0.12668]
[1780494758231,79.55,66757.68,67.4,0.00128,0.0,0.12857]
[1780494762209,79.55,66770.38,67.4,0.00131,0.0,0.13064]
[1780494764928,79.55,66785.68,67.4,0.00133,0.0,0.13319]
[1780494769283,79.55,66796.21,67.4,0.00135,0.0,0.13496]
[1780494771301,79.55,66808.87,67.4,0.00138,0.0,0.13712]
[1780494776349,79.55,66809.74,67.4,0.00138,0.0,0.13727]
[1780494779380,79.55,66800.56,67.4,0.00136,0.0,0.1357]
[1780494782399,79.55,66818.43,67.4,0.0014,0.0,0.13877]
[1780494787434,79.55,66813.79,67.4,0.00139,0.0,0.13797]
[1780494790456,79.55,66791.13,67.4,0.00134,0.0,0.1341]
[1780494791464,79.55,66771.65,67.4,0.00131,0.0,0.13085]
[1780494793477,79.55,66782.73,67.4,0.00133,0.0,0.13269]
[1780494797509,79.55,66801.06,67.4,0.00136,0.0,0.13579]
[1780494802547,79.55,66794.68,67.4,0.00135,0.0,0.1347]
[1780494805569,79.55,66805.59,67.4,0.00137,0.0,0.13656]
[1780494806578,79.55,66816.62,67.4,0.00139,0.0,0.13846]
[1780494807586,79.55,66827.48,67.4,0.00141,0.0,0.14035]
[1780494809100,79.55,66843.61,67.4,0.00144,0.0,0.14321]
[1780494812621,79.55,66872.11,67.4,0.00149,0.0,0.1477]
[1780494814635,79.55,66861.42,67.4,0.00147,0.0,0.14575]
[1780494819670,79.55,66862.9,67.4,0.00147,0.0,0.14602]
[1780494822806,79.55,66870.48,67.4,0.00149,0.0,0.14741]
[1780494826719,79.55,66881.72,67.4,0.00151,0.0,0.14948]
[1780494829740,79.55,66892.58,67.4,0.00153,0.0,0.1515]
[1780494832762,79.55,66883.79,67.4,0.00152,0.0,0.14986]
[1780494837796,79.55,66874.23,67.4,0.0015,0.0,0.14809]
[1780494838893,79.55,66874.23,67.4,0.0015,0.0,0.14809]
[1780494839399,79.55,66875.63,67.4,0.0015,0.0,0.14835]
[1780494840598,79.55,66873.83,67.4,0.0015,0.0,0.14802]
[1780494841970,79.55,66872.52,67.4,0.00149,0.0,0.14778]
[1780494842089,79.55,66858.87,67.4,0.00147,0.0,0.14529]
[1780494842871,79.55,66841.63,67.4,0.00143,0.0,0.1422]
[1780494844267,79.55,66835.35,67.4,0.00142,0.0,0.14109]
[1780494844869,79.55,66848.58,67.4,0.00145,0.0,0.14344]
[1780494845289,79.55,66848.58,67.4,0.00145,0.0,0.14344]
[1780494849910,79.55,66832.93,67.4,0.00142,0.0,0.14066]
[1780494850917,79.55,66822.37,67.4,0.0014,0.0,0.13882]
[1780494852931,79.55,66801.56,67.4,0.00136,0.0,0.13524]
[1780494857966,79.55,66803.01,67.4,0.00136,0.0,0.13549]
[1780494859980,79.55,66817.11,67.4,0.00139,0.0,0.13791]
[1780494860456,79.55,66817.11,67.4,0.00139,0.0,0.13791]
[1780494864098,79.55,66830.65,67.4,0.00141,0.0,0.14026]
[1780494867269,79.55,66840.72,67.4,0.00143,0.0,0.14204]
[1780494867865,79.55,66840.72,67.4,0.00143,0.0,0.14204]
[1780494868355,79.55,66840.46,67.4,0.00143,0.0,0.14199]
[1780494869043,79.55,66858.28,67.4,0.00147,0.0,0.14519]
[1780494869891,79.55,66858.28,67.4,0.00147,0.0,0.14519]
[1780494872287,79.55,66855.89,67.4,0.00145,0.0,0.14409]
[1780494874297,79.55,66852.76,67.4,0.00145,0.0,0.14353]
[1780494874832,79.55,66853.67,67.4,0.00145,0.0,0.14369]
[1780494877115,79.55,66838.31,67.4,0.00142,0.0,0.14096]
[1780494878121,79.55,66850.48,67.4,0.00144,0.0,0.14312]
[1780494880135,79.55,66834.23,67.4,0.00141,0.0,0.14024]
[1780494880914,79.55,66834.23,67.4,0.00141,0.0,0.14024]
[1780494886179,79.55,66838.97,67.4,0.00142,0.0,0.14108]
[1780494888146,79.55,66837.03,67.4,0.00142,0.0,0.14074]
[1780494892223,79.55,66855.35,67.4,0.00145,0.0,0.14399]
[1780494897258,79.55,66848.53,67.4,0.00144,0.0,0.14277]
[1780494902296,79.55,66838.97,67.4,0.00142,0.0,0.14108]
[1780494905323,79.55,66854.46,67.4,0.00145,0.0,0.14383]
[1780494907339,79.55,66877.2,67.4,0.0015,0.0,0.14796]
[1780494912375,79.55,66870.31,67.4,0.00148,0.0,0.1467]
[1780494913385,79.55,66859.96,67.4,0.00146,0.0,0.14482]
[1780494916408,79.55,66848.0,67.4,0.00144,0.0,0.14268]
[1780494917415,79.55,66858.85,67.4,0.00146,0.0,0.14462]
[1780494919429,79.55,66867.74,67.4,0.00148,0.0,0.14623]
[1780494924464,79.55,66847.48,67.4,0.00144,0.0,0.14259]
[1780494925472,79.55,66838.43,67.4,0.00142,0.0,0.14098]
[1780494926479,79.55,66821.64,67.4,0.00139,0.0,0.13805]
[1780494929505,79.55,66789.95,67.4,0.00133,0.0,0.13266]
[1780494931176,79.55,66780.07,67.4,0.00131,0.0,0.13041]
[1780494936555,79.55,66778.51,67.4,0.0013,0.0,0.13015]
[1780494941592,79.55,66777.7,67.4,0.0013,0.0,0.13002]
[1780494946627,79.55,66779.59,67.4,0.00131,0.0,0.13033]
[1780494948645,79.55,66797.48,67.4,0.00134,0.0,0.1333]
[1780494953817,79.55,66802.77,67.4,0.00135,0.0,0.13419]
[1780494955690,79.55,66816.24,67.4,0.00137,0.0,0.13648]
[1780494958716,79.55,66807.42,67.4,0.00136,0.0,0.13498]
[1780494961737,79.55,66818.64,67.4,0.00138,0.0,0.13689]
[1780494966774,79.55,66817.67,67.4,0.00137,0.0,0.13673]
[1780494971814,79.55,66817.67,67.4,0.00137,0.0,0.13673]
[1780494972820,79.55,66828.79,67.4,0.0014,0.0,0.13865]
[1780494977855,79.55,66831.0,67.4,0.0014,0.0,0.13903]
[1780494979869,79.55,66818.38,67.4,0.00138,0.0,0.13685]
[1780494982892,79.55,66806.2,67.4,0.00135,0.0,0.13477]
[1780494983898,79.55,66796.38,67.4,0.00134,0.0,0.13312]
[1780494986919,79.55,66784.8,67.4,0.00131,0.0,0.13119]
[1780494990948,79.55,66801.95,67.4,0.00135,0.0,0.13405]
[1780494994976,79.55,66794.14,67.4,0.00133,0.0,0.13212]
[1780494996990,79.55,66781.97,67.4,0.0013,0.0,0.13011]
[1780495002025,79.55,66780.89,67.4,0.0013,0.0,0.12993]
[1780495007061,79.55,66774.42,67.4,0.00129,0.0,0.12887]
[1780495012096,79.55,66767.99,67.4,0.00128,0.0,0.12783]
[1780495015117,79.55,66758.5,67.4,0.00126,0.0,0.1263]
[1780495016126,79.55,66749.58,67.4,0.00125,0.0,0.12488]
[1780495018596,79.55,66745.12,67.4,0.00124,0.0,0.12417]
[1780495024181,79.55,66751.68,67.4,0.00125,0.0,0.12521]
[1780495026195,79.55,66742.98,67.4,0.00124,0.0,0.12384]
[1780495027675,79.55,66746.06,67.4,0.00124,0.0,0.12432]
[1780495028213,79.55,66737.37,67.4,0.00123,0.0,0.12296]
[1780495033248,79.55,66740.01,67.4,0.00123,0.0,0.12337]
[1780495038283,79.55,66745.29,67.4,0.00124,0.0,0.1242]
[1780495043319,79.55,66744.04,67.4,0.00124,0.0,0.124]
[1780495045333,79.55,66732.96,67.4,0.00122,0.0,0.12227]
[1780495048358,79.55,66747.08,67.4,0.00124,0.0,0.12448]
[1780495051379,79.55,66740.01,67.4,0.00122,0.0,0.12278]
[1780495053393,79.55,66726.86,67.4,0.0012,0.0,0.12074]
[1780495055407,79.55,66708.78,67.4,0.00117,0.0,0.11799]
[1780495059436,79.55,66693.75,67.4,0.00115,0.0,0.11574]
[1780495062822,79.55,66690.76,67.4,0.00114,0.0,0.1153]
[1780495064133,79.55,66690.28,67.4,0.00114,0.0,0.11523]
[1780495066396,79.55,66692.9,67.4,0.00115,0.0,0.11561]
[1780495067498,79.55,66703.66,67.4,0.00116,0.0,0.11722]
[1780495069511,79.55,66714.79,67.4,0.00118,0.0,0.1189]
[1780495071536,79.55,66715.52,67.4,0.00118,0.0,0.11901]
[1780495074547,79.55,66706.96,67.4,0.00117,0.0,0.11771]
[1780495079582,79.55,66705.96,67.4,0.00117,0.0,0.11756]
[1780495084618,79.55,66706.82,67.4,0.00117,0.0,0.11769]
[1780495085626,79.55,66715.38,67.4,0.00118,0.0,0.11899]
[1780495090662,79.55,66716.17,67.4,0.00119,0.0,0.11911]
[1780495095701,79.55,66714.86,67.4,0.00118,0.0,0.11891]
[1780495100736,79.55,66713.84,67.4,0.00118,0.0,0.11875]
[1780495102751,79.55,66724.72,67.4,0.0012,0.0,0.12042]
[1780495105773,79.55,66739.49,67.4,0.00122,0.0,0.1227]
[1780495106780,79.55,66748.16,67.4,0.00124,0.0,0.12406]
[1780495110808,79.55,66757.62,67.4,0.00125,0.0,0.12556]
[1780495113834,79.55,66773.04,67.4,0.00128,0.0,0.12744]
[1780495115013,79.55,66788.71,67.4,0.0013,0.0,0.12999]
[1780495117859,79.55,66798.28,67.4,0.00132,0.0,0.13157]
[1780495118865,79.55,66808.93,67.4,0.00134,0.0,0.13335]
[1780495123444,79.55,66814.37,67.4,0.00135,0.0,0.13427]
[1780495126180,79.55,66820.32,67.4,0.00136,0.0,0.13528]
[1780495127930,79.55,66804.03,67.4,0.00133,0.0,0.13253]
[1780495128937,79.55,66794.12,67.4,0.00131,0.0,0.13088]
[1780495131957,79.55,66791.32,67.4,0.00131,0.0,0.13042]
[1780495132127,79.55,66791.32,67.4,0.00131,0.0,0.13042]
[1780495138000,79.55,66792.78,67.4,0.00131,0.0,0.13066]
[1780495142039,79.55,66801.94,67.4,0.00133,0.0,0.13218]
[1780495145536,79.55,66795.71,67.4,0.00132,0.0,0.13115]
[1780495146106,79.55,66799.97,67.4,0.00132,0.0,0.13186]
[1780495148999,79.55,66801.19,67.4,0.00133,0.0,0.13206]
[1780495154133,79.55,66799.77,67.4,0.00132,0.0,0.13182]
[1780495159168,79.55,66800.33,67.4,0.00132,0.0,0.13192]
[1780495161183,79.55,66790.24,67.4,0.00131,0.0,0.13024]
[1780495164211,79.55,66799.95,67.4,0.00132,0.0,0.13185]
[1780495169402,79.55,66801.37,67.4,0.00133,0.0,0.13209]
[1780495169494,79.55,66812.72,67.4,0.00135,0.0,0.13399]
[1780495175297,79.55,66815.34,67.4,0.00135,0.0,0.13381]
[1780495180333,79.55,66812.89,67.4,0.00134,0.0,0.1334]
[1780495185368,79.55,66807.07,67.4,0.00133,0.0,0.13242]
[1780495189396,79.55,66797.89,67.4,0.00131,0.0,0.13089]
[1780495194431,79.55,66808.19,67.4,0.00133,0.0,0.13261]
[1780495199466,79.55,66807.0,67.4,0.00133,0.0,0.13241]
[1780495204507,79.55,66818.33,67.4,0.00135,0.0,0.13431]
[1780495205514,79.55,66829.72,67.4,0.00137,0.0,0.13625]
[1780495206521,79.55,66819.47,67.4,0.00135,0.0,0.13451]
[1780495208535,79.55,66799.22,67.4,0.00132,0.0,0.13111]
[1780495209544,79.55,66808.45,67.4,0.00133,0.0,0.13265]
[1780495214578,79.55,66784.75,67.4,0.00129,0.0,0.12873]
[1780495216592,79.55,66795.39,67.4,0.00131,0.0,0.13048]
[1780495217599,79.55,66815.46,67.4,0.00135,0.0,0.13383]
[1780495218606,79.55,66825.09,67.4,0.00136,0.0,0.13546]
[1780495223641,79.55,66825.74,67.4,0.00136,0.0,0.13557]
[1780495227669,79.55,66841.34,67.4,0.00139,0.0,0.13826]
[1780495229683,79.55,66831.27,67.4,0.00137,0.0,0.13652]
[1780495231697,79.55,66823.94,67.4,0.00135,0.0,0.13463]
[1780495233712,79.55,66842.95,67.4,0.00139,0.0,0.13789]
[1780495236732,79.55,66818.18,67.4,0.00134,0.0,0.13366]
[1780495238747,79.55,66807.6,67.4,0.00132,0.0,0.13189]
[1780495240762,79.55,66785.93,67.4,0.00129,0.0,0.12832]
[1780495245796,79.55,66788.77,67.4,0.00129,0.0,0.12878]
[1780495250831,79.55,66784.22,67.4,0.00128,0.0,0.12804]
[1780495253852,79.55,66771.09,67.4,0.00126,0.0,0.12593]
[1780495256878,79.55,66745.06,67.4,0.00122,0.0,0.12182]
[1780495258887,79.55,66760.71,67.4,0.00124,0.0,0.12428]
[1780495263924,79.55,66746.37,67.4,0.00122,0.0,0.12203]
[1780495267956,79.55,66736.85,67.4,0.0012,0.0,0.12055]
[1780495270980,79.55,66723.41,67.4,0.00118,0.0,0.1185]
[1780495274012,79.55,66713.39,67.4,0.00116,0.0,0.11699]
[1780495275026,79.55,66726.35,67.4,0.00119,0.0,0.11895]
[1780495280059,79.55,66725.05,67.4,0.00118,0.0,0.11875]
[1780495283081,79.55,66712.21,67.4,0.00116,0.0,0.11681]
[1780495284242,79.55,66703.59,67.4,0.00115,0.0,0.11553]
[1780495290131,79.55,66703.57,67.4,0.00115,0.0,0.11553]
[1780495295166,79.55,66708.03,67.4,0.00115,0.0,0.11563]
[1780495300205,79.55,66705.36,67.4,0.00115,0.0,0.11523]
[1780495305239,79.55,66716.95,67.4,0.00116,0.0,0.11696]
[1780495308260,79.55,66699.65,67.4,0.00114,0.0,0.11439]
[1780495311287,79.55,66681.11,67.4,0.00111,0.0,0.1117]
[1780495314312,79.55,66690.85,67.4,0.00112,0.0,0.11311]
[1780495319361,79.55,66698.38,67.4,0.00113,0.0,0.11421]
[1780495322386,79.55,66689.59,67.4,0.00112,0.0,0.11292]
[1780495327438,79.55,66695.01,67.4,0.00113,0.0,0.11371]
[1780495330459,79.55,66684.92,67.4,0.00111,0.0,0.11225]
[1780495335502,79.55,66678.67,67.4,0.0011,0.0,0.11134]
[1780495337774,79.55,66675.96,67.4,0.0011,0.0,0.11096]
[1780495343575,79.55,66683.94,67.4,0.00111,0.0,0.1121]
[1780495343973,79.55,66683.94,67.4,0.00111,0.0,0.1121]
[1780495351637,79.55,66686.66,67.4,0.00111,0.0,0.11195]
[1780495352650,79.55,66706.84,67.4,0.00114,0.0,0.1149]
[1780495353656,79.55,66729.6,67.4,0.00118,0.0,0.1183]
[1780495357684,79.55,66744.53,67.4,0.0012,0.0,0.12058]
[1780495359704,79.55,66730.72,67.4,0.00118,0.0,0.11847]
[1780495362725,79.55,66721.89,67.4,0.00117,0.0,0.11714]
[1780495367760,79.55,66728.21,67.4,0.00118,0.0,0.11809]
[1780495371789,79.55,66736.77,67.4,0.00119,0.0,0.11939]
[1780495376824,79.55,66740.5,67.4,0.0012,0.0,0.11996]
[1780495379847,79.55,66731.16,67.4,0.00118,0.0,0.11854]
[1780495384898,79.55,66715.48,67.4,0.00116,0.0,0.11618]
[1780495386912,79.55,66699.48,67.4,0.00113,0.0,0.11382]
[1780495388926,79.55,66689.62,67.4,0.00112,0.0,0.11238]
[1780495393960,79.55,66690.78,67.4,0.00112,0.0,0.11255]
[1780495398996,79.55,66692.04,67.4,0.00112,0.0,0.11273]
[1780495403025,79.55,66704.63,67.4,0.00114,0.0,0.11457]
[1780495408060,79.55,66714.39,67.4,0.00115,0.0,0.11602]
[1780495410074,79.55,66703.99,67.4,0.00114,0.0,0.11448]
[1780495412819,79.55,66702.5,67.4,0.00113,0.0,0.11371]
[1780495414102,79.55,66713.18,67.4,0.00115,0.0,0.11528]
[1780495419138,79.55,66702.55,67.4,0.00113,0.0,0.11371]
[1780495421385,79.55,66694.02,67.4,0.00112,0.0,0.11247]
[1780495427199,79.55,66703.46,67.4,0.00113,0.0,0.11385]
[1780495428709,79.55,66712.01,67.4,0.00115,0.0,0.11511]
[1780495429903,79.55,66712.01,67.4,0.00115,0.0,0.11511]
[1780495431268,79.55,66709.21,67.4,0.00114,0.0,0.11469]
[1780495434248,79.55,66697.7,67.4,0.00112,0.0,0.11301]
[1780495438026,79.55,66698.56,67.4,0.00112,0.0,0.11313]
[1780495439309,79.55,66689.71,67.4,0.00111,0.0,0.11185]
[1780495441339,79.55,66680.11,67.4,0.0011,0.0,0.11047]
[1780495442623,79.55,66674.03,67.4,0.00109,0.0,0.10961]
[1780495442805,79.55,66663.83,67.4,0.00107,0.0,0.10817]
[1780495443265,79.55,66663.83,67.4,0.00107,0.0,0.10817]
[1780495444016,79.55,66663.83,67.4,0.00107,0.0,0.10817]
[1780495444341,79.55,66654.41,67.4,0.00106,0.0,0.10686]
[1780495446942,79.55,66657.31,67.4,0.00106,0.0,0.10726]
[1780495448269,79.55,66663.23,67.4,0.00107,0.0,0.10809]
[1780495448924,79.55,66663.23,67.4,0.00107,0.0,0.10809]
[1780495449008,79.55,66675.08,67.4,0.00109,0.0,0.10976]
[1780495449353,79.55,66675.08,67.4,0.00109,0.0,0.10976]
[1780495449374,79.55,66685.42,67.4,0.0011,0.0,0.11123]
[1780495452976,79.55,66686.28,67.4,0.00111,0.0,0.11135]
[1780495453040,79.55,66686.28,67.4,0.00111,0.0,0.11135]
[1780495453001,79.55,66698.32,67.4,0.00112,0.0,0.1131]
[1780495453387,79.55,66698.32,67.4,0.00112,0.0,0.1131]
[1780495453806,79.55,66698.32,67.4,0.00112,0.0,0.1131]
[1780495454433,79.55,66700.88,67.4,0.00113,0.0,0.11347]
[1780495456612,79.55,66707.22,67.4,0.00114,0.0,0.1144]
[1780495457404,79.55,66711.0,67.4,0.00114,0.0,0.11496]
[1780495458615,79.55,66711.39,67.4,0.00114,0.0,0.11501]
[1780495458692,79.55,66698.17,67.4,0.00112,0.0,0.11307]
[1780495464498,79.55,66701.45,67.4,0.00113,0.0,0.11355]
[1780495469532,79.55,66692.77,67.4,0.00112,0.0,0.11229]
[1780495472761,79.55,66695.23,67.4,0.00111,0.0,0.1121]
[1780495472830,79.55,66685.97,67.4,0.0011,0.0,0.11077]
[1780495473560,79.55,66695.15,67.4,0.00111,0.0,0.11209]
[1780495478595,79.55,66700.84,67.4,0.00112,0.0,0.11291]
[1780495480611,79.55,66712.17,67.4,0.00114,0.0,0.11457]
[1780495481318,79.55,66712.17,67.4,0.00114,0.0,0.11457]
[1780495486652,79.55,66705.67,67.4,0.00113,0.0,0.11362]
[1780495491686,79.55,66709.85,67.4,0.00114,0.0,0.11423]
[1780495495714,79.55,66697.5,67.4,0.00112,0.0,0.11243]
[1780495498351,79.55,66692.25,67.4,0.00111,0.0,0.11167]
[1780495503771,79.55,66694.56,67.4,0.00111,0.0,0.112]
[1780495505792,79.55,66704.44,67.4,0.00113,0.0,0.11344]
[1780495506877,79.55,66704.44,67.4,0.00113,0.0,0.11344]
[1780495509820,79.55,66682.88,67.4,0.00109,0.0,0.11033]
[1780495514855,79.55,66684.95,67.4,0.0011,0.0,0.11062]
[1780495515390,79.55,66684.95,67.4,0.0011,0.0,0.11062]
[1780495515861,79.55,66675.09,67.4,0.00108,0.0,0.10922]
[1780495520902,79.55,66681.05,67.4,0.00109,0.0,0.11007]
[1780495525937,79.55,66683.63,67.4,0.0011,0.0,0.11043]
[1780495528958,79.55,66693.58,67.4,0.00111,0.0,0.11186]
[1780495532986,79.55,66706.21,67.4,0.00113,0.0,0.11315]
[1780495536019,79.55,66697.35,67.4,0.00111,0.0,0.11186]
[1780495538022,79.55,66677.41,67.4,0.00108,0.0,0.10902]
[1780495543058,79.55,66670.67,67.4,0.00107,0.0,0.10807]
[1780495547086,79.55,66651.6,67.4,0.00104,0.0,0.10543]
[1780495552121,79.55,66646.69,67.4,0.00104,0.0,0.10476]
[1780495553128,79.55,66655.52,67.4,0.00105,0.0,0.10597]
[1780495558162,79.55,66658.45,67.4,0.00105,0.0,0.10637]
[1780495562236,79.55,66646.2,67.4,0.00103,0.0,0.10469]
[1780495567259,79.55,66645.3,67.4,0.00103,0.0,0.10457]
[1780495571286,79.55,66659.3,67.4,0.00105,0.0,0.10649]
[1780495574308,79.55,66670.71,67.4,0.00107,0.0,0.10807]
[1780495575401,79.55,66692.13,67.4,0.0011,0.0,0.11111]
[1780495577096,79.55,66704.38,67.4,0.00112,0.0,0.11288]
[1780495577329,79.55,66718.36,67.4,0.00114,0.0,0.11493]
[1780495579343,79.55,66728.57,67.4,0.00116,0.0,0.11645]
[1780495584669,79.55,66727.62,67.4,0.00116,0.0,0.11631]
[1780495587399,79.55,66718.76,67.4,0.00115,0.0,0.11499]
[1780495588408,79.55,66702.32,67.4,0.00112,0.0,0.11258]
[1780495589417,79.55,66692.57,67.4,0.0011,0.0,0.11117]
[1780495590424,79.55,66683.36,67.4,0.00109,0.0,0.10986]
[1780495592418,79.55,66685.99,67.4,0.00109,0.0,0.10969]
[1780495597483,79.55,66693.78,67.4,0.0011,0.0,0.1108]
[1780495598489,79.55,66708.32,67.4,0.00112,0.0,0.1129]
[1780495600975,79.55,66709.26,67.4,0.00112,0.0,0.11304]
[1780495606550,79.55,66695.01,67.4,0.0011,0.0,0.11098]
[1780495611585,79.55,66697.64,67.4,0.00111,0.0,0.11136]
[1780495616622,79.55,66700.95,67.4,0.00111,0.0,0.11184]
[1780495621657,79.55,66702.93,67.4,0.00111,0.0,0.11212]
[1780495626694,79.55,66700.15,67.4,0.00111,0.0,0.11172]
[1780495629716,79.55,66689.33,67.4,0.00109,0.0,0.11017]
[1780495634751,79.55,66687.15,67.4,0.00109,0.0,0.10986]
[1780495640269,79.55,66681.48,67.4,0.00108,0.0,0.10906]
[1780495639794,79.55,66664.2,67.4,0.00106,0.0,0.10664]
[1780495641293,79.55,66650.6,67.4,0.00104,0.0,0.10477]
[1780495643598,79.55,66647.88,67.4,0.00103,0.0,0.1044]
[1780495646843,79.55,66658.49,67.4,0.00105,0.0,0.10585]
[1780495651878,79.55,66654.94,67.4,0.00104,0.0,0.10485]
[1780495653892,79.55,66668.84,67.4,0.00106,0.0,0.10676]
[1780495657927,79.55,66658.93,67.4,0.00104,0.0,0.10539]
[1780495658933,79.55,66672.36,67.4,0.00106,0.0,0.10725]
[1780495660947,79.55,66659.15,67.4,0.00104,0.0,0.10542]
[1780495665982,79.55,66654.6,67.4,0.00104,0.0,0.1048]
[1780495667997,79.55,66663.44,67.4,0.00105,0.0,0.10601]
[1780495673033,79.55,66663.12,67.4,0.00105,0.0,0.10597]
[1780495678069,79.55,66660.42,67.4,0.00105,0.0,0.1056]
[1780495682106,79.55,66676.1,67.4,0.00107,0.0,0.10777]
[1780495683112,79.55,66688.06,67.4,0.00109,0.0,0.10945]
[1780495688147,79.55,66694.43,67.4,0.0011,0.0,0.11036]
[1780495693182,79.55,66698.49,67.4,0.0011,0.0,0.11094]
[1780495696208,79.55,66716.15,67.4,0.00113,0.0,0.1135]
[1780495699230,79.55,66727.28,67.4,0.00115,0.0,0.11513]
[1780495700237,79.55,66739.39,67.4,0.00117,0.0,0.11694]
[1780495701266,79.55,66759.05,67.4,0.0012,0.0,0.11993]
[1780495703342,79.55,66769.61,67.4,0.00122,0.0,0.12156]
[1780495709322,79.55,66759.95,67.4,0.0012,0.0,0.12007]
[1780495711598,79.55,66762.63,67.4,0.0012,0.0,0.1199]
[1780495718387,79.55,66749.36,67.4,0.00118,0.0,0.11788]
[1780495723422,79.55,66744.85,67.4,0.00117,0.0,0.1172]
[1780495724429,79.55,66753.46,67.4,0.00118,0.0,0.1185]
[1780495729465,79.55,66756.27,67.4,0.00119,0.0,0.11893]
[1780495732489,79.55,66745.3,67.4,0.00117,0.0,0.11726]
[1780495737524,79.55,66748.73,67.4,0.00118,0.0,0.11778]
[1780495742967,79.55,66752.77,67.4,0.00118,0.0,0.11839]
[1780495742980,79.55,66733.13,67.4,0.00115,0.0,0.11544]
[1780495743585,79.55,66709.4,67.4,0.00111,0.0,0.11196]
[1780495747625,79.55,66696.85,67.4,0.00109,0.0,0.11016]
[1780495752664,79.55,66687.47,67.4,0.00108,0.0,0.10883]
[1780495754307,79.55,66687.47,67.4,0.00108,0.0,0.10883]
[1780495757706,79.55,66664.9,67.4,0.00105,0.0,0.10569]
[1780495759725,79.55,66655.14,67.4,0.00103,0.0,0.10436]
[1780495761739,79.55,66643.08,67.4,0.00102,0.0,0.10273]
[1780495764760,79.55,66655.27,67.4,0.00103,0.0,0.10437]
[1780495767781,79.55,66664.44,67.4,0.00105,0.0,0.10563]
[1780495769798,79.55,66686.17,67.4,0.00108,0.0,0.10865]
[1780495771356,79.55,66686.17,67.4,0.00108,0.0,0.10865]
[1780495771814,79.55,66706.49,67.4,0.0011,0.0,0.111]
[1780495772821,79.55,66715.81,67.4,0.00112,0.0,0.11235]
[1780495777859,79.55,66692.42,67.4,0.00108,0.0,0.109]
[1780495778868,79.55,66680.41,67.4,0.00106,0.0,0.10731]
[1780495779935,79.55,66680.41,67.4,0.00106,0.0,0.10731]
[1780495783352,79.55,66674.62,67.4,0.00106,0.0,0.10651]
[1780495787932,79.55,66663.36,67.4,0.00104,0.0,0.10496]
[1780495792966,79.55,66657.57,67.4,0.00103,0.0,0.10417]
[1780495793973,79.55,66667.92,67.4,0.00105,0.0,0.10558]
[1780495799007,79.55,66674.53,67.4,0.00106,0.0,0.10649]
[1780495802078,79.55,66705.66,67.4,0.0011,0.0,0.11088]
[1780495804102,79.55,66696.21,67.4,0.00109,0.0,0.10953]
[1780495809143,79.55,66697.75,67.4,0.00109,0.0,0.10975]
[1780495814178,79.55,66685.47,67.4,0.00107,0.0,0.10802]
[1780495818206,79.55,66675.72,67.4,0.00106,0.0,0.10666]
[1780495823241,79.55,66687.58,67.4,0.00108,0.0,0.10831]
[1780495828275,79.55,66680.2,67.4,0.00106,0.0,0.10728]
[1780495833311,79.55,66700.6,67.4,0.00109,0.0,0.10962]
[1780495836333,79.55,66718.83,67.4,0.00112,0.0,0.11223]
[1780495839354,79.55,66735.05,67.4,0.00114,0.0,0.11461]
[1780495841368,79.55,66746.3,67.4,0.00116,0.0,0.11628]
[1780495846404,79.55,66753.81,67.4,0.00117,0.0,0.11741]
[1780495851439,79.55,66763.68,67.4,0.00119,0.0,0.11891]
[1780495852448,79.55,66775.78,67.4,0.00121,0.0,0.12077]
[1780495856476,79.55,66787.64,67.4,0.00123,0.0,0.12261]
[1780495860508,79.55,66796.95,67.4,0.00125,0.0,0.12408]
[1780495862522,79.55,66811.55,67.4,0.00127,0.0,0.12641]
[1780495863529,79.55,66801.71,67.4,0.00125,0.0,0.12484]
[1780495868564,79.55,66785.21,67.4,0.00123,0.0,0.12223]
[1780495869571,79.55,66769.01,67.4,0.0012,0.0,0.11972]
[1780495874606,79.55,66769.86,67.4,0.0012,0.0,0.11985]
[1780495878633,79.55,66779.99,67.4,0.00122,0.0,0.12142]
[1780495881655,79.55,66791.85,67.4,0.00124,0.0,0.12328]
[1780495883669,79.55,66778.67,67.4,0.00121,0.0,0.12121]
[1780495884676,79.55,66769.9,67.4,0.0012,0.0,0.11986]
[1780495886693,79.55,66782.02,67.4,0.00122,0.0,0.12174]
[1780495891726,79.55,66773.22,67.4,0.0012,0.0,0.11979]
[1780495894747,79.55,66764.52,67.4,0.00119,0.0,0.11846]
[1780495896531,79.55,66750.84,67.4,0.00116,0.0,0.1164]
[1780495897769,79.55,66732.57,67.4,0.00113,0.0,0.11369]
[1780495898776,79.55,66720.61,67.4,0.00112,0.0,0.11194]
[1780495903811,79.55,66713.15,67.4,0.0011,0.0,0.11087]
[1780495908847,79.55,66710.54,67.4,0.0011,0.0,0.11049]
[1780495910862,79.55,66697.69,67.4,0.00108,0.0,0.10867]
[1780495915916,79.55,66691.12,67.4,0.00107,0.0,0.10775]
[1780495919945,79.55,66703.74,67.4,0.00109,0.0,0.10953]
[1780495920951,79.55,66692.18,67.4,0.00107,0.0,0.1079]
[1780495925994,79.55,66692.26,67.4,0.00107,0.0,0.10791]
[1780495928012,79.55,66703.89,67.4,0.00109,0.0,0.10955]
[1780495929018,79.55,66691.03,67.4,0.00107,0.0,0.10773]
[1780495934053,79.55,66698.85,67.4,0.00108,0.0,0.10883]
[1780495934967,79.55,66698.85,67.4,0.00108,0.0,0.10883]
[1780495941892,79.55,66706.79,67.4,0.00109,0.0,0.10996]
[1780495942108,79.55,66715.57,67.4,0.00111,0.0,0.11122]
[1780495947144,79.55,66707.57,67.4,0.0011,0.0,0.11007]
[1780495950165,79.55,66716.64,67.4,0.00111,0.0,0.11137]
[1780495955215,79.55,66716.97,67.4,0.0011,0.0,0.11087]
[1780495956222,79.55,66705.57,67.4,0.00109,0.0,0.10925]
[1780495961258,79.55,66706.05,67.4,0.00109,0.0,0.10931]
[1780495962281,79.55,66697.36,67.4,0.00107,0.0,0.10809]
[1780495963289,79.55,66676.79,67.4,0.00104,0.0,0.10524]
[1780495965303,79.55,66663.23,67.4,0.00102,0.0,0.10339]
[1780495970339,79.55,66655.87,67.4,0.00101,0.0,0.1024]
[1780495975374,79.55,66664.16,67.4,0.00103,0.0,0.10352]
[1780495980409,79.55,66672.55,67.4,0.00104,0.0,0.10466]
[1780495984437,79.55,66686.84,67.4,0.00106,0.0,0.10662]
[1780495985444,79.55,66705.96,67.4,0.00109,0.0,0.1093]
[1780495990479,79.55,66701.14,67.4,0.00108,0.0,0.10862]
[1780495992497,79.55,66685.51,67.4,0.00106,0.0,0.10644]
[1780495994511,79.55,66675.71,67.4,0.00104,0.0,0.10509]
[1780495999546,79.55,66686.74,67.4,0.00106,0.0,0.10661]
[1780496002567,79.55,66701.52,67.4,0.00108,0.0,0.10867]
[1780496006596,79.55,66692.11,67.4,0.00107,0.0,0.10735]
[1780496011637,79.55,66679.73,67.4,0.00104,0.0,0.10512]
[1780496016672,79.55,66686.0,67.4,0.00105,0.0,0.10598]
[1780496021706,79.55,66684.02,67.4,0.00105,0.0,0.10571]
[1780496023721,79.55,66694.76,67.4,0.00107,0.0,0.10719]
[1780496027749,79.55,66704.6,67.4,0.00108,0.0,0.10857]
[1780496029766,79.55,66720.29,67.4,0.0011,0.0,0.11081]
[1780496034801,79.55,66718.05,67.4,0.0011,0.0,0.11048]
[1780496038830,79.55,66733.34,67.4,0.00112,0.0,0.11269]
[1780496043865,79.55,66740.91,67.4,0.00114,0.0,0.1138]
[1780496048900,79.55,66733.9,67.4,0.00113,0.0,0.11277]
[1780496051921,79.55,66725.05,67.4,0.00111,0.0,0.11149]
[1780496056956,79.55,66722.41,67.4,0.00111,0.0,0.11111]
[1780496060659,79.55,66731.98,67.4,0.00112,0.0,0.11249]
[1780496060985,79.55,66754.11,67.4,0.00116,0.0,0.11575]
[1780496061999,79.55,66776.64,67.4,0.00119,0.0,0.11916]
[1780496063321,79.55,66776.64,67.4,0.00119,0.0,0.11916]
[1780496069053,79.55,66784.49,67.4,0.00121,0.0,0.12037]
[1780496072073,79.55,66799.03,67.4,0.00123,0.0,0.12204]
[1780496076103,79.55,66788.75,67.4,0.00121,0.0,0.12044]
[1780496081149,79.55,66776.64,67.4,0.00119,0.0,0.11858]
[1780496086230,79.55,66791.65,67.4,0.00121,0.0,0.12089]
[1780496091315,79.55,66792.16,67.4,0.00121,0.0,0.12097]
[1780496095234,79.55,66807.5,67.4,0.00124,0.0,0.12337]
[1780496100329,79.55,66807.22,67.4,0.00124,0.0,0.12333]
[1780496104527,79.55,66793.91,67.4,0.00122,0.0,0.12124]
[1780496108558,79.55,66802.89,67.4,0.00123,0.0,0.12265]
[1780496112586,79.55,66813.02,67.4,0.00125,0.0,0.12425]
[1780496115607,79.55,66827.03,67.4,0.00127,0.0,0.12649]
[1780496118630,79.55,66817.43,67.4,0.00126,0.0,0.12495]
[1780496119639,79.55,66808.38,67.4,0.00124,0.0,0.12351]
[1780496120645,79.55,66799.19,67.4,0.00123,0.0,0.12207]
[1780496122659,79.55,66788.81,67.4,0.00121,0.0,0.12045]
[1780496124802,79.55,66779.08,67.4,0.00119,0.0,0.11896]
[1780496125684,79.55,66770.14,67.4,0.00118,0.0,0.1176]
[1780496126691,79.55,66754.08,67.4,0.00115,0.0,0.11519]
[1780496129712,79.55,66744.79,67.4,0.00114,0.0,0.11381]
[1780496134747,79.55,66760.57,67.4,0.00116,0.0,0.11559]
[1780496137124,79.55,66762.45,67.4,0.00116,0.0,0.11587]
[1780496139783,79.55,66775.9,67.4,0.00118,0.0,0.1179]
[1780496141796,79.55,66766.1,67.4,0.00117,0.0,0.11642]
[1780496143811,79.55,66788.46,67.4,0.0012,0.0,0.11982]
[1780496148846,79.55,66791.62,67.4,0.00121,0.0,0.1203]
[1780496151868,79.55,66776.59,67.4,0.00118,0.0,0.118]
[1780496156902,79.55,66784.07,67.4,0.0012,0.0,0.11914]
[1780496161937,79.55,66791.71,67.4,0.00121,0.0,0.12032]
[1780496164958,79.55,66780.24,67.4,0.00119,0.0,0.11856]
[1780496165965,79.55,66768.72,67.4,0.00117,0.0,0.11681]
[1780496171002,79.55,66754.17,67.4,0.00115,0.0,0.11464]
[1780496173041,79.55,66781.73,67.4,0.00119,0.0,0.11878]
[1780496174048,79.55,66794.77,67.4,0.00121,0.0,0.12079]
[1780496177069,79.55,66779.2,67.4,0.00119,0.0,0.1184]
[1780496181097,79.55,66770.56,67.4,0.00117,0.0,0.11709]
[1780496186132,79.55,66777.05,67.4,0.00118,0.0,0.11807]
[1780496190160,79.55,66758.66,67.4,0.00115,0.0,0.11531]
[1780496195195,79.55,66763.57,67.4,0.00116,0.0,0.11547]
[1780496197209,79.55,66774.84,67.4,0.00117,0.0,0.11716]
[1780496198216,79.55,66785.33,67.4,0.00119,0.0,0.11876]
[1780496199691,79.55,66803.0,67.4,0.00122,0.0,0.12148]
[1780496200766,79.55,66822.2,67.4,0.00125,0.0,0.12451]
[1780496205276,79.55,66811.37,67.4,0.00124,0.0,0.12279]
[1780496208297,79.55,66820.12,67.4,0.00125,0.0,0.12418]
[1780496213340,79.55,66816.58,67.4,0.00124,0.0,0.12362]
[1780496218372,79.55,66816.86,67.4,0.00124,0.0,0.12366]
[1780496223423,79.55,66809.14,67.4,0.00123,0.0,0.12244]
[1780496228484,79.55,66796.45,67.4,0.00121,0.0,0.12047]
[1780496230484,79.55,66782.47,67.4,0.00119,0.0,0.11832]
[1780496232498,79.55,66791.2,67.4,0.0012,0.0,0.11966]
[1780496235524,79.55,66779.69,67.4,0.00118,0.0,0.1179]
[1780496238368,79.55,66773.01,67.4,0.00117,0.0,0.11689]
[1780496238646,79.55,66773.01,67.4,0.00117,0.0,0.11689]
[1780496239941,79.55,66769.37,67.4,0.00117,0.0,0.11634]
[1780496245597,79.55,66759.98,67.4,0.00115,0.0,0.11494]
[1780496246606,79.55,66745.53,67.4,0.00113,0.0,0.11281]
[1780496248280,79.55,66739.37,67.4,0.00112,0.0,0.11192]
[1780496250212,79.55,66750.15,67.4,0.00113,0.0,0.11349]
[1780496250546,79.55,66750.15,67.4,0.00113,0.0,0.11349]
[1780496250751,79.55,66750.15,67.4,0.00113,0.0,0.11349]
[1780496252559,79.55,66757.44,67.4,0.00114,0.0,0.114]
[1780496252650,79.55,66767.09,67.4,0.00116,0.0,0.11543]
[1780496256642,79.55,66771.09,67.4,0.00116,0.0,0.11603]
[1780496257306,79.55,66773.02,67.4,0.00117,0.0,0.11632]
[1780496258318,79.55,66772.36,67.4,0.00116,0.0,0.11622]
[1780496263727,79.55,66765.27,67.4,0.00115,0.0,0.11516]
[1780496268763,79.55,66751.02,67.4,0.00113,0.0,0.11306]
[1780496272174,79.55,66750.66,67.4,0.00113,0.0,0.11301]
[1780496277826,79.55,66762.23,67.4,0.00115,0.0,0.11471]
[1780496279158,79.55,66762.23,67.4,0.00115,0.0,0.11471]
[1780496280000,79.55,66770.37,67.4,0.00116,0.0,0.11592]
[1780496280711,79.55,66778.46,67.4,0.00117,0.0,0.11714]
[1780496284876,79.55,66761.2,67.4,0.00115,0.0,0.11456]
[1780496286891,79.55,66750.37,67.4,0.00113,0.0,0.11296]
[1780496291929,79.55,66755.77,67.4,0.00114,0.0,0.11376]
[1780496292824,79.55,66755.77,67.4,0.00114,0.0,0.11376]
[1780496293500,79.55,66757.15,67.4,0.00114,0.0,0.11396]
[1780496298428,79.55,66760.96,67.4,0.00115,0.0,0.11452]
[1780496299465,79.55,66759.1,67.4,0.00114,0.0,0.11425]
[1780496300118,79.55,66759.1,67.4,0.00114,0.0,0.11425]
[1780496300811,79.55,66759.27,67.4,0.00114,0.0,0.11427]
[1780496305255,79.55,66754.55,67.4,0.00114,0.0,0.11358]
[1780496305296,79.55,66742.92,67.4,0.00112,0.0,0.11188]
[1780496306055,79.55,66742.92,67.4,0.00112,0.0,0.11188]
[1780496306096,79.55,66742.92,67.4,0.00112,0.0,0.11188]
[1780496310058,79.55,66730.55,67.4,0.0011,0.0,0.1101]
[1780496311065,79.55,66716.26,67.4,0.00107,0.0,0.10754]
[1780496314092,79.55,66704.12,67.4,0.00105,0.0,0.10585]
[1780496316112,79.55,66690.51,67.4,0.00103,0.0,0.10398]
[1780496321151,79.55,66692.39,67.4,0.00104,0.0,0.10424]
[1780496322157,79.55,66682.12,67.4,0.00102,0.0,0.10285]
[1780496327195,79.55,66693.19,67.4,0.00104,0.0,0.10435]
[1780496329208,79.55,66703.27,67.4,0.00105,0.0,0.10573]
[1780496334248,79.55,66707.37,67.4,0.00106,0.0,0.1063]
[1780496337271,79.55,66698.69,67.4,0.00105,0.0,0.1051]
[1780496342306,79.55,66705.44,67.4,0.00106,0.0,0.10603]
[1780496344331,79.55,66718.06,67.4,0.00107,0.0,0.10779]
[1780496345345,79.55,66731.35,67.4,0.00109,0.0,0.10967]
[1780496346347,79.55,66720.58,67.4,0.00108,0.0,0.10814]
[1780496351387,79.55,66724.48,67.4,0.00108,0.0,0.10869]
[1780496353148,79.55,66701.23,67.4,0.00105,0.0,0.10545]
[1780496353489,79.55,66701.23,67.4,0.00105,0.0,0.10545]
[1780496353648,79.55,66656.27,67.4,0.00098,0.0,0.09942]
[1780496355273,79.55,66646.17,67.4,0.00097,0.0,0.09811]
[1780496356304,79.55,66646.17,67.4,0.00097,0.0,0.09811]
[1780496358564,79.55,66651.46,67.4,0.00098,0.0,0.09879]
[1780496359113,79.55,66651.46,67.4,0.00098,0.0,0.09879]
[1780496359312,79.55,66651.46,67.4,0.00098,0.0,0.09879]
[1780496359392,79.55,66630.85,67.4,0.00095,0.0,0.09615]
[1780496360727,79.55,66625.62,67.4,0.00094,0.0,0.09549]
[1780496366517,79.55,66623.61,67.4,0.00094,0.0,0.09523]
[1780496367542,79.55,66623.61,67.4,0.00094,0.0,0.09523]
[1780496367849,79.55,66623.61,67.4,0.00094,0.0,0.09523]
[1780496371575,79.55,66640.21,67.4,0.00096,0.0,0.09685]
[1780496372670,79.55,66640.21,67.4,0.00096,0.0,0.09685]
[1780496374597,79.55,66653.49,67.4,0.00098,0.0,0.09856]
[1780496379696,79.55,66652.61,67.4,0.00097,0.0,0.09845]
[1780496385677,79.55,66661.49,67.4,0.00099,0.0,0.0996]
[1780496389044,79.55,66648.54,67.4,0.00097,0.0,0.09792]
[1780496389705,79.55,66636.37,67.4,0.00095,0.0,0.09636]
[1780496394741,79.55,66637.81,67.4,0.00095,0.0,0.09655]
[1780496397762,79.55,66616.18,67.4,0.00093,0.0,0.09383]
[1780496399776,79.55,66604.83,67.4,0.00091,0.0,0.09243]
[1780496402858,79.55,66596.29,67.4,0.0009,0.0,0.09138]
[1780496406885,79.55,66617.39,67.4,0.00093,0.0,0.09398]
[1780496407882,79.55,66628.96,67.4,0.00094,0.0,0.09542]
[1780496410903,79.55,66618.6,67.4,0.00093,0.0,0.09413]
[1780496414931,79.55,66608.64,67.4,0.00092,0.0,0.09289]
[1780496417953,79.55,66621.15,67.4,0.00093,0.0,0.09444]
[1780496418960,79.55,66632.8,67.4,0.00095,0.0,0.09591]
[1780496419967,79.55,66644.57,67.4,0.00096,0.0,0.09741]
[1780496421981,79.55,66617.19,67.4,0.00093,0.0,0.09395]
[1780496427044,79.55,66614.65,67.4,0.00092,0.0,0.09364]
[1780496432088,79.55,66619.08,67.4,0.00092,0.0,0.09371]
[1780496437121,79.55,66608.08,67.4,0.00091,0.0,0.09235]
[1780496440143,79.55,66619.82,67.4,0.00093,0.0,0.0938]
[1780496441149,79.55,66631.62,67.4,0.00094,0.0,0.09527]
[1780496445178,79.55,66643.66,67.4,0.00096,0.0,0.0968]
[1780496450217,79.55,66646.59,67.4,0.00096,0.0,0.09718]
[1780496455252,79.55,66650.51,67.4,0.00097,0.0,0.09768]
[1780496457266,79.55,66638.17,67.4,0.00095,0.0,0.0961]
[1780496458273,79.55,66626.65,67.4,0.00093,0.0,0.09465]
[1780496461294,79.55,66614.24,67.4,0.00092,0.0,0.09311]
[1780496462342,79.55,66603.97,67.4,0.00091,0.0,0.09185]
[1780496464343,79.55,66592.89,67.4,0.00089,0.0,0.09051]
[1780496466359,79.55,66608.45,67.4,0.00091,0.0,0.0924]
[1780496471396,79.55,66609.9,67.4,0.00091,0.0,0.09257]
[1780496474417,79.55,66593.57,67.4,0.00089,0.0,0.09059]
[1780496479453,79.55,66595.7,67.4,0.00089,0.0,0.09085]
[1780496483525,79.55,66585.88,67.4,0.00088,0.0,0.08967]
[1780496487553,79.55,66577.24,67.4,0.00087,0.0,0.08864]
[1780496491583,79.55,66562.61,67.4,0.00085,0.0,0.08648]
[1780496496644,79.55,66556.0,67.4,0.00084,0.0,0.08572]
[1780496501687,79.55,66580.57,67.4,0.00087,0.0,0.08858]
[1780496506732,79.55,66589.77,67.4,0.00088,0.0,0.08967]
[1780496509753,79.55,66600.23,67.4,0.0009,0.0,0.09093]
[1780496511767,79.55,66608.79,67.4,0.00091,0.0,0.09197]
[1780496516803,79.55,66600.76,67.4,0.0009,0.0,0.09099]
[1780496521840,79.55,66604.58,67.4,0.0009,0.0,0.09145]
[1780496525869,79.55,66591.67,67.4,0.00088,0.0,0.0899]
[1780496527886,79.55,66566.82,67.4,0.00085,0.0,0.08697]
[1780496532921,79.55,66568.8,67.4,0.00086,0.0,0.0872]
[1780496534935,79.55,66577.49,67.4,0.00087,0.0,0.08822]
[1780496538963,79.55,66565.76,67.4,0.00085,0.0,0.08685]
[1780496543998,79.55,66563.78,67.4,0.00085,0.0,0.08662]
[1780496549035,79.55,66569.17,67.4,0.00086,0.0,0.08724]
[1780496553067,79.55,66591.09,67.4,0.00088,0.0,0.08937]
[1780496554073,79.55,66605.11,67.4,0.0009,0.0,0.09105]
[1780496555080,79.55,66613.7,67.4,0.00091,0.0,0.09209]
[1780496558102,79.55,66604.12,67.4,0.0009,0.0,0.09093]
[1780496562130,79.55,66589.16,67.4,0.00088,0.0,0.08914]
[1780496567172,79.55,66592.19,67.4,0.00088,0.0,0.0895]
[1780496568175,79.55,66602.79,67.4,0.00089,0.0,0.09077]
[1780496569182,79.55,66617.37,67.4,0.00091,0.0,0.09254]
[1780496571197,79.55,66603.76,67.4,0.0009,0.0,0.09089]
[1780496575225,79.55,66614.94,67.4,0.00091,0.0,0.09225]
[1780496580261,79.55,66620.5,67.4,0.00092,0.0,0.09293]
[1780496585296,79.55,66618.96,67.4,0.00092,0.0,0.09274]
[1780496587310,79.55,66628.14,67.4,0.00093,0.0,0.09388]
[1780496591338,79.55,66640.25,67.4,0.00094,0.0,0.09539]
[1780496593362,79.55,66651.92,67.4,0.00096,0.0,0.09687]
[1780496594363,79.55,66671.01,67.4,0.00099,0.0,0.09934]
[1780496595370,79.55,66681.53,67.4,0.001,0.0,0.10073]
[1780496596377,79.55,66691.77,67.4,0.00102,0.0,0.10209]
[1780496599534,79.55,66705.66,67.4,0.00104,0.0,0.10396]
[1780496605440,79.55,66704.45,67.4,0.00103,0.0,0.1038]
[1780496609470,79.55,66693.4,67.4,0.00102,0.0,0.10231]
[1780496614504,79.55,66702.73,67.4,0.00103,0.0,0.10305]
[1780496617526,79.55,66713.32,67.4,0.00104,0.0,0.10449]
[1780496622563,79.55,66702.57,67.4,0.00103,0.0,0.10303]
[1780496624577,79.55,66685.82,67.4,0.001,0.0,0.10079]
[1780496626593,79.55,66662.76,67.4,0.00097,0.0,0.09777]
[1780496631627,79.55,66660.26,67.4,0.00097,0.0,0.09745]
[1780496636662,79.55,66661.21,67.4,0.00097,0.0,0.09757]
[1780496641698,79.55,66675.26,67.4,0.00099,0.0,0.0994]
[1780496642705,79.55,66687.62,67.4,0.001,0.0,0.10102]
[1780496647739,79.55,66680.14,67.4,0.00099,0.0,0.10004]
[1780496649753,79.55,66667.55,67.4,0.00098,0.0,0.09839]
[1780496651768,79.55,66652.74,67.4,0.00096,0.0,0.09649]
[1780496656802,79.55,66644.99,67.4,0.00095,0.0,0.0955]
[1780496661837,79.55,66645.67,67.4,0.00095,0.0,0.09559]
[1780496663852,79.55,66636.76,67.4,0.00093,0.0,0.09447]
[1780496668902,79.55,66639.6,67.4,0.00094,0.0,0.09482]
[1780496672944,79.55,66654.59,67.4,0.00095,0.0,0.09623]
[1780496677902,79.55,66649.56,67.4,0.00095,0.0,0.09559]
[1780496680492,79.55,66648.2,67.4,0.00094,0.0,0.09542]
[1780496683022,79.55,66635.94,67.4,0.00093,0.0,0.09389]
[1780496688063,79.55,66632.2,67.4,0.00092,0.0,0.09342]
[1780496693104,79.55,66610.17,67.4,0.00089,0.0,0.09073]
[1780496698131,79.55,66615.66,67.4,0.0009,0.0,0.09139]
[1780496703167,79.55,66616.22,67.4,0.0009,0.0,0.09146]
[1780496704173,79.55,66627.57,67.4,0.00092,0.0,0.09285]
[1780496709213,79.55,66625.76,67.4,0.00091,0.0,0.09263]
[1780496711229,79.55,66609.24,67.4,0.00089,0.0,0.09061]
[1780496712234,79.55,66598.46,67.4,0.00088,0.0,0.08932]
[1780496715255,79.55,66575.8,67.4,0.00085,0.0,0.08666]
[1780496719293,79.55,66584.39,67.4,0.00086,0.0,0.08766]
[1780496724320,79.55,66582.87,67.4,0.00086,0.0,0.08748]
[1780496726334,79.55,66568.56,67.4,0.00084,0.0,0.08583]
[1780496731373,79.55,66573.49,67.4,0.00084,0.0,0.08595]
[1780496734394,79.55,66584.31,67.4,0.00086,0.0,0.0872]
[1780496739432,79.55,66586.98,67.4,0.00086,0.0,0.08751]
[1780496741446,79.55,66577.98,67.4,0.00085,0.0,0.08646]
[1780496746483,79.55,66572.22,67.4,0.00084,0.0,0.0858]
[1780496751521,79.55,66602.09,67.4,0.00088,0.0,0.08929]
[1780496756558,79.55,66597.82,67.4,0.00087,0.0,0.08879]
[1780496759579,79.55,66607.79,67.4,0.00089,0.0,0.08997]
[1780496761593,79.55,66626.84,67.4,0.00091,0.0,0.09228]
[1780496763607,79.55,66641.86,67.4,0.00093,0.0,0.09414]
[1780496768644,79.55,66649.5,67.4,0.00094,0.0,0.0951]
[1780496769651,79.55,66659.85,67.4,0.00096,0.0,0.09641]
[1780496770660,79.55,66669.01,67.4,0.00097,0.0,0.09758]
[1780496775695,79.55,66665.5,67.4,0.00096,0.0,0.09713]
[1780496778716,79.55,66674.66,67.4,0.00098,0.0,0.09831]
[1780496779723,79.55,66693.09,67.4,0.001,0.0,0.10073]
[1780496784759,79.55,66701.73,67.4,0.00101,0.0,0.10188]
[1780496789795,79.55,66701.33,67.4,0.00101,0.0,0.10183]
[1780496793823,79.55,66693.05,67.4,0.001,0.0,0.10022]
[1780496794830,79.55,66683.05,67.4,0.00098,0.0,0.09891]
[1780496795836,79.55,66691.52,67.4,0.00099,0.0,0.10002]
[1780496800872,79.55,66699.21,67.4,0.00101,0.0,0.10103]
[1780496805907,79.55,66690.3,67.4,0.00099,0.0,0.09986]
[1780496807921,79.55,66673.72,67.4,0.00097,0.0,0.0977]
[1780496809934,79.55,66663.85,67.4,0.00096,0.0,0.09643]
[1780496814973,79.55,66649.8,67.4,0.00094,0.0,0.09465]
[1780496820031,79.55,66634.4,67.4,0.00092,0.0,0.09274]
[1780496825063,79.55,66629.23,67.4,0.00091,0.0,0.0921]
[1780496828079,79.55,66616.89,67.4,0.00089,0.0,0.0906]
[1780496830094,79.55,66626.74,67.4,0.00091,0.0,0.0918]
[1780496831101,79.55,66618.05,67.4,0.0009,0.0,0.09074]
[1780496835129,79.55,66608.9,67.4,0.00088,0.0,0.08964]
[1780496840164,79.55,66608.2,67.4,0.00088,0.0,0.08956]
[1780496844192,79.55,66599.47,67.4,0.00087,0.0,0.08852]
[1780496849230,79.55,66599.81,67.4,0.00087,0.0,0.08856]
[1780496851244,79.55,66612.84,67.4,0.00088,0.0,0.08965]
[1780496854269,79.55,66601.59,67.4,0.00087,0.0,0.08831]
[1780496858366,79.55,66590.64,67.4,0.00086,0.0,0.08703]
[1780496861390,79.55,66581.86,67.4,0.00085,0.0,0.08601]
[1780496863403,79.55,66596.13,67.4,0.00086,0.0,0.08767]
[1780496868438,79.55,66597.53,67.4,0.00087,0.0,0.08784]
[1780496873473,79.55,66595.92,67.4,0.00086,0.0,0.08765]
[1780496878508,79.55,66599.08,67.4,0.00087,0.0,0.08802]
[1780496882537,79.55,66589.97,67.4,0.00086,0.0,0.08695]
[1780496886565,79.55,66581.08,67.4,0.00085,0.0,0.08592]
[1780496891600,79.55,66587.2,67.4,0.00085,0.0,0.08663]
[1780496896635,79.55,66586.08,67.4,0.00085,0.0,0.0865]
[1780496897642,79.55,66599.59,67.4,0.00087,0.0,0.08808]
[1780496902677,79.55,66593.59,67.4,0.00086,0.0,0.08738]
[1780496907726,79.55,66587.08,67.4,0.00085,0.0,0.08662]
[1780496908908,79.55,66578.15,67.4,0.00084,0.0,0.08559]
[1780496914770,79.55,66585.78,67.4,0.00085,0.0,0.08602]
[1780496919808,79.55,66577.32,67.4,0.00084,0.0,0.08505]
[1780496921826,79.55,66597.21,67.4,0.00086,0.0,0.08734]
[1780496925853,79.55,66606.27,67.4,0.00087,0.0,0.08841]
[1780496930890,79.55,66612.95,67.4,0.00088,0.0,0.0892]
[1780496935933,79.55,66631.45,67.4,0.0009,0.0,0.09143]
[1780496940969,79.55,66626.27,67.4,0.0009,0.0,0.0908]
[1780496946005,79.55,66623.89,67.4,0.00089,0.0,0.09051]
[1780496951041,79.55,66628.71,67.4,0.0009,0.0,0.0911]
[1780496953055,79.55,66639.99,67.4,0.00091,0.0,0.09247]
[1780496955069,79.55,66625.42,67.4,0.0009,0.0,0.0907]
[1780496960104,79.55,66631.18,67.4,0.0009,0.0,0.0914]
[1780496963125,79.55,66639.98,67.4,0.00091,0.0,0.09247]
[1780496964133,79.55,66653.73,67.4,0.00093,0.0,0.09418]
[1780496966151,79.55,66662.75,67.4,0.00095,0.0,0.09531]
[1780496969168,79.55,66653.41,67.4,0.00093,0.0,0.09414]
[1780496974203,79.55,66656.5,67.4,0.00093,0.0,0.09404]
[1780496978534,79.55,66654.19,67.4,0.00093,0.0,0.09375]
[1780496979130,79.55,66654.19,67.4,0.00093,0.0,0.09375]
[1780496982260,79.55,66635.68,67.4,0.0009,0.0,0.09147]
[1780496987296,79.55,66635.84,67.4,0.0009,0.0,0.09149]
[1780496990317,79.55,66652.13,67.4,0.00093,0.0,0.0935]
[1780496992331,79.55,66661.24,67.4,0.00094,0.0,0.09463]
[1780496995352,79.55,66674.31,67.4,0.00096,0.0,0.09629]
[1780496997366,79.55,66686.97,67.4,0.00097,0.0,0.09791]
[1780496999665,79.55,66698.0,67.4,0.00099,0.0,0.09935]
[1780497003413,79.55,66730.99,67.4,0.00104,0.0,0.10376]
[1780497004420,79.55,66758.75,67.4,0.00108,0.0,0.1076]
[1780497008200,79.55,66746.98,67.4,0.00106,0.0,0.10596]
[1780497008465,79.55,66735.99,67.4,0.00104,0.0,0.10444]
[1780497013499,79.55,66734.25,67.4,0.00104,0.0,0.1042]
[1780497015519,79.55,66724.2,67.4,0.00103,0.0,0.10284]
[1780497019547,79.55,66739.89,67.4,0.00105,0.0,0.10498]
[1780497020555,79.55,66763.56,67.4,0.00108,0.0,0.10828]
[1780497022569,79.55,66753.16,67.4,0.00107,0.0,0.10682]
[1780497027604,79.55,66746.63,67.4,0.00106,0.0,0.10591]
[1780497032639,79.55,66746.93,67.4,0.00105,0.0,0.10542]
[1780497033647,79.55,66762.34,67.4,0.00108,0.0,0.10757]
[1780497036668,79.55,66753.39,67.4,0.00106,0.0,0.10631]
[1780497040709,79.55,66744.25,67.4,0.00105,0.0,0.10505]
[1780497041715,79.55,66732.18,67.4,0.00103,0.0,0.1034]
[1780497046751,79.55,66735.91,67.4,0.00104,0.0,0.10391]
[1780497051787,79.55,66738.3,67.4,0.00104,0.0,0.10423]
[1780497056822,79.55,66729.16,67.4,0.00103,0.0,0.10299]
[1780497059843,79.55,66720.28,67.4,0.00102,0.0,0.10179]
[1780497063874,79.55,66723.09,67.4,0.00102,0.0,0.10217]
[1780497064891,79.55,66727.21,67.4,0.00103,0.0,0.10272]
[1780497067911,79.55,66736.67,67.4,0.00104,0.0,0.10401]
[1780497072952,79.55,66745.98,67.4,0.00105,0.0,0.10529]
[1780497075973,79.55,66728.53,67.4,0.00103,0.0,0.1029]
[1780497078993,79.55,66707.52,67.4,0.001,0.0,0.10009]
[1780497084028,79.55,66715.28,67.4,0.00101,0.0,0.10112]
[1780497087052,79.55,66746.76,67.4,0.00105,0.0,0.10539]
[1780497092087,79.55,66739.48,67.4,0.00104,0.0,0.10387]
[1780497097122,79.55,66730.79,67.4,0.00103,0.0,0.10269]
[1780497102156,79.55,66729.52,67.4,0.00102,0.0,0.10252]
[1780497106184,79.55,66745.15,67.4,0.00105,0.0,0.10464]
[1780497109206,79.55,66735.64,67.4,0.00103,0.0,0.10334]
[1780497114243,79.55,66739.54,67.4,0.00104,0.0,0.10388]
[1780497118275,79.55,66728.35,67.4,0.00102,0.0,0.10236]
[1780497119282,79.55,66719.58,67.4,0.00101,0.0,0.10118]
[1780497121298,79.55,66706.71,67.4,0.00099,0.0,0.09948]
[1780497122305,79.55,66694.45,67.4,0.00097,0.0,0.09788]
[1780497125327,79.55,66684.89,67.4,0.00096,0.0,0.09665]
[1780497127341,79.55,66676.06,67.4,0.00095,0.0,0.09553]
[1780497128348,79.55,66666.66,67.4,0.00094,0.0,0.09434]
[1780497133384,79.55,66667.89,67.4,0.00094,0.0,0.0945]
[1780497138419,79.55,66668.7,67.4,0.00094,0.0,0.0946]
[1780497143459,79.55,66662.31,67.4,0.00093,0.0,0.0938]
[1780497148494,79.55,66672.88,67.4,0.00094,0.0,0.09512]
[1780497151532,79.55,66685.91,67.4,0.00096,0.0,0.09629]
[1780497156569,79.55,66687.36,67.4,0.00096,0.0,0.09647]
[1780497161604,79.55,66685.03,67.4,0.00096,0.0,0.09617]
[1780497162611,79.55,66667.18,67.4,0.00093,0.0,0.09392]
[1780497167647,79.55,66671.13,67.4,0.00094,0.0,0.09442]
[1780497171676,79.55,66659.87,67.4,0.00092,0.0,0.09301]
[1780497176711,79.55,66657.84,67.4,0.00092,0.0,0.09276]
[1780497178725,79.55,66673.38,67.4,0.00094,0.0,0.0947]
[1780497183760,79.55,66667.74,67.4,0.00093,0.0,0.09399]
[1780497187788,79.55,66654.65,67.4,0.00092,0.0,0.09237]
[1780497189802,79.55,66669.1,67.4,0.00093,0.0,0.09416]
[1780497194855,79.55,66663.71,67.4,0.00093,0.0,0.09349]
[1780497199883,79.55,66662.76,67.4,0.00093,0.0,0.09337]
[1780497203913,79.55,66651.51,67.4,0.00091,0.0,0.09198]
[1780497205927,79.55,66664.98,67.4,0.00093,0.0,0.09365]
[1780497210962,79.55,66662.97,67.4,0.00093,0.0,0.0934]
[1780497215997,79.55,66664.75,67.4,0.00092,0.0,0.09314]
[1780497221032,79.55,66664.46,67.4,0.00092,0.0,0.0931]
[1780497226067,79.55,66661.25,67.4,0.00092,0.0,0.0927]
[1780497231103,79.55,66654.2,67.4,0.00091,0.0,0.09184]
[1780497236139,79.55,66658.88,67.4,0.00092,0.0,0.09241]
[1780497241189,79.55,66663.98,67.4,0.00092,0.0,0.09304]
[1780497242191,79.55,66675.92,67.4,0.00094,0.0,0.09453]
[1780497244205,79.55,66659.27,67.4,0.00092,0.0,0.09246]
[1780497246230,79.55,66641.29,67.4,0.00089,0.0,0.09027]
[1780497247272,79.55,66629.99,67.4,0.00088,0.0,0.08892]
[1780497251278,79.55,66639.32,67.4,0.00089,0.0,0.09003]
[1780497256320,79.55,66643.96,67.4,0.0009,0.0,0.09059]
[1780497261386,79.55,66641.56,67.4,0.00089,0.0,0.0903]
[1780497266397,79.55,66643.01,67.4,0.0009,0.0,0.09048]
[1780497271432,79.55,66658.89,67.4,0.00091,0.0,0.09194]
[1780497275460,79.55,66668.27,67.4,0.00092,0.0,0.09309]
[1780497276467,79.55,66677.77,67.4,0.00094,0.0,0.09428]
[1780497278482,79.55,66687.07,67.4,0.00095,0.0,0.09545]
[1780497283516,79.55,66691.34,67.4,0.00096,0.0,0.09599]
[1780497288551,79.55,66689.86,67.4,0.00095,0.0,0.0958]
[1780497291572,79.55,66677.88,67.4,0.00094,0.0,0.09429]
[1780497295946,79.55,66686.24,67.4,0.00095,0.0,0.09534]
[1780497301656,79.55,66706.84,67.4,0.00098,0.0,0.09798]
[1780497303009,79.55,66706.84,67.4,0.00098,0.0,0.09798]
[1780497303054,79.55,66719.8,67.4,0.00099,0.0,0.09968]
[1780497304672,79.55,66728.43,67.4,0.00101,0.0,0.10082]
[1780497309708,79.55,66734.99,67.4,0.00102,0.0,0.1017]
[1780497310718,79.55,66725.79,67.4,0.001,0.0,0.10047]
[1780497312819,79.55,66742.86,67.4,0.00103,0.0,0.10276]
[1780497313757,79.55,66754.81,67.4,0.00105,0.0,0.10439]
[1780497315772,79.55,66743.37,67.4,0.00103,0.0,0.10283]
[1780497320810,79.55,66750.51,67.4,0.00104,0.0,0.1038]
[1780497321818,79.55,66763.22,67.4,0.00106,0.0,0.10555]
[1780497324839,79.55,66753.81,67.4,0.00104,0.0,0.10425]
[1780497329874,79.55,66750.55,67.4,0.00104,0.0,0.1038]
[1780497330881,79.55,66741.79,67.4,0.00103,0.0,0.10261]
[1780497331888,79.55,66735.17,67.4,0.00101,0.0,0.1012]
[1780497334909,79.55,66743.85,67.4,0.00102,0.0,0.10237]
[1780497339944,79.55,66745.88,67.4,0.00103,0.0,0.10264]
[1780497341958,79.55,66735.11,67.4,0.00101,0.0,0.1012]
[1780497346993,79.55,66736.01,67.4,0.00101,0.0,0.10132]
[1780497352028,79.55,66736.58,67.4,0.00101,0.0,0.10139]
[1780497357063,79.55,66738.89,67.4,0.00102,0.0,0.1017]
[1780497362109,79.55,66743.69,67.4,0.00102,0.0,0.10235]
[1780497367135,79.55,66743.59,67.4,0.00102,0.0,0.10234]
[1780497369149,79.55,66732.81,67.4,0.00101,0.0,0.10089]
[1780497372172,79.55,66721.04,67.4,0.00099,0.0,0.09933]
[1780497377207,79.55,66723.46,67.4,0.00099,0.0,0.09965]
[1780497382242,79.55,66724.53,67.4,0.001,0.0,0.09979]
[1780497387277,79.55,66727.06,67.4,0.001,0.0,0.10013]
[1780497392313,79.55,66725.32,67.4,0.00099,0.0,0.09939]
[1780497396346,79.55,66740.0,67.4,0.00101,0.0,0.10133]
[1780497401380,79.55,66733.75,67.4,0.001,0.0,0.1005]
[1780497405611,79.55,66729.89,67.4,0.001,0.0,0.09999]
[1780497405671,79.55,66716.9,67.4,0.00098,0.0,0.09829]
[1780497407422,79.55,66708.37,67.4,0.00097,0.0,0.09718]
[1780497410443,79.55,66717.87,67.4,0.00098,0.0,0.09841]
[1780497412457,79.55,66726.83,67.4,0.00099,0.0,0.09959]
[1780497412859,79.55,66726.83,67.4,0.00099,0.0,0.09959]
[1780497416485,79.55,66741.6,67.4,0.00102,0.0,0.10155]
[1780497420513,79.55,66750.35,67.4,0.00103,0.0,0.10273]
[1780497424544,79.55,66762.77,67.4,0.00105,0.0,0.10442]
[1780497427589,79.55,66774.38,67.4,0.00106,0.0,0.10603]
[1780497430609,79.55,66786.36,67.4,0.00108,0.0,0.10771]
[1780497431617,79.55,66800.62,67.4,0.0011,0.0,0.10974]
[1780497434666,79.55,66816.18,67.4,0.00113,0.0,0.11199]
[1780497435644,79.55,66826.11,67.4,0.00114,0.0,0.11345]
[1780497439680,79.55,66838.97,67.4,0.00117,0.0,0.11536]
[1780497440692,79.55,66851.7,67.4,0.00119,0.0,0.11729]
[1780497441707,79.55,66869.85,67.4,0.00122,0.0,0.12008]
[1780497443721,79.55,66882.72,67.4,0.00124,0.0,0.12209]
[1780497446747,79.55,66901.13,67.4,0.00127,0.0,0.12503]
[1780497447754,79.55,66890.28,67.4,0.00125,0.0,0.12329]
[1780497451805,79.55,66883.37,67.4,0.00123,0.0,0.1216]
[1780497456835,79.55,66876.96,67.4,0.00122,0.0,0.12059]
[1780497459856,79.55,66863.27,67.4,0.0012,0.0,0.11847]
[1780497462881,79.55,66850.06,67.4,0.00118,0.0,0.11646]
[1780497467916,79.55,66844.51,67.4,0.00117,0.0,0.11562]
[1780497472951,79.55,66851.87,67.4,0.00118,0.0,0.11673]
[1780497473958,79.55,66862.56,67.4,0.0012,0.0,0.11836]
[1780497474965,79.55,66871.28,67.4,0.00121,0.0,0.11971]
[1780497479999,79.55,66870.93,67.4,0.00121,0.0,0.11965]
[1780497485038,79.55,66874.41,67.4,0.00122,0.0,0.12019]
[1780497490072,79.55,66874.53,67.4,0.00122,0.0,0.12021]
[1780497495107,79.55,66874.44,67.4,0.00122,0.0,0.1202]
[1780497500145,79.55,66867.89,67.4,0.00121,0.0,0.11918]
[1780497503166,79.55,66876.84,67.4,0.00122,0.0,0.12057]
[1780497505186,79.55,66889.64,67.4,0.00125,0.0,0.12259]
[1780497508206,79.55,66879.55,67.4,0.00123,0.0,0.121]
[1780497510223,79.55,66889.11,67.4,0.00124,0.0,0.1225]
[1780497514255,79.55,66882.92,67.4,0.00123,0.0,0.12093]
[1780497518281,79.55,66867.66,67.4,0.0012,0.0,0.11856]
[1780497521302,79.55,66853.6,67.4,0.00118,0.0,0.11642]
[1780497526337,79.55,66861.13,67.4,0.00119,0.0,0.11756]
[1780497531371,79.55,66856.75,67.4,0.00118,0.0,0.11689]
[1780497536407,79.55,66851.53,67.4,0.00117,0.0,0.1161]
[1780497541442,79.55,66852.75,67.4,0.00118,0.0,0.11629]
[1780497544464,79.55,66842.89,67.4,0.00116,0.0,0.1148]
[1780497549499,79.55,66837.89,67.4,0.00115,0.0,0.11406]
[1780497554537,79.55,66849.29,67.4,0.00117,0.0,0.11576]
[1780497557558,79.55,66840.89,67.4,0.00116,0.0,0.11451]
[1780497561587,79.55,66830.05,67.4,0.00114,0.0,0.1129]
[1780497562594,79.55,66840.97,67.4,0.00116,0.0,0.11452]
[1780497564608,79.55,66850.74,67.4,0.00117,0.0,0.11598]
[1780497568636,79.55,66865.87,67.4,0.0012,0.0,0.11829]
[1780497569643,79.55,66877.25,67.4,0.00122,0.0,0.12004]
[1780497573784,79.55,66885.67,67.4,0.00123,0.0,0.12076]
[1780497578707,79.55,66876.68,67.4,0.00121,0.0,0.11936]
[1780497581728,79.55,66855.5,67.4,0.00118,0.0,0.11612]
[1780497584750,79.55,66864.28,67.4,0.00119,0.0,0.11746]
[1780497589900,79.55,66865.05,67.4,0.00119,0.0,0.11757]
[1780497595827,79.55,66859.75,67.4,0.00118,0.0,0.11677]
[1780497601869,79.55,66861.6,67.4,0.00119,0.0,0.11705]
[1780497604890,79.55,66846.82,67.4,0.00116,0.0,0.11482]
[1780497609935,79.55,66843.99,67.4,0.00116,0.0,0.1144]
[1780497614970,79.55,66835.67,67.4,0.00114,0.0,0.11316]
[1780497620015,79.55,66832.55,67.4,0.00114,0.0,0.1127]
[1780497625044,79.55,66828.13,67.4,0.00113,0.0,0.11205]
[1780497630080,79.55,66829.78,67.4,0.00113,0.0,0.1123]
[1780497632094,79.55,66817.2,67.4,0.00111,0.0,0.10991]
[1780497637129,79.55,66821.82,67.4,0.00112,0.0,0.11058]
[1780497642165,79.55,66816.42,67.4,0.00111,0.0,0.1098]
[1780497647200,79.55,66815.65,67.4,0.00111,0.0,0.10969]
[1780497652235,79.55,66817.47,67.4,0.00111,0.0,0.10995]
[1780497657271,79.55,66809.74,67.4,0.0011,0.0,0.10884]
[1780497662311,79.55,66800.79,67.4,0.00108,0.0,0.10757]
[1780497665334,79.55,66784.35,67.4,0.00106,0.0,0.10527]
[1780497667967,79.55,66783.51,67.4,0.00106,0.0,0.10515]
[1780497668446,79.55,66776.39,67.4,0.00105,0.0,0.10417]
[1780497668544,79.55,66765.69,67.4,0.00103,0.0,0.10271]
[1780497669674,79.55,66765.69,67.4,0.00103,0.0,0.10271]
[1780497669729,79.55,66756.88,67.4,0.00102,0.0,0.10152]
[1780497671378,79.55,66743.82,67.4,0.001,0.0,0.09979]
[1780497673362,79.55,66746.47,67.4,0.001,0.0,0.10014]
[1780497674289,79.55,66749.71,67.4,0.00101,0.0,0.10057]
[1780497678441,79.55,66761.35,67.4,0.00102,0.0,0.10213]
[1780497683477,79.55,66756.95,67.4,0.00102,0.0,0.10153]
[1780497688512,79.55,66758.96,67.4,0.00102,0.0,0.1018]
[1780497693571,79.55,66767.15,67.4,0.00103,0.0,0.10239]
[1780497698606,79.55,66770.59,67.4,0.00103,0.0,0.10285]
[1780497703644,79.55,66771.85,67.4,0.00103,0.0,0.10302]
[1780497707673,79.55,66759.86,67.4,0.00102,0.0,0.1014]
[1780497712709,79.55,66759.35,67.4,0.00102,0.0,0.10134]
[1780497717744,79.55,66764.0,67.4,0.00102,0.0,0.10196]
[1780497723788,79.55,66765.81,67.4,0.00103,0.0,0.10221]
[1780497728823,79.55,66767.29,67.4,0.00103,0.0,0.10241]
[1780497733858,79.55,66765.86,67.4,0.00103,0.0,0.10221]
[1780497734865,79.55,66742.82,67.4,0.00099,0.0,0.09914]
[1780497737886,79.55,66725.35,67.4,0.00097,0.0,0.09687]
[1780497738893,79.55,66708.15,67.4,0.00094,0.0,0.09468]
[1780497743928,79.55,66711.51,67.4,0.00095,0.0,0.0951]
[1780497748963,79.55,66699.42,67.4,0.00093,0.0,0.09358]
[1780497750983,79.55,66687.96,67.4,0.00092,0.0,0.09216]
[1780497751991,79.55,66666.24,67.4,0.00088,0.0,0.08905]
[1780497753002,79.55,66653.33,67.4,0.00087,0.0,0.08752]
[1780497757032,79.55,66663.43,67.4,0.00088,0.0,0.08872]
[1780497762065,79.55,66659.7,67.4,0.00088,0.0,0.08827]
[1780497764085,79.55,66640.04,67.4,0.00085,0.0,0.08597]
[1780497765092,79.55,66649.5,67.4,0.00086,0.0,0.08707]
[1780497770127,79.55,66653.11,67.4,0.00087,0.0,0.08749]
[1780497773147,79.55,66643.86,67.4,0.00086,0.0,0.08641]
[1780497778184,79.55,66657.5,67.4,0.00087,0.0,0.08801]
[1780497782212,79.55,66669.4,67.4,0.00089,0.0,0.08943]
[1780497786242,79.55,66678.45,67.4,0.0009,0.0,0.09052]
[1780497791277,79.55,66674.1,67.4,0.00089,0.0,0.08999]
[1780497796314,79.55,66687.72,67.4,0.00091,0.0,0.09165]
[1780497797321,79.55,66697.53,67.4,0.00093,0.0,0.09286]
[1780497802364,79.55,66696.64,67.4,0.00092,0.0,0.09275]
[1780497806441,79.55,66707.69,67.4,0.00094,0.0,0.09413]
[1780497810424,79.55,66717.76,67.4,0.00095,0.0,0.0954]
[1780497812442,79.55,66730.68,67.4,0.00097,0.0,0.09656]
[1780497813446,79.55,66720.06,67.4,0.00095,0.0,0.0952]
[1780497818482,79.55,66708.23,67.4,0.00093,0.0,0.09371]
[1780497823517,79.55,66709.03,67.4,0.00094,0.0,0.09381]
[1780497828552,79.55,66702.21,67.4,0.00093,0.0,0.09296]
[1780497829560,79.55,66693.1,67.4,0.00091,0.0,0.09183]
[1780497834597,79.55,66698.5,67.4,0.00092,0.0,0.0925]
[1780497838626,79.55,66709.36,67.4,0.00094,0.0,0.09385]
[1780497841647,79.55,66694.78,67.4,0.00092,0.0,0.09204]
[1780497844668,79.55,66682.09,67.4,0.0009,0.0,0.09049]
[1780497849703,79.55,66684.84,67.4,0.0009,0.0,0.09082]
[1780497854738,79.55,66682.99,67.4,0.0009,0.0,0.0906]
[1780497859774,79.55,66677.06,67.4,0.00089,0.0,0.08988]
[1780497861788,79.55,66664.98,67.4,0.00088,0.0,0.08843]
[1780497866833,79.55,66659.08,67.4,0.00087,0.0,0.08774]
[1780497870861,79.55,66669.11,67.4,0.00088,0.0,0.08893]
[1780497875896,79.55,66664.55,67.4,0.00087,0.0,0.08792]
[1780497880931,79.55,66664.55,67.4,0.00087,0.0,0.08792]
[1780497885970,79.55,66660.64,67.4,0.00087,0.0,0.08746]
[1780497887984,79.55,66669.49,67.4,0.00088,0.0,0.0885]
[1780497893021,79.55,66667.54,67.4,0.00088,0.0,0.08827]
[1780497895036,79.55,66656.56,67.4,0.00086,0.0,0.08698]
[1780497900106,79.55,66660.1,67.4,0.00087,0.0,0.08739]
[1780497905127,79.55,66667.96,67.4,0.00088,0.0,0.08832]
[1780497910179,79.55,66664.73,67.4,0.00087,0.0,0.08794]
[1780497913189,79.55,66673.4,67.4,0.00088,0.0,0.08897]
[1780497918225,79.55,66675.64,67.4,0.00089,0.0,0.08924]
[1780497923260,79.55,66673.74,67.4,0.00088,0.0,0.08901]
[1780497928295,79.55,66675.14,67.4,0.00089,0.0,0.08918]
[1780497931322,79.55,66667.75,67.4,0.00087,0.0,0.08783]
[1780497933334,79.55,66653.74,67.4,0.00085,0.0,0.08619]
[1780497935348,79.55,66662.31,67.4,0.00087,0.0,0.08719]
[1780497940383,79.55,66655.18,67.4,0.00086,0.0,0.08636]
[1780497945418,79.55,66659.0,67.4,0.00086,0.0,0.08681]
[1780497949447,79.55,66668.21,67.4,0.00087,0.0,0.08789]
[1780497954482,79.55,66672.99,67.4,0.00088,0.0,0.08846]
[1780497959517,79.55,66675.62,67.4,0.00088,0.0,0.08877]
[1780497964270,79.55,66689.22,67.4,0.0009,0.0,0.0904]
[1780497964554,79.55,66706.86,67.4,0.00092,0.0,0.09257]
[1780497966568,79.55,66717.8,67.4,0.00094,0.0,0.09393]
[1780497968341,79.55,66732.52,67.4,0.00096,0.0,0.09579]
[1780497968583,79.55,66720.31,67.4,0.00094,0.0,0.09425]
[1780497973619,79.55,66719.84,67.4,0.00094,0.0,0.09419]
[1780497978657,79.55,66721.56,67.4,0.00094,0.0,0.0944]
[1780497980672,79.55,66731.56,67.4,0.00096,0.0,0.09567]
[1780497981681,79.55,66722.03,67.4,0.00094,0.0,0.09446]
[1780497986714,79.55,66721.65,67.4,0.00094,0.0,0.09441]
[1780497991771,79.55,66750.93,67.4,0.00098,0.0,0.09766]
[1780497992777,79.55,66782.73,67.4,0.00102,0.0,0.10187]
[1780497994272,79.55,66766.97,67.4,0.001,0.0,0.09977]
[1780497996044,79.55,66749.27,67.4,0.00098,0.0,0.09745]
[1780498000867,79.55,66765.35,67.4,0.001,0.0,0.09955]
[1780498005902,79.55,66768.89,67.4,0.001,0.0,0.10002]
[1780498010937,79.55,66764.4,67.4,0.001,0.0,0.09943]
[1780498013958,79.55,66751.04,67.4,0.00098,0.0,0.09768]
[1780498015972,79.55,66742.43,67.4,0.00097,0.0,0.09656]
[1780498021007,79.55,66741.43,67.4,0.00097,0.0,0.09644]
[1780498023022,79.55,66731.17,67.4,0.00095,0.0,0.09513]
[1780498024029,79.55,66743.34,67.4,0.00097,0.0,0.09668]
[1780498028057,79.55,66752.37,67.4,0.00098,0.0,0.09785]
[1780498029064,79.55,66762.02,67.4,0.00099,0.0,0.09911]
[1780498034098,79.55,66776.42,67.4,0.00101,0.0,0.10103]
[1780498038127,79.55,66764.42,67.4,0.001,0.0,0.09943]
[1780498043162,79.55,66754.68,67.4,0.00098,0.0,0.09815]
[1780498048198,79.55,66755.1,67.4,0.00098,0.0,0.09821]
[1780498052225,79.55,66748.94,67.4,0.00097,0.0,0.0969]
[1780498053233,79.55,66740.11,67.4,0.00096,0.0,0.09577]
[1780498058300,79.55,66747.08,67.4,0.00097,0.0,0.09666]
[1780498062320,79.55,66735.71,67.4,0.00095,0.0,0.09521]
[1780498067355,79.55,66737.62,67.4,0.00095,0.0,0.09545]
[1780498069370,79.55,66720.96,67.4,0.00093,0.0,0.09335]
[1780498073397,79.55,66711.01,67.4,0.00092,0.0,0.09211]
[1780498074404,79.55,66719.98,67.4,0.00093,0.0,0.09323]
[1780498075411,79.55,66725.28,67.4,0.00094,0.0,0.09389]
[1780498077425,79.55,66732.26,67.4,0.00095,0.0,0.09477]
[1780498082463,79.55,66737.89,67.4,0.00096,0.0,0.09548]
[1780498086491,79.55,66749.24,67.4,0.00097,0.0,0.09694]
[1780498089512,79.55,66759.67,67.4,0.00099,0.0,0.0983]
[1780498094549,79.55,66762.31,67.4,0.00099,0.0,0.09864]
[1780498099591,79.55,66752.43,67.4,0.00098,0.0,0.09735]
[1780498104625,79.55,66746.24,67.4,0.00097,0.0,0.09655]
[1780498109660,79.55,66738.37,67.4,0.00096,0.0,0.09555]
[1780498114696,79.55,66738.5,67.4,0.00095,0.0,0.09507]
[1780498119731,79.55,66738.35,67.4,0.00095,0.0,0.09505]
[1780498124766,79.55,66734.41,67.4,0.00095,0.0,0.09455]
[1780498129801,79.55,66726.04,67.4,0.00093,0.0,0.0935]
[1780498132840,79.55,66745.49,67.4,0.00096,0.0,0.09596]
[1780498134863,79.55,66764.13,67.4,0.00099,0.0,0.09837]
[1780498139920,79.55,66758.82,67.4,0.00098,0.0,0.09768]
[1780498144956,79.55,66749.83,67.4,0.00097,0.0,0.09651]
[1780498147979,79.55,66765.28,67.4,0.00099,0.0,0.09852]
[1780498153022,79.55,66774.36,67.4,0.001,0.0,0.09972]
[1780498155036,79.55,66765.1,67.4,0.00099,0.0,0.0985]
[1780498158057,79.55,66753.48,67.4,0.00097,0.0,0.09698]
[1780498161078,79.55,66763.98,67.4,0.00099,0.0,0.09835]
[1780498166113,79.55,66753.72,67.4,0.00097,0.0,0.09702]
[1780498168126,79.55,66738.57,67.4,0.00095,0.0,0.09507]
[1780498173162,79.55,66726.37,67.4,0.00093,0.0,0.09305]
[1780498177194,79.55,66716.53,67.4,0.00092,0.0,0.09183]
[1780498182230,79.55,66725.12,67.4,0.00093,0.0,0.09289]
[1780498187265,79.55,66720.87,67.4,0.00092,0.0,0.09237]
[1780498192300,79.55,66720.31,67.4,0.00092,0.0,0.0923]
[1780498197335,79.55,66721.09,67.4,0.00092,0.0,0.09239]
[1780498200558,79.55,66726.6,67.4,0.00093,0.0,0.09308]
[1780498200989,79.55,66727.1,67.4,0.00093,0.0,0.09314]
[1780498209424,79.55,66734.56,67.4,0.00094,0.0,0.09407]
[1780498214459,79.55,66727.27,67.4,0.00093,0.0,0.09316]
[1780498219494,79.55,66727.07,67.4,0.00093,0.0,0.09314]
[1780498223535,79.55,66711.73,67.4,0.00091,0.0,0.09124]
[1780498227560,79.55,66702.97,67.4,0.0009,0.0,0.09017]
[1780498228568,79.55,66693.32,67.4,0.00089,0.0,0.08901]
[1780498229574,79.55,66705.61,67.4,0.0009,0.0,0.09049]
[1780498233604,79.55,66698.72,67.4,0.00089,0.0,0.08919]
[1780498238642,79.55,66689.17,67.4,0.00088,0.0,0.08805]
[1780498243677,79.55,66693.04,67.4,0.00088,0.0,0.08851]
[1780498246698,79.55,66683.68,67.4,0.00087,0.0,0.0874]
[1780498249723,79.55,66675.21,67.4,0.00086,0.0,0.0864]
[1780498252744,79.55,66666.78,67.4,0.00085,0.0,0.08542]
[1780498257778,79.55,66666.57,67.4,0.00085,0.0,0.0854]
[1780498259794,79.55,66653.71,67.4,0.00083,0.0,0.08393]
[1780498262816,79.55,66667.98,67.4,0.00085,0.0,0.08556]
[1780498264830,79.55,66680.11,67.4,0.00087,0.0,0.08698]
[1780498267850,79.55,66690.33,67.4,0.00088,0.0,0.08818]
[1780498270872,79.55,66701.57,67.4,0.00089,0.0,0.08953]
[1780498274910,79.55,66719.29,67.4,0.00092,0.0,0.09169]
[1780498279948,79.55,66711.65,67.4,0.00091,0.0,0.09075]
[1780498284983,79.55,66719.93,67.4,0.00092,0.0,0.09177]
[1780498290020,79.55,66719.92,67.4,0.00092,0.0,0.09176]
[1780498294054,79.55,66746.31,67.4,0.00095,0.0,0.09457]
[1780498295078,79.55,66764.9,67.4,0.00097,0.0,0.09695]
[1780498296902,79.55,66784.14,67.4,0.001,0.0,0.09946]
[1780498298097,79.55,66775.51,67.4,0.00099,0.0,0.09833]
[1780498300112,79.55,66788.27,67.4,0.00101,0.0,0.10001]
[1780498301120,79.55,66796.94,67.4,0.00102,0.0,0.10117]
[1780498306172,79.55,66806.1,67.4,0.00103,0.0,0.10241]
[1780498311207,79.55,66803.43,67.4,0.00103,0.0,0.10205]
[1780498314336,79.55,66814.47,67.4,0.00104,0.0,0.10355]
[1780498315434,79.55,66824.27,67.4,0.00106,0.0,0.1049]
[1780498321278,79.55,66823.83,67.4,0.00106,0.0,0.10484]
[1780498323296,79.55,66810.4,67.4,0.00104,0.0,0.10299]
[1780498324302,79.55,66799.67,67.4,0.00102,0.0,0.10154]
[1780498329339,79.55,66795.85,67.4,0.00102,0.0,0.10102]
[1780498334374,79.55,66802.78,67.4,0.00103,0.0,0.10196]
[1780498339409,79.55,66799.89,67.4,0.00102,0.0,0.10157]
[1780498344444,79.55,66795.28,67.4,0.00102,0.0,0.10095]
[1780498346458,79.55,66776.95,67.4,0.00099,0.0,0.09852]
[1780498351493,79.55,66770.75,67.4,0.00098,0.0,0.0972]
[1780498356528,79.55,66772.84,67.4,0.00098,0.0,0.09747]
[1780498361562,79.55,66765.16,67.4,0.00097,0.0,0.09648]
[1780498366598,79.55,66762.94,67.4,0.00097,0.0,0.09619]
[1780498369619,79.55,66753.69,67.4,0.00095,0.0,0.09501]
[1780498374654,79.55,66760.53,67.4,0.00096,0.0,0.09588]
[1780498379690,79.55,66755.46,67.4,0.00095,0.0,0.09523]
[1780498384725,79.55,66753.9,67.4,0.00095,0.0,0.09504]
[1780498389760,79.55,66759.41,67.4,0.00096,0.0,0.09574]
[1780498394795,79.55,66755.18,67.4,0.00095,0.0,0.0952]
[1780498399830,79.55,66755.93,67.4,0.00096,0.0,0.09529]
[1780498401844,79.55,66765.54,67.4,0.00097,0.0,0.09653]
[1780498406879,79.55,66771.69,67.4,0.00098,0.0,0.09732]
[1780498411914,79.55,66771.03,67.4,0.00097,0.0,0.09673]
[1780498416949,79.55,66770.31,67.4,0.00097,0.0,0.09664]
[1780498421987,79.55,66776.84,67.4,0.00098,0.0,0.09748]
[1780498424031,79.55,66790.26,67.4,0.001,0.0,0.09924]
[1780498425035,79.55,66807.19,67.4,0.00102,0.0,0.1015]
[1780498429062,79.55,66796.57,67.4,0.00101,0.0,0.10008]
[1780498434101,79.55,66811.37,67.4,0.00103,0.0,0.10207]
[1780498435127,79.55,66825.6,67.4,0.00105,0.0,0.10401]
[1780498437106,79.55,66840.98,67.4,0.00107,0.0,0.10615]
[1780498442178,79.55,66835.09,67.4,0.00106,0.0,0.10533]
[1780498447213,79.55,66830.28,67.4,0.00106,0.0,0.10466]
[1780498449228,79.55,66820.82,67.4,0.00104,0.0,0.10335]
[1780498453256,79.55,66811.7,67.4,0.00103,0.0,0.10211]
[1780498456277,79.55,66821.45,67.4,0.00104,0.0,0.10344]
[1780498461311,79.55,66814.96,67.4,0.00103,0.0,0.10255]
[1780498466347,79.55,66810.08,67.4,0.00103,0.0,0.10189]
[1780498471382,79.55,66807.68,67.4,0.00102,0.0,0.10104]
[1780498476417,79.55,66816.06,67.4,0.00103,0.0,0.10218]
[1780498481452,79.55,66811.96,67.4,0.00102,0.0,0.10162]
[1780498483466,79.55,66794.69,67.4,0.001,0.0,0.09931]
[1780498484473,79.55,66786.08,67.4,0.00099,0.0,0.09818]
[1780498487495,79.55,66775.83,67.4,0.00097,0.0,0.09685]
[1780498491885,79.55,66783.06,67.4,0.00098,0.0,0.09778]
[1780498493134,79.55,66782.49,67.4,0.00098,0.0,0.09771]
[1780498498575,79.55,66778.26,67.4,0.00098,0.0,0.09716]
[1780498503610,79.55,66775.41,67.4,0.00097,0.0,0.09679]
[1780498505624,79.55,66766.52,67.4,0.00096,0.0,0.09565]
[1780498509881,79.55,66768.11,67.4,0.00096,0.0,0.09585]
[1780498515694,79.55,66754.37,67.4,0.00094,0.0,0.0941]
[1780498520731,79.55,66754.48,67.4,0.00094,0.0,0.09412]
[1780498525768,79.55,66758.87,67.4,0.00095,0.0,0.09467]
[1780498530801,79.55,66757.1,67.4,0.00095,0.0,0.09445]
[1780498535836,79.55,66759.79,67.4,0.00095,0.0,0.09429]
[1780498537687,79.55,66762.13,67.4,0.00095,0.0,0.09459]
[1780498537855,79.55,66772.52,67.4,0.00096,0.0,0.09591]
[1780498541885,79.55,66755.33,67.4,0.00094,0.0,0.09373]
[1780498543900,79.55,66742.84,67.4,0.00092,0.0,0.09217]
[1780498545914,79.55,66728.12,67.4,0.0009,0.0,0.09037]
[1780498550949,79.55,66722.61,67.4,0.0009,0.0,0.0897]
[1780498554205,79.55,66725.69,67.4,0.0009,0.0,0.09007]
[1780498560433,79.55,66721.0,67.4,0.00089,0.0,0.0895]
[1780498561026,79.55,66704.81,67.4,0.00087,0.0,0.08757]
[1780498561854,79.55,66704.81,67.4,0.00087,0.0,0.08757]
[1780498562255,79.55,66691.77,67.4,0.00086,0.0,0.08604]
[1780498563296,79.55,66689.23,67.4,0.00085,0.0,0.08574]
[1780498564000,79.55,66689.23,67.4,0.00085,0.0,0.08574]
[1780498573109,79.55,66688.22,67.4,0.00085,0.0,0.08562]
[1780498578145,79.55,66688.67,67.4,0.00085,0.0,0.08568]
[1780498582173,79.55,66698.34,67.4,0.00087,0.0,0.08681]
[1780498587208,79.55,66702.07,67.4,0.00087,0.0,0.08724]
[1780498592243,79.55,66701.8,67.4,0.00087,0.0,0.08675]
[1780498597285,79.55,66694.44,67.4,0.00086,0.0,0.08589]
[1780498601314,79.55,66703.8,67.4,0.00087,0.0,0.08698]
[1780498606350,79.55,66703.69,67.4,0.00087,0.0,0.08697]
[1780498610378,79.55,66714.4,67.4,0.00088,0.0,0.08824]
[1780498612392,79.55,66704.86,67.4,0.00087,0.0,0.08711]
[1780498617427,79.55,66696.1,67.4,0.00086,0.0,0.08608]
[1780498620448,79.55,66682.49,67.4,0.00084,0.0,0.08451]
[1780498623482,79.55,66692.71,67.4,0.00085,0.0,0.08569]
[1780498627509,79.55,66703.67,67.4,0.00087,0.0,0.08697]
[1780498630533,79.55,66713.12,67.4,0.00088,0.0,0.08809]
[1780498635568,79.55,66713.92,67.4,0.00088,0.0,0.08818]
[1780498637582,79.55,66727.21,67.4,0.0009,0.0,0.08978]
[1780498642617,79.55,66729.04,67.4,0.0009,0.0,0.09]
[1780498647652,79.55,66727.62,67.4,0.0009,0.0,0.08983]
[1780498652689,79.55,66724.84,67.4,0.00089,0.0,0.08902]
[1780498657724,79.55,66724.17,67.4,0.00089,0.0,0.08894]
[1780498658732,79.55,66733.68,67.4,0.0009,0.0,0.09009]
[1780498663768,79.55,66730.82,67.4,0.0009,0.0,0.08974]
[1780498668803,79.55,66731.43,67.4,0.0009,0.0,0.08981]
[1780498673840,79.55,66740.29,67.4,0.00091,0.0,0.09089]
[1780498678875,79.55,66746.94,67.4,0.00092,0.0,0.09171]
[1780498683911,79.55,66743.54,67.4,0.00091,0.0,0.09129]
[1780498688945,79.55,66748.49,67.4,0.00092,0.0,0.0919]
[1780498693981,79.55,66756.86,67.4,0.00093,0.0,0.09294]
[1780498699021,79.55,66765.48,67.4,0.00094,0.0,0.09402]
[1780498704061,79.55,66772.16,67.4,0.00095,0.0,0.09487]
[1780498709096,79.55,66767.41,67.4,0.00095,0.0,0.09427]
[1780498714131,79.55,66758.77,67.4,0.00093,0.0,0.09269]
[1780498719166,79.55,66753.64,67.4,0.00092,0.0,0.09205]
[1780498723194,79.55,66767.23,67.4,0.00094,0.0,0.09375]
[1780498728229,79.55,66767.9,67.4,0.00094,0.0,0.09383]
[1780498733264,79.55,66761.21,67.4,0.00093,0.0,0.09299]
[1780498738299,79.55,66754.06,67.4,0.00092,0.0,0.0921]
[1780498742327,79.55,66765.77,67.4,0.00094,0.0,0.09356]
[1780498744343,79.55,66774.79,67.4,0.00095,0.0,0.0947]
[1780498745348,79.55,66784.19,67.4,0.00096,0.0,0.0959]
[1780498750383,79.55,66770.04,67.4,0.00095,0.0,0.0941]
[1780498755425,79.55,66772.56,67.4,0.00095,0.0,0.09442]
[1780498760459,79.55,66775.1,67.4,0.00095,0.0,0.09474]
[1780498765494,79.55,66774.49,67.4,0.00095,0.0,0.09467]
[1780498770528,79.55,66767.35,67.4,0.00094,0.0,0.09376]
[1780498771535,79.55,66761.09,67.4,0.00093,0.0,0.09249]
[1780498776571,79.55,66760.85,67.4,0.00093,0.0,0.09246]
[1780498781606,79.55,66762.22,67.4,0.00093,0.0,0.09263]
[1780498786642,79.55,66767.05,67.4,0.00094,0.0,0.09323]
[1780498791310,79.55,66770.82,67.4,0.00094,0.0,0.0937]
[1780498796714,79.55,66769.69,67.4,0.00094,0.0,0.09356]
[1780498801751,79.55,66767.31,67.4,0.00094,0.0,0.09326]
[1780498802760,79.55,66758.48,67.4,0.00092,0.0,0.09216]
[1780498807793,79.55,66754.63,67.4,0.00092,0.0,0.09169]
[1780498812835,79.55,66759.0,67.4,0.00093,0.0,0.09223]
[1780498814848,79.55,66771.97,67.4,0.00094,0.0,0.09385]
[1780498816862,79.55,66761.79,67.4,0.00093,0.0,0.09257]
[1780498820893,79.55,66772.91,67.4,0.00094,0.0,0.09397]
[1780498822912,79.55,66784.08,67.4,0.00096,0.0,0.09539]
[1780498824924,79.55,66796.47,67.4,0.00098,0.0,0.09698]
[1780498827945,79.55,66786.59,67.4,0.00096,0.0,0.09571]
[1780498830969,79.55,66773.63,67.4,0.00095,0.0,0.09406]
[1780498831976,79.55,66766.27,67.4,0.00093,0.0,0.09264]
[1780498837014,79.55,66761.63,67.4,0.00092,0.0,0.09207]
[1780498838661,79.55,66756.4,67.4,0.00092,0.0,0.09142]
[1780498844067,79.55,66753.04,67.4,0.00091,0.0,0.09101]
[1780498849103,79.55,66739.08,67.4,0.00089,0.0,0.08931]
[1780498850110,79.55,66729.15,67.4,0.00088,0.0,0.08812]
[1780498855147,79.55,66727.24,67.4,0.00088,0.0,0.08789]
[1780498860182,79.55,66720.01,67.4,0.00087,0.0,0.08703]
[1780498862199,79.55,66706.08,67.4,0.00085,0.0,0.0854]
[1780498867246,79.55,66699.7,67.4,0.00084,0.0,0.08467]
[1780498869260,79.55,66709.89,67.4,0.00086,0.0,0.08585]
[1780498874295,79.55,66723.5,67.4,0.00087,0.0,0.08745]
[1780498877316,79.55,66743.06,67.4,0.0009,0.0,0.08979]
[1780498880338,79.55,66755.93,67.4,0.00092,0.0,0.09136]
[1780498884366,79.55,66764.87,67.4,0.00093,0.0,0.09247]
[1780498886380,79.55,66776.34,67.4,0.00094,0.0,0.09391]
[1780498890408,79.55,66765.76,67.4,0.00093,0.0,0.09258]
[1780498895443,79.55,66769.67,67.4,0.00093,0.0,0.09258]
[1780498900480,79.55,66762.42,67.4,0.00092,0.0,0.09168]
[1780498905515,79.55,66769.17,67.4,0.00093,0.0,0.09251]
[1780498907529,79.55,66758.82,67.4,0.00092,0.0,0.09123]
[1780498912564,79.55,66755.0,67.4,0.00091,0.0,0.09076]
[1780498917600,79.55,66750.45,67.4,0.0009,0.0,0.09021]
[1780498921647,79.55,66731.59,67.4,0.00088,0.0,0.08794]
[1780498924668,79.55,66717.33,67.4,0.00086,0.0,0.08625]
[1780498926685,79.55,66727.58,67.4,0.00087,0.0,0.08746]
[1780498931720,79.55,66726.18,67.4,0.00087,0.0,0.08729]
[1780498936755,79.55,66736.5,67.4,0.00089,0.0,0.08852]
[1780498940783,79.55,66726.0,67.4,0.00087,0.0,0.08727]
[1780498943211,79.55,66708.55,67.4,0.00085,0.0,0.08523]
[1780498944823,79.55,66698.3,67.4,0.00084,0.0,0.08405]
[1780498949857,79.55,66694.82,67.4,0.00083,0.0,0.08365]
[1780498954894,79.55,66699.36,67.4,0.00084,0.0,0.08372]
[1780498959928,79.55,66706.75,67.4,0.00084,0.0,0.08457]
[1780498964964,79.55,66700.01,67.4,0.00084,0.0,0.08379]
[1780498969999,79.55,66699.82,67.4,0.00084,0.0,0.08377]
[1780498975035,79.55,66704.04,67.4,0.00084,0.0,0.08425]
[1780498979063,79.55,66713.36,67.4,0.00085,0.0,0.08533]
[1780498982083,79.55,66722.32,67.4,0.00086,0.0,0.08637]
[1780498985105,79.55,66735.76,67.4,0.00088,0.0,0.08796]
[1780498989139,79.55,66727.29,67.4,0.00087,0.0,0.08696]
[1780498994178,79.55,66726.71,67.4,0.00087,0.0,0.08689]
[1780498999213,79.55,66722.69,67.4,0.00086,0.0,0.08642]
[1780499004248,79.55,66717.34,67.4,0.00086,0.0,0.08579]
[1780499009283,79.55,66715.72,67.4,0.00086,0.0,0.0856]
[1780499014317,79.55,66713.56,67.4,0.00085,0.0,0.08489]
[1780499019353,79.55,66711.0,67.4,0.00084,0.0,0.0846]
[1780499024388,79.55,66709.15,67.4,0.00084,0.0,0.08439]
[1780499029423,79.55,66705.69,67.4,0.00084,0.0,0.08399]
[1780499034459,79.55,66710.84,67.4,0.00084,0.0,0.08458]
[1780499036473,79.55,66722.24,67.4,0.00086,0.0,0.0859]
[1780499041510,79.55,66741.8,67.4,0.00088,0.0,0.08821]
[1780499043524,79.55,66728.78,67.4,0.00087,0.0,0.08667]
[1780499047552,79.55,66714.24,67.4,0.00085,0.0,0.08497]
[1780499051580,79.55,66700.7,67.4,0.00083,0.0,0.08342]
[1780499056616,79.55,66705.96,67.4,0.00084,0.0,0.08402]
[1780499058631,79.55,66715.6,67.4,0.00085,0.0,0.08513]
[1780499063666,79.55,66715.89,67.4,0.00085,0.0,0.08516]
[1780499067694,79.55,66705.79,67.4,0.00084,0.0,0.084]
[1780499071722,79.55,66700.84,67.4,0.00083,0.0,0.08299]
[1780499076757,79.55,66696.0,67.4,0.00082,0.0,0.08244]
[1780499081793,79.55,66699.08,67.4,0.00083,0.0,0.08279]
[1780499084814,79.55,66689.4,67.4,0.00081,0.0,0.0817]
[1780499089849,79.55,66689.52,67.4,0.00081,0.0,0.08171]
[1780499094884,79.55,66675.07,67.4,0.0008,0.0,0.08011]
[1780499097905,79.55,66666.66,67.4,0.00079,0.0,0.0792]
[1780499102940,79.55,66662.94,67.4,0.00078,0.0,0.07879]
[1780499107975,79.55,66661.44,67.4,0.00078,0.0,0.07863]
[1780499113013,79.55,66666.01,67.4,0.00079,0.0,0.07913]
[1780499118047,79.55,66666.98,67.4,0.00079,0.0,0.07923]
[1780499123083,79.55,66662.25,67.4,0.00078,0.0,0.07872]
[1780499128118,79.55,66666.81,67.4,0.00079,0.0,0.07921]
[1780499131140,79.55,66662.18,67.4,0.00078,0.0,0.07828]
[1780499133399,79.55,66642.34,67.4,0.00076,0.0,0.07617]
[1780499134766,79.55,66632.11,67.4,0.00074,0.0,0.07511]
[1780499136211,79.55,66616.28,67.4,0.00073,0.0,0.07348]
[1780499141219,79.55,66618.39,67.4,0.00073,0.0,0.0737]
[1780499146258,79.55,66603.98,67.4,0.00071,0.0,0.07224]
[1780499148294,79.55,66601.42,67.4,0.00071,0.0,0.07199]
[1780499153309,79.55,66596.21,67.4,0.00071,0.0,0.07147]
[1780499157335,79.55,66587.03,67.4,0.0007,0.0,0.07056]
[1780499162370,79.55,66586.67,67.4,0.0007,0.0,0.07053]
[1780499167405,79.55,66587.42,67.4,0.0007,0.0,0.0706]
[1780499172440,79.55,66588.13,67.4,0.0007,0.0,0.07067]
[1780499175461,79.55,66578.24,67.4,0.00069,0.0,0.06971]
[1780499180496,79.55,66575.26,67.4,0.00068,0.0,0.06942]
[1780499185531,79.55,66577.35,67.4,0.00069,0.0,0.06962]
[1780499190571,79.55,66575.54,67.4,0.00068,0.0,0.06944]
[1780499193641,79.55,66587.79,67.4,0.00069,0.0,0.07024]
[1780499199634,79.55,66581.19,67.4,0.00069,0.0,0.0696]
[1780499203661,79.55,66577.36,67.4,0.00068,0.0,0.06923]
[1780499204669,79.55,66577.1,67.4,0.00068,0.0,0.06921]
[1780499209703,79.55,66583.52,67.4,0.00069,0.0,0.06983]
[1780499214754,79.55,66585.11,67.4,0.00069,0.0,0.06998]
[1780499219783,79.55,66581.46,67.4,0.00069,0.0,0.06963]
[1780499220790,79.55,66570.28,67.4,0.00068,0.0,0.06855]
[1780499221803,79.55,66554.77,67.4,0.00066,0.0,0.06708]
[1780499222868,79.55,66521.85,67.4,0.00063,0.0,0.06406]
[1780499223836,79.55,66500.48,67.4,0.00061,0.0,0.06217]
[1780499229125,79.55,66493.89,67.4,0.0006,0.0,0.06159]
[1780499231902,79.55,66510.25,67.4,0.00062,0.0,0.06303]
[1780499236943,79.55,66515.65,67.4,0.00062,0.0,0.06351]
[1780499241979,79.55,66511.42,67.4,0.00062,0.0,0.06313]
[1780499245000,79.55,66499.33,67.4,0.00061,0.0,0.06207]
[1780499246007,79.55,66486.64,67.4,0.0006,0.0,0.06097]
[1780499247014,79.55,66467.34,67.4,0.00058,0.0,0.05933]
[1780499252049,79.55,66464.58,67.4,0.00057,0.0,0.05875]
[1780499257085,79.55,66469.55,67.4,0.00058,0.0,0.05917]
[1780499258091,79.55,66458.85,67.4,0.00057,0.0,0.05828]
[1780499263135,79.55,66465.23,67.4,0.00057,0.0,0.05881]
[1780499266160,79.55,66456.85,67.4,0.00057,0.0,0.05811]
[1780499271194,79.55,66452.64,67.4,0.00056,0.0,0.05777]
[1780499276229,79.55,66451.7,67.4,0.00056,0.0,0.05769]
[1780499281264,79.55,66453.74,67.4,0.00056,0.0,0.05786]
[1780499286334,79.55,66458.92,67.4,0.00057,0.0,0.05829]
[1780499288345,79.55,66471.1,67.4,0.00058,0.0,0.0593]
[1780499292373,79.55,66458.91,67.4,0.00057,0.0,0.05828]
[1780499297407,79.55,66459.33,67.4,0.00057,0.0,0.05832]
[1780499302443,79.55,66450.37,67.4,0.00056,0.0,0.05758]
[1780499303450,79.55,66430.94,67.4,0.00054,0.0,0.05601]
[1780499308485,79.55,66428.52,67.4,0.00054,0.0,0.05582]
[1780499312515,79.55,66442.8,67.4,0.00055,0.0,0.05664]
[1780499316543,79.55,66427.47,67.4,0.00054,0.0,0.05541]
[1780499321579,79.55,66431.45,67.4,0.00054,0.0,0.05573]
[1780499322586,79.55,66444.62,67.4,0.00055,0.0,0.05678]
[1780499327622,79.55,66463.45,67.4,0.00057,0.0,0.05832]
[1780499331652,79.55,66452.43,67.4,0.00056,0.0,0.05742]
[1780499336687,79.55,66449.4,67.4,0.00056,0.0,0.05717]
[1780499341722,79.55,66465.65,67.4,0.00057,0.0,0.0585]
[1780499346809,79.55,66483.94,67.4,0.00059,0.0,0.06004]
[1780499349795,79.55,66493.12,67.4,0.00059,0.0,0.06082]
[1780499351811,79.55,66477.67,67.4,0.00058,0.0,0.05951]
[1780499356845,79.55,66488.85,67.4,0.00059,0.0,0.06046]
[1780499361882,79.55,66484.6,67.4,0.00059,0.0,0.0601]
[1780499366917,79.55,66483.96,67.4,0.00059,0.0,0.06004]
[1780499371952,79.55,66478.81,67.4,0.00058,0.0,0.05926]
[1780499375981,79.55,66497.79,67.4,0.0006,0.0,0.06088]
[1780499381016,79.55,66494.01,67.4,0.00059,0.0,0.06055]
[1780499386051,79.55,66486.72,67.4,0.00059,0.0,0.05993]
[1780499391086,79.55,66484.93,67.4,0.00058,0.0,0.05978]
[1780499396121,79.55,66484.86,67.4,0.00058,0.0,0.05977]
[1780499398908,79.55,66488.21,67.4,0.00059,0.0,0.06006]
[1780499401364,79.55,66495.53,67.4,0.00059,0.0,0.06068]
[1780499401565,79.55,66495.53,67.4,0.00059,0.0,0.06068]
[1780499402316,79.55,66495.53,67.4,0.00059,0.0,0.06068]
[1780499408212,79.55,66505.98,67.4,0.0006,0.0,0.06158]
[1780499413258,79.55,66498.09,67.4,0.0006,0.0,0.0609]
[1780499418293,79.55,66502.09,67.4,0.0006,0.0,0.06125]
[1780499422541,79.55,66501.69,67.4,0.0006,0.0,0.06121]
[1780499423572,79.55,66500.11,67.4,0.0006,0.0,0.06108]
[1780499429374,79.55,66506.36,67.4,0.0006,0.0,0.06162]
[1780499431388,79.55,66501.57,67.4,0.0006,0.0,0.06085]
[1780499435420,79.55,66515.1,67.4,0.00061,0.0,0.06202]
[1780499440455,79.55,66525.28,67.4,0.00062,0.0,0.06292]
[1780499442474,79.55,66539.09,67.4,0.00063,0.0,0.06415]
[1780499443490,79.55,66553.66,67.4,0.00064,0.0,0.06548]
[1780499447515,79.55,66564.55,67.4,0.00065,0.0,0.06649]
[1780499449529,79.55,66574.63,67.4,0.00066,0.0,0.06743]
[1780499453557,79.55,66564.22,67.4,0.00065,0.0,0.06646]
[1780499454708,79.55,66547.35,67.4,0.00064,0.0,0.0649]
[1780499455574,79.55,66532.28,67.4,0.00062,0.0,0.06354]
[1780499456789,79.55,66521.46,67.4,0.00061,0.0,0.06258]
[1780499462633,79.55,66526.48,67.4,0.00062,0.0,0.06303]
[1780499465657,79.55,66537.22,67.4,0.00063,0.0,0.06399]
[1780499470692,79.55,66537.82,67.4,0.00063,0.0,0.06404]
[1780499475728,79.55,66536.33,67.4,0.00063,0.0,0.06391]
[1780499480764,79.55,66523.52,67.4,0.00062,0.0,0.06276]
[1780499484793,79.55,66536.07,67.4,0.00063,0.0,0.06388]
[1780499489829,79.55,66519.8,67.4,0.00061,0.0,0.06244]
[1780499494863,79.55,66519.93,67.4,0.00061,0.0,0.06209]
[1780499496880,79.55,66510.71,67.4,0.0006,0.0,0.06129]
[1780499501915,79.55,66512.09,67.4,0.0006,0.0,0.06141]
[1780499506950,79.55,66507.34,67.4,0.0006,0.0,0.061]
[1780499512005,79.55,66503.03,67.4,0.00059,0.0,0.06063]
[1780499513691,79.55,66495.86,67.4,0.00059,0.0,0.06001]
[1780499514022,79.55,66484.53,67.4,0.00058,0.0,0.05906]
[1780499516036,79.55,66475.32,67.4,0.00057,0.0,0.05829]
[1780499519064,79.55,66465.17,67.4,0.00056,0.0,0.05746]
[1780499520839,79.55,66463.82,67.4,0.00056,0.0,0.05735]
[1780499523101,79.55,66453.72,67.4,0.00055,0.0,0.05653]
[1780499528129,79.55,66455.28,67.4,0.00055,0.0,0.05665]
[1780499531150,79.55,66446.99,67.4,0.00054,0.0,0.05599]
[1780499532163,79.55,66432.41,67.4,0.00053,0.0,0.05483]
[1780499533167,79.55,66422.33,67.4,0.00052,0.0,0.05405]
[1780499535182,79.55,66408.78,67.4,0.00051,0.0,0.05301]
[1780499537200,79.55,66419.55,67.4,0.00052,0.0,0.05383]
[1780499541227,79.55,66429.86,67.4,0.00053,0.0,0.05463]
[1780499544248,79.55,66447.79,67.4,0.00055,0.0,0.05605]
[1780499549283,79.55,66453.39,67.4,0.00055,0.0,0.0565]
[1780499553311,79.55,66448.49,67.4,0.00054,0.0,0.05578]
[1780499554327,79.55,66432.54,67.4,0.00053,0.0,0.05452]
[1780499555326,79.55,66421.11,67.4,0.00052,0.0,0.05364]
[1780499560361,79.55,66414.23,67.4,0.00052,0.0,0.05311]
[1780499565396,79.55,66412.42,67.4,0.00051,0.0,0.05297]
[1780499570431,79.55,66413.12,67.4,0.00051,0.0,0.05303]
[1780499575466,79.55,66419.25,67.4,0.00052,0.0,0.0535]
[1780499580501,79.55,66419.22,67.4,0.00052,0.0,0.05349]
[1780499585538,79.55,66423.08,67.4,0.00052,0.0,0.05379]
[1780499590573,79.55,66424.89,67.4,0.00052,0.0,0.05393]
[1780499595622,79.55,66428.62,67.4,0.00053,0.0,0.05422]
[1780499600665,79.55,66431.42,67.4,0.00053,0.0,0.05444]
[1780499604695,79.55,66441.98,67.4,0.00054,0.0,0.05526]
[1780499609730,79.55,66449.46,67.4,0.00054,0.0,0.05586]
[1780499611744,79.55,66423.74,67.4,0.00052,0.0,0.05352]
[1780499614767,79.55,66412.09,67.4,0.00051,0.0,0.05264]
[1780499619801,79.55,66404.3,67.4,0.0005,0.0,0.05205]
[1780499624837,79.55,66407.44,67.4,0.00051,0.0,0.05229]
[1780499629872,79.55,66409.15,67.4,0.00051,0.0,0.05242]
[1780499634907,79.55,66408.97,67.4,0.00051,0.0,0.0524]
[1780499639942,79.55,66408.32,67.4,0.00051,0.0,0.05235]
[1780499641961,79.55,66424.0,67.4,0.00052,0.0,0.05354]
[1780499647014,79.55,66428.04,67.4,0.00052,0.0,0.05386]
[1780499652049,79.55,66427.81,67.4,0.00052,0.0,0.05384]
[1780499657084,79.55,66428.35,67.4,0.00052,0.0,0.05388]
[1780499660106,79.55,66414.83,67.4,0.00051,0.0,0.05284]
[1780499664136,79.55,66430.05,67.4,0.00052,0.0,0.05401]
[1780499666149,79.55,66440.01,67.4,0.00053,0.0,0.05479]
[1780499671184,79.55,66443.88,67.4,0.00053,0.0,0.05477]
[1780499673198,79.55,66434.84,67.4,0.00053,0.0,0.05406]
[1780499678233,79.55,66439.58,67.4,0.00053,0.0,0.05443]
[1780499682267,79.55,66429.53,67.4,0.00052,0.0,0.05365]
[1780499687302,79.55,66428.03,67.4,0.00052,0.0,0.05354]
[1780499692343,79.55,66436.11,67.4,0.00053,0.0,0.05416]
[1780499697378,79.55,66435.47,67.4,0.00053,0.0,0.05411]
[1780499702418,79.55,66446.45,67.4,0.00053,0.0,0.05497]
[1780499707457,79.55,66448.62,67.4,0.00054,0.0,0.05514]
[1780499711484,79.55,66458.73,67.4,0.00055,0.0,0.05594]
[1780499713503,79.55,66467.4,67.4,0.00055,0.0,0.05664]
[1780499715518,79.55,66480.54,67.4,0.00056,0.0,0.05771]
[1780499720560,79.55,66475.57,67.4,0.00056,0.0,0.0573]
[1780499725592,79.55,66473.72,67.4,0.00056,0.0,0.05715]
[1780499730627,79.55,66477.09,67.4,0.00056,0.0,0.05743]
[1780499734655,79.55,66470.81,67.4,0.00055,0.0,0.05658]
[1780499739690,79.55,66475.15,67.4,0.00056,0.0,0.05693]
[1780499744725,79.55,66463.63,67.4,0.00055,0.0,0.05601]
[1780499746739,79.55,66451.45,67.4,0.00054,0.0,0.05504]
[1780499747745,79.55,66442.02,67.4,0.00053,0.0,0.0543]
[1780499749760,79.55,66451.31,67.4,0.00054,0.0,0.05503]
[1780499754796,79.55,66453.22,67.4,0.00054,0.0,0.05518]
[1780499756809,79.55,66443.62,67.4,0.00053,0.0,0.05443]
[1780499761898,79.55,66447.0,67.4,0.00053,0.0,0.05469]
[1780499766900,79.55,66431.3,67.4,0.00052,0.0,0.05347]
[1780499767902,79.55,66419.85,67.4,0.00051,0.0,0.0526]
[1780499771935,79.55,66410.93,67.4,0.0005,0.0,0.05193]
[1780499775964,79.55,66422.13,67.4,0.00051,0.0,0.05277]
[1780499779991,79.55,66411.93,67.4,0.0005,0.0,0.052]
[1780499785026,79.55,66412.71,67.4,0.00051,0.0,0.05206]
[1780499790062,79.55,66411.37,67.4,0.0005,0.0,0.05196]
[1780499795097,79.55,66410.53,67.4,0.0005,0.0,0.05159]
[1780499800133,79.55,66408.71,67.4,0.0005,0.0,0.05146]
[1780499802148,79.55,66398.25,67.4,0.00049,0.0,0.05069]
[1780499807184,79.55,66406.74,67.4,0.0005,0.0,0.05131]
[1780499808190,79.55,66418.94,67.4,0.00051,0.0,0.05222]
[1780499811211,79.55,66435.29,67.4,0.00052,0.0,0.05346]
[1780499816246,79.55,66435.32,67.4,0.00052,0.0,0.05346]
[1780499820274,79.55,66425.95,67.4,0.00051,0.0,0.05275]
[1780499822288,79.55,66413.68,67.4,0.0005,0.0,0.05183]
[1780499824303,79.55,66396.59,67.4,0.00049,0.0,0.05057]
[1780499829352,79.55,66400.54,67.4,0.00049,0.0,0.05085]
[1780499834442,79.55,66393.11,67.4,0.00049,0.0,0.05031]
[1780499836404,79.55,66383.9,67.4,0.00048,0.0,0.04965]
[1780499840431,79.55,66375.19,67.4,0.00047,0.0,0.04902]
[1780499842447,79.55,66362.54,67.4,0.00046,0.0,0.04813]
[1780499847483,79.55,66347.74,67.4,0.00045,0.0,0.04711]
[1780499851546,79.55,66337.33,67.4,0.00044,0.0,0.04612]
[1780499856579,79.55,66340.44,67.4,0.00045,0.0,0.04633]
[1780499860609,79.55,66327.77,67.4,0.00044,0.0,0.04548]
[1780499863628,79.55,66336.79,67.4,0.00044,0.0,0.04609]
[1780499868663,79.55,66335.29,67.4,0.00044,0.0,0.04598]
[1780499873699,79.55,66324.07,67.4,0.00044,0.0,0.04524]
[1780499878736,79.55,66321.96,67.4,0.00043,0.0,0.0451]
[1780499883772,79.55,66331.17,67.4,0.00044,0.0,0.04571]
[1780499888820,79.55,66332.44,67.4,0.00044,0.0,0.04579]
[1780499891840,79.55,66323.49,67.4,0.00043,0.0,0.0452]
[1780499893853,79.55,66314.0,67.4,0.00043,0.0,0.04458]
[1780499898889,79.55,66310.2,67.4,0.00043,0.0,0.04433]
[1780499903936,79.55,66337.67,67.4,0.00044,0.0,0.04614]
[1780499906956,79.55,66326.72,67.4,0.00044,0.0,0.04541]
[1780499911026,79.55,66316.59,67.4,0.00043,0.0,0.04447]
[1780499916063,79.55,66314.89,67.4,0.00043,0.0,0.04436]
[1780499921099,79.55,66314.69,67.4,0.00043,0.0,0.04435]
[1780499926134,79.55,66316.96,67.4,0.00043,0.0,0.0445]
[1780499931169,79.55,66319.36,67.4,0.00043,0.0,0.04465]
[1780499934193,79.55,66310.63,67.4,0.00042,0.0,0.04409]
[1780499938223,79.55,66318.9,67.4,0.00043,0.0,0.04462]
[1780499943262,79.55,66314.64,67.4,0.00043,0.0,0.04435]
[1780499948251,79.55,66312.4,67.4,0.00042,0.0,0.0442]
[1780499953332,79.55,66327.31,67.4,0.00043,0.0,0.04518]
[1780499954339,79.55,66315.82,67.4,0.00043,0.0,0.04442]
[1780499958369,79.55,66305.83,67.4,0.00042,0.0,0.04378]
[1780499960392,79.55,66296.78,67.4,0.00041,0.0,0.0432]
[1780499961399,79.55,66307.41,67.4,0.00042,0.0,0.04388]
[1780499966434,79.55,66321.33,67.4,0.00043,0.0,0.04478]
[1780499971469,79.55,66311.25,67.4,0.00042,0.0,0.04386]
[1780499975497,79.55,66302.54,67.4,0.00042,0.0,0.0433]
[1780499977517,79.55,66278.51,67.4,0.0004,0.0,0.0418]
[1780499978526,79.55,66294.27,67.4,0.00041,0.0,0.04278]
[1780499979545,79.55,66280.39,67.4,0.0004,0.0,0.04191]
[1780499980632,79.55,66268.43,67.4,0.00039,0.0,0.04118]
[1780499982567,79.55,66249.77,67.4,0.00038,0.0,0.04006]
[1780499984867,79.55,66263.75,67.4,0.00039,0.0,0.0409]
[1780499987597,79.55,66255.08,67.4,0.00039,0.0,0.04038]
[1780499992632,79.55,66255.08,67.4,0.00039,0.0,0.04038]
[1780499993717,79.55,66255.08,67.4,0.00039,0.0,0.04038]
[1780499999682,79.55,66263.66,67.4,0.00039,0.0,0.04089]
[1780500004716,79.55,66262.41,67.4,0.00039,0.0,0.04082]
[1780500009751,79.55,66262.99,67.4,0.00039,0.0,0.04085]
[1780500012772,79.55,66272.06,67.4,0.0004,0.0,0.0414]
[1780500017807,79.55,66267.73,67.4,0.00039,0.0,0.04114]
[1780500018814,79.55,66279.2,67.4,0.0004,0.0,0.04184]
[1780500023850,79.55,66273.52,67.4,0.0004,0.0,0.04149]
[1780500028885,79.55,66268.65,67.4,0.00039,0.0,0.04119]
[1780500033534,79.55,66268.68,67.4,0.00039,0.0,0.04094]
[1780500033915,79.55,66268.68,67.4,0.00039,0.0,0.04094]
[1780500036948,79.55,66259.04,67.4,0.00039,0.0,0.04036]
[1780500041984,79.55,66255.32,67.4,0.00038,0.0,0.04014]
[1780500043998,79.55,66240.5,67.4,0.00037,0.0,0.03927]
[1780500049033,79.55,66236.28,67.4,0.00037,0.0,0.03903]
[1780500054069,79.55,66230.91,67.4,0.00037,0.0,0.03872]
[1780500058102,79.55,66218.44,67.4,0.00036,0.0,0.038]
[1780500062133,79.55,66209.05,67.4,0.00036,0.0,0.03748]
[1780500067168,79.55,66200.82,67.4,0.00035,0.0,0.03702]
[1780500072203,79.55,66189.04,67.4,0.00035,0.0,0.03638]
[1780500077247,79.55,66188.13,67.4,0.00034,0.0,0.03633]
[1780500082281,79.55,66188.13,67.4,0.00034,0.0,0.03633]
[1780500087319,79.55,66179.23,67.4,0.00034,0.0,0.03585]
[1780500090339,79.55,66170.25,67.4,0.00034,0.0,0.03537]
[1780500095374,79.55,66180.56,67.4,0.00034,0.0,0.03569]
[1780500100409,79.55,66184.39,67.4,0.00034,0.0,0.0359]
[1780500105444,79.55,66172.4,67.4,0.00033,0.0,0.03526]
[1780500106451,79.55,66163.83,67.4,0.00033,0.0,0.03481]
[1780500111486,79.55,66163.86,67.4,0.00033,0.0,0.03481]
[1780500114507,79.55,66181.94,67.4,0.00034,0.0,0.03576]
[1780500115514,79.55,66199.72,67.4,0.00035,0.0,0.03673]
[1780500117528,79.55,66211.17,67.4,0.00036,0.0,0.03736]
[1780500119542,79.55,66228.23,67.4,0.00037,0.0,0.03832]
[1780500120563,79.55,66249.72,67.4,0.00038,0.0,0.03956]
[1780500123577,79.55,66263.79,67.4,0.00039,0.0,0.0404]
[1780500126603,79.55,66280.75,67.4,0.0004,0.0,0.04142]
[1780500127610,79.55,66270.33,67.4,0.00039,0.0,0.04079]
[1780500132645,79.55,66268.59,67.4,0.00039,0.0,0.04068]
[1780500137683,79.55,66269.38,67.4,0.00039,0.0,0.04073]
[1780500142716,79.55,66271.38,67.4,0.00039,0.0,0.04085]
[1780500146744,79.55,66262.9,67.4,0.00039,0.0,0.04034]
[1780500147751,79.55,66252.53,67.4,0.00038,0.0,0.03973]
[1780500148758,79.55,66234.81,67.4,0.00037,0.0,0.0387]
[1780500149765,79.55,66222.94,67.4,0.00036,0.0,0.03802]
[1780500151779,79.55,66214.98,67.4,0.00036,0.0,0.03734]
[1780500155808,79.55,66225.12,67.4,0.00036,0.0,0.0379]
[1780500157822,79.55,66234.75,67.4,0.00037,0.0,0.03845]
[1780500162857,79.55,66242.56,67.4,0.00037,0.0,0.0389]
[1780500165878,79.55,66253.73,67.4,0.00038,0.0,0.03955]
[1780500170912,79.55,66248.7,67.4,0.00037,0.0,0.03926]
[1780500175948,79.55,66246.76,67.4,0.00037,0.0,0.03914]
[1780500180989,79.55,66235.66,67.4,0.00037,0.0,0.0385]
[1780500181991,79.55,66224.73,67.4,0.00036,0.0,0.03788]
[1780500187028,79.55,66226.32,67.4,0.00036,0.0,0.03797]
[1780500191059,79.55,66246.39,67.4,0.00037,0.0,0.03912]
[1780500196094,79.55,66248.07,67.4,0.00037,0.0,0.03922]
[1780500201129,79.55,66254.18,67.4,0.00038,0.0,0.03958]
[1780500205158,79.55,66266.84,67.4,0.00039,0.0,0.04033]
[1780500206167,79.55,66283.86,67.4,0.0004,0.0,0.04135]
[1780500210194,79.55,66296.67,67.4,0.0004,0.0,0.04214]
[1780500213215,79.55,66291.69,67.4,0.0004,0.0,0.04158]
[1780500215265,79.55,66312.43,67.4,0.00041,0.0,0.04287]
[1780500220300,79.55,66311.37,67.4,0.00041,0.0,0.0428]
[1780500225335,79.55,66312.4,67.4,0.00041,0.0,0.04286]
[1780500230370,79.55,66310.29,67.4,0.00041,0.0,0.04273]
[1780500233391,79.55,66297.74,67.4,0.0004,0.0,0.04195]
[1780500237419,79.55,66284.71,67.4,0.00039,0.0,0.04115]
[1780500238426,79.55,66251.15,67.4,0.00037,0.0,0.03915]
[1780500240181,79.55,66232.92,67.4,0.00036,0.0,0.03811]
[1780500241447,79.55,66245.79,67.4,0.00037,0.0,0.03884]
[1780500246485,79.55,66257.18,67.4,0.00038,0.0,0.03951]
[1780500251520,79.55,66260.29,67.4,0.00038,0.0,0.03969]
[1780500256557,79.55,66266.14,67.4,0.00038,0.0,0.04003]
[1780500261593,79.55,66272.05,67.4,0.00039,0.0,0.04039]
[1780500262600,79.55,66281.72,67.4,0.00039,0.0,0.04097]
[1780500267639,79.55,66282.15,67.4,0.00039,0.0,0.04099]
[1780500268658,79.55,66272.26,67.4,0.00039,0.0,0.0404]
[1780500273698,79.55,66273.19,67.4,0.00038,0.0,0.0402]
[1780500275711,79.55,66283.13,67.4,0.00039,0.0,0.0408]
[1780500278732,79.55,66274.51,67.4,0.00039,0.0,0.04028]
[1780500283767,79.55,66277.08,67.4,0.00039,0.0,0.04043]
[1780500288802,79.55,66290.38,67.4,0.0004,0.0,0.04124]
[1780500290817,79.55,66299.35,67.4,0.0004,0.0,0.04179]
[1780500294845,79.55,66283.43,67.4,0.00039,0.0,0.04082]
[1780500299880,79.55,66283.41,67.4,0.00039,0.0,0.04082]
[1780500301894,79.55,66265.08,67.4,0.00038,0.0,0.03972]
[1780500302901,79.55,66252.4,67.4,0.00037,0.0,0.03898]
[1780500304915,79.55,66235.89,67.4,0.00036,0.0,0.03804]
[1780500310957,79.55,66226.61,67.4,0.00036,0.0,0.03751]
[1780500313981,79.55,66234.87,67.4,0.00036,0.0,0.03798]
[1780500319016,79.55,66237.95,67.4,0.00036,0.0,0.03815]
[1780500324060,79.55,66237.87,67.4,0.00036,0.0,0.03815]
[1780500329096,79.55,66240.42,67.4,0.00037,0.0,0.03829]
[1780500334130,79.55,66230.71,67.4,0.00036,0.0,0.03751]
[1780500339165,79.55,66232.15,67.4,0.00036,0.0,0.03759]
[1780500343193,79.55,66241.37,67.4,0.00036,0.0,0.03811]
[1780500346214,79.55,66250.79,67.4,0.00037,0.0,0.03864]
[1780500347221,79.55,66264.13,67.4,0.00038,0.0,0.03942]
[1780500351249,79.55,66277.65,67.4,0.00039,0.0,0.04022]
[1780500353263,79.55,66268.43,67.4,0.00038,0.0,0.03967]
[1780500355277,79.55,66257.31,67.4,0.00037,0.0,0.03902]
[1780500360313,79.55,66262.17,67.4,0.00038,0.0,0.0393]
[1780500365350,79.55,66278.3,67.4,0.00039,0.0,0.04026]
[1780500366357,79.55,66297.36,67.4,0.0004,0.0,0.04141]
[1780500371392,79.55,66293.74,67.4,0.0004,0.0,0.04119]
[1780500376427,79.55,66298.06,67.4,0.0004,0.0,0.04145]
[1780500377434,79.55,66306.72,67.4,0.0004,0.0,0.04198]
[1780500380455,79.55,66317.53,67.4,0.00041,0.0,0.04266]
[1780500383476,79.55,66326.04,67.4,0.00042,0.0,0.0432]
[1780500387519,79.55,66337.44,67.4,0.00042,0.0,0.04393]
[1780500392559,79.55,66350.75,67.4,0.00043,0.0,0.04452]
[1780500395577,79.55,66361.43,67.4,0.00044,0.0,0.04522]
[1780500397589,79.55,66371.07,67.4,0.00044,0.0,0.04586]
[1780500402627,79.55,66362.28,67.4,0.00044,0.0,0.04528]
[1780500407662,79.55,66363.35,67.4,0.00044,0.0,0.04535]
[1780500412699,79.55,66370.07,67.4,0.00044,0.0,0.0458]
[1780500415719,79.55,66393.51,67.4,0.00046,0.0,0.04739]
[1780500416726,79.55,66403.71,67.4,0.00047,0.0,0.0481]
[1780500419747,79.55,66393.62,67.4,0.00046,0.0,0.0474]
[1780500424788,79.55,66393.58,67.4,0.00046,0.0,0.0474]
[1780500429825,79.55,66398.94,67.4,0.00046,0.0,0.04777]
[1780500434860,79.55,66404.24,67.4,0.00047,0.0,0.04814]
[1780500438888,79.55,66416.07,67.4,0.00048,0.0,0.04898]
[1780500441909,79.55,66424.66,67.4,0.00048,0.0,0.04959]
[1780500444930,79.55,66434.37,67.4,0.00049,0.0,0.05029]
[1780500446963,79.55,66450.24,67.4,0.0005,0.0,0.05146]
[1780500448962,79.55,66464.32,67.4,0.00051,0.0,0.05252]
[1780500450197,79.55,66478.98,67.4,0.00052,0.0,0.05365]
[1780500451982,79.55,66468.71,67.4,0.00051,0.0,0.05254]
[1780500457023,79.55,66465.36,67.4,0.00051,0.0,0.05229]
[1780500460045,79.55,66477.57,67.4,0.00052,0.0,0.05322]
[1780500465080,79.55,66477.29,67.4,0.00052,0.0,0.0532]
[1780500470116,79.55,66477.13,67.4,0.00052,0.0,0.05318]
[1780500475157,79.55,66496.67,67.4,0.00054,0.0,0.0547]
[1780500476164,79.55,66517.22,67.4,0.00055,0.0,0.05634]
[1780500477171,79.55,66527.22,67.4,0.00056,0.0,0.05715]
[1780500478195,79.55,66538.35,67.4,0.00057,0.0,0.05807]
[1780500480210,79.55,66553.96,67.4,0.00058,0.0,0.05938]
[1780500482239,79.55,66524.47,67.4,0.00056,0.0,0.05693]
[1780500483246,79.55,66512.97,67.4,0.00055,0.0,0.056]
[1780500484255,79.55,66491.83,67.4,0.00053,0.0,0.05432]
[1780500488288,79.55,66482.65,67.4,0.00052,0.0,0.05361]
[1780500490302,79.55,66474.09,67.4,0.00052,0.0,0.05295]
[1780500495337,79.55,66475.34,67.4,0.00052,0.0,0.05305]
[1780500500372,79.55,66480.43,67.4,0.00052,0.0,0.05344]
[1780500502386,79.55,66503.75,67.4,0.00054,0.0,0.05526]
[1780500504407,79.55,66513.4,67.4,0.00055,0.0,0.05603]
[1780500508434,79.55,66524.62,67.4,0.00056,0.0,0.05694]
[1780500513487,79.55,66519.17,67.4,0.00055,0.0,0.05616]
[1780500518523,79.55,66512.89,67.4,0.00055,0.0,0.05566]
[1780500520537,79.55,66501.17,67.4,0.00054,0.0,0.05473]
[1780500525581,79.55,66510.64,67.4,0.00054,0.0,0.05548]
[1780500529608,79.55,66500.38,67.4,0.00054,0.0,0.05467]
[1780500534646,79.55,66479.05,67.4,0.00052,0.0,0.05301]
[1780500537667,79.55,66470.59,67.4,0.00051,0.0,0.05237]
[1780500541712,79.55,66454.27,67.4,0.0005,0.0,0.05115]
[1780500542707,79.55,66436.17,67.4,0.00048,0.0,0.04982]
[1780500547744,79.55,66438.51,67.4,0.00049,0.0,0.04999]
[1780500552779,79.55,66437.86,67.4,0.00049,0.0,0.04994]
[1780500555800,79.55,66447.96,67.4,0.00049,0.0,0.05068]
[1780500557814,79.55,66459.52,67.4,0.0005,0.0,0.05154]
[1780500558831,79.55,66482.38,67.4,0.00052,0.0,0.05327]
[1780500563866,79.55,66485.27,67.4,0.00052,0.0,0.05349]
[1780500568901,79.55,66487.41,67.4,0.00052,0.0,0.05366]
[1780500571922,79.55,66500.71,67.4,0.00053,0.0,0.05437]
[1780500576957,79.55,66498.85,67.4,0.00053,0.0,0.05422]
[1780500581993,79.55,66494.65,67.4,0.00053,0.0,0.0539]
[1780500587031,79.55,66492.87,67.4,0.00053,0.0,0.05376]
[1780500592066,79.55,66489.94,67.4,0.00052,0.0,0.05353]
[1780500595087,79.55,66499.09,67.4,0.00053,0.0,0.05424]
[1780500600128,79.55,66502.62,67.4,0.00053,0.0,0.05452]
[1780500603146,79.55,66494.35,67.4,0.00053,0.0,0.05387]
[1780500607174,79.55,66505.61,67.4,0.00054,0.0,0.05475]
[1780500610200,79.55,66515.09,67.4,0.00054,0.0,0.05551]
[1780500612213,79.55,66532.8,67.4,0.00056,0.0,0.05693]
[1780500617247,79.55,66544.04,67.4,0.00057,0.0,0.05786]
[1780500619269,79.55,66553.02,67.4,0.00058,0.0,0.05861]
[1780500620276,79.55,66565.19,67.4,0.00059,0.0,0.05963]
[1780500623293,79.55,66576.11,67.4,0.0006,0.0,0.06057]
[1780500627321,79.55,66564.1,67.4,0.00059,0.0,0.05954]
[1780500632356,79.55,66563.85,67.4,0.00058,0.0,0.05917]
[1780500633363,79.55,66554.06,67.4,0.00057,0.0,0.05835]
[1780500636384,79.55,66564.58,67.4,0.00058,0.0,0.05923]
[1780500641419,79.55,66560.69,67.4,0.00058,0.0,0.0589]
[1780500644560,79.55,66561.48,67.4,0.00058,0.0,0.05897]
[1780500645056,79.55,66562.87,67.4,0.00058,0.0,0.05909]
[1780500649481,79.55,66572.82,67.4,0.00059,0.0,0.05993]
[1780500654516,79.55,66569.14,67.4,0.00059,0.0,0.05962]
[1780500659551,79.55,66573.7,67.4,0.00059,0.0,0.06001]
[1780500663581,79.55,66554.48,67.4,0.00057,0.0,0.05838]
[1780500665594,79.55,66563.78,67.4,0.00058,0.0,0.05917]
[1780500670629,79.55,66562.25,67.4,0.00058,0.0,0.05904]
[1780500675664,79.55,66558.21,67.4,0.00058,0.0,0.0587]
[1780500680700,79.55,66551.3,67.4,0.00057,0.0,0.05812]
[1780500683721,79.55,66559.65,67.4,0.00058,0.0,0.05882]
[1780500688757,79.55,66564.66,67.4,0.00058,0.0,0.05924]
[1780500692792,79.55,66555.86,67.4,0.00057,0.0,0.05815]
[1780500697827,79.55,66552.57,67.4,0.00057,0.0,0.05788]
[1780500699841,79.55,66543.75,67.4,0.00056,0.0,0.05715]
[1780500704876,79.55,66541.61,67.4,0.00056,0.0,0.05698]
[1780500709911,79.55,66542.68,67.4,0.00056,0.0,0.05707]
[1780500714948,79.55,66537.99,67.4,0.00056,0.0,0.05668]
[1780500715954,79.55,66525.78,67.4,0.00055,0.0,0.0557]
[1780500717968,79.55,66516.29,67.4,0.00054,0.0,0.05494]
[1780500719982,79.55,66507.08,67.4,0.00053,0.0,0.05422]
[1780500724015,79.55,66521.83,67.4,0.00054,0.0,0.05538]
[1780500727105,79.55,66535.26,67.4,0.00055,0.0,0.05646]
[1780500732085,79.55,66525.9,67.4,0.00055,0.0,0.05571]
[1780500734098,79.55,66517.03,67.4,0.00054,0.0,0.055]
[1780500739134,79.55,66497.24,67.4,0.00052,0.0,0.05345]
[1780500741148,79.55,66486.78,67.4,0.00052,0.0,0.05265]
[1780500746185,79.55,66495.88,67.4,0.00052,0.0,0.05335]
[1780500751219,79.55,66491.37,67.4,0.00052,0.0,0.05268]
[1780500752227,79.55,66479.3,67.4,0.00051,0.0,0.05177]
[1780500753240,79.55,66464.12,67.4,0.00049,0.0,0.05064]
[1780500756268,79.55,66455.44,67.4,0.00049,0.0,0.05001]
[1780500758281,79.55,66445.01,67.4,0.00048,0.0,0.04925]
[1780500759289,79.55,66434.43,67.4,0.00047,0.0,0.0485]
[1780500762315,79.55,66451.09,67.4,0.00048,0.0,0.04969]
[1780500766343,79.55,66442.05,67.4,0.00048,0.0,0.04904]
[1780500771378,79.55,66433.95,67.4,0.00047,0.0,0.04847]
[1780500773392,79.55,66422.09,67.4,0.00046,0.0,0.04763]
[1780500775406,79.55,66410.01,67.4,0.00045,0.0,0.0468]
[1780500777421,79.55,66393.92,67.4,0.00044,0.0,0.04571]
[1780500779437,79.55,66402.8,67.4,0.00045,0.0,0.04631]
[1780500782458,79.55,66390.49,67.4,0.00044,0.0,0.04548]
[1780500786487,79.55,66399.56,67.4,0.00045,0.0,0.04609]
[1780500790516,79.55,66384.96,67.4,0.00044,0.0,0.04511]
[1780500795551,79.55,66388.41,67.4,0.00044,0.0,0.04534]
[1780500797571,79.55,66378.63,67.4,0.00043,0.0,0.04469]
[1780500799585,79.55,66387.84,67.4,0.00044,0.0,0.0453]
[1780500804620,79.55,66396.74,67.4,0.00044,0.0,0.0459]
[1780500806650,79.55,66413.66,67.4,0.00046,0.0,0.04705]
[1780500811678,79.55,66410.34,67.4,0.00045,0.0,0.04654]
[1780500814701,79.55,66401.67,67.4,0.00045,0.0,0.04595]
[1780500815719,79.55,66384.73,67.4,0.00043,0.0,0.04482]
[1780500816718,79.55,66361.58,67.4,0.00042,0.0,0.04332]
[1780500820746,79.55,66352.45,67.4,0.00041,0.0,0.04274]
[1780500825781,79.55,66347.69,67.4,0.00041,0.0,0.04244]
[1780500830816,79.55,66340.03,67.4,0.0004,0.0,0.04196]
[1780500835851,79.55,66336.96,67.4,0.0004,0.0,0.04177]
[1780500840889,79.55,66336.42,67.4,0.0004,0.0,0.04173]
[1780500845923,79.55,66343.08,67.4,0.00041,0.0,0.04215]
[1780500847938,79.55,66334.87,67.4,0.0004,0.0,0.04164]
[1780500852972,79.55,66338.42,67.4,0.0004,0.0,0.04186]
[1780500855994,79.55,66346.63,67.4,0.00041,0.0,0.04237]
[1780500861030,79.55,66359.68,67.4,0.00042,0.0,0.04319]
[1780500866064,79.55,66361.65,67.4,0.00042,0.0,0.04332]
[1780500871101,79.55,66358.77,67.4,0.00041,0.0,0.04287]
[1780500872111,79.55,66349.89,67.4,0.00041,0.0,0.04231]
[1780500876141,79.55,66338.09,67.4,0.0004,0.0,0.04158]
[1780500878153,79.55,66325.19,67.4,0.00039,0.0,0.04079]
[1780500880169,79.55,66313.51,67.4,0.00039,0.0,0.04009]
[1780500882184,79.55,66297.82,67.4,0.00038,0.0,0.03916]
[1780500884201,79.55,66277.35,67.4,0.00036,0.0,0.03798]
[1780500886215,79.55,66266.97,67.4,0.00036,0.0,0.0374]
[1780500890243,79.55,66251.36,67.4,0.00035,0.0,0.03653]
[1780500892257,79.55,66238.2,67.4,0.00034,0.0,0.03582]
[1780500897293,79.55,66239.19,67.4,0.00034,0.0,0.03587]
[1780500899307,79.55,66253.56,67.4,0.00035,0.0,0.03665]
[1780500904343,79.55,66260.88,67.4,0.00035,0.0,0.03706]
[1780500907365,79.55,66252.4,67.4,0.00035,0.0,0.03659]
[1780500912404,79.55,66240.0,67.4,0.00034,0.0,0.03591]
[1780500914419,79.55,66248.71,67.4,0.00035,0.0,0.03639]
[1780500919454,79.55,66250.37,67.4,0.00035,0.0,0.03648]
[1780500923484,79.55,66258.83,67.4,0.00035,0.0,0.03694]
[1780500928521,79.55,66264.64,67.4,0.00036,0.0,0.03727]
[1780500933555,79.55,66268.99,67.4,0.00036,0.0,0.03727]
[1780500938591,79.55,66275.22,67.4,0.00036,0.0,0.03762]
[1780500943626,79.55,66272.88,67.4,0.00036,0.0,0.03749]
[1780500948663,79.55,66275.31,67.4,0.00036,0.0,0.03762]
[1780500953698,79.55,66277.97,67.4,0.00036,0.0,0.03777]
[1780500954705,79.55,66291.3,67.4,0.00037,0.0,0.03854]
[1780500956720,79.55,66302.05,67.4,0.00038,0.0,0.03916]
[1780500958734,79.55,66325.27,67.4,0.00039,0.0,0.04054]
[1780500959741,79.55,66337.11,67.4,0.0004,0.0,0.04126]
[1780500962780,79.55,66345.69,67.4,0.0004,0.0,0.04178]
[1780500967813,79.55,66345.45,67.4,0.0004,0.0,0.04177]
[1780500972866,79.55,66339.34,67.4,0.0004,0.0,0.04139]
[1780500977904,79.55,66337.38,67.4,0.0004,0.0,0.04127]
[1780500978911,79.55,66326.91,67.4,0.00039,0.0,0.04064]
[1780500979918,79.55,66315.3,67.4,0.00038,0.0,0.03994]
[1780500982939,79.55,66325.07,67.4,0.00039,0.0,0.04052]
[1780500987975,79.55,66324.56,67.4,0.00039,0.0,0.04049]
[1780500993013,79.55,66331.39,67.4,0.00039,0.0,0.04065]
[1780500996035,79.55,66339.74,67.4,0.0004,0.0,0.04116]
[1780500998048,79.55,66350.22,67.4,0.0004,0.0,0.0418]
[1780501003083,79.55,66355.22,67.4,0.00041,0.0,0.04211]
[1780501008119,79.55,66354.49,67.4,0.00041,0.0,0.04207]
[1780501009126,79.55,66332.59,67.4,0.00039,0.0,0.04072]
[1780501010133,79.55,66323.19,67.4,0.00039,0.0,0.04016]
[1780501015168,79.55,66324.15,67.4,0.00039,0.0,0.04021]
[1780501020203,79.55,66320.01,67.4,0.00038,0.0,0.03997]
[1780501022217,79.55,66311.04,67.4,0.00038,0.0,0.03944]
[1780501025238,79.55,66299.01,67.4,0.00037,0.0,0.03873]
[1780501027252,79.55,66286.18,67.4,0.00036,0.0,0.038]
[1780501028259,79.55,66269.96,67.4,0.00036,0.0,0.03709]
[1780501030366,79.55,66262.79,67.4,0.00035,0.0,0.03669]
[1780501036335,79.55,66251.49,67.4,0.00034,0.0,0.03607]
[1780501041370,79.55,66246.14,67.4,0.00034,0.0,0.03578]
[1780501045398,79.55,66237.16,67.4,0.00034,0.0,0.0353]
[1780501050433,79.55,66228.87,67.4,0.00033,0.0,0.03486]
[1780501051440,79.55,66224.93,67.4,0.00033,0.0,0.03443]
[1780501055468,79.55,66212.59,67.4,0.00032,0.0,0.0338]
[1780501060511,79.55,66204.99,67.4,0.00032,0.0,0.03341]
[1780501065548,79.55,66201.19,67.4,0.00032,0.0,0.03322]
[1780501070583,79.55,66203.45,67.4,0.00032,0.0,0.03333]
[1780501075618,79.55,66206.76,67.4,0.00032,0.0,0.0335]
[1780501076664,79.55,66196.48,67.4,0.00031,0.0,0.03298]
[1780501077797,79.55,66196.48,67.4,0.00031,0.0,0.03298]
[1780501077852,79.55,66179.18,67.4,0.0003,0.0,0.03213]
[1780501078642,79.55,66169.16,67.4,0.0003,0.0,0.03164]
[1780501080282,79.55,66169.16,67.4,0.0003,0.0,0.03164]
[1780501080339,79.55,66155.35,67.4,0.00029,0.0,0.03098]
[1780501080839,79.55,66155.35,67.4,0.00029,0.0,0.03098]
[1780501086699,79.55,66156.82,67.4,0.00029,0.0,0.03105]
[1780501087706,79.55,66146.12,67.4,0.00029,0.0,0.03055]
[1780501089720,79.55,66163.66,67.4,0.0003,0.0,0.03137]
[1780501090738,79.55,66177.49,67.4,0.0003,0.0,0.03204]
[1780501092749,79.55,66195.63,67.4,0.00031,0.0,0.03294]
[1780501097791,79.55,66207.95,67.4,0.00032,0.0,0.03356]
[1780501101813,79.55,66199.57,67.4,0.00032,0.0,0.03314]
[1780501104842,79.55,66208.69,67.4,0.00032,0.0,0.0336]
[1780501106859,79.55,66187.59,67.4,0.00031,0.0,0.03254]
[1780501110885,79.55,66176.46,67.4,0.0003,0.0,0.03199]
[1780501111892,79.55,66171.29,67.4,0.0003,0.0,0.03153]
[1780501116927,79.55,66169.5,67.4,0.0003,0.0,0.03145]
[1780501121962,79.55,66169.0,67.4,0.0003,0.0,0.03142]
[1780501123976,79.55,66186.92,67.4,0.00031,0.0,0.03229]
[1780501125990,79.55,66178.34,67.4,0.0003,0.0,0.03187]
[1780501131027,79.55,66174.15,67.4,0.0003,0.0,0.03167]
[1780501136062,79.55,66176.19,67.4,0.0003,0.0,0.03177]
[1780501141097,79.55,66183.73,67.4,0.00031,0.0,0.03214]
[1780501142104,79.55,66196.43,67.4,0.00031,0.0,0.03276]
[1780501145136,79.55,66210.14,67.4,0.00032,0.0,0.03345]
[1780501150171,79.55,66210.96,67.4,0.00032,0.0,0.03349]
[1780501153197,79.55,66220.8,67.4,0.00032,0.0,0.034]
[1780501158234,79.55,66223.22,67.4,0.00033,0.0,0.03412]
[1780501162263,79.55,66235.73,67.4,0.00033,0.0,0.03477]
[1780501167299,79.55,66232.83,67.4,0.00033,0.0,0.03462]
[1780501172334,79.55,66232.04,67.4,0.00033,0.0,0.03436]
[1780501173341,79.55,66223.18,67.4,0.00032,0.0,0.0339]
[1780501175355,79.55,66240.37,67.4,0.00033,0.0,0.03479]
[1780501180390,79.55,66244.21,67.4,0.00033,0.0,0.03499]
[1780501185425,79.55,66244.72,67.4,0.00033,0.0,0.03502]
[1780501187439,79.55,66255.62,67.4,0.00034,0.0,0.0356]
[1780501190462,79.55,66241.08,67.4,0.00033,0.0,0.03483]
[1780501193482,79.55,66224.76,67.4,0.00032,0.0,0.03398]
[1780501196505,79.55,66214.6,67.4,0.00032,0.0,0.03346]
[1780501198518,79.55,66226.04,67.4,0.00032,0.0,0.03405]
[1780501201538,79.55,66235.36,67.4,0.00033,0.0,0.03453]
[1780501203552,79.55,66221.12,67.4,0.00032,0.0,0.03379]
[1780501207581,79.55,66212.98,67.4,0.00032,0.0,0.03338]
[1780501209595,79.55,66204.47,67.4,0.00031,0.0,0.03295]
[1780501210602,79.55,66194.97,67.4,0.00031,0.0,0.03248]
[1780501212945,79.55,66193.32,67.4,0.00031,0.0,0.0324]
[1780501213892,79.55,66193.32,67.4,0.00031,0.0,0.0324]
[1780501214643,79.55,66203.69,67.4,0.00031,0.0,0.03291]
[1780501215875,79.55,66203.69,67.4,0.00031,0.0,0.03291]
[1780501216751,79.55,66207.44,67.4,0.00032,0.0,0.0331]
[1780501222705,79.55,66203.6,67.4,0.00031,0.0,0.03291]
[1780501225727,79.55,66214.14,67.4,0.00032,0.0,0.03344]
[1780501230762,79.55,66214.27,67.4,0.00032,0.0,0.03344]
[1780501232776,79.55,66210.3,67.4,0.00031,0.0,0.03303]
[1780501237811,79.55,66203.13,67.4,0.00031,0.0,0.03267]
[1780501239825,79.55,66187.66,67.4,0.0003,0.0,0.03191]
[1780501244860,79.55,66182.84,67.4,0.0003,0.0,0.03167]
[1780501249895,79.55,66182.17,67.4,0.0003,0.0,0.03164]
[1780501252915,79.55,66192.45,67.4,0.00031,0.0,0.03214]
[1780501255543,79.55,66191.08,67.4,0.0003,0.0,0.03208]
[1780501256554,79.55,66184.89,67.4,0.0003,0.0,0.03177]
[1780501260974,79.55,66170.57,67.4,0.00029,0.0,0.03109]
[1780501266009,79.55,66178.94,67.4,0.0003,0.0,0.03149]
[1780501271044,79.55,66177.17,67.4,0.0003,0.0,0.0314]
[1780501274067,79.55,66189.91,67.4,0.0003,0.0,0.03202]
[1780501279102,79.55,66190.36,67.4,0.0003,0.0,0.03204]
[1780501283130,79.55,66180.31,67.4,0.0003,0.0,0.03155]
[1780501288165,79.55,66184.85,67.4,0.0003,0.0,0.03177]
[1780501293200,79.55,66185.11,67.4,0.0003,0.0,0.03158]
[1780501298235,79.55,66184.18,67.4,0.0003,0.0,0.03153]
[1780501301256,79.55,66196.03,67.4,0.00031,0.0,0.03211]
[1780501306291,79.55,66193.56,67.4,0.0003,0.0,0.03199]
[1780501311326,79.55,66185.45,67.4,0.0003,0.0,0.03159]
[1780501316360,79.55,66184.97,67.4,0.0003,0.0,0.03157]
[1780501319382,79.55,66197.39,67.4,0.00031,0.0,0.03217]
[1780501322402,79.55,66207.94,67.4,0.00031,0.0,0.03269]
[1780501327438,79.55,66202.3,67.4,0.00031,0.0,0.03241]
[1780501328445,79.55,66189.34,67.4,0.0003,0.0,0.03178]
[1780501333480,79.55,66180.22,67.4,0.0003,0.0,0.03134]
[1780501337507,79.55,66193.81,67.4,0.0003,0.0,0.032]
[1780501342543,79.55,66200.82,67.4,0.00031,0.0,0.03234]
[1780501347578,79.55,66195.14,67.4,0.0003,0.0,0.03206]
[1780501352613,79.55,66200.11,67.4,0.00031,0.0,0.03209]
[1780501357648,79.55,66205.14,67.4,0.00031,0.0,0.03234]
[1780501362683,79.55,66203.84,67.4,0.00031,0.0,0.03228]
[1780501367718,79.55,66203.45,67.4,0.00031,0.0,0.03226]
[1780501372753,79.55,66209.46,67.4,0.00031,0.0,0.03256]
[1780501377788,79.55,66211.39,67.4,0.00031,0.0,0.03265]
[1780501380809,79.55,66219.54,67.4,0.00032,0.0,0.03306]
[1780501385856,79.55,66213.43,67.4,0.00031,0.0,0.03275]
[1780501390891,79.55,66212.78,67.4,0.00031,0.0,0.03272]
[1780501395930,79.55,66218.4,67.4,0.00031,0.0,0.033]
[1780501400965,79.55,66218.71,67.4,0.00031,0.0,0.03302]
[1780501406000,79.55,66215.28,67.4,0.00031,0.0,0.03284]
[1780501409033,79.55,66233.85,67.4,0.00032,0.0,0.03378]
[1780501410045,79.55,66254.64,67.4,0.00033,0.0,0.03487]
[1780501411693,79.55,66245.36,67.4,0.00033,0.0,0.03416]
[1780501412060,79.55,66236.88,67.4,0.00032,0.0,0.03372]
[1780501417095,79.55,66244.65,67.4,0.00033,0.0,0.03412]
[1780501419109,79.55,66253.24,67.4,0.00033,0.0,0.03457]
[1780501422130,79.55,66242.29,67.4,0.00032,0.0,0.034]
[1780501427165,79.55,66241.24,67.4,0.00032,0.0,0.03394]
[1780501432200,79.55,66251.88,67.4,0.00033,0.0,0.03449]
[1780501437236,79.55,66252.82,67.4,0.00033,0.0,0.03454]
[1780501442271,79.55,66259.35,67.4,0.00033,0.0,0.03489]
[1780501447306,79.55,66256.73,67.4,0.00033,0.0,0.03475]
[1780501450327,79.55,66248.31,67.4,0.00033,0.0,0.03431]
[1780501455363,79.55,66246.57,67.4,0.00033,0.0,0.03422]
[1780501460396,79.55,66246.87,67.4,0.00033,0.0,0.03423]
[1780501465432,79.55,66256.39,67.4,0.00033,0.0,0.03473]
[1780501470467,79.55,66259.6,67.4,0.00033,0.0,0.0349]
[1780501475502,79.55,66266.3,67.4,0.00034,0.0,0.03503]
[1780501480538,79.55,66259.46,67.4,0.00033,0.0,0.03467]
[1780501481545,79.55,66243.7,67.4,0.00032,0.0,0.03385]
[1780501485574,79.55,66233.14,67.4,0.00032,0.0,0.03331]
[1780501490609,79.55,66216.88,67.4,0.00031,0.0,0.03249]
[1780501495644,79.55,66214.66,67.4,0.00031,0.0,0.03239]
[1780501498665,79.55,66203.88,67.4,0.0003,0.0,0.03186]
[1780501503719,79.55,66206.19,67.4,0.0003,0.0,0.03197]
[1780501505725,79.55,66219.73,67.4,0.00031,0.0,0.03264]
[1780501510761,79.55,66209.53,67.4,0.00031,0.0,0.03213]
[1780501513782,79.55,66200.63,67.4,0.0003,0.0,0.0317]
[1780501516803,79.55,66219.91,67.4,0.00031,0.0,0.03265]
[1780501517809,79.55,66231.17,67.4,0.00032,0.0,0.03321]
[1780501521842,79.55,66251.45,67.4,0.00033,0.0,0.03425]
[1780501526878,79.55,66245.03,67.4,0.00032,0.0,0.03392]
[1780501528892,79.55,66236.24,67.4,0.00032,0.0,0.03347]
[1780501533927,79.55,66229.65,67.4,0.00031,0.0,0.03292]
[1780501537956,79.55,66221.13,67.4,0.00031,0.0,0.03249]
[1780501540977,79.55,66232.59,67.4,0.00032,0.0,0.03306]
[1780501546012,79.55,66242.34,67.4,0.00032,0.0,0.03356]
[1780501551047,79.55,66243.06,67.4,0.00032,0.0,0.03359]
[1780501556081,79.55,66237.06,67.4,0.00032,0.0,0.03329]
[1780501561119,79.55,66243.04,67.4,0.00032,0.0,0.03359]
[1780501566153,79.55,66246.58,67.4,0.00032,0.0,0.03377]
[1780501569175,79.55,66237.53,67.4,0.00032,0.0,0.03331]
[1780501574209,79.55,66230.79,67.4,0.00031,0.0,0.03297]
[1780501579245,79.55,66229.91,67.4,0.00031,0.0,0.03293]
[1780501582282,79.55,66210.37,67.4,0.0003,0.0,0.03196]
[1780501586298,79.55,66220.33,67.4,0.00031,0.0,0.03245]
[1780501590333,79.55,66200.25,67.4,0.0003,0.0,0.03147]
[1780501591339,79.55,66188.27,67.4,0.00029,0.0,0.0307]
[1780501596374,79.55,66186.24,67.4,0.00029,0.0,0.0306]
[1780501597381,79.55,66177.43,67.4,0.00029,0.0,0.03019]
[1780501598389,79.55,66166.05,67.4,0.00028,0.0,0.02967]
[1780501600417,79.55,66155.64,67.4,0.00028,0.0,0.02919]
[1780501605451,79.55,66149.72,67.4,0.00027,0.0,0.02893]
[1780501609484,79.55,66160.04,67.4,0.00028,0.0,0.02939]
[1780501611498,79.55,66149.5,67.4,0.00027,0.0,0.02892]
[1780501613512,79.55,66141.26,67.4,0.00027,0.0,0.02855]
[1780501617554,79.55,66120.46,67.4,0.00026,0.0,0.02765]
[1780501618587,79.55,66108.89,67.4,0.00026,0.0,0.02716]
[1780501621592,79.55,66125.4,67.4,0.00026,0.0,0.02786]
[1780501626627,79.55,66140.42,67.4,0.00027,0.0,0.02852]
[1780501631663,79.55,66138.99,67.4,0.00027,0.0,0.02845]
[1780501634684,79.55,66106.54,67.4,0.00026,0.0,0.02706]
[1780501637705,79.55,66096.82,67.4,0.00025,0.0,0.02666]
[1780501641739,79.55,66086.82,67.4,0.00025,0.0,0.02624]
[1780501646775,79.55,66078.49,67.4,0.00024,0.0,0.02591]
[1780501649056,79.55,66076.19,67.4,0.00024,0.0,0.02581]
[1780501653827,79.55,66069.38,67.4,0.00024,0.0,0.02537]
[1780501655857,79.55,66057.84,67.4,0.00023,0.0,0.02491]
[1780501656264,79.55,66057.84,67.4,0.00023,0.0,0.02491]
[1780501657829,79.55,66053.24,67.4,0.00023,0.0,0.02474]
[1780501657860,79.55,66065.23,67.4,0.00024,0.0,0.0252]
[1780501658437,79.55,66065.23,67.4,0.00024,0.0,0.0252]
[1780501660887,79.55,66079.42,67.4,0.00024,0.0,0.02577]
[1780501661896,79.55,66090.07,67.4,0.00025,0.0,0.0262]
[1780501666940,79.55,66083.68,67.4,0.00024,0.0,0.02594]
[1780501671975,79.55,66085.63,67.4,0.00024,0.0,0.02602]
[1780501672982,79.55,66102.2,67.4,0.00025,0.0,0.0267]
[1780501678020,79.55,66091.08,67.4,0.00025,0.0,0.02624]
[1780501683059,79.55,66102.98,67.4,0.00025,0.0,0.02673]
[1780501684073,79.55,66111.63,67.4,0.00026,0.0,0.02709]
[1780501685080,79.55,66121.28,67.4,0.00026,0.0,0.0275]
[1780501690117,79.55,66124.47,67.4,0.00026,0.0,0.02764]
[1780501691125,79.55,66114.86,67.4,0.00026,0.0,0.02723]
[1780501692131,79.55,66104.22,67.4,0.00025,0.0,0.02678]
[1780501697167,79.55,66098.72,67.4,0.00025,0.0,0.02655]
[1780501702202,79.55,66091.95,67.4,0.00025,0.0,0.02627]
[1780501706232,79.55,66107.51,67.4,0.00025,0.0,0.02692]
[1780501707239,79.55,66119.59,67.4,0.00026,0.0,0.02743]
[1780501712274,79.55,66118.42,67.4,0.00026,0.0,0.02719]
[1780501717309,79.55,66104.2,67.4,0.00025,0.0,0.0266]
[1780501720330,79.55,66117.59,67.4,0.00026,0.0,0.02716]
[1780501725368,79.55,66119.66,67.4,0.00026,0.0,0.02724]
[1780501730403,79.55,66120.41,67.4,0.00026,0.0,0.02728]
[1780501735438,79.55,66118.13,67.4,0.00026,0.0,0.02718]
[1780501738464,79.55,66128.36,67.4,0.00026,0.0,0.02761]
[1780501741492,79.55,66117.22,67.4,0.00026,0.0,0.02714]
[1780501742497,79.55,66106.87,67.4,0.00025,0.0,0.02671]
[1780501744516,79.55,66120.1,67.4,0.00026,0.0,0.02726]
[1780501746533,79.55,66136.11,67.4,0.00026,0.0,0.02795]
[1780501751565,79.55,66139.16,67.4,0.00027,0.0,0.02808]
[1780501756600,79.55,66139.05,67.4,0.00027,0.0,0.02808]
[1780501758614,79.55,66149.28,67.4,0.00027,0.0,0.02852]
[1780501763649,79.55,66160.01,67.4,0.00027,0.0,0.029]
[1780501765675,79.55,66185.14,67.4,0.00029,0.0,0.03014]
[1780501770721,79.55,66182.86,67.4,0.00029,0.0,0.03004]
[1780501775757,79.55,66184.75,67.4,0.00028,0.0,0.02992]
[1780501780792,79.55,66179.97,67.4,0.00028,0.0,0.02971]
[1780501782816,79.55,66195.87,67.4,0.00029,0.0,0.03044]
[1780501784840,79.55,66206.54,67.4,0.00029,0.0,0.03094]
[1780501789875,79.55,66201.65,67.4,0.00029,0.0,0.03071]
[1780501794910,79.55,66209.92,67.4,0.0003,0.0,0.0311]
[1780501799945,79.55,66213.07,67.4,0.0003,0.0,0.03125]
[1780501802966,79.55,66222.25,67.4,0.0003,0.0,0.0317]
[1780501806995,79.55,66233.33,67.4,0.00031,0.0,0.03224]
[1780501811023,79.55,66225.17,67.4,0.0003,0.0,0.03184]
[1780501816058,79.55,66225.42,67.4,0.0003,0.0,0.03185]
[1780501820088,79.55,66240.73,67.4,0.00031,0.0,0.03261]
[1780501825123,79.55,66250.44,67.4,0.00032,0.0,0.03309]
[1780501829152,79.55,66265.39,67.4,0.00032,0.0,0.03385]
[1780501834187,79.55,66265.61,67.4,0.00032,0.0,0.03364]
[1780501838215,79.55,66277.06,67.4,0.00033,0.0,0.03423]
[1780501843253,79.55,66271.73,67.4,0.00033,0.0,0.03396]
[1780501847281,79.55,66256.28,67.4,0.00032,0.0,0.03317]
[1780501852316,79.55,66249.18,67.4,0.00031,0.0,0.03281]
[1780501856345,79.55,66231.82,67.4,0.00031,0.0,0.03195]
[1780501861380,79.55,66236.62,67.4,0.00031,0.0,0.03219]
[1780501866541,79.55,66244.24,67.4,0.00031,0.0,0.03256]
[1780501867273,79.55,66244.24,67.4,0.00031,0.0,0.03256]
[1780501872458,79.55,66243.85,67.4,0.00031,0.0,0.03255]
[1780501877493,79.55,66252.79,67.4,0.00032,0.0,0.03299]
[1780501880517,79.55,66268.44,67.4,0.00032,0.0,0.03379]
[1780501885553,79.55,66260.61,67.4,0.00032,0.0,0.03339]
[1780501889583,79.55,66269.8,67.4,0.00032,0.0,0.03386]
[1780501893611,79.55,66264.81,67.4,0.00032,0.0,0.03338]
[1780501898646,79.55,66268.27,67.4,0.00032,0.0,0.03356]
[1780501902674,79.55,66260.18,67.4,0.00032,0.0,0.03315]
[1780501904688,79.55,66250.3,67.4,0.00031,0.0,0.03265]
[1780501908715,79.55,66263.32,67.4,0.00032,0.0,0.03331]
[1780501911738,79.55,66251.82,67.4,0.00031,0.0,0.03273]
[1780501916775,79.55,66251.7,67.4,0.00031,0.0,0.03272]
[1780501921828,79.55,66250.99,67.4,0.00031,0.0,0.03269]
[1780501922821,79.55,66262.21,67.4,0.00032,0.0,0.03325]
[1780501927856,79.55,66256.53,67.4,0.00032,0.0,0.03296]
[1780501930877,79.55,66248.37,67.4,0.00031,0.0,0.03255]
[1780501933899,79.55,66230.08,67.4,0.0003,0.0,0.03166]
[1780501934906,79.55,66221.41,67.4,0.0003,0.0,0.03124]
[1780501937927,79.55,66202.02,67.4,0.00029,0.0,0.03032]
[1780501939941,79.55,66186.99,67.4,0.00028,0.0,0.02963]
[1780501943969,79.55,66198.58,67.4,0.00029,0.0,0.03016]
[1780501948018,79.55,66207.27,67.4,0.00029,0.0,0.03057]
[1780501953034,79.55,66212.12,67.4,0.00029,0.0,0.03059]
[1780501955048,79.55,66221.83,67.4,0.0003,0.0,0.03105]
[1780501959076,79.55,66231.28,67.4,0.0003,0.0,0.0315]
[1780501964111,79.55,66234.33,67.4,0.0003,0.0,0.03165]
[1780501969146,79.55,66233.98,67.4,0.0003,0.0,0.03163]
[1780501974182,79.55,66235.81,67.4,0.0003,0.0,0.03172]
[1780501979217,79.55,66234.03,67.4,0.0003,0.0,0.03164]
[1780501981238,79.55,66255.36,67.4,0.00031,0.0,0.03269]
[1780501982245,79.55,66265.43,67.4,0.00032,0.0,0.03319]
[1780501987280,79.55,66266.52,67.4,0.00032,0.0,0.03325]
[1780501992315,79.55,66258.64,67.4,0.00031,0.0,0.03285]
[1780501996343,79.55,66250.31,67.4,0.00031,0.0,0.03244]
[1780502001378,79.55,66249.32,67.4,0.00031,0.0,0.03239]
[1780502006413,79.55,66249.44,67.4,0.00031,0.0,0.03239]
[1780502011448,79.55,66252.14,67.4,0.00031,0.0,0.03231]
[1780502016483,79.55,66247.44,67.4,0.00031,0.0,0.03208]
[1780502017491,79.55,66238.87,67.4,0.0003,0.0,0.03166]
[1780502019520,79.55,66220.13,67.4,0.00029,0.0,0.03076]
[1780502020519,79.55,66204.89,67.4,0.00029,0.0,0.03005]
[1780502023534,79.55,66192.75,67.4,0.00028,0.0,0.02949]
[1780502026554,79.55,66182.84,67.4,0.00028,0.0,0.02904]
[1780502031592,79.55,66201.67,67.4,0.00028,0.0,0.0299]
[1780502036628,79.55,66197.75,67.4,0.00028,0.0,0.02972]
[1780502038642,79.55,66181.03,67.4,0.00028,0.0,0.02896]
[1780502043677,79.55,66175.78,67.4,0.00027,0.0,0.02873]
[1780502048715,79.55,66156.36,67.4,0.00026,0.0,0.02788]
[1780502049722,79.55,66147.61,67.4,0.00026,0.0,0.0275]
[1780502050729,79.55,66156.2,67.4,0.00026,0.0,0.02787]
[1780502054757,79.55,66147.43,67.4,0.00026,0.0,0.02749]
[1780502055764,79.55,66139.06,67.4,0.00026,0.0,0.02714]
[1780502057782,79.55,66128.27,67.4,0.00025,0.0,0.02669]
[1780502059796,79.55,66118.89,67.4,0.00025,0.0,0.0263]
[1780502060814,79.55,66103.53,67.4,0.00024,0.0,0.02568]
[1780502063835,79.55,66091.38,67.4,0.00024,0.0,0.02519]
[1780502068870,79.55,66087.54,67.4,0.00024,0.0,0.02504]
[1780502073907,79.55,66091.41,67.4,0.00024,0.0,0.02502]
[1780502078942,79.55,66090.06,67.4,0.00024,0.0,0.02497]
[1780502080956,79.55,66110.68,67.4,0.00024,0.0,0.02579]
[1780502082970,79.55,66101.72,67.4,0.00024,0.0,0.02543]
[1780502083977,79.55,66120.51,67.4,0.00025,0.0,0.02619]
[1780502084984,79.55,66130.92,67.4,0.00025,0.0,0.02661]
[1780502088015,79.55,66107.03,67.4,0.00024,0.0,0.02564]
[1780502090021,79.55,66098.1,67.4,0.00024,0.0,0.02528]
[1780502095059,79.55,66097.58,67.4,0.00024,0.0,0.02526]
[1780502100094,79.55,66095.43,67.4,0.00024,0.0,0.02518]
[1780502103315,79.55,66088.74,67.4,0.00023,0.0,0.02492]
[1780502108150,79.55,66105.77,67.4,0.00024,0.0,0.02559]
[1780502110142,79.55,66108.9,67.4,0.00024,0.0,0.02572]
[1780502112178,79.55,66117.04,67.4,0.00025,0.0,0.02604]
[1780502116206,79.55,66127.81,67.4,0.00025,0.0,0.02649]
[1780502118220,79.55,66116.48,67.4,0.00025,0.0,0.02602]
[1780502119865,79.55,66117.13,67.4,0.00025,0.0,0.02605]
[1780502120945,79.55,66116.16,67.4,0.00025,0.0,0.02601]
[1780502126276,79.55,66118.41,67.4,0.00025,0.0,0.0261]
[1780502131310,79.55,66120.94,67.4,0.00025,0.0,0.02602]
[1780502135341,79.55,66131.82,67.4,0.00025,0.0,0.02647]
[1780502140378,79.55,66146.33,67.4,0.00026,0.0,0.02708]
[1780502142393,79.55,66137.61,67.4,0.00025,0.0,0.02671]
[1780502147428,79.55,66131.05,67.4,0.00025,0.0,0.02644]
[1780502152463,79.55,66122.51,67.4,0.00025,0.0,0.02609]
[1780502154477,79.55,66114.3,67.4,0.00024,0.0,0.02576]
[1780502158509,79.55,66129.5,67.4,0.00025,0.0,0.02637]
[1780502163544,79.55,66120.46,67.4,0.00025,0.0,0.026]
[1780502167573,79.55,66135.26,67.4,0.00025,0.0,0.02661]
[1780502171608,79.55,66125.38,67.4,0.00025,0.0,0.02621]
[1780502173622,79.55,66115.6,67.4,0.00024,0.0,0.02581]
[1780502176643,79.55,66106.26,67.4,0.00024,0.0,0.02543]
[1780502180671,79.55,66097.42,67.4,0.00024,0.0,0.02508]
[1780502185707,79.55,66095.87,67.4,0.00024,0.0,0.02502]
[1780502188728,79.55,66105.58,67.4,0.00024,0.0,0.02541]
[1780502193763,79.55,66103.74,67.4,0.00024,0.0,0.02516]
[1780502196784,79.55,66094.39,67.4,0.00023,0.0,0.02479]
[1780502201819,79.55,66097.37,67.4,0.00023,0.0,0.02491]
[1780502206855,79.55,66091.86,67.4,0.00023,0.0,0.02469]
[1780502211890,79.55,66092.75,67.4,0.00023,0.0,0.02473]
[1780502214913,79.55,66080.4,67.4,0.00023,0.0,0.02425]
[1780502216927,79.55,66071.18,67.4,0.00022,0.0,0.0239]
[1780502220955,79.55,66080.11,67.4,0.00023,0.0,0.02424]
[1780502221962,79.55,66088.26,67.4,0.00023,0.0,0.02455]
[1780502223977,79.55,66078.89,67.4,0.00023,0.0,0.0242]
[1780502229017,79.55,66085.21,67.4,0.00023,0.0,0.02444]
[1780502234052,79.55,66077.88,67.4,0.00023,0.0,0.02416]
[1780502239087,79.55,66070.56,67.4,0.00022,0.0,0.02388]
[1780502241101,79.55,66060.08,67.4,0.00022,0.0,0.02349]
[1780502242108,79.55,66073.9,67.4,0.00023,0.0,0.02401]
[1780502247143,79.55,66069.96,67.4,0.00022,0.0,0.02386]
[1780502249157,79.55,66057.99,67.4,0.00022,0.0,0.02341]
[1780502252178,79.55,66054.04,67.4,0.00022,0.0,0.0231]
[1780502254192,79.55,66041.39,67.4,0.00021,0.0,0.02265]
[1780502256206,79.55,66028.45,67.4,0.00021,0.0,0.02219]
[1780502259228,79.55,66036.78,67.4,0.00021,0.0,0.02248]
[1780502261242,79.55,66045.19,67.4,0.00021,0.0,0.02278]
[1780502265270,79.55,66058.22,67.4,0.00022,0.0,0.02326]
[1780502267284,79.55,66068.63,67.4,0.00022,0.0,0.02364]
[1780502271329,79.55,66060.45,67.4,0.00022,0.0,0.02334]
[1780502272329,79.55,66047.81,67.4,0.00021,0.0,0.02288]
[1780502275350,79.55,66037.82,67.4,0.00021,0.0,0.02252]
[1780502280385,79.55,66038.36,67.4,0.00021,0.0,0.02254]
[1780502283407,79.55,66029.23,67.4,0.00021,0.0,0.02221]
[1780502288441,79.55,66036.24,67.4,0.00021,0.0,0.02246]
[1780502293475,79.55,66031.29,67.4,0.00021,0.0,0.02229]
[1780502298511,79.55,66032.01,67.4,0.00021,0.0,0.02231]
[1780502303546,79.55,66029.68,67.4,0.00021,0.0,0.02223]
[1780502308581,79.55,66029.02,67.4,0.00021,0.0,0.02221]
[1780502313616,79.55,66025.81,67.4,0.00021,0.0,0.02194]
[1780502316637,79.55,66017.44,67.4,0.0002,0.0,0.02165]
[1780502321672,79.55,66017.46,67.4,0.0002,0.0,0.02165]
[1780502324693,79.55,66008.91,67.4,0.0002,0.0,0.02136]
[1780502327714,79.55,66019.73,67.4,0.0002,0.0,0.02173]
[1780502332749,79.55,66012.31,67.4,0.0002,0.0,0.02147]
[1780502337784,79.55,66013.04,67.4,0.0002,0.0,0.0215]
[1780502342819,79.55,66009.18,67.4,0.0002,0.0,0.02137]
[1780502347855,79.55,66002.62,67.4,0.0002,0.0,0.02114]
[1780502352890,79.55,66002.32,67.4,0.0002,0.0,0.02113]
[1780502357933,79.55,66016.51,67.4,0.0002,0.0,0.02162]
[1780502361961,79.55,65996.19,67.4,0.0002,0.0,0.02093]
[1780502366996,79.55,65993.1,67.4,0.00019,0.0,0.02083]
[1780502372033,79.55,65993.04,67.4,0.00019,0.0,0.02068]
[1780502377068,79.55,65992.52,67.4,0.00019,0.0,0.02066]
[1780502382103,79.55,65994.32,67.4,0.00019,0.0,0.02072]
[1780502387138,79.55,65984.19,67.4,0.00019,0.0,0.02038]
[1780502392172,79.55,65987.16,67.4,0.00019,0.0,0.02048]
[1780502397208,79.55,65985.87,67.4,0.00019,0.0,0.02044]
[1780502401243,79.55,65994.15,67.4,0.00019,0.0,0.02071]
[1780502402250,79.55,66017.86,67.4,0.0002,0.0,0.02151]
[1780502403258,79.55,66038.74,67.4,0.00021,0.0,0.02224]
[1780502404265,79.55,66047.42,67.4,0.00021,0.0,0.02254]
[1780502409305,79.55,66046.64,67.4,0.00021,0.0,0.02252]
[1780502413338,79.55,66025.87,67.4,0.0002,0.0,0.02179]
[1780502414345,79.55,66039.05,67.4,0.00021,0.0,0.02225]
[1780502416359,79.55,66047.7,67.4,0.00021,0.0,0.02255]
[1780502421402,79.55,66052.42,67.4,0.00021,0.0,0.02272]
[1780502422409,79.55,66043.48,67.4,0.00021,0.0,0.0224]
[1780502427445,79.55,66042.26,67.4,0.00021,0.0,0.02236]
[1780502429463,79.55,66026.84,67.4,0.0002,0.0,0.02182]
[1780502430466,79.55,66035.98,67.4,0.00021,0.0,0.02214]
[1780502433488,79.55,66048.98,67.4,0.00021,0.0,0.02244]
[1780502436510,79.55,66035.78,67.4,0.00021,0.0,0.02197]
[1780502438524,79.55,66025.82,67.4,0.0002,0.0,0.02163]
[1780502443565,79.55,65995.8,67.4,0.00019,0.0,0.02062]
[1780502448599,79.55,66004.83,67.4,0.0002,0.0,0.02092]
[1780502452628,79.55,66015.81,67.4,0.0002,0.0,0.02129]
[1780502455649,79.55,66006.72,67.4,0.0002,0.0,0.02098]
[1780502458670,79.55,66015.24,67.4,0.0002,0.0,0.02127]
[1780502461764,79.55,65995.86,67.4,0.00019,0.0,0.02062]
[1780502464718,79.55,65984.01,67.4,0.00019,0.0,0.02023]
[1780502465732,79.55,65972.84,67.4,0.00019,0.0,0.01987]
[1780502468749,79.55,65963.4,67.4,0.00018,0.0,0.01958]
[1780502469756,79.55,65948.26,67.4,0.00018,0.0,0.01911]
[1780502471802,79.55,65935.54,67.4,0.00017,0.0,0.01872]
[1780502474818,79.55,65926.77,67.4,0.00017,0.0,0.01845]
[1780502475823,79.55,65918.53,67.4,0.00017,0.0,0.01821]
[1780502477635,79.55,65917.18,67.4,0.00017,0.0,0.01817]
[1780502478150,79.55,65917.64,67.4,0.00017,0.0,0.01818]
[1780502478847,79.55,65909.11,67.4,0.00017,0.0,0.01794]
[1780502482876,79.55,65926.54,67.4,0.00017,0.0,0.01845]
[1780502487914,79.55,65923.07,67.4,0.00017,0.0,0.01834]
[1780502492948,79.55,65925.14,67.4,0.00017,0.0,0.01827]
[1780502496976,79.55,65916.42,67.4,0.00017,0.0,0.01802]
[1780502502012,79.55,65914.08,67.4,0.00017,0.0,0.01795]
[1780502507048,79.55,65906.56,67.4,0.00016,0.0,0.01773]
[1780502512083,79.55,65901.97,67.4,0.00016,0.0,0.0176]
[1780502513108,79.55,65892.72,67.4,0.00016,0.0,0.01734]
[1780502514107,79.55,65883.67,67.4,0.00016,0.0,0.01709]
[1780502515115,79.55,65874.76,67.4,0.00016,0.0,0.01684]
[1780502517131,79.55,65863.79,67.4,0.00015,0.0,0.01654]
[1780502519148,79.55,65849.39,67.4,0.00015,0.0,0.01616]
[1780502522168,79.55,65866.73,67.4,0.00015,0.0,0.01662]
[1780502524187,79.55,65847.64,67.4,0.00015,0.0,0.01611]
[1780502529226,79.55,65852.07,67.4,0.00015,0.0,0.01623]
[1780502533254,79.55,65841.95,67.4,0.00015,0.0,0.01596]
[1780502538291,79.55,65841.47,67.4,0.00015,0.0,0.01595]
[1780502543341,79.55,65838.87,67.4,0.00015,0.0,0.01588]
[1780502546362,79.55,65830.02,67.4,0.00014,0.0,0.01565]
[1780502551398,79.55,65842.5,67.4,0.00015,0.0,0.01586]
[1780502555432,79.55,65833.2,67.4,0.00014,0.0,0.01562]
[1780502560468,79.55,65828.57,67.4,0.00014,0.0,0.0155]
[1780502565504,79.55,65807.52,67.4,0.00014,0.0,0.01497]
[1780502566510,79.55,65788.42,67.4,0.00013,0.0,0.01451]
[1780502567518,79.55,65799.1,67.4,0.00014,0.0,0.01477]
[1780502572560,79.55,65791.96,67.4,0.00013,0.0,0.0146]
[1780502577596,79.55,65792.55,67.4,0.00013,0.0,0.01461]
[1780502580620,79.55,65821.55,67.4,0.00014,0.0,0.01532]
[1780502581636,79.55,65859.55,67.4,0.00015,0.0,0.01631]
[1780502582642,79.55,65887.46,67.4,0.00016,0.0,0.01706]
[1780502583659,79.55,65920.35,67.4,0.00017,0.0,0.018]
[1780502584665,79.55,65950.9,67.4,0.00018,0.0,0.01891]
[1780502585674,79.55,65963.78,67.4,0.00018,0.0,0.01931]
[1780502586679,79.55,65977.28,67.4,0.00018,0.0,0.01973]
[1780502587652,79.55,65977.28,67.4,0.00018,0.0,0.01973]
[1780502588701,79.55,65995.89,67.4,0.00019,0.0,0.02033]
[1780502589724,79.55,66014.17,67.4,0.0002,0.0,0.02093]
[1780502591732,79.55,65992.84,67.4,0.00019,0.0,0.02023]
[1780502594763,79.55,66006.81,67.4,0.00019,0.0,0.02069]
[1780502595538,79.55,66006.81,67.4,0.00019,0.0,0.02069]
[1780502600819,79.55,66008.91,67.4,0.00019,0.0,0.02076]
[1780502603855,79.55,65985.28,67.4,0.00019,0.0,0.01999]
[1780502605212,79.55,65985.28,67.4,0.00019,0.0,0.01999]
[1780502606869,79.55,66005.78,67.4,0.00019,0.0,0.02065]
[1780502607874,79.55,66015.58,67.4,0.0002,0.0,0.02098]
[1780502610899,79.55,66030.8,67.4,0.0002,0.0,0.02149]
[1780502611906,79.55,66022.44,67.4,0.0002,0.0,0.02106]
[1780502612468,79.55,66022.44,67.4,0.0002,0.0,0.02106]
[1780502613092,79.55,66022.44,67.4,0.0002,0.0,0.02106]
[1780502613112,79.55,66011.4,67.4,0.00019,0.0,0.02069]
[1780502613815,79.55,66011.4,67.4,0.00019,0.0,0.02069]
[1780502618969,79.55,66030.17,67.4,0.0002,0.0,0.02132]
[1780502619976,79.55,66040.72,67.4,0.0002,0.0,0.02168]
[1780502621990,79.55,66023.59,67.4,0.0002,0.0,0.0211]
[1780502623014,79.55,66013.79,67.4,0.00019,0.0,0.02077]
[1780502624023,79.55,66005.67,67.4,0.00019,0.0,0.0205]
[1780502626035,79.55,66019.99,67.4,0.0002,0.0,0.02098]
[1780502628062,79.55,66046.32,67.4,0.00021,0.0,0.02188]
[1780502633105,79.55,66036.06,67.4,0.0002,0.0,0.02152]
[1780502637135,79.55,66027.49,67.4,0.0002,0.0,0.02123]
[1780502638143,79.55,66048.56,67.4,0.00021,0.0,0.02195]
[1780502639149,79.55,66061.01,67.4,0.00021,0.0,0.02239]
[1780502641163,79.55,66047.73,67.4,0.00021,0.0,0.02192]
[1780502642170,79.55,66038.8,67.4,0.0002,0.0,0.02161]
[1780502647220,79.55,66045.16,67.4,0.0002,0.0,0.02184]
[1780502648217,79.55,66059.2,67.4,0.00021,0.0,0.02233]
[1780502650232,79.55,66072.76,67.4,0.00021,0.0,0.02281]
[1780502653257,79.55,66059.72,67.4,0.00021,0.0,0.02235]
[1780502654262,79.55,66044.9,67.4,0.0002,0.0,0.02183]
[1780502658292,79.55,66035.78,67.4,0.0002,0.0,0.02151]
[1780502659298,79.55,66045.38,67.4,0.0002,0.0,0.02184]
[1780502660305,79.55,66054.89,67.4,0.00021,0.0,0.02218]
[1780502662322,79.55,66046.22,67.4,0.00021,0.0,0.02187]
[1780502664336,79.55,66035.17,67.4,0.0002,0.0,0.02149]
[1780502669371,79.55,66042.55,67.4,0.0002,0.0,0.02174]
[1780502674411,79.55,66040.92,67.4,0.0002,0.0,0.02153]
[1780502677432,79.55,66027.24,67.4,0.0002,0.0,0.02107]
[1780502679446,79.55,66016.68,67.4,0.00019,0.0,0.02072]
[1780502682042,79.55,66019.34,67.4,0.00019,0.0,0.0208]
[1780502687508,79.55,66031.2,67.4,0.0002,0.0,0.0212]
[1780502688659,79.55,66031.2,67.4,0.0002,0.0,0.0212]
[1780502690532,79.55,66060.59,67.4,0.00021,0.0,0.02222]
[1780502695568,79.55,66068.83,67.4,0.00021,0.0,0.02251]
[1780502698589,79.55,66082.91,67.4,0.00022,0.0,0.02302]
[1780502701610,79.55,66091.9,67.4,0.00022,0.0,0.02335]
[1780502705646,79.55,66126.01,67.4,0.00023,0.0,0.02464]
[1780502706654,79.55,66153.13,67.4,0.00024,0.0,0.02572]
[1780502708677,79.55,66172.92,67.4,0.00025,0.0,0.02653]
[1780502710691,79.55,66189.66,67.4,0.00026,0.0,0.02723]
[1780502711698,79.55,66176.96,67.4,0.00025,0.0,0.0267]
[1780502716736,79.55,66167.85,67.4,0.00025,0.0,0.02632]
[1780502717743,79.55,66183.05,67.4,0.00026,0.0,0.02695]
[1780502720764,79.55,66198.49,67.4,0.00026,0.0,0.02761]
[1780502723786,79.55,66190.08,67.4,0.00026,0.0,0.02725]
[1780502726811,79.55,66203.44,67.4,0.00027,0.0,0.02782]
[1780502728859,79.55,66220.31,67.4,0.00027,0.0,0.02856]
[1780502731881,79.55,66216.05,67.4,0.00027,0.0,0.02818]
[1780502733895,79.55,66195.1,67.4,0.00026,0.0,0.02728]
[1780502734902,79.55,66180.92,67.4,0.00025,0.0,0.02668]
[1780502737937,79.55,66190.28,67.4,0.00026,0.0,0.02707]
[1780502738937,79.55,66200.01,67.4,0.00026,0.0,0.02749]
[1780502743975,79.55,66195.74,67.4,0.00026,0.0,0.0273]
[1780502744981,79.55,66184.09,67.4,0.00026,0.0,0.02681]
[1780502750016,79.55,66183.65,67.4,0.00025,0.0,0.02679]
[1780502752037,79.55,66171.85,67.4,0.00025,0.0,0.0263]
[1780502754050,79.55,66161.29,67.4,0.00025,0.0,0.02587]
[1780502757085,79.55,66143.52,67.4,0.00024,0.0,0.02516]
[1780502759094,79.55,66156.77,67.4,0.00024,0.0,0.02569]
[1780502764130,79.55,66149.01,67.4,0.00024,0.0,0.02537]
[1780502767154,79.55,66162.63,67.4,0.00025,0.0,0.02592]
[1780502770182,79.55,66173.14,67.4,0.00025,0.0,0.02635]
[1780502771189,79.55,66188.64,67.4,0.00026,0.0,0.027]
[1780502772196,79.55,66197.97,67.4,0.00026,0.0,0.0274]
[1780502774210,79.55,66208.05,67.4,0.00027,0.0,0.02783]
[1780502779245,79.55,66199.04,67.4,0.00026,0.0,0.02744]
[1780502782271,79.55,66217.44,67.4,0.00027,0.0,0.02824]
[1780502787306,79.55,66229.45,67.4,0.00027,0.0,0.02877]
[1780502790327,79.55,66239.18,67.4,0.00028,0.0,0.02921]
[1780502791334,79.55,66257.54,67.4,0.00029,0.0,0.02985]
[1780502795365,79.55,66271.59,67.4,0.00029,0.0,0.03051]
[1780502798386,79.55,66261.22,67.4,0.00029,0.0,0.03002]
[1780502803460,79.55,66261.07,67.4,0.00029,0.0,0.03002]
[1780502804430,79.55,66251.31,67.4,0.00028,0.0,0.02957]
[1780502805439,79.55,66238.08,67.4,0.00028,0.0,0.02896]
[1780502806447,79.55,66228.04,67.4,0.00027,0.0,0.02852]
[1780502809466,79.55,66239.54,67.4,0.00028,0.0,0.02903]
[1780502811481,79.55,66230.83,67.4,0.00027,0.0,0.02864]
[1780502814501,79.55,66213.36,67.4,0.00027,0.0,0.02787]
[1780502815508,79.55,66199.42,67.4,0.00026,0.0,0.02727]
[1780502816515,79.55,66216.57,67.4,0.00027,0.0,0.02801]
[1780502821550,79.55,66227.65,67.4,0.00027,0.0,0.0285]
[1780502824576,79.55,66219.02,67.4,0.00027,0.0,0.02812]
[1780502825582,79.55,66207.78,67.4,0.00026,0.0,0.02763]
[1780502827596,79.55,66219.4,67.4,0.00027,0.0,0.02813]
[1780502832631,79.55,66213.86,67.4,0.00027,0.0,0.02789]
[1780502837670,79.55,66201.31,67.4,0.00026,0.0,0.02735]
[1780502840692,79.55,66185.04,67.4,0.00025,0.0,0.02666]
[1780502841701,79.55,66175.07,67.4,0.00025,0.0,0.02625]
[1780502842706,79.55,66160.57,67.4,0.00024,0.0,0.02566]
[1780502844721,79.55,66146.98,67.4,0.00024,0.0,0.02512]
[1780502849764,79.55,66136.45,67.4,0.00023,0.0,0.0247]
[1780502851778,79.55,66129.87,67.4,0.00023,0.0,0.02428]
[1780502855808,79.55,66113.18,67.4,0.00022,0.0,0.02365]
[1780502857822,79.55,66104.48,67.4,0.00022,0.0,0.02332]
[1780502858829,79.55,66093.33,67.4,0.00022,0.0,0.02291]
[1780502859841,79.55,66081.83,67.4,0.00021,0.0,0.0225]
[1780502860847,79.55,66072.9,67.4,0.00021,0.0,0.02218]
[1780502861854,79.55,66063.11,67.4,0.00021,0.0,0.02184]
[1780502865881,79.55,66051.29,67.4,0.0002,0.0,0.02143]
[1780502870921,79.55,66045.39,67.4,0.0002,0.0,0.02123]
[1780502871927,79.55,66035.91,67.4,0.0002,0.0,0.02091]
[1780502873941,79.55,66016.76,67.4,0.00019,0.0,0.02028]
[1780502874948,79.55,66000.82,67.4,0.00018,0.0,0.01976]
[1780502875956,79.55,65991.21,67.4,0.00018,0.0,0.01946]
[1780502876963,79.55,65981.84,67.4,0.00018,0.0,0.01917]
[1780502879983,79.55,65972.42,67.4,0.00018,0.0,0.01888]
[1780502881008,79.55,65952.32,67.4,0.00017,0.0,0.01827]
[1780502882024,79.55,65943.03,67.4,0.00017,0.0,0.018]
[1780502884037,79.55,65919.21,67.4,0.00016,0.0,0.01732]
[1780502885044,79.55,65900.4,67.4,0.00016,0.0,0.0168]
[1780502886052,79.55,65884.2,67.4,0.00015,0.0,0.01636]
[1780502887067,79.55,65873.71,67.4,0.00015,0.0,0.01608]
[1780502889076,79.55,65861.78,67.4,0.00015,0.0,0.01577]
[1780502891090,79.55,65875.27,67.4,0.00015,0.0,0.01612]
[1780502892097,79.55,65905.52,67.4,0.00016,0.0,0.01694]
[1780502893000,79.55,65905.52,67.4,0.00016,0.0,0.01694]
[1780502893574,79.55,65905.52,67.4,0.00016,0.0,0.01694]
[1780502895106,79.55,65911.04,67.4,0.00016,0.0,0.01709]
[1780502895118,79.55,65945.2,67.4,0.00017,0.0,0.01807]
[1780502895852,79.55,65945.2,67.4,0.00017,0.0,0.01807]
[1780502899150,79.55,65962.27,67.4,0.00017,0.0,0.01857]
[1780502900157,79.55,65979.92,67.4,0.00018,0.0,0.01911]
[1780502901212,79.55,65991.66,67.4,0.00018,0.0,0.01947]
[1780502904192,79.55,65972.22,67.4,0.00018,0.0,0.01887]
[1780502909228,79.55,65964.65,67.4,0.00017,0.0,0.01864]
[1780502914267,79.55,65956.14,67.4,0.00017,0.0,0.01825]
[1780502917290,79.55,65993.42,67.4,0.00018,0.0,0.01939]
[1780502918408,79.55,66006.39,67.4,0.00019,0.0,0.0198]
[1780502922342,79.55,65996.48,67.4,0.00018,0.0,0.01948]
[1780502923348,79.55,65987.58,67.4,0.00018,0.0,0.01921]
[1780502924355,79.55,66002.24,67.4,0.00018,0.0,0.01967]
[1780502925362,79.55,66015.51,67.4,0.00019,0.0,0.02009]
[1780502930397,79.55,66012.75,67.4,0.00019,0.0,0.02]
[1780502934425,79.55,66002.22,67.4,0.00018,0.0,0.01966]
[1780502935437,79.55,65993.78,67.4,0.00018,0.0,0.0194]
[1780502938460,79.55,66002.01,67.4,0.00018,0.0,0.01966]
[1780502940477,79.55,66023.18,67.4,0.00019,0.0,0.02034]
[1780502941485,79.55,66040.43,67.4,0.0002,0.0,0.02091]
[1780502946519,79.55,66046.73,67.4,0.0002,0.0,0.02112]
[1780502948533,79.55,66069.29,67.4,0.00021,0.0,0.0219]
[1780502953568,79.55,66075.56,67.4,0.00021,0.0,0.02212]
[1780502958606,79.55,66077.14,67.4,0.00021,0.0,0.02217]
[1780502963642,79.55,66083.21,67.4,0.00021,0.0,0.02239]
[1780502967683,79.55,66094.1,67.4,0.00021,0.0,0.02278]
[1780502970702,79.55,66105.7,67.4,0.00022,0.0,0.0232]
[1780502974736,79.55,66123.31,67.4,0.00022,0.0,0.02369]
[1780502979771,79.55,66120.83,67.4,0.00022,0.0,0.0236]
[1780502980778,79.55,66107.17,67.4,0.00022,0.0,0.02309]
[1780502984806,79.55,66087.38,67.4,0.00021,0.0,0.02238]
[1780502989841,79.55,66089.36,67.4,0.00021,0.0,0.02245]
[1780502992866,79.55,66099.27,67.4,0.00022,0.0,0.0228]
[1780502997899,79.55,66097.01,67.4,0.00021,0.0,0.02272]
[1780503001010,79.55,66065.37,67.4,0.0002,0.0,0.0216]
[1780503002942,79.55,66046.21,67.4,0.0002,0.0,0.02095]
[1780503005964,79.55,66057.76,67.4,0.0002,0.0,0.02134]
[1780503007978,79.55,66070.01,67.4,0.0002,0.0,0.02177]
[1780503013016,79.55,66068.9,67.4,0.0002,0.0,0.02173]
[1780503018054,79.55,66062.13,67.4,0.0002,0.0,0.02149]
[1780503023089,79.55,66070.38,67.4,0.0002,0.0,0.02178]
[1780503025103,79.55,66055.44,67.4,0.0002,0.0,0.02126]
[1780503028124,79.55,66063.49,67.4,0.0002,0.0,0.02154]
[1780503033167,79.55,66088.28,67.4,0.00021,0.0,0.02225]
[1780503038206,79.55,66094.19,67.4,0.00021,0.0,0.02246]
[1780503039212,79.55,66103.0,67.4,0.00022,0.0,0.02278]
[1780503040220,79.55,66114.8,67.4,0.00022,0.0,0.02321]
[1780503042234,79.55,66129.22,67.4,0.00022,0.0,0.02375]
[1780503043241,79.55,66143.45,67.4,0.00023,0.0,0.02429]
[1780503045272,79.55,66127.63,67.4,0.00022,0.0,0.02369]
[1780503049300,79.55,66139.02,67.4,0.00023,0.0,0.02412]
[1780503053331,79.55,66149.31,67.4,0.00023,0.0,0.02451]
[1780503058365,79.55,66152.64,67.4,0.00023,0.0,0.02464]
[1780503062394,79.55,66144.63,67.4,0.00023,0.0,0.02433]
[1780503067429,79.55,66143.08,67.4,0.00023,0.0,0.02427]
[1780503069443,79.55,66157.49,67.4,0.00024,0.0,0.02483]
[1780503070450,79.55,66169.5,67.4,0.00024,0.0,0.02531]
[1780503073473,79.55,66150.48,67.4,0.00023,0.0,0.02456]
[1780503075487,79.55,66165.54,67.4,0.00024,0.0,0.02515]
[1780503076494,79.55,66174.65,67.4,0.00024,0.0,0.02551]
[1780503081529,79.55,66181.08,67.4,0.00025,0.0,0.02577]
[1780503086564,79.55,66185.15,67.4,0.00025,0.0,0.02594]
[1780503088533,79.55,66181.14,67.4,0.00025,0.0,0.02577]
[1780503089577,79.55,66180.99,67.4,0.00025,0.0,0.02577]
[1780503091601,79.55,66168.8,67.4,0.00024,0.0,0.0251]
[1780503092608,79.55,66158.41,67.4,0.00023,0.0,0.02469]
[1780503093614,79.55,66171.08,67.4,0.00024,0.0,0.02519]
[1780503098650,79.55,66171.18,67.4,0.00024,0.0,0.0252]
[1780503099657,79.55,66159.23,67.4,0.00023,0.0,0.02472]
[1780503104693,79.55,66151.17,67.4,0.00023,0.0,0.02441]
[1780503108723,79.55,66161.62,67.4,0.00024,0.0,0.02482]
[1780503113758,79.55,66152.68,67.4,0.00023,0.0,0.02447]
[1780503118793,79.55,66155.31,67.4,0.00023,0.0,0.02457]
[1780503121836,79.55,66146.8,67.4,0.00023,0.0,0.02424]
[1780503123839,79.55,66135.79,67.4,0.00023,0.0,0.02382]
[1780503125858,79.55,66124.6,67.4,0.00022,0.0,0.02341]
[1780503127872,79.55,66110.83,67.4,0.00022,0.0,0.0229]
[1780503131899,79.55,66098.59,67.4,0.00021,0.0,0.02246]
[1780503132906,79.55,66088.83,67.4,0.00021,0.0,0.02211]
[1780503135927,79.55,66079.46,67.4,0.00021,0.0,0.02178]
[1780503136934,79.55,66070.12,67.4,0.0002,0.0,0.02146]
[1780503138950,79.55,66060.15,67.4,0.0002,0.0,0.02112]
[1780503142979,79.55,66042.49,67.4,0.00019,0.0,0.02053]
[1780503147007,79.55,66032.21,67.4,0.00019,0.0,0.02019]
[1780503148019,79.55,66014.91,67.4,0.00018,0.0,0.01964]
[1780503149026,79.55,66005.56,67.4,0.00018,0.0,0.01934]
[1780503150035,79.55,65995.2,67.4,0.00018,0.0,0.01902]
[1780503154093,79.55,65990.7,67.4,0.00018,0.0,0.01875]
[1780503159123,79.55,65993.25,67.4,0.00018,0.0,0.01882]
[1780503164160,79.55,65981.55,67.4,0.00017,0.0,0.01847]
[1780503165167,79.55,65969.45,67.4,0.00017,0.0,0.01811]
[1780503167250,79.55,65956.98,67.4,0.00017,0.0,0.01775]
[1780503169197,79.55,65968.78,67.4,0.00017,0.0,0.01809]
[1780503174233,79.55,65978.34,67.4,0.00017,0.0,0.01837]
[1780503177262,79.55,65986.62,67.4,0.00017,0.0,0.01862]
[1780503180290,79.55,65970.42,67.4,0.00017,0.0,0.01814]
[1780503184316,79.55,65961.26,67.4,0.00017,0.0,0.01787]
[1780503188344,79.55,65972.05,67.4,0.00017,0.0,0.01819]
[1780503191368,79.55,65987.98,67.4,0.00017,0.0,0.01866]
[1780503196404,79.55,65987.89,67.4,0.00017,0.0,0.01866]
[1780503197411,79.55,65969.16,67.4,0.00017,0.0,0.0181]
[1780503199424,79.55,65960.68,67.4,0.00017,0.0,0.01786]
[1780503204460,79.55,65963.48,67.4,0.00017,0.0,0.01794]
[1780503207481,79.55,65955.39,67.4,0.00016,0.0,0.0177]
[1780503212516,79.55,65950.26,67.4,0.00016,0.0,0.01743]
[1780503217553,79.55,65956.11,67.4,0.00016,0.0,0.01759]
[1780503221581,79.55,65971.57,67.4,0.00017,0.0,0.01804]
[1780503223594,79.55,65985.89,67.4,0.00017,0.0,0.01846]
[1780503224602,79.55,65997.81,67.4,0.00018,0.0,0.01883]
[1780503225609,79.55,66008.03,67.4,0.00018,0.0,0.01914]
[1780503226616,79.55,66019.77,67.4,0.00018,0.0,0.01951]
[1780503227623,79.55,66029.96,67.4,0.00019,0.0,0.01983]
[1780503230644,79.55,66050.29,67.4,0.00019,0.0,0.02049]
[1780503235679,79.55,66037.82,67.4,0.00019,0.0,0.02008]
[1780503238703,79.55,66050.3,67.4,0.00019,0.0,0.02049]
[1780503241722,79.55,66073.48,67.4,0.0002,0.0,0.02127]
[1780503244745,79.55,66064.05,67.4,0.0002,0.0,0.02095]
[1780503245752,79.55,66078.6,67.4,0.0002,0.0,0.02144]
[1780503250787,79.55,66074.69,67.4,0.0002,0.0,0.02131]
[1780503254815,79.55,66065.02,67.4,0.0002,0.0,0.02098]
[1780503256830,79.55,66074.38,67.4,0.0002,0.0,0.0213]
[1780503261865,79.55,66071.17,67.4,0.0002,0.0,0.02119]
[1780503266900,79.55,66076.79,67.4,0.0002,0.0,0.02138]
[1780503269921,79.55,66086.78,67.4,0.0002,0.0,0.02172]
[1780503274956,79.55,66090.81,67.4,0.0002,0.0,0.02171]
[1780503275965,79.55,66100.67,67.4,0.00021,0.0,0.02205]
[1780503276971,79.55,66111.44,67.4,0.00021,0.0,0.02243]
[1780503279993,79.55,66120.06,67.4,0.00022,0.0,0.02275]
[1780503283016,79.55,66110.66,67.4,0.00021,0.0,0.02241]
[1780503288052,79.55,66101.84,67.4,0.00021,0.0,0.02209]
[1780503293088,79.55,66095.84,67.4,0.00021,0.0,0.02188]
[1780503298177,79.55,66077.61,67.4,0.0002,0.0,0.02125]
[1780503302214,79.55,66053.19,67.4,0.00019,0.0,0.02044]
[1780503303221,79.55,66042.96,67.4,0.00019,0.0,0.0201]
[1780503308256,79.55,66047.39,67.4,0.00019,0.0,0.02025]
[1780503309263,79.55,66063.51,67.4,0.0002,0.0,0.02078]
[1780503312291,79.55,66052.54,67.4,0.00019,0.0,0.02041]
[1780503317326,79.55,66055.64,67.4,0.00019,0.0,0.02052]
[1780503322362,79.55,66059.45,67.4,0.00019,0.0,0.02064]
[1780503325383,79.55,66067.87,67.4,0.0002,0.0,0.02092]
[1780503330418,79.55,66067.27,67.4,0.0002,0.0,0.0209]
[1780503335453,79.55,66073.51,67.4,0.0002,0.0,0.02096]
[1780503337467,79.55,66083.71,67.4,0.0002,0.0,0.02131]
[1780503339485,79.55,66067.68,67.4,0.0002,0.0,0.02077]
[1780503344520,79.55,66071.53,67.4,0.0002,0.0,0.0209]
[1780503349555,79.55,66075.88,67.4,0.0002,0.0,0.02104]
[1780503354594,79.55,66084.35,67.4,0.0002,0.0,0.02133]
[1780503355601,79.55,66095.56,67.4,0.0002,0.0,0.02172]
[1780503356608,79.55,66113.71,67.4,0.00021,0.0,0.02236]
[1780503361660,79.55,66098.56,67.4,0.00021,0.0,0.02182]
[1780503362650,79.55,66079.18,67.4,0.0002,0.0,0.02115]
[1780503367685,79.55,66074.29,67.4,0.0002,0.0,0.02099]
[1780503369699,79.55,66099.67,67.4,0.00021,0.0,0.02186]
[1780503374734,79.55,66096.11,67.4,0.00021,0.0,0.02174]
[1780503378762,79.55,66087.11,67.4,0.0002,0.0,0.02142]
[1780503380776,79.55,66096.9,67.4,0.00021,0.0,0.02176]
[1780503381784,79.55,66109.0,67.4,0.00021,0.0,0.02219]
[1780503382790,79.55,66119.61,67.4,0.00021,0.0,0.02257]
[1780503387826,79.55,66107.63,67.4,0.00021,0.0,0.02214]
[1780503392861,79.55,66128.06,67.4,0.00021,0.0,0.02271]
[1780503395885,79.55,66119.41,67.4,0.00021,0.0,0.0224]
[1780503398908,79.55,66103.15,67.4,0.00021,0.0,0.02182]
[1780503399915,79.55,66094.54,67.4,0.0002,0.0,0.02152]
[1780503404950,79.55,66093.84,67.4,0.0002,0.0,0.0215]
[1780503407971,79.55,66077.35,67.4,0.0002,0.0,0.02094]
[1780503413006,79.55,66085.09,67.4,0.0002,0.0,0.0212]
[1780503415020,79.55,66098.02,67.4,0.0002,0.0,0.02165]
[1780503420059,79.55,66097.05,67.4,0.0002,0.0,0.02161]
[1780503425154,79.55,66095.04,67.4,0.0002,0.0,0.02154]
[1780503427155,79.55,66105.83,67.4,0.00021,0.0,0.02192]
[1780503428186,79.55,66093.25,67.4,0.0002,0.0,0.02148]
[1780503431206,79.55,66079.34,67.4,0.0002,0.0,0.02101]
[1780503436241,79.55,66086.21,67.4,0.0002,0.0,0.02124]
[1780503441276,79.55,66085.28,67.4,0.0002,0.0,0.02121]
[1780503446312,79.55,66087.22,67.4,0.0002,0.0,0.02127]
[1780503451347,79.55,66079.88,67.4,0.0002,0.0,0.02087]
[1780503454371,79.55,66059.95,67.4,0.00019,0.0,0.02021]
[1780503456384,79.55,66049.72,67.4,0.00019,0.0,0.01988]
[1780503461437,79.55,66044.46,67.4,0.00019,0.0,0.01971]
[1780503466478,79.55,66046.27,67.4,0.00019,0.0,0.01977]
[1780503471513,79.55,66051.72,67.4,0.00019,0.0,0.01995]
[1780503476548,79.55,66041.45,67.4,0.00018,0.0,0.01962]
[1780503479569,79.55,66033.42,67.4,0.00018,0.0,0.01937]
[1780503482860,79.55,66011.34,67.4,0.00017,0.0,0.01868]
[1780503485284,79.55,65993.02,67.4,0.00017,0.0,0.01814]
[1780503485648,79.55,65973.39,67.4,0.00016,0.0,0.01757]
[1780503488656,79.55,65961.95,67.4,0.00016,0.0,0.01724]
[1780503491678,79.55,65946.03,67.4,0.00016,0.0,0.0168]
[1780503493716,79.55,65926.71,67.4,0.00015,0.0,0.01627]
[1780503494718,79.55,65910.65,67.4,0.00015,0.0,0.01585]
[1780503496734,79.55,65924.99,67.4,0.00015,0.0,0.01623]
[1780503501771,79.55,65923.38,67.4,0.00015,0.0,0.01618]
[1780503503785,79.55,65909.52,67.4,0.00015,0.0,0.01582]
[1780503508820,79.55,65912.98,67.4,0.00015,0.0,0.01591]
[1780503512847,79.55,65906.13,67.4,0.00014,0.0,0.01561]
[1780503514863,79.55,65891.9,67.4,0.00014,0.0,0.01525]
[1780503519898,79.55,65899.48,67.4,0.00014,0.0,0.01544]
[1780503523928,79.55,65890.37,67.4,0.00014,0.0,0.01521]
[1780503526948,79.55,65872.97,67.4,0.00014,0.0,0.01478]
[1780503530979,79.55,65861.92,67.4,0.00013,0.0,0.01451]
[1780503531985,79.55,65853.73,67.4,0.00013,0.0,0.01432]
[1780503532992,79.55,65864.12,67.4,0.00013,0.0,0.01456]
[1780503536018,79.55,65851.27,67.4,0.00013,0.0,0.01426]
[1780503538031,79.55,65874.08,67.4,0.00014,0.0,0.01481]
[1780503539038,79.55,65887.02,67.4,0.00014,0.0,0.01513]
[1780503542060,79.55,65902.6,67.4,0.00014,0.0,0.01552]
[1780503546098,79.55,65891.11,67.4,0.00014,0.0,0.01523]
[1780503547105,79.55,65875.23,67.4,0.00014,0.0,0.01484]
[1780503548112,79.55,65863.2,67.4,0.00013,0.0,0.01454]
[1780503550126,79.55,65872.18,67.4,0.00014,0.0,0.01476]
[1780503552140,79.55,65880.88,67.4,0.00014,0.0,0.01497]
[1780503557174,79.55,65886.8,67.4,0.00014,0.0,0.01512]
[1780503562210,79.55,65893.59,67.4,0.00014,0.0,0.01529]
[1780503563218,79.55,65901.7,67.4,0.00014,0.0,0.0155]
[1780503564235,79.55,65919.53,67.4,0.00015,0.0,0.01596]
[1780503569270,79.55,65922.62,67.4,0.00015,0.0,0.01604]
[1780503572299,79.55,65941.15,67.4,0.00015,0.0,0.01641]
[1780503576327,79.55,65949.16,67.4,0.00015,0.0,0.01663]
[1780503581362,79.55,65941.66,67.4,0.00015,0.0,0.01643]
[1780503586397,79.55,65951.11,67.4,0.00016,0.0,0.01668]
[1780503591432,79.55,65960.1,67.4,0.00016,0.0,0.01693]
[1780503596468,79.55,65963.51,67.4,0.00016,0.0,0.01703]
[1780503601503,79.55,65956.79,67.4,0.00016,0.0,0.01684]
[1780503604530,79.55,65944.74,67.4,0.00015,0.0,0.01651]
[1780503609565,79.55,65944.98,67.4,0.00015,0.0,0.01652]
[1780503614627,79.55,65943.02,67.4,0.00015,0.0,0.01646]
[1780503619663,79.55,65928.59,67.4,0.00015,0.0,0.01608]
[1780503621678,79.55,65938.53,67.4,0.00015,0.0,0.01634]
[1780503623693,79.55,65926.18,67.4,0.00015,0.0,0.01602]
[1780503628731,79.55,65923.72,67.4,0.00015,0.0,0.01595]
[1780503629800,79.55,65906.9,67.4,0.00014,0.0,0.01551]
[1780503630758,79.55,65887.01,67.4,0.00014,0.0,0.01501]
[1780503633784,79.55,65909.06,67.4,0.00014,0.0,0.01545]
[1780503634794,79.55,65928.23,67.4,0.00015,0.0,0.01595]
[1780503639784,79.55,65924.86,67.4,0.00015,0.0,0.01586]
[1780503645875,79.55,65917.33,67.4,0.00015,0.0,0.01566]
[1780503647889,79.55,65908.88,67.4,0.00014,0.0,0.01545]
[1780503649903,79.55,65894.55,67.4,0.00014,0.0,0.01509]
[1780503651004,79.55,65894.55,67.4,0.00014,0.0,0.01509]
[1780503656953,79.55,65895.17,67.4,0.00014,0.0,0.0151]
[1780503660981,79.55,65874.32,67.4,0.00013,0.0,0.01459]
[1780503663048,79.55,65858.29,67.4,0.00013,0.0,0.0142]
[1780503666072,79.55,65845.58,67.4,0.00013,0.0,0.01391]
[1780503669097,79.55,65836.54,67.4,0.00013,0.0,0.0137]
[1780503671118,79.55,65823.91,67.4,0.00012,0.0,0.01341]
[1780503672125,79.55,65836.03,67.4,0.00013,0.0,0.01369]
[1780503676167,79.55,65848.27,67.4,0.00013,0.0,0.01397]
[1780503678186,79.55,65838.55,67.4,0.00013,0.0,0.01374]
[1780503683251,79.55,65829.15,67.4,0.00012,0.0,0.01353]
[1780503685252,79.55,65799.08,67.4,0.00012,0.0,0.01287]
[1780503686260,79.55,65788.57,67.4,0.00012,0.0,0.01264]
[1780503687265,79.55,65778.61,67.4,0.00011,0.0,0.01243]
[1780503689280,79.55,65761.23,67.4,0.00011,0.0,0.01207]
[1780503693320,79.55,65777.93,67.4,0.00011,0.0,0.01232]
[1780503697346,79.55,65759.63,67.4,0.00011,0.0,0.01195]
[1780503699728,79.55,65761.6,67.4,0.00011,0.0,0.01199]
[1780503700623,79.55,65765.97,67.4,0.00011,0.0,0.01207]
[1780503700728,79.55,65756.26,67.4,0.00011,0.0,0.01188]
[1780503702388,79.55,65735.5,67.4,0.0001,0.0,0.01147]
[1780503706416,79.55,65750.92,67.4,0.00011,0.0,0.01177]
[1780503709440,79.55,65741.04,67.4,0.00011,0.0,0.01158]
[1780503712465,79.55,65722.87,67.4,0.0001,0.0,0.01123]
[1780503714479,79.55,65732.92,67.4,0.0001,0.0,0.01142]
[1780503719524,79.55,65730.28,67.4,0.0001,0.0,0.01137]
[1780503724562,79.55,65742.72,67.4,0.00011,0.0,0.01161]
[1780503726581,79.55,65758.53,67.4,0.00011,0.0,0.01192]
[1780503727185,79.55,65758.53,67.4,0.00011,0.0,0.01192]
[1780503729602,79.55,65781.72,67.4,0.00011,0.0,0.0124]
[1780503734637,79.55,65783.44,67.4,0.00011,0.0,0.01244]
[1780503736651,79.55,65767.26,67.4,0.00011,0.0,0.0121]
[1780503738665,79.55,65779.24,67.4,0.00011,0.0,0.01235]
[1780503739809,79.55,65779.24,67.4,0.00011,0.0,0.01235]
[1780503742693,79.55,65759.4,67.4,0.00011,0.0,0.01194]
[1780503743716,79.55,65745.97,67.4,0.00011,0.0,0.01167]
[1780503745715,79.55,65755.27,67.4,0.00011,0.0,0.01186]
[1780503747729,79.55,65741.34,67.4,0.00011,0.0,0.01158]
[1780503752765,79.55,65739.7,67.4,0.0001,0.0,0.01146]
[1780503755790,79.55,65728.3,67.4,0.0001,0.0,0.01124]
[1780503757816,79.55,65710.27,67.4,0.0001,0.0,0.0109]
[1780503758662,79.55,65710.27,67.4,0.0001,0.0,0.0109]
[1780503758818,79.55,65696.65,67.4,0.0001,0.0,0.01065]
[1780503760833,79.55,65682.45,67.4,9e-05,0.0,0.0104]
[1780503765093,79.55,65681.59,67.4,9e-05,0.0,0.01038]
[1780503766886,79.55,65670.04,67.4,9e-05,0.0,0.01018]
[1780503767886,79.55,65690.53,67.4,0.0001,0.0,0.01054]
[1780503771915,79.55,65682.15,67.4,9e-05,0.0,0.01039]
[1780503772922,79.55,65673.87,67.4,9e-05,0.0,0.01024]
[1780503775949,79.55,65684.48,67.4,9e-05,0.0,0.01043]
[1780503779991,79.55,65663.64,67.4,9e-05,0.0,0.01007]
[1780503782030,79.55,65679.99,67.4,9e-05,0.0,0.01035]
[1780503783012,79.55,65705.29,67.4,0.0001,0.0,0.01081]
[1780503784021,79.55,65721.39,67.4,0.0001,0.0,0.01111]
[1780503785031,79.55,65729.77,67.4,0.0001,0.0,0.01127]
[1780503787357,79.55,65726.43,67.4,0.0001,0.0,0.0112]
[1780503787533,79.55,65713.39,67.4,0.0001,0.0,0.01096]
[1780503789535,79.55,65710.34,67.4,0.0001,0.0,0.0109]
[1780503790092,79.55,65668.27,67.4,9e-05,0.0,0.01015]
[1780503791321,79.55,65668.27,67.4,9e-05,0.0,0.01015]
[1780503791913,79.55,65668.27,67.4,9e-05,0.0,0.01015]
[1780503791971,79.55,65658.98,67.4,9e-05,0.0,0.00999]
[1780503792105,79.55,65650.57,67.4,9e-05,0.0,0.00984]
[1780503794974,79.55,65632.86,67.4,9e-05,0.0,0.00955]
[1780503795110,79.55,65649.58,67.4,9e-05,0.0,0.00983]
[1780503797125,79.55,65664.51,67.4,9e-05,0.0,0.01008]
[1780503798132,79.55,65681.44,67.4,9e-05,0.0,0.01038]
[1780503799276,79.55,65681.44,67.4,9e-05,0.0,0.01038]
[1780503799409,79.55,65697.59,67.4,0.0001,0.0,0.01067]
[1780503801159,79.55,65706.96,67.4,0.0001,0.0,0.01084]
[1780503803181,79.55,65718.67,67.4,0.0001,0.0,0.01106]
[1780503804187,79.55,65748.35,67.4,0.00011,0.0,0.01163]
[1780503805386,79.55,65748.35,67.4,0.00011,0.0,0.01163]
[1780503806201,79.55,65739.0,67.4,0.0001,0.0,0.01145]
[1780503807208,79.55,65727.94,67.4,0.0001,0.0,0.01123]
[1780503808216,79.55,65717.32,67.4,0.0001,0.0,0.01103]
[1780503810234,79.55,65706.18,67.4,0.0001,0.0,0.01083]
[1780503811239,79.55,65702.09,67.4,0.0001,0.0,0.01066]
[1780503814260,79.55,65717.79,67.4,0.0001,0.0,0.01095]
[1780503816274,79.55,65729.95,67.4,0.0001,0.0,0.01118]
[1780503821309,79.55,65721.81,67.4,0.0001,0.0,0.01103]
[1780503826368,79.55,65721.31,67.4,0.0001,0.0,0.01102]
[1780503829373,79.55,65710.38,67.4,0.0001,0.0,0.01082]
[1780503834408,79.55,65715.82,67.4,0.0001,0.0,0.01092]
[1780503837429,79.55,65725.24,67.4,0.0001,0.0,0.01109]
[1780503841460,79.55,65704.22,67.4,0.0001,0.0,0.0107]
[1780503842474,79.55,65681.04,67.4,9e-05,0.0,0.01029]
[1780503843504,79.55,65681.04,67.4,9e-05,0.0,0.01029]
[1780503843847,79.55,65681.04,67.4,9e-05,0.0,0.01029]
[1780503843945,79.55,65668.06,67.4,9e-05,0.0,0.01006]
[1780503844490,79.55,65659.17,67.4,9e-05,0.0,0.00991]
[1780503846500,79.55,65650.42,67.4,9e-05,0.0,0.00976]
[1780503848518,79.55,65660.51,67.4,9e-05,0.0,0.00993]
[1780503849526,79.55,65624.98,67.4,8e-05,0.0,0.00934]
[1780503850532,79.55,65609.0,67.4,8e-05,0.0,0.00909]
[1780503855568,79.55,65615.54,67.4,8e-05,0.0,0.00919]
[1780503860609,79.55,65601.65,67.4,8e-05,0.0,0.00898]
[1780503865671,79.55,65602.01,67.4,8e-05,0.0,0.00898]
[1780503868700,79.55,65611.16,67.4,8e-05,0.0,0.00912]
[1780503870713,79.55,65601.38,67.4,8e-05,0.0,0.00897]
[1780503871720,79.55,65597.16,67.4,8e-05,0.0,0.00883]
[1780503876767,79.55,65617.17,67.4,8e-05,0.0,0.00914]
[1780503877256,79.55,65617.17,67.4,8e-05,0.0,0.00914]
[1780503880797,79.55,65630.25,67.4,8e-05,0.0,0.00935]
[1780503881970,79.55,65648.12,67.4,9e-05,0.0,0.00964]
[1780503882811,79.55,65654.95,67.4,9e-05,0.0,0.00976]
[1780503883818,79.55,65657.17,67.4,9e-05,0.0,0.0098]
[1780503884234,79.55,65657.17,67.4,9e-05,0.0,0.0098]
[1780503886862,79.55,65671.87,67.4,9e-05,0.0,0.01005]
[1780503887896,79.55,65683.79,67.4,9e-05,0.0,0.01025]
[1780503890904,79.55,65691.99,67.4,9e-05,0.0,0.0104]
[1780503891935,79.55,65669.97,67.4,9e-05,0.0,0.01001]
[1780503892927,79.55,65615.04,67.4,8e-05,0.0,0.00911]
[1780503894119,79.55,65599.81,67.4,8e-05,0.0,0.00887]
[1780503894665,79.55,65599.81,67.4,8e-05,0.0,0.00887]
[1780503895396,79.55,65596.69,67.4,8e-05,0.0,0.00883]
[1780503896961,79.55,65581.07,67.4,8e-05,0.0,0.00859]
[1780503898015,79.55,65568.95,67.4,8e-05,0.0,0.00841]
[1780503898975,79.55,65559.82,67.4,7e-05,0.0,0.00828]
[1780503899983,79.55,65551.09,67.4,7e-05,0.0,0.00815]
[1780503905047,79.55,65560.29,67.4,7e-05,0.0,0.00829]
[1780503910082,79.55,65564.38,67.4,7e-05,0.0,0.00834]
[1780503913129,79.55,65573.85,67.4,8e-05,0.0,0.00848]
[1780503915133,79.55,65593.34,67.4,8e-05,0.0,0.00878]
[1780503916140,79.55,65584.07,67.4,8e-05,0.0,0.00864]
[1780503917152,79.55,65566.87,67.4,8e-05,0.0,0.00838]
[1780503918162,79.55,65554.41,67.4,7e-05,0.0,0.0082]
[1780503923205,79.55,65544.84,67.4,7e-05,0.0,0.00807]
[1780503928243,79.55,65551.24,67.4,7e-05,0.0,0.00816]
[1780503933277,79.55,65569.46,67.4,8e-05,0.0,0.00835]
[1780503933992,79.55,65569.46,67.4,8e-05,0.0,0.00835]
[1780503936694,79.55,65562.27,67.4,7e-05,0.0,0.00825]
[1780503936917,79.55,65562.27,67.4,7e-05,0.0,0.00825]
[1780503942341,79.55,65556.08,67.4,7e-05,0.0,0.00816]
[1780503947377,79.55,65560.58,67.4,7e-05,0.0,0.00822]
[1780503951714,79.55,65565.79,67.4,7e-05,0.0,0.0083]
[1780503953886,79.55,65574.92,67.4,8e-05,0.0,0.00843]
[1780503953955,79.55,65588.55,67.4,8e-05,0.0,0.00863]
[1780503954433,79.55,65606.1,67.4,8e-05,0.0,0.0089]
[1780503958465,79.55,65595.66,67.4,8e-05,0.0,0.00874]
[1780503961488,79.55,65604.07,67.4,8e-05,0.0,0.00887]
[1780503965517,79.55,65579.42,67.4,8e-05,0.0,0.0085]
[1780503966531,79.55,65562.09,67.4,7e-05,0.0,0.00824]
[1780503969553,79.55,65570.29,67.4,8e-05,0.0,0.00836]
[1780503971570,79.55,65561.84,67.4,7e-05,0.0,0.00824]
[1780503974592,79.55,65550.98,67.4,7e-05,0.0,0.00809]
[1780503979629,79.55,65546.88,67.4,7e-05,0.0,0.00803]
[1780503981151,79.55,65546.88,67.4,7e-05,0.0,0.00803]
[1780503986678,79.55,65543.72,67.4,7e-05,0.0,0.00798]
[1780503991713,79.55,65541.21,67.4,7e-05,0.0,0.00788]
[1780503996748,79.55,65537.5,67.4,7e-05,0.0,0.00783]
[1780504001783,79.55,65542.18,67.4,7e-05,0.0,0.0079]
[1780504003799,79.55,65534.12,67.4,7e-05,0.0,0.00779]
[1780504004817,79.55,65548.72,67.4,7e-05,0.0,0.00799]
[1780504005745,79.55,65548.72,67.4,7e-05,0.0,0.00799]
[1780504006332,79.55,65548.72,67.4,7e-05,0.0,0.00799]
[1780504006389,79.55,65535.29,67.4,7e-05,0.0,0.0078]
[1780504011865,79.55,65532.11,67.4,7e-05,0.0,0.00776]
[1780504015893,79.55,65523.9,67.4,7e-05,0.0,0.00765]
[1780504019942,79.55,65515.11,67.4,7e-05,0.0,0.00753]
[1780504024965,79.55,65514.13,67.4,7e-05,0.0,0.00752]
[1780504027614,79.55,65510.24,67.4,7e-05,0.0,0.00747]
[1780504033037,79.55,65513.66,67.4,7e-05,0.0,0.00751]
[1780504034060,79.55,65523.63,67.4,7e-05,0.0,0.00764]
[1780504038094,79.55,65506.04,67.4,7e-05,0.0,0.00741]
[1780504040071,79.55,65502.51,67.4,7e-05,0.0,0.00737]
[1780504042123,79.55,65494.16,67.4,6e-05,0.0,0.00726]
[1780504046156,79.55,65502.8,67.4,7e-05,0.0,0.00737]
[1780504050191,79.55,65518.14,67.4,7e-05,0.0,0.00757]
[1780504052205,79.55,65532.98,67.4,7e-05,0.0,0.0077]
[1780504054219,79.55,65513.17,67.4,7e-05,0.0,0.00744]
[1780504055226,79.55,65503.11,67.4,7e-05,0.0,0.00731]
[1780504057309,79.55,65489.96,67.4,6e-05,0.0,0.00714]
[1780504062309,79.55,65484.31,67.4,6e-05,0.0,0.00707]
[1780504064327,79.55,65474.01,67.4,6e-05,0.0,0.00695]
[1780504066341,79.55,65483.29,67.4,6e-05,0.0,0.00706]
[1780504067351,79.55,65500.41,67.4,6e-05,0.0,0.00728]
[1780504068356,79.55,65508.89,67.4,7e-05,0.0,0.00739]
[1780504069363,79.55,65498.95,67.4,6e-05,0.0,0.00726]
[1780504074428,79.55,65490.93,67.4,6e-05,0.0,0.00716]
[1780504076442,79.55,65499.21,67.4,6e-05,0.0,0.00726]
[1780504080477,79.55,65512.83,67.4,7e-05,0.0,0.00744]
[1780504084530,79.55,65525.56,67.4,7e-05,0.0,0.00761]
[1780504086633,79.55,65534.44,67.4,7e-05,0.0,0.00772]
[1780504087783,79.55,65534.44,67.4,7e-05,0.0,0.00772]
[1780504089590,79.55,65546.82,67.4,7e-05,0.0,0.00789]
[1780504092611,79.55,65535.47,67.4,7e-05,0.0,0.00774]
[1780504093618,79.55,65543.72,67.4,7e-05,0.0,0.00785]
[1780504094640,79.55,65552.38,67.4,7e-05,0.0,0.00797]
[1780504095650,79.55,65574.85,67.4,7e-05,0.0,0.00829]
[1780504096657,79.55,65587.7,67.4,8e-05,0.0,0.00848]
[1780504097705,79.55,65611.37,67.4,8e-05,0.0,0.00883]
[1780504098691,79.55,65645.37,67.4,8e-05,0.0,0.00937]
[1780504099960,79.55,65676.81,67.4,9e-05,0.0,0.00989]
[1780504100711,79.55,65693.09,67.4,9e-05,0.0,0.01017]
[1780504103254,79.55,65698.99,67.4,9e-05,0.0,0.01027]
[1780504108814,79.55,65669.84,67.4,9e-05,0.0,0.00977]
[1780504110819,79.55,65657.27,67.4,9e-05,0.0,0.00956]
[1780504111826,79.55,65644.58,67.4,8e-05,0.0,0.00928]
[1780504112833,79.55,65628.21,67.4,8e-05,0.0,0.00902]
[1780504113843,79.55,65619.09,67.4,8e-05,0.0,0.00888]
[1780504115864,79.55,65631.07,67.4,8e-05,0.0,0.00906]
[1780504116871,79.55,65641.45,67.4,8e-05,0.0,0.00923]
[1780504118885,79.55,65651.29,67.4,8e-05,0.0,0.00939]
[1780504120922,79.55,65666.47,67.4,9e-05,0.0,0.00964]
[1780504124949,79.55,65657.51,67.4,9e-05,0.0,0.00949]
[1780504125956,79.55,65647.81,67.4,8e-05,0.0,0.00933]
[1780504127970,79.55,65636.73,67.4,8e-05,0.0,0.00915]
[1780504130991,79.55,65626.75,67.4,8e-05,0.0,0.009]
[1780504132055,79.55,65617.57,67.4,8e-05,0.0,0.00885]
[1780504133022,79.55,65604.45,67.4,8e-05,0.0,0.00866]
[1780504138058,79.55,65614.76,67.4,8e-05,0.0,0.00881]
[1780504139266,79.55,65614.76,67.4,8e-05,0.0,0.00881]
[1780504139364,79.55,65626.58,67.4,8e-05,0.0,0.00899]
[1780504141109,79.55,65617.53,67.4,8e-05,0.0,0.00885]
[1780504142108,79.55,65593.97,67.4,8e-05,0.0,0.0085]
[1780504143109,79.55,65584.01,67.4,8e-05,0.0,0.00835]
[1780504144131,79.55,65563.49,67.4,7e-05,0.0,0.00806]
[1780504149236,79.55,65568.28,67.4,7e-05,0.0,0.00813]
[1780504155215,79.55,65538.51,67.4,7e-05,0.0,0.00771]
[1780504160526,79.55,65537.65,67.4,7e-05,0.0,0.0077]
[1780504164290,79.55,65555.42,67.4,7e-05,0.0,0.00795]
[1780504167005,79.55,65555.49,67.4,7e-05,0.0,0.00795]
[1780504172343,79.55,65555.08,67.4,7e-05,0.0,0.00788]
[1780504173380,79.55,65542.26,67.4,7e-05,0.0,0.0077]
[1780504178389,79.55,65535.79,67.4,7e-05,0.0,0.00761]
[1780504181411,79.55,65527.51,67.4,7e-05,0.0,0.0075]
[1780504184432,79.55,65517.75,67.4,7e-05,0.0,0.00738]
[1780504189480,79.55,65512.93,67.4,7e-05,0.0,0.00731]
[1780504194515,79.55,65517.82,67.4,7e-05,0.0,0.00738]
[1780504199550,79.55,65516.41,67.4,7e-05,0.0,0.00736]
[1780504201565,79.55,65530.67,67.4,7e-05,0.0,0.00755]
[1780504203609,79.55,65562.54,67.4,7e-05,0.0,0.00798]
[1780504204041,79.55,65562.54,67.4,7e-05,0.0,0.00798]
[1780504204593,79.55,65589.31,67.4,8e-05,0.0,0.00836]
[1780504204956,79.55,65589.31,67.4,8e-05,0.0,0.00836]
[1780504205879,79.55,65586.19,67.4,7e-05,0.0,0.00832]
[1780504213661,79.55,65603.27,67.4,8e-05,0.0,0.00857]
[1780504214674,79.55,65612.16,67.4,8e-05,0.0,0.0087]
[1780504217699,79.55,65594.45,67.4,8e-05,0.0,0.00844]
[1780504220719,79.55,65585.63,67.4,7e-05,0.0,0.00831]
[1780504221726,79.55,65573.73,67.4,7e-05,0.0,0.00814]
[1780504222733,79.55,65554.38,67.4,7e-05,0.0,0.00787]
[1780504223740,79.55,65546.4,67.4,7e-05,0.0,0.00776]
[1780504228775,79.55,65547.73,67.4,7e-05,0.0,0.00777]
[1780504231799,79.55,65544.33,67.4,7e-05,0.0,0.00766]
[1780504236834,79.55,65549.0,67.4,7e-05,0.0,0.00773]
[1780504239856,79.55,65560.18,67.4,7e-05,0.0,0.00788]
[1780504240863,79.55,65568.35,67.4,7e-05,0.0,0.00799]
[1780504244899,79.55,65585.23,67.4,7e-05,0.0,0.00823]
[1780504245907,79.55,65594.2,67.4,8e-05,0.0,0.00836]
[1780504249930,79.55,65576.2,67.4,7e-05,0.0,0.0081]
[1780504251347,79.55,65576.2,67.4,7e-05,0.0,0.0081]
[1780504251378,79.55,65567.14,67.4,7e-05,0.0,0.00798]
[1780504251970,79.55,65557.95,67.4,7e-05,0.0,0.00785]
[1780504255996,79.55,65569.43,67.4,7e-05,0.0,0.00801]
[1780504261048,79.55,65554.2,67.4,7e-05,0.0,0.0078]
[1780504262051,79.55,65565.29,67.4,7e-05,0.0,0.00795]
[1780504264065,79.55,65573.49,67.4,7e-05,0.0,0.00807]
[1780504269100,79.55,65570.44,67.4,7e-05,0.0,0.00802]
[1780504274135,79.55,65572.39,67.4,7e-05,0.0,0.00805]
[1780504278163,79.55,65584.59,67.4,7e-05,0.0,0.00822]
[1780504281189,79.55,65599.27,67.4,8e-05,0.0,0.00844]
[1780504282195,79.55,65589.51,67.4,7e-05,0.0,0.00829]
[1780504284213,79.55,65580.77,67.4,7e-05,0.0,0.00817]
[1780504289248,79.55,65583.1,67.4,7e-05,0.0,0.0082]
[1780504293297,79.55,65578.92,67.4,7e-05,0.0,0.00807]
[1780504298332,79.55,65574.88,67.4,7e-05,0.0,0.00802]
[1780504303367,79.55,65571.0,67.4,7e-05,0.0,0.00796]
[1780504308402,79.55,65558.17,67.4,7e-05,0.0,0.00779]
[1780504310793,79.55,65556.34,67.4,7e-05,0.0,0.00776]
[1780504310853,79.55,65542.16,67.4,7e-05,0.0,0.00757]
[1780504311745,79.55,65542.16,67.4,7e-05,0.0,0.00757]
[1780504311790,79.55,65534.11,67.4,7e-05,0.0,0.00746]
[1780504313437,79.55,65543.17,67.4,7e-05,0.0,0.00758]
[1780504318473,79.55,65554.87,67.4,7e-05,0.0,0.00774]
[1780504319480,79.55,65564.28,67.4,7e-05,0.0,0.00787]
[1780504320562,79.55,65564.28,67.4,7e-05,0.0,0.00787]
[1780504320781,79.55,65576.16,67.4,7e-05,0.0,0.00804]
[1780504322518,79.55,65556.24,67.4,7e-05,0.0,0.00776]
[1780504323525,79.55,65543.45,67.4,7e-05,0.0,0.00759]
[1780504325540,79.55,65526.18,67.4,7e-05,0.0,0.00736]
[1780504326973,79.55,65526.18,67.4,7e-05,0.0,0.00736]
[1780504330580,79.55,65536.48,67.4,7e-05,0.0,0.0075]
[1780504335617,79.55,65545.75,67.4,7e-05,0.0,0.00762]
[1780504339645,79.55,65555.13,67.4,7e-05,0.0,0.00774]
[1780504341659,79.55,65566.25,67.4,7e-05,0.0,0.0079]
[1780504346694,79.55,65581.26,67.4,7e-05,0.0,0.00811]
[1780504351729,79.55,65600.08,67.4,7e-05,0.0,0.00831]
[1780504352739,79.55,65617.02,67.4,8e-05,0.0,0.00856]
[1780504353748,79.55,65607.3,67.4,8e-05,0.0,0.00841]
[1780504354757,79.55,65593.13,67.4,7e-05,0.0,0.00821]
[1780504355764,79.55,65585.17,67.4,7e-05,0.0,0.00809]
[1780504356771,79.55,65596.13,67.4,7e-05,0.0,0.00825]
[1780504360800,79.55,65585.4,67.4,7e-05,0.0,0.0081]
[1780504365840,79.55,65584.77,67.4,7e-05,0.0,0.00809]
[1780504370876,79.55,65603.12,67.4,8e-05,0.0,0.00835]
[1780504372894,79.55,65587.72,67.4,7e-05,0.0,0.00813]
[1780504377929,79.55,65587.22,67.4,7e-05,0.0,0.00812]
[1780504382967,79.55,65576.4,67.4,7e-05,0.0,0.00797]
[1780504383974,79.55,65558.93,67.4,7e-05,0.0,0.00773]
[1780504384570,79.55,65558.93,67.4,7e-05,0.0,0.00773]
[1780504385114,79.55,65541.5,67.4,7e-05,0.0,0.0075]
[1780504385995,79.55,65527.05,67.4,7e-05,0.0,0.00731]
[1780504387000,79.55,65516.18,67.4,6e-05,0.0,0.00717]
[1780504391061,79.55,65508.54,67.4,6e-05,0.0,0.00707]
[1780504391125,79.55,65525.25,67.4,7e-05,0.0,0.00729]
[1780504392041,79.55,65537.96,67.4,7e-05,0.0,0.00745]
[1780504396074,79.55,65526.75,67.4,7e-05,0.0,0.00731]
[1780504396807,79.55,65526.75,67.4,7e-05,0.0,0.00731]
[1780504397075,79.55,65526.75,67.4,7e-05,0.0,0.00731]
[1780504397079,79.55,65543.28,67.4,7e-05,0.0,0.00752]
[1780504400100,79.55,65553.15,67.4,7e-05,0.0,0.00765]
[1780504405139,79.55,65544.05,67.4,7e-05,0.0,0.00753]
[1780504408174,79.55,65533.03,67.4,7e-05,0.0,0.00739]
[1780504409191,79.55,65524.29,67.4,7e-05,0.0,0.00727]
[1780504412203,79.55,65538.69,67.4,7e-05,0.0,0.0074]
[1780504417240,79.55,65540.97,67.4,7e-05,0.0,0.00743]
[1780504419255,79.55,65532.54,67.4,7e-05,0.0,0.00732]
[1780504422279,79.55,65544.94,67.4,7e-05,0.0,0.00748]
[1780504427319,79.55,65537.61,67.4,7e-05,0.0,0.00738]
[1780504430646,79.55,65563.09,67.4,7e-05,0.0,0.00772]
[1780504431739,79.55,65594.27,67.4,7e-05,0.0,0.00816]
[1780504432698,79.55,65607.9,67.4,8e-05,0.0,0.00835]
[1780504434438,79.55,65620.9,67.4,8e-05,0.0,0.00854]
[1780504437460,79.55,65636.09,67.4,8e-05,0.0,0.00877]
[1780504438468,79.55,65646.06,67.4,8e-05,0.0,0.00893]
[1780504439475,79.55,65658.2,67.4,8e-05,0.0,0.00912]
[1780504440482,79.55,65667.14,67.4,8e-05,0.0,0.00926]
[1780504442495,79.55,65656.31,67.4,8e-05,0.0,0.00909]
[1780504444516,79.55,65671.04,67.4,8e-05,0.0,0.00932]
[1780504447547,79.55,65686.25,67.4,9e-05,0.0,0.00957]
[1780504448549,79.55,65708.22,67.4,9e-05,0.0,0.00994]
[1780504453593,79.55,65708.05,67.4,9e-05,0.0,0.00994]
[1780504458628,79.55,65702.82,67.4,9e-05,0.0,0.00985]
[1780504463663,79.55,65703.25,67.4,9e-05,0.0,0.00985]
[1780504464670,79.55,65694.56,67.4,9e-05,0.0,0.00971]
[1780504467693,79.55,65675.37,67.4,9e-05,0.0,0.00939]
[1780504471720,79.55,65690.04,67.4,9e-05,0.0,0.00955]
[1780504473734,79.55,65698.12,67.4,9e-05,0.0,0.00969]
[1780504478769,79.55,65705.76,67.4,9e-05,0.0,0.00982]
[1780504479777,79.55,65720.61,67.4,9e-05,0.0,0.01007]
[1780504481792,79.55,65709.77,67.4,9e-05,0.0,0.00988]
[1780504483816,79.55,65698.57,67.4,9e-05,0.0,0.00969]
[1780504484818,79.55,65686.1,67.4,9e-05,0.0,0.00949]
[1780504489853,79.55,65685.82,67.4,9e-05,0.0,0.00948]
[1780504493883,79.55,65660.92,67.4,8e-05,0.0,0.00908]
[1780504498918,79.55,65667.54,67.4,8e-05,0.0,0.00919]
[1780504503967,79.55,65661.88,67.4,8e-05,0.0,0.0091]
[1780504504978,79.55,65637.2,67.4,8e-05,0.0,0.00872]
[1780504507169,79.55,65630.35,67.4,8e-05,0.0,0.00861]
[1780504507229,79.55,65651.86,67.4,8e-05,0.0,0.00894]
[1780504507678,79.55,65651.86,67.4,8e-05,0.0,0.00894]
[1780504513038,79.55,65654.67,67.4,8e-05,0.0,0.00899]
[1780504518079,79.55,65651.59,67.4,8e-05,0.0,0.00894]
[1780504519086,79.55,65636.35,67.4,8e-05,0.0,0.0087]
[1780504521100,79.55,65628.18,67.4,8e-05,0.0,0.00858]
[1780504526135,79.55,65621.3,67.4,8e-05,0.0,0.00848]
[1780504531170,79.55,65622.12,67.4,8e-05,0.0,0.00842]
[1780504535200,79.55,65613.64,67.4,7e-05,0.0,0.0083]
[1780504540237,79.55,65618.12,67.4,8e-05,0.0,0.00836]
[1780504543260,79.55,65627.45,67.4,8e-05,0.0,0.0085]
[1780504548295,79.55,65629.14,67.4,8e-05,0.0,0.00852]
[1780504551317,79.55,65637.1,67.4,8e-05,0.0,0.00864]
[1780504553331,79.55,65629.11,67.4,8e-05,0.0,0.00852]
[1780504555345,79.55,65621.03,67.4,8e-05,0.0,0.0084]
[1780504557360,79.55,65632.87,67.4,8e-05,0.0,0.00858]
[1780504562396,79.55,65634.58,67.4,8e-05,0.0,0.00861]
[1780504564410,79.55,65642.63,67.4,8e-05,0.0,0.00873]
[1780504566424,79.55,65653.27,67.4,8e-05,0.0,0.00889]
[1780504569446,79.55,65636.97,67.4,8e-05,0.0,0.00864]
[1780504572467,79.55,65627.84,67.4,8e-05,0.0,0.0085]
[1780504577503,79.55,65628.45,67.4,8e-05,0.0,0.00851]
[1780504578510,79.55,65637.59,67.4,8e-05,0.0,0.00865]
[1780504583545,79.55,65641.0,67.4,8e-05,0.0,0.0087]
[1780504588581,79.55,65634.76,67.4,8e-05,0.0,0.00861]
[1780504589588,79.55,65651.27,67.4,8e-05,0.0,0.00886]
[1780504591602,79.55,65667.28,67.4,8e-05,0.0,0.00903]
[1780504594623,79.55,65675.87,67.4,8e-05,0.0,0.00917]
[1780504599658,79.55,65678.0,67.4,8e-05,0.0,0.0092]
[1780504600665,79.55,65693.07,67.4,9e-05,0.0,0.00945]
[1780504602679,79.55,65704.87,67.4,9e-05,0.0,0.00964]
[1780504607665,79.55,65709.34,67.4,9e-05,0.0,0.00972]
[1780504612752,79.55,65699.1,67.4,9e-05,0.0,0.00955]
[1780504614767,79.55,65686.84,67.4,8e-05,0.0,0.00935]
[1780504616727,79.55,65687.3,67.4,8e-05,0.0,0.00935]
[1780504621825,79.55,65688.69,67.4,9e-05,0.0,0.00938]
[1780504623840,79.55,65702.38,67.4,9e-05,0.0,0.0096]
[1780504624847,79.55,65717.63,67.4,9e-05,0.0,0.00986]
[1780504626861,79.55,65726.64,67.4,9e-05,0.0,0.01001]
[1780504628874,79.55,65739.15,67.4,9e-05,0.0,0.01023]
[1780504631901,79.55,65750.64,67.4,0.0001,0.0,0.01043]
[1780504634922,79.55,65758.92,67.4,0.0001,0.0,0.01058]
[1780504635929,79.55,65766.89,67.4,0.0001,0.0,0.01073]
[1780504640964,79.55,65771.15,67.4,0.0001,0.0,0.01081]
[1780504646003,79.55,65762.87,67.4,0.0001,0.0,0.01065]
[1780504648026,79.55,65743.31,67.4,9e-05,0.0,0.0103]
[1780504649032,79.55,65732.49,67.4,9e-05,0.0,0.01011]
[1780504653068,79.55,65750.34,67.4,9e-05,0.0,0.01034]
[1780504657094,79.55,65766.33,67.4,0.0001,0.0,0.01063]
[1780504660115,79.55,65776.93,67.4,0.0001,0.0,0.01082]
[1780504665152,79.55,65780.93,67.4,0.0001,0.0,0.0109]
[1780504667166,79.55,65790.63,67.4,0.0001,0.0,0.01108]
[1780504672201,79.55,65789.39,67.4,0.0001,0.0,0.01106]
[1780504677242,79.55,65788.44,67.4,0.0001,0.0,0.01104]
[1780504682298,79.55,65765.39,67.4,0.0001,0.0,0.01061]
[1780504684341,79.55,65773.42,67.4,0.0001,0.0,0.01076]
[1780504685330,79.55,65790.56,67.4,0.0001,0.0,0.01108]
[1780504687345,79.55,65777.04,67.4,0.0001,0.0,0.01083]
[1780504692378,79.55,65775.65,67.4,0.0001,0.0,0.0108]
[1780504694394,79.55,65786.57,67.4,0.0001,0.0,0.01101]
[1780504699431,79.55,65783.23,67.4,0.0001,0.0,0.01094]
[1780504704465,79.55,65776.8,67.4,0.0001,0.0,0.01082]
[1780504709500,79.55,65783.33,67.4,0.0001,0.0,0.01094]
[1780504714535,79.55,65802.29,67.4,0.0001,0.0,0.01121]
[1780504716549,79.55,65814.14,67.4,0.00011,0.0,0.01144]
[1780504721588,79.55,65808.68,67.4,0.0001,0.0,0.01134]
[1780504722595,79.55,65800.55,67.4,0.0001,0.0,0.01118]
[1780504723602,79.55,65790.49,67.4,0.0001,0.0,0.01099]
[1780504727630,79.55,65780.59,67.4,0.0001,0.0,0.0108]
[1780504731658,79.55,65772.04,67.4,0.0001,0.0,0.01065]
[1780504732665,79.55,65761.86,67.4,0.0001,0.0,0.01046]
[1780504737701,79.55,65762.38,67.4,0.0001,0.0,0.01047]
[1780504742770,79.55,65759.16,67.4,0.0001,0.0,0.01041]
[1780504743777,79.55,65750.45,67.4,9e-05,0.0,0.01026]
[1780504748812,79.55,65739.57,67.4,9e-05,0.0,0.01007]
[1780504749819,79.55,65728.46,67.4,9e-05,0.0,0.00988]
[1780504754854,79.55,65730.94,67.4,9e-05,0.0,0.00992]
[1780504755861,79.55,65722.96,67.4,9e-05,0.0,0.00978]
[1780504758882,79.55,65711.25,67.4,9e-05,0.0,0.00959]
[1780504759889,79.55,65703.33,67.4,9e-05,0.0,0.00946]
[1780504762188,79.55,65706.28,67.4,9e-05,0.0,0.00951]
[1780504762910,79.55,65729.42,67.4,9e-05,0.0,0.00989]
[1780504766938,79.55,65747.97,67.4,9e-05,0.0,0.01022]
[1780504771975,79.55,65751.0,67.4,9e-05,0.0,0.01019]
[1780504774996,79.55,65759.53,67.4,9e-05,0.0,0.01034]
[1780504777012,79.55,65748.58,67.4,9e-05,0.0,0.01014]
[1780504779027,79.55,65769.14,67.4,0.0001,0.0,0.01051]
[1780504781041,79.55,65783.73,67.4,0.0001,0.0,0.01078]
[1780504784066,79.55,65794.19,67.4,0.0001,0.0,0.01097]
[1780504787087,79.55,65811.69,67.4,0.0001,0.0,0.0113]
[1780504791115,79.55,65821.4,67.4,0.00011,0.0,0.01149]
[1780504796150,79.55,65820.58,67.4,0.00011,0.0,0.01148]
[1780504799015,79.55,65819.65,67.4,0.00011,0.0,0.01146]
[1780504801186,79.55,65800.9,67.4,0.0001,0.0,0.0111]
[1780504802195,79.55,65788.97,67.4,0.0001,0.0,0.01087]
[1780504807235,79.55,65795.38,67.4,0.0001,0.0,0.01099]
[1780504808263,79.55,65784.37,67.4,0.0001,0.0,0.01079]
[1780504809255,79.55,65794.15,67.4,0.0001,0.0,0.01097]
[1780504811271,79.55,65804.7,67.4,0.0001,0.0,0.01117]
[1780504816305,79.55,65814.13,67.4,0.0001,0.0,0.01135]
[1780504821342,79.55,65833.3,67.4,0.00011,0.0,0.01173]
[1780504824372,79.55,65844.58,67.4,0.00011,0.0,0.01196]
[1780504829405,79.55,65842.94,67.4,0.00011,0.0,0.01192]
[1780504831418,79.55,65839.69,67.4,0.00011,0.0,0.01176]
[1780504833432,79.55,65827.77,67.4,0.00011,0.0,0.01152]
[1780504836459,79.55,65838.32,67.4,0.00011,0.0,0.01173]
[1780504837466,79.55,65847.61,67.4,0.00011,0.0,0.01192]
[1780504839480,79.55,65858.49,67.4,0.00011,0.0,0.01214]
[1780504844516,79.55,65859.53,67.4,0.00011,0.0,0.01217]
[1780504849555,79.55,65864.33,67.4,0.00011,0.0,0.01226]
[1780504851569,79.55,65849.5,67.4,0.00011,0.0,0.01196]
[1780504852580,79.55,65836.51,67.4,0.00011,0.0,0.0117]
[1780504855601,79.55,65821.76,67.4,0.00011,0.0,0.01141]
[1780504860636,79.55,65825.99,67.4,0.00011,0.0,0.01149]
[1780504862650,79.55,65838.87,67.4,0.00011,0.0,0.01174]
[1780504864664,79.55,65853.94,67.4,0.00011,0.0,0.01205]
[1780504868692,79.55,65861.99,67.4,0.00011,0.0,0.01222]
[1780504872720,79.55,65870.29,67.4,0.00011,0.0,0.01239]
[1780504877754,79.55,65871.06,67.4,0.00011,0.0,0.01241]
[1780504882790,79.55,65877.58,67.4,0.00012,0.0,0.01254]
[1780504886818,79.55,65885.6,67.4,0.00012,0.0,0.01272]
[1780504891854,79.55,65893.59,67.4,0.00012,0.0,0.01279]
[1780504892859,79.55,65881.83,67.4,0.00012,0.0,0.01253]
[1780504894874,79.55,65873.28,67.4,0.00011,0.0,0.01235]
[1780504898902,79.55,65855.09,67.4,0.00011,0.0,0.01198]
[1780504901924,79.55,65834.88,67.4,0.00011,0.0,0.01157]
[1780504904946,79.55,65822.6,67.4,0.0001,0.0,0.01133]
[1780504905953,79.55,65809.46,67.4,0.0001,0.0,0.01108]
[1780504910988,79.55,65808.72,67.4,0.0001,0.0,0.01107]
[1780504916023,79.55,65808.38,67.4,0.0001,0.0,0.01106]
[1780504921558,79.55,65806.82,67.4,0.0001,0.0,0.01103]
[1780504922260,79.55,65807.06,67.4,0.0001,0.0,0.01103]
[1780504925088,79.55,65816.61,67.4,0.0001,0.0,0.01122]
[1780504929117,79.55,65824.65,67.4,0.0001,0.0,0.01137]
[1780504933166,79.55,65816.24,67.4,0.0001,0.0,0.01121]
[1780504938201,79.55,65817.21,67.4,0.0001,0.0,0.01123]
[1780504943236,79.55,65812.62,67.4,0.0001,0.0,0.01114]
[1780504948271,79.55,65812.02,67.4,0.0001,0.0,0.01113]
[1780504950285,79.55,65801.76,67.4,0.0001,0.0,0.01093]
[1780504952299,79.55,65795.12,67.4,0.0001,0.0,0.01072]
[1780504957334,79.55,65788.28,67.4,0.0001,0.0,0.0106]
[1780504960358,79.55,65777.88,67.4,0.0001,0.0,0.01041]
[1780504961363,79.55,65766.36,67.4,9e-05,0.0,0.0102]
[1780504965391,79.55,65753.63,67.4,9e-05,0.0,0.00998]
[1780504970428,79.55,65747.83,67.4,9e-05,0.0,0.00988]
[1780504973460,79.55,65765.62,67.4,9e-05,0.0,0.01019]
[1780504974467,79.55,65778.2,67.4,0.0001,0.0,0.01041]
[1780504979518,79.55,65781.0,67.4,0.0001,0.0,0.01047]
[1780504984550,79.55,65781.93,67.4,0.0001,0.0,0.01048]
[1780504987571,79.55,65796.78,67.4,0.0001,0.0,0.01075]
[1780504988584,79.55,65805.14,67.4,0.0001,0.0,0.01091]
[1780504989591,79.55,65816.24,67.4,0.0001,0.0,0.01112]
[1780504992637,79.55,65837.5,67.4,0.00011,0.0,0.01153]
[1780504993629,79.55,65846.18,67.4,0.00011,0.0,0.0117]
[1780504996661,79.55,65836.89,67.4,0.00011,0.0,0.01152]
[1780504999681,79.55,65826.38,67.4,0.0001,0.0,0.01131]
[1780505004717,79.55,65825.81,67.4,0.0001,0.0,0.0113]
[1780505009752,79.55,65824.6,67.4,0.0001,0.0,0.01128]
[1780505014791,79.55,65827.91,67.4,0.0001,0.0,0.01125]
[1780505019827,79.55,65820.69,67.4,0.0001,0.0,0.01111]
[1780505024863,79.55,65828.04,67.4,0.0001,0.0,0.01125]
[1780505026882,79.55,65846.52,67.4,0.00011,0.0,0.01161]
[1780505028896,79.55,65863.04,67.4,0.00011,0.0,0.01195]
[1780505033931,79.55,65862.06,67.4,0.00011,0.0,0.01193]
[1780505036953,79.55,65850.76,67.4,0.00011,0.0,0.0117]
[1780505039976,79.55,65842.53,67.4,0.00011,0.0,0.01154]
[1780505040983,79.55,65834.1,67.4,0.0001,0.0,0.01137]
[1780505046029,79.55,65835.14,67.4,0.00011,0.0,0.01139]
[1780505050059,79.55,65825.87,67.4,0.0001,0.0,0.01121]
[1780505055096,79.55,65820.79,67.4,0.0001,0.0,0.01111]
[1780505060131,79.55,65822.81,67.4,0.0001,0.0,0.01115]
[1780505065166,79.55,65829.11,67.4,0.0001,0.0,0.01127]
[1780505070203,79.55,65828.15,67.4,0.0001,0.0,0.01126]
[1780505072216,79.55,65824.97,67.4,0.0001,0.0,0.0111]
[1780505077251,79.55,65817.34,67.4,0.0001,0.0,0.01096]
[1780505082286,79.55,65821.5,67.4,0.0001,0.0,0.01104]
[1780505085307,79.55,65833.98,67.4,0.0001,0.0,0.01128]
[1780505090342,79.55,65839.67,67.4,0.00011,0.0,0.01139]
[1780505091349,79.55,65848.14,67.4,0.00011,0.0,0.01155]
[1780505096384,79.55,65851.55,67.4,0.00011,0.0,0.01162]
[1780505099406,79.55,65838.93,67.4,0.0001,0.0,0.01137]
[1780505103465,79.55,65850.04,67.4,0.00011,0.0,0.01159]
[1780505107496,79.55,65839.37,67.4,0.0001,0.0,0.01138]
[1780505110517,79.55,65824.27,67.4,0.0001,0.0,0.01109]
[1780505115552,79.55,65817.26,67.4,0.0001,0.0,0.01096]
[1780505118573,79.55,65805.39,67.4,0.0001,0.0,0.01074]
[1780505122602,79.55,65795.12,67.4,0.0001,0.0,0.01055]
[1780505127637,79.55,65781.84,67.4,9e-05,0.0,0.01031]
[1780505132672,79.55,65768.22,67.4,9e-05,0.0,0.00999]
[1780505137707,79.55,65773.52,67.4,9e-05,0.0,0.01008]
[1780505139726,79.55,65824.81,67.4,0.0001,0.0,0.01101]
[1780505140733,79.55,65833.61,67.4,0.0001,0.0,0.01118]
[1780505143755,79.55,65841.95,67.4,0.0001,0.0,0.01134]
[1780505148790,79.55,65838.76,67.4,0.0001,0.0,0.01128]
[1780505153828,79.55,65834.41,67.4,0.0001,0.0,0.01119]
[1780505157856,79.55,65846.28,67.4,0.00011,0.0,0.01142]
[1780505160877,79.55,65855.3,67.4,0.00011,0.0,0.0116]
[1780505161887,79.55,65867.12,67.4,0.00011,0.0,0.01184]
[1780505162892,79.55,65878.61,67.4,0.00011,0.0,0.01207]
[1780505167927,79.55,65888.58,67.4,0.00011,0.0,0.01228]
[1780505170958,79.55,65899.85,67.4,0.00012,0.0,0.01252]
[1780505175993,79.55,65898.74,67.4,0.00012,0.0,0.01249]
[1780505176999,79.55,65908.12,67.4,0.00012,0.0,0.01269]
[1780505182045,79.55,65909.24,67.4,0.00012,0.0,0.01272]
[1780505184061,79.55,65892.97,67.4,0.00011,0.0,0.01237]
[1780505187087,79.55,65876.0,67.4,0.00011,0.0,0.01202]
[1780505189105,79.55,65860.89,67.4,0.00011,0.0,0.01171]
[1780505194137,79.55,65868.92,67.4,0.00011,0.0,0.01178]
[1780505198169,79.55,65882.15,67.4,0.00011,0.0,0.01205]
[1780505201190,79.55,65899.61,67.4,0.00012,0.0,0.01241]
[1780505206225,79.55,65904.48,67.4,0.00012,0.0,0.01251]
[1780505208238,79.55,65893.24,67.4,0.00011,0.0,0.01228]
[1780505213275,79.55,65896.96,67.4,0.00011,0.0,0.01235]
[1780505215289,79.55,65905.52,67.4,0.00012,0.0,0.01254]
[1780505217302,79.55,65915.62,67.4,0.00012,0.0,0.01275]
[1780505218310,79.55,65928.72,67.4,0.00012,0.0,0.01304]
[1780505223349,79.55,65935.42,67.4,0.00012,0.0,0.01319]
[1780505228383,79.55,65939.02,67.4,0.00012,0.0,0.01327]
[1780505229391,79.55,65950.28,67.4,0.00013,0.0,0.01352]
[1780505230398,79.55,65960.21,67.4,0.00013,0.0,0.01375]
[1780505234427,79.55,65970.4,67.4,0.00013,0.0,0.01399]
[1780505235434,79.55,65978.71,67.4,0.00013,0.0,0.01419]
[1780505240469,79.55,65980.35,67.4,0.00013,0.0,0.01423]
[1780505245508,79.55,65976.82,67.4,0.00013,0.0,0.01414]
[1780505247541,79.55,65962.1,67.4,0.00013,0.0,0.0138]
[1780505252560,79.55,65973.32,67.4,0.00013,0.0,0.01395]
[1780505253567,79.55,65960.46,67.4,0.00013,0.0,0.01365]
[1780505258602,79.55,65967.91,67.4,0.00013,0.0,0.01382]
[1780505263637,79.55,65966.28,67.4,0.00013,0.0,0.01378]
[1780505267665,79.55,65955.22,67.4,0.00013,0.0,0.01353]
[1780505272700,79.55,65955.89,67.4,0.00013,0.0,0.01354]
[1780505274714,79.55,65964.13,67.4,0.00013,0.0,0.01373]
[1780505279749,79.55,65957.46,67.4,0.00013,0.0,0.01358]
[1780505284784,79.55,65958.92,67.4,0.00013,0.0,0.01361]
[1780505287805,79.55,65950.15,67.4,0.00013,0.0,0.01341]
[1780505292840,79.55,65931.59,67.4,0.00012,0.0,0.013]
[1780505297875,79.55,65941.93,67.4,0.00012,0.0,0.01323]
[1780505302910,79.55,65937.57,67.4,0.00012,0.0,0.01313]
[1780505307945,79.55,65943.22,67.4,0.00012,0.0,0.01326]
[1780505312980,79.55,65944.12,67.4,0.00012,0.0,0.01317]
[1780505313987,79.55,65955.63,67.4,0.00013,0.0,0.01343]
[1780505316009,79.55,65947.18,67.4,0.00012,0.0,0.01324]
[1780505321043,79.55,65941.56,67.4,0.00012,0.0,0.01311]
[1780505326079,79.55,65942.64,67.4,0.00012,0.0,0.01314]
[1780505329107,79.55,65929.14,67.4,0.00012,0.0,0.01284]
[1780505330114,79.55,65914.44,67.4,0.00012,0.0,0.01252]
[1780505335149,79.55,65920.53,67.4,0.00012,0.0,0.01265]
[1780505340184,79.55,65919.86,67.4,0.00012,0.0,0.01264]
[1780505343205,79.55,65911.59,67.4,0.00012,0.0,0.01246]
[1780505346229,79.55,65900.04,67.4,0.00011,0.0,0.01222]
[1780505347245,79.55,65891.22,67.4,0.00011,0.0,0.01204]
[1780505348252,79.55,65878.12,67.4,0.00011,0.0,0.01177]
[1780505351274,79.55,65869.77,67.4,0.00011,0.0,0.01161]
[1780505355302,79.55,65849.12,67.4,0.0001,0.0,0.0112]
[1780505357320,79.55,65838.23,67.4,0.0001,0.0,0.01099]
[1780505362356,79.55,65849.19,67.4,0.0001,0.0,0.0112]
[1780505367390,79.55,65842.64,67.4,0.0001,0.0,0.01108]
[1780505370411,79.55,65825.21,67.4,0.0001,0.0,0.01075]
[1780505375453,79.55,65826.17,67.4,0.0001,0.0,0.01068]
[1780505378477,79.55,65812.68,67.4,0.0001,0.0,0.01043]
[1780505380101,79.55,65802.69,67.4,9e-05,0.0,0.01026]
[1780505380623,79.55,65791.14,67.4,9e-05,0.0,0.01005]
[1780505382541,79.55,65803.91,67.4,9e-05,0.0,0.01028]
[1780505385562,79.55,65813.64,67.4,0.0001,0.0,0.01045]
[1780505388583,79.55,65823.63,67.4,0.0001,0.0,0.01063]
[1780505393618,79.55,65825.35,67.4,0.0001,0.0,0.01066]
[1780505395632,79.55,65814.09,67.4,0.0001,0.0,0.01046]
[1780505400667,79.55,65821.73,67.4,0.0001,0.0,0.0106]
[1780505403688,79.55,65837.31,67.4,0.0001,0.0,0.01089]
[1780505408723,79.55,65830.02,67.4,0.0001,0.0,0.01075]
[1780505413758,79.55,65829.49,67.4,0.0001,0.0,0.01074]
[1780505418792,79.55,65829.45,67.4,0.0001,0.0,0.01074]
[1780505423828,79.55,65830.32,67.4,0.0001,0.0,0.01076]
[1780505425842,79.55,65841.44,67.4,0.0001,0.0,0.01096]
[1780505430877,79.55,65845.49,67.4,0.0001,0.0,0.01104]
[1780505431884,79.55,65835.09,67.4,0.0001,0.0,0.01076]
[1780505435462,79.55,65827.73,67.4,0.0001,0.0,0.01062]
[1780505439944,79.55,65817.75,67.4,0.0001,0.0,0.01044]
[1780505442922,79.55,65812.28,67.4,0.0001,0.0,0.01034]
[1780505448003,79.55,65812.43,67.4,0.0001,0.0,0.01034]
[1780505451021,79.55,65796.0,67.4,9e-05,0.0,0.01005]
[1780505454052,79.55,65784.47,67.4,9e-05,0.0,0.00985]
[1780505455053,79.55,65774.44,67.4,9e-05,0.0,0.00968]
[1780505456060,79.55,65765.69,67.4,9e-05,0.0,0.00954]
[1780505458074,79.55,65757.32,67.4,9e-05,0.0,0.0094]
[1780505463111,79.55,65754.15,67.4,9e-05,0.0,0.00935]
[1780505464123,79.55,65745.83,67.4,8e-05,0.0,0.00921]
[1780505469153,79.55,65747.24,67.4,8e-05,0.0,0.00924]
[1780505474188,79.55,65749.02,67.4,8e-05,0.0,0.00927]
[1780505477222,79.55,65764.03,67.4,9e-05,0.0,0.00951]
[1780505478221,79.55,65775.44,67.4,9e-05,0.0,0.0097]
[1780505483267,79.55,65781.49,67.4,9e-05,0.0,0.0098]
[1780505488303,79.55,65782.8,67.4,9e-05,0.0,0.00983]
[1780505489312,79.55,65773.64,67.4,9e-05,0.0,0.00967]
[1780505494349,79.55,65769.5,67.4,9e-05,0.0,0.00952]
[1780505499384,79.55,65763.4,67.4,9e-05,0.0,0.00942]
[1780505504419,79.55,65788.43,67.4,9e-05,0.0,0.00984]
[1780505505426,79.55,65801.12,67.4,9e-05,0.0,0.01006]
[1780505507440,79.55,65813.31,67.4,9e-05,0.0,0.01027]
[1780505512475,79.55,65814.35,67.4,9e-05,0.0,0.01029]
[1780505517510,79.55,65813.13,67.4,9e-05,0.0,0.01027]
[1780505521543,79.55,65830.13,67.4,0.0001,0.0,0.01058]
[1780505523552,79.55,65840.78,67.4,0.0001,0.0,0.01077]
[1780505525571,79.55,65832.03,67.4,0.0001,0.0,0.01061]
[1780505526579,79.55,65841.75,67.4,0.0001,0.0,0.01079]
[1780505530608,79.55,65850.14,67.4,0.0001,0.0,0.01095]
[1780505532541,79.55,65850.14,67.4,0.0001,0.0,0.01095]
[1780505531615,79.55,65858.38,67.4,0.0001,0.0,0.0111]
[1780505533416,79.55,65858.38,67.4,0.0001,0.0,0.0111]
[1780505533629,79.55,65866.95,67.4,0.0001,0.0,0.01127]
[1780505537657,79.55,65856.31,67.4,0.0001,0.0,0.01107]
[1780505538664,79.55,65870.62,67.4,0.0001,0.0,0.01134]
[1780505543699,79.55,65871.48,67.4,0.00011,0.0,0.01136]
[1780505546721,79.55,65889.8,67.4,0.00011,0.0,0.01172]
[1780505547728,79.55,65902.22,67.4,0.00011,0.0,0.01197]
[1780505549742,79.55,65890.26,67.4,0.00011,0.0,0.01173]
[1780505553771,79.55,65860.47,67.4,0.0001,0.0,0.01105]
[1780505554778,79.55,65851.21,67.4,0.0001,0.0,0.01088]
[1780505555785,79.55,65875.48,67.4,0.00011,0.0,0.01134]
[1780505557799,79.55,65864.76,67.4,0.0001,0.0,0.01114]
[1780505560821,79.55,65874.04,67.4,0.0001,0.0,0.01131]
[1780505565856,79.55,65888.64,67.4,0.00011,0.0,0.0116]
[1780505570908,79.55,65885.43,67.4,0.00011,0.0,0.01154]
[1780505575947,79.55,65877.79,67.4,0.00011,0.0,0.01139]
[1780505580982,79.55,65881.74,67.4,0.00011,0.0,0.01147]
[1780505581989,79.55,65871.23,67.4,0.0001,0.0,0.01126]
[1780505587024,79.55,65872.27,67.4,0.0001,0.0,0.01128]
[1780505591053,79.55,65863.41,67.4,0.0001,0.0,0.01111]
[1780505592060,79.55,65854.69,67.4,0.0001,0.0,0.01094]
[1780505596088,79.55,65844.78,67.4,0.0001,0.0,0.01076]
[1780505600116,79.55,65833.76,67.4,0.0001,0.0,0.01056]
[1780505602130,79.55,65846.3,67.4,0.0001,0.0,0.01079]
[1780505607165,79.55,65843.86,67.4,0.0001,0.0,0.01074]
[1780505611193,79.55,65834.3,67.4,0.0001,0.0,0.01048]
[1780505615221,79.55,65842.81,67.4,0.0001,0.0,0.01063]
[1780505618242,79.55,65823.58,67.4,9e-05,0.0,0.01029]
[1780505623276,79.55,65831.35,67.4,0.0001,0.0,0.01043]
[1780505628312,79.55,65830.67,67.4,0.0001,0.0,0.01041]
[1780505633346,79.55,65851.58,67.4,0.0001,0.0,0.0108]
[1780505637375,79.55,65843.21,67.4,0.0001,0.0,0.01064]
[1780505642415,79.55,65839.74,67.4,0.0001,0.0,0.01058]
[1780505646443,79.55,65850.47,67.4,0.0001,0.0,0.01078]
[1780505649465,79.55,65869.71,67.4,0.0001,0.0,0.01114]
[1780505654500,79.55,65872.67,67.4,0.0001,0.0,0.0112]
[1780505656514,79.55,65881.5,67.4,0.00011,0.0,0.01137]
[1780505659535,79.55,65894.17,67.4,0.00011,0.0,0.01162]
[1780505664578,79.55,65903.04,67.4,0.00011,0.0,0.0118]
[1780505669618,79.55,65902.54,67.4,0.00011,0.0,0.01179]
[1780505672639,79.55,65896.24,67.4,0.00011,0.0,0.01156]
[1780505673647,79.55,65885.13,67.4,0.00011,0.0,0.01134]
[1780505674654,79.55,65876.3,67.4,0.0001,0.0,0.01117]
[1780505676668,79.55,65865.53,67.4,0.0001,0.0,0.01097]
[1780505681703,79.55,65876.02,67.4,0.0001,0.0,0.01117]
[1780505686738,79.55,65880.34,67.4,0.0001,0.0,0.01125]
[1780505688752,79.55,65871.44,67.4,0.0001,0.0,0.01108]
[1780505693787,79.55,65856.41,67.4,0.0001,0.0,0.0108]
[1780505698826,79.55,65857.13,67.4,0.0001,0.0,0.01081]
[1780505703861,79.55,65850.2,67.4,0.0001,0.0,0.01068]
[1780505707896,79.55,65861.44,67.4,0.0001,0.0,0.01089]
[1780505709910,79.55,65871.36,67.4,0.0001,0.0,0.01108]
[1780505711926,79.55,65881.46,67.4,0.0001,0.0,0.01127]
[1780505716960,79.55,65888.56,67.4,0.00011,0.0,0.01141]
[1780505721997,79.55,65887.08,67.4,0.00011,0.0,0.01138]
[1780505727044,79.55,65896.67,67.4,0.00011,0.0,0.01157]
[1780505728047,79.55,65909.97,67.4,0.00011,0.0,0.01184]
[1780505731066,79.55,65906.87,67.4,0.00011,0.0,0.01168]
[1780505736101,79.55,65913.23,67.4,0.00011,0.0,0.01181]
[1780505739125,79.55,65922.78,67.4,0.00011,0.0,0.012]
[1780505742146,79.55,65930.94,67.4,0.00011,0.0,0.01217]
[1780505747181,79.55,65938.3,67.4,0.00011,0.0,0.01233]
[1780505748188,79.55,65928.61,67.4,0.00011,0.0,0.01212]
[1780505753224,79.55,65924.36,67.4,0.00011,0.0,0.01204]
[1780505758284,79.55,65923.15,67.4,0.00011,0.0,0.01201]
[1780505761309,79.55,65911.2,67.4,0.00011,0.0,0.01177]
[1780505765341,79.55,65922.08,67.4,0.00011,0.0,0.01199]
[1780505766349,79.55,65934.37,67.4,0.00011,0.0,0.01224]
[1780505767356,79.55,65946.96,67.4,0.00012,0.0,0.01251]
[1780505770381,79.55,65957.99,67.4,0.00012,0.0,0.01275]
[1780505772393,79.55,65949.48,67.4,0.00012,0.0,0.01256]
[1780505777427,79.55,65960.39,67.4,0.00012,0.0,0.0128]
[1780505780449,79.55,65948.41,67.4,0.00012,0.0,0.01254]
[1780505783470,79.55,65940.37,67.4,0.00012,0.0,0.01237]
[1780505785484,79.55,65949.6,67.4,0.00012,0.0,0.01257]
[1780505790520,79.55,65945.69,67.4,0.00012,0.0,0.01248]
[1780505791526,79.55,65941.34,67.4,0.00011,0.0,0.01229]
[1780505796561,79.55,65945.0,67.4,0.00012,0.0,0.01237]
[1780505799585,79.55,65935.15,67.4,0.00011,0.0,0.01216]
[1780505804620,79.55,65932.96,67.4,0.00011,0.0,0.01212]
[1780505808648,79.55,65928.99,67.4,0.00011,0.0,0.01203]
[1780505809656,79.55,65928.38,67.4,0.00011,0.0,0.01202]
[1780505814692,79.55,65935.33,67.4,0.00011,0.0,0.01216]
[1780505817713,79.55,65943.94,67.4,0.00012,0.0,0.01234]
[1780505821741,79.55,65933.23,67.4,0.00011,0.0,0.01212]
[1780505826777,79.55,65934.23,67.4,0.00011,0.0,0.01214]
[1780505828791,79.55,65942.94,67.4,0.00011,0.0,0.01232]
[1780505833826,79.55,65941.78,67.4,0.00011,0.0,0.0123]
[1780505838864,79.55,65953.83,67.4,0.00012,0.0,0.01256]
[1780505843899,79.55,65945.82,67.4,0.00012,0.0,0.01238]
[1780505848934,79.55,65949.57,67.4,0.00012,0.0,0.01246]
[1780505853969,79.55,65962.12,67.4,0.00012,0.0,0.01263]
[1780505859004,79.55,65958.42,67.4,0.00012,0.0,0.01255]
[1780505863035,79.55,65948.19,67.4,0.00012,0.0,0.01233]
[1780505868074,79.55,65941.06,67.4,0.00011,0.0,0.01218]
[1780505871959,79.55,65942.12,67.4,0.00011,0.0,0.01221]
[1780505874117,79.55,65951.43,67.4,0.00012,0.0,0.0124]
[1780505879151,79.55,65951.08,67.4,0.00012,0.0,0.0124]
[1780505881174,79.55,65942.9,67.4,0.00011,0.0,0.01222]
[1780505882180,79.55,65934.8,67.4,0.00011,0.0,0.01205]
[1780505887215,79.55,65934.99,67.4,0.00011,0.0,0.01206]
[1780505892250,79.55,65938.04,67.4,0.00011,0.0,0.01212]
[1780505897287,79.55,65941.75,67.4,0.00011,0.0,0.0122]
[1780505898293,79.55,65956.89,67.4,0.00012,0.0,0.01252]
[1780505902321,79.55,65966.35,67.4,0.00012,0.0,0.01272]
[1780505906352,79.55,65955.6,67.4,0.00012,0.0,0.01249]
[1780505911386,79.55,65951.52,67.4,0.00011,0.0,0.0123]
[1780505914407,79.55,65962.75,67.4,0.00012,0.0,0.01254]
[1780505917428,79.55,65970.77,67.4,0.00012,0.0,0.01272]
[1780505922463,79.55,65978.05,67.4,0.00012,0.0,0.01287]
[1780505927254,79.55,65976.27,67.4,0.00012,0.0,0.01284]
[1780505930848,79.55,65976.9,67.4,0.00012,0.0,0.01285]
[1780505935145,79.55,65972.88,67.4,0.00012,0.0,0.01276]
[1780505936893,79.55,65973.1,67.4,0.00012,0.0,0.01277]
[1780505937327,79.55,65972.45,67.4,0.00012,0.0,0.01275]
[1780505939360,79.55,65971.1,67.4,0.00012,0.0,0.01272]
[1780505939703,79.55,65959.0,67.4,0.00012,0.0,0.01246]
[1780505942605,79.55,65968.53,67.4,0.00012,0.0,0.01267]
[1780505947641,79.55,65970.93,67.4,0.00012,0.0,0.01272]
[1780505950952,79.55,65967.07,67.4,0.00012,0.0,0.01264]
[1780505956705,79.55,65968.67,67.4,0.00012,0.0,0.01267]
[1780505961740,79.55,65968.97,67.4,0.00012,0.0,0.01268]
[1780505966775,79.55,65966.79,67.4,0.00012,0.0,0.01263]
[1780505971810,79.55,65969.75,67.4,0.00012,0.0,0.01259]
[1780505976844,79.55,65968.74,67.4,0.00012,0.0,0.01257]
[1780505981880,79.55,65968.36,67.4,0.00012,0.0,0.01256]
[1780505986915,79.55,65970.06,67.4,0.00012,0.0,0.0126]
[1780505991951,79.55,65973.13,67.4,0.00012,0.0,0.01266]
[1780505996985,79.55,65966.4,67.4,0.00012,0.0,0.01252]
[1780505998999,79.55,65974.9,67.4,0.00012,0.0,0.0127]
[1780506001024,79.55,65986.5,67.4,0.00012,0.0,0.01296]
[1780506002032,79.55,65997.0,67.4,0.00012,0.0,0.01319]
[1780506002567,79.55,65997.0,67.4,0.00012,0.0,0.01319]
[1780506008078,79.55,65994.09,67.4,0.00012,0.0,0.01312]
[1780506008074,79.55,65982.25,67.4,0.00012,0.0,0.01286]
[1780506010317,79.55,65974.46,67.4,0.00012,0.0,0.01269]
[1780506019151,79.55,65988.22,67.4,0.00012,0.0,0.01299]
[1780506024187,79.55,65987.78,67.4,0.00012,0.0,0.01298]
[1780506029222,79.55,65990.42,67.4,0.00012,0.0,0.01304]
[1780506034259,79.55,65997.03,67.4,0.00012,0.0,0.01308]
[1780506039294,79.55,65994.42,67.4,0.00012,0.0,0.01303]
[1780506044333,79.55,65997.32,67.4,0.00012,0.0,0.01309]
[1780506046385,79.55,66008.48,67.4,0.00013,0.0,0.01334]
[1780506051402,79.55,66009.63,67.4,0.00013,0.0,0.01337]
[1780506056438,79.55,66020.11,67.4,0.00013,0.0,0.01361]
[1780506058452,79.55,66030.42,67.4,0.00013,0.0,0.01385]
[1780506060486,79.55,66019.53,67.4,0.00013,0.0,0.01359]
[1780506063562,79.55,66009.8,67.4,0.00013,0.0,0.01337]
[1780506064517,79.55,65995.75,67.4,0.00012,0.0,0.01306]
[1780506067539,79.55,66013.28,67.4,0.00013,0.0,0.01345]
[1780506072574,79.55,66006.87,67.4,0.00012,0.0,0.0133]
[1780506077609,79.55,66012.95,67.4,0.00013,0.0,0.01344]
[1780506078621,79.55,66003.91,67.4,0.00012,0.0,0.01324]
[1780506081640,79.55,65992.44,67.4,0.00012,0.0,0.01298]
[1780506086676,79.55,66004.58,67.4,0.00012,0.0,0.01325]
[1780506091711,79.55,66004.15,67.4,0.00012,0.0,0.01314]
[1780506093731,79.55,65995.29,67.4,0.00012,0.0,0.01294]
[1780506096756,79.55,65984.55,67.4,0.00012,0.0,0.0127]
[1780506098763,79.55,65976.66,67.4,0.00012,0.0,0.01253]
[1780506099769,79.55,65967.31,67.4,0.00012,0.0,0.01234]
[1780506102790,79.55,65979.06,67.4,0.00012,0.0,0.01259]
[1780506105810,79.55,65988.02,67.4,0.00012,0.0,0.01278]
[1780506110846,79.55,65981.36,67.4,0.00012,0.0,0.01264]
[1780506115884,79.55,65981.5,67.4,0.00012,0.0,0.01264]
[1780506120919,79.55,65976.42,67.4,0.00012,0.0,0.01253]
[1780506125966,79.55,65984.18,67.4,0.00012,0.0,0.0127]
[1780506127980,79.55,65974.3,67.4,0.00012,0.0,0.01248]
[1780506133020,79.55,65969.07,67.4,0.00012,0.0,0.01237]
[1780506138062,79.55,65971.9,67.4,0.00012,0.0,0.01243]
[1780506143097,79.55,65959.64,67.4,0.00011,0.0,0.01217]
[1780506143558,79.55,65959.64,67.4,0.00011,0.0,0.01217]
[1780506143928,79.55,65959.64,67.4,0.00011,0.0,0.01217]
[1780506151153,79.55,65943.87,67.4,0.00011,0.0,0.01175]
[1780506153167,79.55,65935.84,67.4,0.00011,0.0,0.01159]
[1780506155181,79.55,65948.7,67.4,0.00011,0.0,0.01185]
[1780506159214,79.55,65928.96,67.4,0.00011,0.0,0.01145]
[1780506163242,79.55,65914.73,67.4,0.0001,0.0,0.01118]
[1780506168285,79.55,65912.54,67.4,0.0001,0.0,0.01113]
[1780506170299,79.55,65923.0,67.4,0.00011,0.0,0.01134]
[1780506175334,79.55,65926.29,67.4,0.00011,0.0,0.0114]
[1780506180369,79.55,65924.1,67.4,0.00011,0.0,0.01136]
[1780506182383,79.55,65916.06,67.4,0.0001,0.0,0.0112]
[1780506184397,79.55,65906.96,67.4,0.0001,0.0,0.01103]
[1780506185404,79.55,65899.08,67.4,0.0001,0.0,0.01088]
[1780506188427,79.55,65887.33,67.4,0.0001,0.0,0.01066]
[1780506190441,79.55,65878.79,67.4,0.0001,0.0,0.0105]
[1780506193462,79.55,65869.12,67.4,0.0001,0.0,0.01033]
[1780506198497,79.55,65863.97,67.4,9e-05,0.0,0.01023]
[1780506202525,79.55,65853.17,67.4,9e-05,0.0,0.01004]
[1780506207560,79.55,65860.07,67.4,9e-05,0.0,0.01017]
[1780506208567,79.55,65869.04,67.4,0.0001,0.0,0.01033]
[1780506213602,79.55,65870.12,67.4,9e-05,0.0,0.01026]
[1780506216623,79.55,65859.96,67.4,9e-05,0.0,0.01008]
[1780506218637,79.55,65852.06,67.4,9e-05,0.0,0.00994]
[1780506222669,79.55,65862.35,67.4,9e-05,0.0,0.01012]
[1780506227704,79.55,65863.84,67.4,9e-05,0.0,0.01015]
[1780506232739,79.55,65868.05,67.4,9e-05,0.0,0.01022]
[1780506235762,79.55,65855.33,67.4,9e-05,0.0,0.01]
[1780506239790,79.55,65845.75,67.4,9e-05,0.0,0.00983]
[1780506240797,79.55,65834.54,67.4,9e-05,0.0,0.00964]
[1780506244825,79.55,65825.4,67.4,9e-05,0.0,0.00949]
[1780506245835,79.55,65815.63,67.4,9e-05,0.0,0.00933]
[1780506250883,79.55,65824.14,67.4,9e-05,0.0,0.00947]
[1780506251889,79.55,65840.7,67.4,9e-05,0.0,0.00975]
[1780506252897,79.55,65851.41,67.4,9e-05,0.0,0.00993]
[1780506254911,79.55,65839.58,67.4,9e-05,0.0,0.00973]
[1780506256925,79.55,65831.01,67.4,9e-05,0.0,0.00958]
[1780506261961,79.55,65838.84,67.4,9e-05,0.0,0.00971]
[1780506266997,79.55,65825.76,67.4,9e-05,0.0,0.00949]
[1780506268009,79.55,65814.65,67.4,9e-05,0.0,0.00931]
[1780506271034,79.55,65828.43,67.4,9e-05,0.0,0.00946]
[1780506276070,79.55,65835.05,67.4,9e-05,0.0,0.00957]
[1780506280103,79.55,65824.11,67.4,9e-05,0.0,0.00939]
[1780506285136,79.55,65829.71,67.4,9e-05,0.0,0.00948]
[1780506288157,79.55,65817.45,67.4,9e-05,0.0,0.00928]
[1780506291179,79.55,65808.18,67.4,8e-05,0.0,0.00913]
[1780506296213,79.55,65812.73,67.4,8e-05,0.0,0.0092]
[1780506301248,79.55,65813.72,67.4,8e-05,0.0,0.00922]
[1780506305292,79.55,65803.6,67.4,8e-05,0.0,0.00905]
[1780506310327,79.55,65787.45,67.4,8e-05,0.0,0.0088]
[1780506312341,79.55,65778.34,67.4,8e-05,0.0,0.00866]
[1780506313348,79.55,65768.51,67.4,8e-05,0.0,0.00851]
[1780506315382,79.55,65755.76,67.4,8e-05,0.0,0.00832]
[1780506320402,79.55,65765.26,67.4,8e-05,0.0,0.00846]
[1780506325474,79.55,65761.46,67.4,8e-05,0.0,0.00841]
[1780506330520,79.55,65789.52,67.4,8e-05,0.0,0.00883]
[1780506331527,79.55,65782.0,67.4,8e-05,0.0,0.00864]
[1780506334548,79.55,65773.23,67.4,8e-05,0.0,0.00851]
[1780506339583,79.55,65770.03,67.4,8e-05,0.0,0.00846]
[1780506344618,79.55,65762.42,67.4,8e-05,0.0,0.00835]
[1780506349653,79.55,65760.05,67.4,8e-05,0.0,0.00831]
[1780506354688,79.55,65757.98,67.4,8e-05,0.0,0.00828]
[1780506357709,79.55,65748.55,67.4,7e-05,0.0,0.00815]
[1780506359723,79.55,65757.31,67.4,8e-05,0.0,0.00827]
[1780506363765,79.55,65765.62,67.4,8e-05,0.0,0.0084]
[1780506367801,79.55,65756.48,67.4,8e-05,0.0,0.00826]
[1780506368808,79.55,65747.18,67.4,7e-05,0.0,0.00813]
[1780506370822,79.55,65737.94,67.4,7e-05,0.0,0.00799]
[1780506372836,79.55,65728.68,67.4,7e-05,0.0,0.00786]
[1780506374850,79.55,65719.24,67.4,7e-05,0.0,0.00773]
[1780506375861,79.55,65698.81,67.4,7e-05,0.0,0.00746]
[1780506377877,79.55,65685.23,67.4,7e-05,0.0,0.00728]
[1780506381905,79.55,65699.06,67.4,7e-05,0.0,0.00746]
[1780506385933,79.55,65709.75,67.4,7e-05,0.0,0.0076]
[1780506387947,79.55,65719.83,67.4,7e-05,0.0,0.00774]
[1780506388954,79.55,65733.96,67.4,7e-05,0.0,0.00794]
[1780506393990,79.55,65732.48,67.4,7e-05,0.0,0.00785]
[1780506399026,79.55,65732.41,67.4,7e-05,0.0,0.00785]
[1780506403054,79.55,65720.89,67.4,7e-05,0.0,0.00769]
[1780506408089,79.55,65727.86,67.4,7e-05,0.0,0.00778]
[1780506413128,79.55,65736.69,67.4,7e-05,0.0,0.00791]
[1780506418164,79.55,65738.65,67.4,7e-05,0.0,0.00793]
[1780506420178,79.55,65749.6,67.4,7e-05,0.0,0.00809]
[1780506423199,79.55,65736.05,67.4,7e-05,0.0,0.0079]
[1780506428234,79.55,65740.36,67.4,7e-05,0.0,0.00796]
[1780506433270,79.55,65740.56,67.4,7e-05,0.0,0.00796]
[1780506438306,79.55,65738.62,67.4,7e-05,0.0,0.00793]
[1780506441329,79.55,65719.33,67.4,7e-05,0.0,0.00767]
[1780506442336,79.55,65703.98,67.4,7e-05,0.0,0.00746]
[1780506443347,79.55,65696.03,67.4,7e-05,0.0,0.00735]
[1780506445400,79.55,65683.21,67.4,7e-05,0.0,0.00719]
[1780506447392,79.55,65692.17,67.4,7e-05,0.0,0.0073]
[1780506448393,79.55,65700.34,67.4,7e-05,0.0,0.00741]
[1780506449396,79.55,65713.2,67.4,7e-05,0.0,0.00758]
[1780506453434,79.55,65727.77,67.4,7e-05,0.0,0.00771]
[1780506455448,79.55,65719.01,67.4,7e-05,0.0,0.00759]
[1780506457464,79.55,65705.23,67.4,7e-05,0.0,0.00741]
[1780506459478,79.55,65714.16,67.4,7e-05,0.0,0.00753]
[1780506461491,79.55,65731.68,67.4,7e-05,0.0,0.00777]
[1780506463540,79.55,65722.16,67.4,7e-05,0.0,0.00764]
[1780506464528,79.55,65692.89,67.4,7e-05,0.0,0.00725]
[1780506465532,79.55,65712.04,67.4,7e-05,0.0,0.0075]
[1780506470567,79.55,65714.54,67.4,7e-05,0.0,0.00753]
[1780506475602,79.55,65712.13,67.4,7e-05,0.0,0.0075]
[1780506480639,79.55,65701.88,67.4,7e-05,0.0,0.00737]
[1780506485677,79.55,65693.39,67.4,7e-05,0.0,0.00725]
[1780506487691,79.55,65704.51,67.4,7e-05,0.0,0.0074]
[1780506488698,79.55,65713.65,67.4,7e-05,0.0,0.00752]
[1780506491721,79.55,65730.74,67.4,7e-05,0.0,0.00776]
[1780506496755,79.55,65741.6,67.4,7e-05,0.0,0.00791]
[1780506501790,79.55,65745.79,67.4,7e-05,0.0,0.00797]
[1780506506847,79.55,65740.83,67.4,7e-05,0.0,0.0079]
[1780506507856,79.55,65731.29,67.4,7e-05,0.0,0.00776]
[1780506511097,79.55,65721.31,67.4,7e-05,0.0,0.00756]
[1780506512097,79.55,65705.57,67.4,7e-05,0.0,0.00735]
[1780506515024,79.55,65692.73,67.4,7e-05,0.0,0.00718]
[1780506517038,79.55,65678.85,67.4,6e-05,0.0,0.00701]
[1780506521071,79.55,65690.59,67.4,7e-05,0.0,0.00715]
[1780506526106,79.55,65695.89,67.4,7e-05,0.0,0.00722]
[1780506531141,79.55,65688.1,67.4,6e-05,0.0,0.00712]
[1780506536176,79.55,65677.11,67.4,6e-05,0.0,0.00698]
[1780506541212,79.55,65670.64,67.4,6e-05,0.0,0.0069]
[1780506542221,79.55,65656.08,67.4,6e-05,0.0,0.00672]
[1780506543228,79.55,65647.18,67.4,6e-05,0.0,0.00662]
[1780506548263,79.55,65645.18,67.4,6e-05,0.0,0.00659]
[1780506553299,79.55,65647.45,67.4,6e-05,0.0,0.00662]
[1780506558333,79.55,65647.84,67.4,6e-05,0.0,0.00663]
[1780506561399,79.55,65683.5,67.4,6e-05,0.0,0.00706]
[1780506562366,79.55,65693.57,67.4,7e-05,0.0,0.00719]
[1780506563378,79.55,65703.01,67.4,7e-05,0.0,0.00732]
[1780506564384,79.55,65728.05,67.4,7e-05,0.0,0.00765]
[1780506565392,79.55,65746.41,67.4,7e-05,0.0,0.00791]
[1780506568411,79.55,65725.64,67.4,7e-05,0.0,0.00762]
[1780506569417,79.55,65716.81,67.4,7e-05,0.0,0.0075]
[1780506573446,79.55,65732.26,67.4,7e-05,0.0,0.00764]
[1780506576467,79.55,65717.98,67.4,7e-05,0.0,0.00745]
[1780506578481,79.55,65706.44,67.4,7e-05,0.0,0.0073]
[1780506579489,79.55,65691.93,67.4,6e-05,0.0,0.00711]
[1780506580496,79.55,65680.82,67.4,6e-05,0.0,0.00697]
[1780506585535,79.55,65678.62,67.4,6e-05,0.0,0.00694]
[1780506590570,79.55,65671.99,67.4,6e-05,0.0,0.00686]
[1780506592586,79.55,65662.8,67.4,6e-05,0.0,0.00675]
[1780506597620,79.55,65661.33,67.4,6e-05,0.0,0.00673]
[1780506602655,79.55,65675.45,67.4,6e-05,0.0,0.0069]
[1780506605678,79.55,65687.3,67.4,6e-05,0.0,0.00705]
[1780506607690,79.55,65678.18,67.4,6e-05,0.0,0.00694]
[1780506608698,79.55,65670.24,67.4,6e-05,0.0,0.00684]
[1780506613735,79.55,65685.09,67.4,6e-05,0.0,0.00702]
[1780506618772,79.55,65703.22,67.4,7e-05,0.0,0.00725]
[1780506619721,79.55,65703.22,67.4,7e-05,0.0,0.00725]
[1780506622801,79.55,65720.17,67.4,7e-05,0.0,0.00748]
[1780506626733,79.55,65715.02,67.4,7e-05,0.0,0.00741]
[1780506631864,79.55,65722.55,67.4,7e-05,0.0,0.00744]
[1780506632871,79.55,65730.59,67.4,7e-05,0.0,0.00755]
[1780506637917,79.55,65726.27,67.4,7e-05,0.0,0.00749]
[1780506642952,79.55,65726.82,67.4,7e-05,0.0,0.0075]
[1780506647987,79.55,65726.58,67.4,7e-05,0.0,0.0075]
[1780506650001,79.55,65716.42,67.4,7e-05,0.0,0.00736]
[1780506654885,79.55,65716.27,67.4,7e-05,0.0,0.00736]
[1780506654039,79.55,65739.88,67.4,7e-05,0.0,0.00768]
[1780506655976,79.55,65746.33,67.4,7e-05,0.0,0.00777]
[1780506662100,79.55,65732.6,67.4,7e-05,0.0,0.00758]
[1780506664113,79.55,65745.22,67.4,7e-05,0.0,0.00775]
[1780506665120,79.55,65753.36,67.4,7e-05,0.0,0.00786]
[1780506666127,79.55,65761.19,67.4,7e-05,0.0,0.00798]
[1780506667149,79.55,65747.26,67.4,7e-05,0.0,0.00778]
[1780506668151,79.55,65737.66,67.4,7e-05,0.0,0.00765]
[1780506673187,79.55,65735.35,67.4,7e-05,0.0,0.00762]
[1780506677218,79.55,65719.67,67.4,7e-05,0.0,0.00741]
[1780506678222,79.55,65711.53,67.4,7e-05,0.0,0.0073]
[1780506680236,79.55,65719.51,67.4,7e-05,0.0,0.0074]
[1780506685278,79.55,65718.36,67.4,7e-05,0.0,0.00739]
[1780506687293,79.55,65730.08,67.4,7e-05,0.0,0.00754]
[1780506689326,79.55,65714.69,67.4,7e-05,0.0,0.00734]
[1780506692347,79.55,65711.89,67.4,7e-05,0.0,0.00724]
[1780506697382,79.55,65709.47,67.4,7e-05,0.0,0.00721]
[1780506702438,79.55,65708.08,67.4,7e-05,0.0,0.00719]
[1780506705459,79.55,65715.85,67.4,7e-05,0.0,0.00729]
[1780506706466,79.55,65727.85,67.4,7e-05,0.0,0.00745]
[1780506709490,79.55,65750.96,67.4,7e-05,0.0,0.00776]
[1780506714525,79.55,65744.82,67.4,7e-05,0.0,0.00768]
[1780506719562,79.55,65737.93,67.4,7e-05,0.0,0.00758]
[1780506722583,79.55,65728.25,67.4,7e-05,0.0,0.00745]
[1780506726611,79.55,65736.88,67.4,7e-05,0.0,0.00757]
[1780506731646,79.55,65736.91,67.4,7e-05,0.0,0.00757]
[1780506736681,79.55,65741.71,67.4,7e-05,0.0,0.00764]
[1780506741717,79.55,65754.26,67.4,7e-05,0.0,0.00781]
[1780506746752,79.55,65755.3,67.4,7e-05,0.0,0.00782]
[1780506750780,79.55,65743.57,67.4,7e-05,0.0,0.00766]
[1780506751787,79.55,65737.76,67.4,7e-05,0.0,0.00752]
[1780506754543,79.55,65735.82,67.4,7e-05,0.0,0.00749]
[1780506755566,79.55,65735.97,67.4,7e-05,0.0,0.00749]
[1780506759843,79.55,65714.64,67.4,7e-05,0.0,0.00721]
[1780506761857,79.55,65706.88,67.4,6e-05,0.0,0.00711]
[1780506766900,79.55,65720.01,67.4,7e-05,0.0,0.00728]
[1780506771935,79.55,65709.52,67.4,7e-05,0.0,0.00714]
[1780506773949,79.55,65692.82,67.4,6e-05,0.0,0.00693]
[1780506778984,79.55,65692.25,67.4,6e-05,0.0,0.00693]
[1780506782006,79.55,65702.77,67.4,6e-05,0.0,0.00706]
[1780506787041,79.55,65709.84,67.4,7e-05,0.0,0.00715]
[1780506792077,79.55,65703.01,67.4,6e-05,0.0,0.00706]
[1780506797111,79.55,65697.83,67.4,6e-05,0.0,0.007]
[1780506802148,79.55,65691.36,67.4,6e-05,0.0,0.00691]
[1780506806176,79.55,65682.25,67.4,6e-05,0.0,0.0068]
[1780506809196,79.55,65673.96,67.4,6e-05,0.0,0.0067]
[1780506814232,79.55,65686.86,67.4,6e-05,0.0,0.0068]
[1780506817257,79.55,65674.57,67.4,6e-05,0.0,0.00665]
[1780506822302,79.55,65678.93,67.4,6e-05,0.0,0.0067]
[1780506827337,79.55,65669.52,67.4,6e-05,0.0,0.00659]
[1780506831365,79.55,65646.67,67.4,6e-05,0.0,0.00632]
[1780506836400,79.55,65638.35,67.4,6e-05,0.0,0.00623]
[1780506841435,79.55,65641.99,67.4,6e-05,0.0,0.00627]
[1780506846470,79.55,65641.91,67.4,6e-05,0.0,0.00627]
[1780506851507,79.55,65636.31,67.4,6e-05,0.0,0.0062]
[1780506856548,79.55,65646.14,67.4,6e-05,0.0,0.00631]
[1780506861583,79.55,65639.26,67.4,6e-05,0.0,0.00624]
[1780506865611,79.55,65648.52,67.4,6e-05,0.0,0.00634]
[1780506870646,79.55,65653.53,67.4,6e-05,0.0,0.0064]
[1780506875681,79.55,65664.59,67.4,6e-05,0.0,0.00647]
[1780506880716,79.55,65659.62,67.4,6e-05,0.0,0.00641]
[1780506881723,79.55,65650.67,67.4,6e-05,0.0,0.00631]
[1780506886758,79.55,65639.98,67.4,6e-05,0.0,0.00619]
[1780506888788,79.55,65630.21,67.4,6e-05,0.0,0.00608]
[1780506889794,79.55,65621.16,67.4,5e-05,0.0,0.00598]
[1780506894830,79.55,65621.28,67.4,5e-05,0.0,0.00598]
[1780506899865,79.55,65629.35,67.4,5e-05,0.0,0.00607]
[1780506902886,79.55,65638.48,67.4,6e-05,0.0,0.00617]
[1780506904901,79.55,65650.72,67.4,6e-05,0.0,0.00631]
[1780506909938,79.55,65657.68,67.4,6e-05,0.0,0.00639]
[1780506914974,79.55,65655.33,67.4,6e-05,0.0,0.00636]
[1780506915981,79.55,65646.87,67.4,6e-05,0.0,0.00627]
[1780506916989,79.55,65638.07,67.4,6e-05,0.0,0.00617]
[1780506917996,79.55,65646.8,67.4,6e-05,0.0,0.00627]
[1780506923033,79.55,65652.81,67.4,6e-05,0.0,0.00633]
[1780506928070,79.55,65657.74,67.4,6e-05,0.0,0.00639]
[1780506929075,79.55,65681.16,67.4,6e-05,0.0,0.00667]
[1780506930082,79.55,65688.95,67.4,6e-05,0.0,0.00676]
[1780506932096,79.55,65680.95,67.4,6e-05,0.0,0.00661]
[1780506937131,79.55,65683.74,67.4,6e-05,0.0,0.00664]
[1780506939145,79.55,65673.54,67.4,6e-05,0.0,0.00652]
[1780506944180,79.55,65667.87,67.4,6e-05,0.0,0.00645]
[1780506947200,79.55,65677.79,67.4,6e-05,0.0,0.00657]
[1780506949215,79.55,65685.86,67.4,6e-05,0.0,0.00666]
[1780506951229,79.55,65696.21,67.4,6e-05,0.0,0.00679]
[1780506956267,79.55,65691.2,67.4,6e-05,0.0,0.00673]
[1780506961506,79.55,65696.6,67.4,6e-05,0.0,0.0068]
[1780506963326,79.55,65715.57,67.4,6e-05,0.0,0.00703]
[1780506968074,79.55,65708.68,67.4,6e-05,0.0,0.00695]
[1780506969364,79.55,65696.94,67.4,6e-05,0.0,0.0068]
[1780506974404,79.55,65707.44,67.4,6e-05,0.0,0.00693]
[1780506978432,79.55,65697.99,67.4,6e-05,0.0,0.00681]
[1780506979440,79.55,65677.28,67.4,6e-05,0.0,0.00656]
[1780506982461,79.55,65665.83,67.4,6e-05,0.0,0.00643]
[1780506986488,79.55,65655.0,67.4,6e-05,0.0,0.0063]
[1780506991524,79.55,65652.49,67.4,6e-05,0.0,0.00622]
[1780506996561,79.55,65654.29,67.4,6e-05,0.0,0.00624]
[1780507001596,79.55,65654.11,67.4,6e-05,0.0,0.00624]
[1780507002603,79.55,65641.95,67.4,6e-05,0.0,0.0061]
[1780507003610,79.55,65631.45,67.4,5e-05,0.0,0.00598]
[1780507008656,79.55,65643.62,67.4,6e-05,0.0,0.00612]
[1780507009663,79.55,65660.7,67.4,6e-05,0.0,0.00631]
[1780507014698,79.55,65665.51,67.4,6e-05,0.0,0.00637]
[1780507016712,79.55,65673.78,67.4,6e-05,0.0,0.00646]
[1780507019733,79.55,65681.76,67.4,6e-05,0.0,0.00656]
[1780507021748,79.55,65672.89,67.4,6e-05,0.0,0.00645]
[1780507026793,79.55,65674.03,67.4,6e-05,0.0,0.00647]
[1780507028806,79.55,65685.89,67.4,6e-05,0.0,0.00661]
[1780507033841,79.55,65688.5,67.4,6e-05,0.0,0.00664]
[1780507038875,79.55,65693.33,67.4,6e-05,0.0,0.0067]
[1780507040897,79.55,65682.74,67.4,6e-05,0.0,0.00657]
[1780507043918,79.55,65673.75,67.4,6e-05,0.0,0.00646]
[1780507048954,79.55,65668.4,67.4,6e-05,0.0,0.0064]
[1780507049961,79.55,65676.18,67.4,6e-05,0.0,0.00649]
[1780507054996,79.55,65675.63,67.4,6e-05,0.0,0.00643]
[1780507060031,79.55,65676.54,67.4,6e-05,0.0,0.00644]
[1780507062049,79.55,65685.85,67.4,6e-05,0.0,0.00655]
[1780507066081,79.55,65676.47,67.4,6e-05,0.0,0.00644]
[1780507067088,79.55,65688.01,67.4,6e-05,0.0,0.00657]
[1780507068095,79.55,65696.02,67.4,6e-05,0.0,0.00667]
[1780507073130,79.55,65708.4,67.4,6e-05,0.0,0.00682]
[1780507078165,79.55,65701.31,67.4,6e-05,0.0,0.00673]
[1780507082204,79.55,65712.92,67.4,6e-05,0.0,0.00687]
[1780507083210,79.55,65724.09,67.4,6e-05,0.0,0.00701]
[1780507086230,79.55,65737.66,67.4,7e-05,0.0,0.00719]
[1780507089252,79.55,65726.68,67.4,6e-05,0.0,0.00705]
[1780507093281,79.55,65713.83,67.4,6e-05,0.0,0.00689]
[1780507098319,79.55,65719.41,67.4,6e-05,0.0,0.00696]
[1780507101341,79.55,65733.34,67.4,7e-05,0.0,0.00713]
[1780507106380,79.55,65742.52,67.4,7e-05,0.0,0.00725]
[1780507107386,79.55,65753.73,67.4,7e-05,0.0,0.0074]
[1780507112421,79.55,65763.13,67.4,7e-05,0.0,0.00746]
[1780507117456,79.55,65761.2,67.4,7e-05,0.0,0.00743]
[1780507120477,79.55,65770.65,67.4,7e-05,0.0,0.00756]
[1780507124511,79.55,65758.93,67.4,7e-05,0.0,0.0074]
[1780507126525,79.55,65747.68,67.4,7e-05,0.0,0.00725]
[1780507127532,79.55,65755.57,67.4,7e-05,0.0,0.00736]
[1780507131560,79.55,65769.48,67.4,7e-05,0.0,0.00754]
[1780507136594,79.55,65775.97,67.4,7e-05,0.0,0.00763]
[1780507137602,79.55,65785.82,67.4,7e-05,0.0,0.00777]
[1780507140623,79.55,65794.55,67.4,7e-05,0.0,0.00789]
[1780507141630,79.55,65805.41,67.4,7e-05,0.0,0.00804]
[1780507146665,79.55,65813.52,67.4,8e-05,0.0,0.00816]
[1780507149689,79.55,65826.71,67.4,8e-05,0.0,0.00836]
[1780507154724,79.55,65822.43,67.4,8e-05,0.0,0.00829]
[1780507157745,79.55,65811.74,67.4,7e-05,0.0,0.00814]
[1780507162780,79.55,65812.96,67.4,8e-05,0.0,0.00815]
[1780507167815,79.55,65820.28,67.4,8e-05,0.0,0.00826]
[1780507169851,79.55,65846.43,67.4,8e-05,0.0,0.00865]
[1780507170845,79.55,65854.9,67.4,8e-05,0.0,0.00879]
[1780507171852,79.55,65850.96,67.4,8e-05,0.0,0.00865]
[1780507176887,79.55,65856.73,67.4,8e-05,0.0,0.00874]
[1780507180916,79.55,65844.11,67.4,8e-05,0.0,0.00854]
[1780507181922,79.55,65833.4,67.4,8e-05,0.0,0.00838]
[1780507182727,79.55,65833.4,67.4,8e-05,0.0,0.00838]
[1780507183939,79.55,65845.42,67.4,8e-05,0.0,0.00856]
[1780507185953,79.55,65837.08,67.4,8e-05,0.0,0.00844]
[1780507190988,79.55,65835.6,67.4,8e-05,0.0,0.00842]
[1780507196023,79.55,65833.52,67.4,8e-05,0.0,0.00838]
[1780507201058,79.55,65836.18,67.4,8e-05,0.0,0.00842]
[1780507203073,79.55,65845.31,67.4,8e-05,0.0,0.00856]
[1780507207657,79.55,65838.45,67.4,8e-05,0.0,0.00846]
[1780507213143,79.55,65837.68,67.4,8e-05,0.0,0.00845]
[1780507218178,79.55,65834.89,67.4,8e-05,0.0,0.0084]
[1780507223213,79.55,65838.23,67.4,8e-05,0.0,0.00845]
[1780507228248,79.55,65836.28,67.4,8e-05,0.0,0.00843]
[1780507231284,79.55,65827.28,67.4,8e-05,0.0,0.00822]
[1780507232279,79.55,65806.52,67.4,7e-05,0.0,0.00792]
[1780507233286,79.55,65795.83,67.4,7e-05,0.0,0.00777]
[1780507236323,79.55,65804.7,67.4,7e-05,0.0,0.00789]
[1780507241356,79.55,65795.37,67.4,7e-05,0.0,0.00776]
[1780507246405,79.55,65785.99,67.4,7e-05,0.0,0.00763]
[1780507247410,79.55,65776.04,67.4,7e-05,0.0,0.0075]
[1780507248417,79.55,65766.53,67.4,7e-05,0.0,0.00737]
[1780507252445,79.55,65775.88,67.4,7e-05,0.0,0.0075]
[1780507257481,79.55,65780.71,67.4,7e-05,0.0,0.00756]
[1780507262521,79.55,65775.66,67.4,7e-05,0.0,0.00749]
[1780507263528,79.55,65784.84,67.4,7e-05,0.0,0.00762]
[1780507266555,79.55,65796.4,67.4,7e-05,0.0,0.00778]
[1780507268569,79.55,65814.11,67.4,7e-05,0.0,0.00803]
[1780507273604,79.55,65826.04,67.4,8e-05,0.0,0.0082]
[1780507274611,79.55,65815.87,67.4,7e-05,0.0,0.00805]
[1780507275621,79.55,65780.39,67.4,7e-05,0.0,0.00756]
[1780507276628,79.55,65772.56,67.4,7e-05,0.0,0.00745]
[1780507278642,79.55,65780.57,67.4,7e-05,0.0,0.00756]
[1780507283677,79.55,65775.84,67.4,7e-05,0.0,0.0075]
[1780507286698,79.55,65784.94,67.4,7e-05,0.0,0.00762]
[1780507291733,79.55,65787.8,67.4,7e-05,0.0,0.00759]
[1780507296768,79.55,65789.93,67.4,7e-05,0.0,0.00762]
[1780507301804,79.55,65790.46,67.4,7e-05,0.0,0.00763]
[1780507302811,79.55,65779.64,67.4,7e-05,0.0,0.00748]
[1780507307846,79.55,65772.78,67.4,7e-05,0.0,0.00739]
[1780507312881,79.55,65758.0,67.4,7e-05,0.0,0.00719]
[1780507314895,79.55,65769.5,67.4,7e-05,0.0,0.00734]
[1780507319930,79.55,65768.73,67.4,7e-05,0.0,0.00733]
[1780507324965,79.55,65769.78,67.4,7e-05,0.0,0.00735]
[1780507329999,79.55,65771.49,67.4,7e-05,0.0,0.00737]
[1780507334029,79.55,65781.06,67.4,7e-05,0.0,0.0075]
[1780507338058,79.55,65792.55,67.4,7e-05,0.0,0.00766]
[1780507340072,79.55,65805.76,67.4,7e-05,0.0,0.00784]
[1780507344100,79.55,65814.81,67.4,7e-05,0.0,0.00797]
[1780507349136,79.55,65806.84,67.4,7e-05,0.0,0.00785]
[1780507351149,79.55,65797.75,67.4,7e-05,0.0,0.00766]
[1780507353164,79.55,65781.48,67.4,7e-05,0.0,0.00744]
[1780507356185,79.55,65789.3,67.4,7e-05,0.0,0.00754]
[1780507361220,79.55,65780.09,67.4,7e-05,0.0,0.00742]
[1780507364241,79.55,65768.36,67.4,7e-05,0.0,0.00726]
[1780507365568,79.55,65768.36,67.4,7e-05,0.0,0.00726]
[1780507365953,79.55,65764.23,67.4,7e-05,0.0,0.00721]
[1780507371294,79.55,65766.72,67.4,7e-05,0.0,0.00724]
[1780507376328,79.55,65766.0,67.4,7e-05,0.0,0.00723]
[1780507381364,79.55,65764.84,67.4,7e-05,0.0,0.00722]
[1780507386409,79.55,65740.08,67.4,6e-05,0.0,0.0069]
[1780507387412,79.55,65724.51,67.4,6e-05,0.0,0.00671]
[1780507388419,79.55,65714.76,67.4,6e-05,0.0,0.00659]
[1780507393455,79.55,65719.97,67.4,6e-05,0.0,0.00666]
[1780507395471,79.55,65729.81,67.4,6e-05,0.0,0.00678]
[1780507399499,79.55,65738.66,67.4,6e-05,0.0,0.00688]
[1780507402520,79.55,65750.75,67.4,6e-05,0.0,0.00704]
[1780507403526,79.55,65740.95,67.4,6e-05,0.0,0.00691]
[1780507407555,79.55,65725.7,67.4,6e-05,0.0,0.00673]
[1780507412591,79.55,65727.44,67.4,6e-05,0.0,0.00669]
[1780507414605,79.55,65737.26,67.4,6e-05,0.0,0.00681]
[1780507419639,79.55,65742.72,67.4,6e-05,0.0,0.00687]
[1780507421654,79.55,65753.02,67.4,6e-05,0.0,0.007]
[1780507422667,79.55,65742.14,67.4,6e-05,0.0,0.00687]
[1780507423674,79.55,65728.38,67.4,6e-05,0.0,0.0067]
[1780507428709,79.55,65727.66,67.4,6e-05,0.0,0.00669]
[1780507433744,79.55,65726.82,67.4,6e-05,0.0,0.00668]
[1780507439786,79.55,65734.46,67.4,6e-05,0.0,0.00677]
[1780507444821,79.55,65735.64,67.4,6e-05,0.0,0.00679]
[1780507445828,79.55,65724.88,67.4,6e-05,0.0,0.00665]
[1780507450863,79.55,65732.87,67.4,6e-05,0.0,0.00675]
[1780507454891,79.55,65742.32,67.4,6e-05,0.0,0.00687]
[1780507456907,79.55,65728.83,67.4,6e-05,0.0,0.0067]
[1780507460936,79.55,65711.79,67.4,6e-05,0.0,0.0065]
[1780507462949,79.55,65702.99,67.4,6e-05,0.0,0.00639]
[1780507467984,79.55,65704.31,67.4,6e-05,0.0,0.00641]
[1780507473019,79.55,65712.11,67.4,6e-05,0.0,0.00644]
[1780507478055,79.55,65712.55,67.4,6e-05,0.0,0.00645]
[1780507480069,79.55,65720.59,67.4,6e-05,0.0,0.00654]
[1780507485104,79.55,65724.69,67.4,6e-05,0.0,0.00659]
[1780507490139,79.55,65725.83,67.4,6e-05,0.0,0.00661]
[1780507495174,79.55,65732.4,67.4,6e-05,0.0,0.00669]
[1780507500210,79.55,65728.71,67.4,6e-05,0.0,0.00664]
[1780507502223,79.55,65736.39,67.4,6e-05,0.0,0.00673]
[1780507507259,79.55,65747.03,67.4,6e-05,0.0,0.00686]
[1780507508268,79.55,65758.38,67.4,6e-05,0.0,0.00701]
[1780507511289,79.55,65767.43,67.4,7e-05,0.0,0.00712]
[1780507516324,79.55,65760.62,67.4,6e-05,0.0,0.00704]
[1780507521370,79.55,65770.48,67.4,7e-05,0.0,0.00716]
[1780507522375,79.55,65781.72,67.4,7e-05,0.0,0.00731]
[1780507526403,79.55,65797.0,67.4,7e-05,0.0,0.00751]
[1780507528417,79.55,65786.05,67.4,7e-05,0.0,0.00737]
[1780507533454,79.55,65784.33,67.4,7e-05,0.0,0.00728]
[1780507535469,79.55,65775.85,67.4,7e-05,0.0,0.00717]
[1780507539496,79.55,65766.05,67.4,6e-05,0.0,0.00704]
[1780507544531,79.55,65776.3,67.4,7e-05,0.0,0.00717]
[1780507546861,79.55,65779.03,67.4,7e-05,0.0,0.00721]
[1780507546895,79.55,65762.05,67.4,6e-05,0.0,0.00699]
[1780507547546,79.55,65762.05,67.4,6e-05,0.0,0.00699]
[1780507554603,79.55,65776.65,67.4,7e-05,0.0,0.00718]
[1780507559638,79.55,65774.08,67.4,7e-05,0.0,0.00714]
[1780507562660,79.55,65762.95,67.4,6e-05,0.0,0.007]
[1780507567695,79.55,65756.53,67.4,6e-05,0.0,0.00692]
[1780507568703,79.55,65764.7,67.4,6e-05,0.0,0.00702]
[1780507573737,79.55,65768.93,67.4,6e-05,0.0,0.00708]
[1780507575753,79.55,65778.91,67.4,7e-05,0.0,0.00721]
[1780507580789,79.55,65781.93,67.4,7e-05,0.0,0.00725]
[1780507585824,79.55,65789.83,67.4,7e-05,0.0,0.00735]
[1780507586831,79.55,65801.21,67.4,7e-05,0.0,0.0075]
[1780507591866,79.55,65810.86,67.4,7e-05,0.0,0.00757]
[1780507593884,79.55,65821.62,67.4,7e-05,0.0,0.00771]
[1780507597912,79.55,65830.38,67.4,7e-05,0.0,0.00784]
[1780507602947,79.55,65831.27,67.4,7e-05,0.0,0.00785]
[1780507607982,79.55,65832.72,67.4,7e-05,0.0,0.00787]
[1780507613018,79.55,65830.93,67.4,7e-05,0.0,0.00784]
[1780507616040,79.55,65841.91,67.4,7e-05,0.0,0.008]
[1780507621075,79.55,65842.34,67.4,7e-05,0.0,0.00801]
[1780507626119,79.55,65850.23,67.4,8e-05,0.0,0.00812]
[1780507631147,79.55,65849.9,67.4,8e-05,0.0,0.00812]
[1780507633161,79.55,65859.52,67.4,8e-05,0.0,0.00826]
[1780507638195,79.55,65856.38,67.4,8e-05,0.0,0.00821]
[1780507643231,79.55,65857.54,67.4,8e-05,0.0,0.00823]
[1780507648268,79.55,65853.5,67.4,8e-05,0.0,0.00817]
[1780507653303,79.55,65856.97,67.4,8e-05,0.0,0.00815]
[1780507658338,79.55,65863.85,67.4,8e-05,0.0,0.00825]
[1780507663373,79.55,65859.25,67.4,8e-05,0.0,0.00818]
[1780507668413,79.55,65854.16,67.4,8e-05,0.0,0.00811]
[1780507673448,79.55,65855.61,67.4,8e-05,0.0,0.00813]
[1780507678482,79.55,65856.69,67.4,8e-05,0.0,0.00814]
[1780507682511,79.55,65839.28,67.4,7e-05,0.0,0.00789]
[1780507684528,79.55,65820.28,67.4,7e-05,0.0,0.00763]
[1780507687553,79.55,65830.66,67.4,7e-05,0.0,0.00777]
[1780507692589,79.55,65822.65,67.4,7e-05,0.0,0.00766]
[1780507697623,79.55,65821.4,67.4,7e-05,0.0,0.00764]
[1780507702658,79.55,65823.97,67.4,7e-05,0.0,0.00768]
[1780507707694,79.55,65826.77,67.4,7e-05,0.0,0.00772]
[1780507708700,79.55,65819.03,67.4,7e-05,0.0,0.00761]
[1780507709707,79.55,65807.75,67.4,7e-05,0.0,0.00746]
[1780507711721,79.55,65799.71,67.4,7e-05,0.0,0.00728]
[1780507714742,79.55,65812.41,67.4,7e-05,0.0,0.00745]
[1780507717763,79.55,65820.14,67.4,7e-05,0.0,0.00756]
[1780507722798,79.55,65818.88,67.4,7e-05,0.0,0.00754]
[1780507725819,79.55,65829.48,67.4,7e-05,0.0,0.00769]
[1780507727833,79.55,65838.35,67.4,7e-05,0.0,0.00781]
[1780507728840,79.55,65849.93,67.4,7e-05,0.0,0.00797]
[1780507733875,79.55,65852.68,67.4,7e-05,0.0,0.00801]
[1780507735993,79.55,65861.95,67.4,8e-05,0.0,0.00815]
[1780507740926,79.55,65876.18,67.4,8e-05,0.0,0.00836]
[1780507741932,79.55,65891.97,67.4,8e-05,0.0,0.0086]
[1780507747098,79.55,65893.91,67.4,8e-05,0.0,0.00863]
[1780507749107,79.55,65868.78,67.4,8e-05,0.0,0.00825]
[1780507750010,79.55,65855.41,67.4,7e-05,0.0,0.00805]
[1780507755043,79.55,65856.07,67.4,7e-05,0.0,0.00806]
[1780507760081,79.55,65850.4,67.4,7e-05,0.0,0.00798]
[1780507765116,79.55,65853.63,67.4,7e-05,0.0,0.00803]
[1780507770157,79.55,65840.44,67.4,7e-05,0.0,0.00784]
[1780507771164,79.55,65837.36,67.4,7e-05,0.0,0.00773]
[1780507774185,79.55,65848.36,67.4,7e-05,0.0,0.00788]
[1780507776199,79.55,65840.07,67.4,7e-05,0.0,0.00776]
[1780507779220,79.55,65848.33,67.4,7e-05,0.0,0.00788]
[1780507783248,79.55,65856.13,67.4,7e-05,0.0,0.00799]
[1780507788283,79.55,65856.09,67.4,7e-05,0.0,0.00799]
[1780507794325,79.55,65855.67,67.4,7e-05,0.0,0.00798]
[1780507799360,79.55,65860.24,67.4,7e-05,0.0,0.00805]
[1780507804395,79.55,65859.54,67.4,7e-05,0.0,0.00804]
[1780507809430,79.55,65854.38,67.4,7e-05,0.0,0.00797]
[1780507812451,79.55,65867.07,67.4,8e-05,0.0,0.00815]
[1780507817486,79.55,65867.96,67.4,8e-05,0.0,0.00816]
[1780507822521,79.55,65877.06,67.4,8e-05,0.0,0.0083]
[1780507824535,79.55,65885.93,67.4,8e-05,0.0,0.00843]
[1780507828563,79.55,65896.59,67.4,8e-05,0.0,0.00859]
[1780507833598,79.55,65889.31,67.4,8e-05,0.0,0.00841]
[1780507835613,79.55,65875.33,67.4,8e-05,0.0,0.0082]
[1780507840700,79.55,65872.04,67.4,8e-05,0.0,0.00815]
[1780507841705,79.55,65837.66,67.4,7e-05,0.0,0.00766]
[1780507843723,79.55,65824.32,67.4,7e-05,0.0,0.00748]
[1780507844727,79.55,65808.69,67.4,7e-05,0.0,0.00727]
[1780507849771,79.55,65789.82,67.4,6e-05,0.0,0.00703]
[1780507852800,79.55,65777.99,67.4,6e-05,0.0,0.00688]
[1780507855822,79.55,65766.96,67.4,6e-05,0.0,0.00674]
[1780507859850,79.55,65757.48,67.4,6e-05,0.0,0.00663]
[1780507861882,79.55,65765.39,67.4,6e-05,0.0,0.00672]
[1780507865902,79.55,65773.25,67.4,6e-05,0.0,0.00682]
[1780507867916,79.55,65784.42,67.4,6e-05,0.0,0.00696]
[1780507870937,79.55,65794.67,67.4,7e-05,0.0,0.00709]
[1780507875972,79.55,65801.37,67.4,7e-05,0.0,0.00717]
[1780507876981,79.55,65811.39,67.4,7e-05,0.0,0.00731]
[1780507881016,79.55,65802.46,67.4,7e-05,0.0,0.00719]
[1780507884037,79.55,65812.12,67.4,7e-05,0.0,0.00732]
[1780507889072,79.55,65811.34,67.4,7e-05,0.0,0.00731]
[1780507891086,79.55,65808.45,67.4,7e-05,0.0,0.0072]
[1780507893100,79.55,65799.57,67.4,7e-05,0.0,0.00709]
[1780507894107,79.55,65791.89,67.4,6e-05,0.0,0.00699]
[1780507899142,79.55,65791.75,67.4,6e-05,0.0,0.00699]
[1780507904195,79.55,65781.51,67.4,6e-05,0.0,0.00686]
[1780507905189,79.55,65767.16,67.4,6e-05,0.0,0.00668]
[1780507910224,79.55,65767.09,67.4,6e-05,0.0,0.00668]
[1780507915259,79.55,65764.88,67.4,6e-05,0.0,0.00665]
[1780507920294,79.55,65767.48,67.4,6e-05,0.0,0.00669]
[1780507925329,79.55,65761.1,67.4,6e-05,0.0,0.00661]
[1780507930364,79.55,65761.29,67.4,6e-05,0.0,0.00661]
[1780507931371,79.55,65770.14,67.4,6e-05,0.0,0.00672]
[1780507932400,79.55,65781.51,67.4,6e-05,0.0,0.00686]
[1780507933399,79.55,65791.94,67.4,6e-05,0.0,0.00699]
[1780507937427,79.55,65799.76,67.4,7e-05,0.0,0.00709]
[1780507938435,79.55,65811.92,67.4,7e-05,0.0,0.00725]
[1780507941455,79.55,65821.56,67.4,7e-05,0.0,0.00737]
[1780507946495,79.55,65822.09,67.4,7e-05,0.0,0.00738]
[1780507951530,79.55,65821.32,67.4,7e-05,0.0,0.00731]
[1780507956565,79.55,65827.59,67.4,7e-05,0.0,0.00739]
[1780507958579,79.55,65841.66,67.4,7e-05,0.0,0.00758]
[1780507961601,79.55,65850.79,67.4,7e-05,0.0,0.0077]
[1780507963615,79.55,65862.02,67.4,7e-05,0.0,0.00786]
[1780507965633,79.55,65872.16,67.4,7e-05,0.0,0.00801]
[1780507967648,79.55,65883.1,67.4,8e-05,0.0,0.00817]
[1780507968655,79.55,65894.45,67.4,8e-05,0.0,0.00833]
[1780507971676,79.55,65906.46,67.4,8e-05,0.0,0.00851]
[1780507974698,79.55,65919.68,67.4,8e-05,0.0,0.00872]
[1780507976533,79.55,65919.68,67.4,8e-05,0.0,0.00872]
[1780507977549,79.55,65921.84,67.4,8e-05,0.0,0.00875]
[1780507982760,79.55,65920.94,67.4,8e-05,0.0,0.00874]
[1780507987796,79.55,65923.89,67.4,8e-05,0.0,0.00878]
[1780507988809,79.55,65942.1,67.4,8e-05,0.0,0.00907]
[1780507993841,79.55,65946.92,67.4,9e-05,0.0,0.00915]
[1780507994850,79.55,65964.34,67.4,9e-05,0.0,0.00944]
[1780507995866,79.55,65977.34,67.4,9e-05,0.0,0.00966]
[1780507997879,79.55,65964.95,67.4,9e-05,0.0,0.00945]
[1780507999908,79.55,65974.3,67.4,9e-05,0.0,0.00961]
[1780508002927,79.55,65982.44,67.4,9e-05,0.0,0.00975]
[1780508007963,79.55,65984.1,67.4,9e-05,0.0,0.00978]
[1780508012999,79.55,65978.98,67.4,9e-05,0.0,0.0096]
[1780508014005,79.55,65967.45,67.4,9e-05,0.0,0.00941]
[1780508015026,79.55,65985.76,67.4,9e-05,0.0,0.00972]
[1780508019047,79.55,65995.24,67.4,9e-05,0.0,0.00988]
[1780508020075,79.55,66033.17,67.4,0.0001,0.0,0.01057]
[1780508021070,79.55,66057.63,67.4,0.0001,0.0,0.01103]
[1780508024260,79.55,66049.64,67.4,0.0001,0.0,0.01088]
[1780508030204,79.55,66042.17,67.4,0.0001,0.0,0.01074]
[1780508031212,79.55,66030.19,67.4,0.0001,0.0,0.01051]
[1780508033225,79.55,66039.48,67.4,0.0001,0.0,0.01069]
[1780508038260,79.55,66038.16,67.4,0.0001,0.0,0.01066]
[1780508041281,79.55,66055.81,67.4,0.0001,0.0,0.011]
[1780508043302,79.55,66041.65,67.4,0.0001,0.0,0.01073]
[1780508044309,79.55,66028.34,67.4,0.0001,0.0,0.01048]
[1780508045316,79.55,66018.89,67.4,0.0001,0.0,0.01031]
[1780508050351,79.55,66019.04,67.4,0.0001,0.0,0.01031]
[1780508052365,79.55,66028.26,67.4,0.0001,0.0,0.01048]
[1780508057400,79.55,66034.74,67.4,0.0001,0.0,0.0106]
[1780508060421,79.55,66022.3,67.4,0.0001,0.0,0.01037]
[1780508065456,79.55,66022.41,67.4,0.0001,0.0,0.01037]
[1780508070497,79.55,66027.23,67.4,0.0001,0.0,0.01046]
[1780508071504,79.55,66024.77,67.4,0.0001,0.0,0.01032]
[1780508076540,79.55,66043.43,67.4,0.0001,0.0,0.01067]
[1780508081574,79.55,66039.52,67.4,0.0001,0.0,0.0106]
[1780508083601,79.55,66065.87,67.4,0.0001,0.0,0.0111]
[1780508088624,79.55,66058.05,67.4,0.0001,0.0,0.01095]
[1780508090638,79.55,66068.9,67.4,0.00011,0.0,0.01116]
[1780508095673,79.55,66075.7,67.4,0.00011,0.0,0.01129]
[1780508096680,79.55,66085.01,67.4,0.00011,0.0,0.01148]
[1780508098694,79.55,66071.48,67.4,0.00011,0.0,0.01121]
[1780508103729,79.55,66071.29,67.4,0.00011,0.0,0.0112]
[1780508106761,79.55,66055.05,67.4,0.0001,0.0,0.01089]
[1780508107764,79.55,66040.57,67.4,0.0001,0.0,0.01062]
[1780508112799,79.55,66038.18,67.4,0.0001,0.0,0.01057]
[1780508117834,79.55,66040.31,67.4,0.0001,0.0,0.01061]
[1780508122870,79.55,66041.37,67.4,0.0001,0.0,0.01063]
[1780508127907,79.55,66033.07,67.4,0.0001,0.0,0.01048]
[1780508129921,79.55,66021.13,67.4,0.0001,0.0,0.01026]
[1780508134956,79.55,66024.18,67.4,0.0001,0.0,0.01022]
[1780508138991,79.55,66006.23,67.4,9e-05,0.0,0.0099]
[1780508139998,79.55,66019.36,67.4,0.0001,0.0,0.01014]
[1780508142012,79.55,66028.54,67.4,0.0001,0.0,0.0103]
[1780508146044,79.55,66053.81,67.4,0.0001,0.0,0.01077]
[1780508150071,79.55,66067.3,67.4,0.0001,0.0,0.01103]
[1780508156121,79.55,66073.79,67.4,0.00011,0.0,0.01116]
[1780508157128,79.55,66065.6,67.4,0.0001,0.0,0.011]
[1780508159142,79.55,66056.65,67.4,0.0001,0.0,0.01083]
[1780508160149,79.55,66046.44,67.4,0.0001,0.0,0.01063]
[1780508161164,79.55,66038.4,67.4,0.0001,0.0,0.01048]
[1780508166197,79.55,66038.76,67.4,0.0001,0.0,0.01049]
[1780508170225,79.55,66049.88,67.4,0.0001,0.0,0.0107]
[1780508174257,79.55,66057.57,67.4,0.0001,0.0,0.01084]
[1780508179292,79.55,66064.18,67.4,0.0001,0.0,0.01097]
[1780508184327,79.55,66057.56,67.4,0.0001,0.0,0.01084]
[1780508188355,79.55,66045.08,67.4,0.0001,0.0,0.01061]
[1780508191376,79.55,66037.0,67.4,0.0001,0.0,0.01037]
[1780508196411,79.55,66046.47,67.4,0.0001,0.0,0.01054]
[1780508200439,79.55,66055.97,67.4,0.0001,0.0,0.01072]
[1780508205474,79.55,66046.77,67.4,0.0001,0.0,0.01055]
[1780508210509,79.55,66045.26,67.4,0.0001,0.0,0.01052]
[1780508213542,79.55,66033.07,67.4,0.0001,0.0,0.0103]
[1780508217573,79.55,66016.1,67.4,9e-05,0.0,0.00999]
[1780508218581,79.55,66000.68,67.4,9e-05,0.0,0.00972]
[1780508222611,79.55,65992.79,67.4,9e-05,0.0,0.00959]
[1780508226639,79.55,65982.1,67.4,9e-05,0.0,0.00941]
[1780508231677,79.55,65988.81,67.4,9e-05,0.0,0.00952]
[1780508233691,79.55,66004.01,67.4,9e-05,0.0,0.00978]
[1780508235705,79.55,65993.1,67.4,9e-05,0.0,0.00959]
[1780508240740,79.55,65996.33,67.4,9e-05,0.0,0.00965]
[1780508242754,79.55,66008.02,67.4,9e-05,0.0,0.00985]
[1780508245775,79.55,66017.98,67.4,9e-05,0.0,0.01002]
[1780508250810,79.55,66014.77,67.4,9e-05,0.0,0.00997]
[1780508255845,79.55,66024.07,67.4,9e-05,0.0,0.01005]
[1780508260881,79.55,66029.94,67.4,0.0001,0.0,0.01015]
[1780508265916,79.55,66026.3,67.4,9e-05,0.0,0.01009]
[1780508270951,79.55,66027.77,67.4,0.0001,0.0,0.01011]
[1780508275986,79.55,66031.25,67.4,0.0001,0.0,0.01017]
[1780508281027,79.55,66021.48,67.4,9e-05,0.0,0.01]
[1780508286062,79.55,66024.02,67.4,9e-05,0.0,0.01004]
[1780508288076,79.55,66034.57,67.4,0.0001,0.0,0.01023]
[1780508293111,79.55,66030.7,67.4,0.0001,0.0,0.01016]
[1780508298146,79.55,66028.39,67.4,0.0001,0.0,0.01012]
[1780508303199,79.55,66035.51,67.4,0.0001,0.0,0.01025]
[1780508308234,79.55,66034.0,67.4,0.0001,0.0,0.01022]
[1780508312263,79.55,66031.58,67.4,0.0001,0.0,0.01009]
[1780508317297,79.55,66034.59,67.4,0.0001,0.0,0.01015]
[1780508322332,79.55,66032.74,67.4,0.0001,0.0,0.01011]
[1780508327367,79.55,66033.23,67.4,0.0001,0.0,0.01012]
[1780508332402,79.55,66039.16,67.4,0.0001,0.0,0.01023]
[1780508335423,79.55,66029.49,67.4,9e-05,0.0,0.01005]
[1780508340458,79.55,66023.28,67.4,9e-05,0.0,0.00994]
[1780508341467,79.55,66013.53,67.4,9e-05,0.0,0.00977]
[1780508343481,79.55,66022.93,67.4,9e-05,0.0,0.00994]
[1780508346502,79.55,66034.44,67.4,0.0001,0.0,0.01014]
[1780508351537,79.55,66034.16,67.4,0.0001,0.0,0.01014]
[1780508354558,79.55,66041.8,67.4,0.0001,0.0,0.01028]
[1780508356571,79.55,66049.52,67.4,0.0001,0.0,0.01042]
[1780508360600,79.55,66059.24,67.4,0.0001,0.0,0.0106]
[1780508365635,79.55,66065.07,67.4,0.0001,0.0,0.01071]
[1780508370673,79.55,66083.72,67.4,0.0001,0.0,0.01106]
[1780508375708,79.55,66088.83,67.4,0.0001,0.0,0.01107]
[1780508380746,79.55,66094.7,67.4,0.00011,0.0,0.01118]
[1780508385782,79.55,66092.22,67.4,0.00011,0.0,0.01113]
[1780508390817,79.55,66092.43,67.4,0.00011,0.0,0.01114]
[1780508395853,79.55,66091.56,67.4,0.00011,0.0,0.01112]
[1780508398880,79.55,66080.99,67.4,0.0001,0.0,0.01092]
[1780508401904,79.55,66063.05,67.4,0.0001,0.0,0.01058]
[1780508406939,79.55,66066.93,67.4,0.0001,0.0,0.01065]
[1780508411973,79.55,66066.25,67.4,0.0001,0.0,0.01064]
[1780508416006,79.55,66076.55,67.4,0.0001,0.0,0.01083]
[1780508421037,79.55,66075.69,67.4,0.0001,0.0,0.01081]
[1780508426072,79.55,66082.54,67.4,0.0001,0.0,0.01095]
[1780508431107,79.55,66085.14,67.4,0.0001,0.0,0.0109]
[1780508436142,79.55,66090.03,67.4,0.0001,0.0,0.011]
[1780508441177,79.55,66089.16,67.4,0.0001,0.0,0.01098]
[1780508446212,79.55,66093.16,67.4,0.0001,0.0,0.01106]
[1780508451247,79.55,66090.69,67.4,0.0001,0.0,0.01101]
[1780508456282,79.55,66086.72,67.4,0.0001,0.0,0.01093]
[1780508461317,79.55,66081.74,67.4,0.0001,0.0,0.01084]
[1780508463331,79.55,66067.97,67.4,0.0001,0.0,0.01058]
[1780508466352,79.55,66050.52,67.4,0.0001,0.0,0.01025]
[1780508468902,79.55,66051.56,67.4,0.0001,0.0,0.01027]
[1780508471784,79.55,66057.31,67.4,0.0001,0.0,0.01038]
[1780508472394,79.55,66068.61,67.4,0.0001,0.0,0.01059]
[1780508477429,79.55,66072.12,67.4,0.0001,0.0,0.01065]
[1780508478436,79.55,66054.03,67.4,0.0001,0.0,0.01032]
[1780508483471,79.55,66052.26,67.4,0.0001,0.0,0.01029]
[1780508488516,79.55,66035.95,67.4,9e-05,0.0,0.00999]
[1780508489523,79.55,66045.56,67.4,0.0001,0.0,0.01016]
[1780508493551,79.55,66040.06,67.4,9e-05,0.0,0.00998]
[1780508498587,79.55,66042.07,67.4,9e-05,0.0,0.01001]
[1780508502615,79.55,66049.92,67.4,0.0001,0.0,0.01015]
[1780508507652,79.55,66050.81,67.4,0.0001,0.0,0.01017]
[1780508512687,79.55,66057.61,67.4,0.0001,0.0,0.01029]
[1780508514701,79.55,66066.55,67.4,0.0001,0.0,0.01046]
[1780508519736,79.55,66063.29,67.4,0.0001,0.0,0.0104]
[1780508522757,79.55,66072.41,67.4,0.0001,0.0,0.01057]
[1780508527792,79.55,66076.11,67.4,0.0001,0.0,0.01064]
[1780508532827,79.55,66075.85,67.4,0.0001,0.0,0.01063]
[1780508537863,79.55,66074.27,67.4,0.0001,0.0,0.0106]
[1780508542898,79.55,66074.62,67.4,0.0001,0.0,0.01061]
[1780508547933,79.55,66065.47,67.4,0.0001,0.0,0.01044]
[1780508552968,79.55,66067.58,67.4,0.0001,0.0,0.01039]
[1780508558004,79.55,66073.78,67.4,0.0001,0.0,0.0105]
[1780508563044,79.55,66077.13,67.4,0.0001,0.0,0.01056]
[1780508567074,79.55,66085.29,67.4,0.0001,0.0,0.01072]
[1780508572108,79.55,66081.85,67.4,0.0001,0.0,0.01065]
[1780508575129,79.55,66074.09,67.4,0.0001,0.0,0.01051]
[1780508580164,79.55,66073.35,67.4,0.0001,0.0,0.01049]
[1780508585199,79.55,66066.59,67.4,0.0001,0.0,0.01037]
[1780508587214,79.55,66054.07,67.4,0.0001,0.0,0.01014]
[1780508587608,79.55,66054.07,67.4,0.0001,0.0,0.01014]
[1780508587802,79.55,66054.07,67.4,0.0001,0.0,0.01014]
[1780508597289,79.55,66054.8,67.4,0.0001,0.0,0.01015]
[1780508601316,79.55,66063.45,67.4,0.0001,0.0,0.01031]
[1780508606352,79.55,66066.97,67.4,0.0001,0.0,0.01037]
[1780508608373,79.55,66076.61,67.4,0.0001,0.0,0.01055]
[1780508613408,79.55,66073.95,67.4,0.0001,0.0,0.01041]
[1780508618444,79.55,66070.7,67.4,0.0001,0.0,0.01035]
[1780508623486,79.55,66066.54,67.4,0.0001,0.0,0.01028]
[1780508628519,79.55,66062.9,67.4,0.0001,0.0,0.01021]
[1780508633554,79.55,66060.04,67.4,0.0001,0.0,0.01016]
[1780508636587,79.55,66049.31,67.4,9e-05,0.0,0.00997]
[1780508637588,79.55,66030.45,67.4,9e-05,0.0,0.00964]
[1780508640610,79.55,66018.26,67.4,9e-05,0.0,0.00943]
[1780508644640,79.55,66027.64,67.4,9e-05,0.0,0.00959]
[1780508646654,79.55,66019.85,67.4,9e-05,0.0,0.00946]
[1780508647661,79.55,66011.2,67.4,9e-05,0.0,0.00931]
[1780508652698,79.55,66015.94,67.4,9e-05,0.0,0.00939]
[1780508654713,79.55,66032.27,67.4,9e-05,0.0,0.00967]
[1780508659747,79.55,66031.04,67.4,9e-05,0.0,0.00965]
[1780508664781,79.55,66030.42,67.4,9e-05,0.0,0.00964]
[1780508669817,79.55,66028.66,67.4,9e-05,0.0,0.00961]
[1780508674855,79.55,66027.66,67.4,9e-05,0.0,0.00951]
[1780508679889,79.55,66029.51,67.4,9e-05,0.0,0.00954]
[1780508684925,79.55,66033.65,67.4,9e-05,0.0,0.00961]
[1780508689960,79.55,66035.26,67.4,9e-05,0.0,0.00964]
[1780508694996,79.55,66033.51,67.4,9e-05,0.0,0.00961]
[1780508698017,79.55,66019.49,67.4,9e-05,0.0,0.00937]
[1780508703052,79.55,66023.99,67.4,9e-05,0.0,0.00944]
[1780508708087,79.55,66027.41,67.4,9e-05,0.0,0.0095]
[1780508713122,79.55,66024.24,67.4,9e-05,0.0,0.00945]
[1780508716143,79.55,66016.57,67.4,9e-05,0.0,0.00932]
[1780508719164,79.55,65999.81,67.4,8e-05,0.0,0.00904]
[1780508724202,79.55,66004.27,67.4,9e-05,0.0,0.00912]
[1780508729241,79.55,66006.52,67.4,9e-05,0.0,0.00915]
[1780508731256,79.55,66001.7,67.4,8e-05,0.0,0.00899]
[1780508736291,79.55,66001.16,67.4,8e-05,0.0,0.00899]
[1780508739312,79.55,65990.84,67.4,8e-05,0.0,0.00882]
[1780508744348,79.55,65990.75,67.4,8e-05,0.0,0.00882]
[1780508746362,79.55,65981.64,67.4,8e-05,0.0,0.00868]
[1780508751398,79.55,65991.21,67.4,8e-05,0.0,0.00883]
[1780508756434,79.55,65986.9,67.4,8e-05,0.0,0.00876]
[1780508759455,79.55,65974.66,67.4,8e-05,0.0,0.00857]
[1780508762478,79.55,65959.62,67.4,8e-05,0.0,0.00834]
[1780508766507,79.55,65950.23,67.4,8e-05,0.0,0.0082]
[1780508768521,79.55,65962.67,67.4,8e-05,0.0,0.00838]
[1780508773556,79.55,65962.35,67.4,8e-05,0.0,0.00838]
[1780508775570,79.55,65971.58,67.4,8e-05,0.0,0.00852]
[1780508780605,79.55,65972.28,67.4,8e-05,0.0,0.00853]
[1780508783630,79.55,65959.55,67.4,8e-05,0.0,0.00834]
[1780508787658,79.55,65951.02,67.4,8e-05,0.0,0.00821]
[1780508791686,79.55,65946.93,67.4,8e-05,0.0,0.00808]
[1780508796722,79.55,65947.96,67.4,8e-05,0.0,0.00809]
[1780508801757,79.55,65917.82,67.4,7e-05,0.0,0.00766]
[1780508805791,79.55,65930.06,67.4,7e-05,0.0,0.00783]
[1780508808814,79.55,65921.07,67.4,7e-05,0.0,0.00771]
[1780508813882,79.55,65911.93,67.4,7e-05,0.0,0.00758]
[1780508818921,79.55,65911.91,67.4,7e-05,0.0,0.00758]
[1780508820935,79.55,65927.18,67.4,7e-05,0.0,0.00779]
[1780508823957,79.55,65943.55,67.4,8e-05,0.0,0.00803]
[1780508824964,79.55,65954.47,67.4,8e-05,0.0,0.00819]
[1780508825971,79.55,65963.15,67.4,8e-05,0.0,0.00832]
[1780508831006,79.55,65968.69,67.4,8e-05,0.0,0.0084]
[1780508836046,79.55,65976.08,67.4,8e-05,0.0,0.00851]
[1780508838060,79.55,65984.18,67.4,8e-05,0.0,0.00864]
[1780508843095,79.55,65978.79,67.4,8e-05,0.0,0.00855]
[1780508845109,79.55,65970.08,67.4,8e-05,0.0,0.00842]
[1780508850144,79.55,65970.75,67.4,8e-05,0.0,0.00843]
[1780508855179,79.55,65970.65,67.4,8e-05,0.0,0.00835]
[1780508860214,79.55,65966.97,67.4,8e-05,0.0,0.0083]
[1780508865249,79.55,65966.88,67.4,8e-05,0.0,0.0083]
[1780508870294,79.55,65975.72,67.4,8e-05,0.0,0.00843]
[1780508875327,79.55,65970.34,67.4,8e-05,0.0,0.00835]
[1780508880362,79.55,65963.7,67.4,8e-05,0.0,0.00825]
[1780508885398,79.55,65964.08,67.4,8e-05,0.0,0.00826]
[1780508890433,79.55,65968.24,67.4,8e-05,0.0,0.00832]
[1780508895468,79.55,65960.6,67.4,8e-05,0.0,0.0082]
[1780508898489,79.55,65969.46,67.4,8e-05,0.0,0.00834]
[1780508903525,79.55,65972.29,67.4,8e-05,0.0,0.00838]
[1780508908560,79.55,65972.84,67.4,8e-05,0.0,0.00839]
[1780508911581,79.55,65962.22,67.4,8e-05,0.0,0.00815]
[1780508916618,79.55,65968.34,67.4,8e-05,0.0,0.00824]
[1780508917622,79.55,65959.58,67.4,8e-05,0.0,0.00811]
[1780508919637,79.55,65948.89,67.4,7e-05,0.0,0.00796]
[1780508921651,79.55,65937.49,67.4,7e-05,0.0,0.0078]
[1780508925679,79.55,65923.41,67.4,7e-05,0.0,0.0076]
[1780508930714,79.55,65918.24,67.4,7e-05,0.0,0.00753]
[1780508935750,79.55,65917.73,67.4,7e-05,0.0,0.00752]
[1780508940786,79.55,65913.82,67.4,7e-05,0.0,0.00747]
[1780508942810,79.55,65894.43,67.4,7e-05,0.0,0.00721]
[1780508943817,79.55,65903.36,67.4,7e-05,0.0,0.00733]
[1780508948854,79.55,65903.09,67.4,7e-05,0.0,0.00732]
[1780508950866,79.55,65892.12,67.4,7e-05,0.0,0.00718]
[1780508953887,79.55,65884.08,67.4,7e-05,0.0,0.00707]
[1780508958923,79.55,65881.61,67.4,7e-05,0.0,0.00704]
[1780508959930,79.55,65872.61,67.4,6e-05,0.0,0.00693]
[1780508964965,79.55,65868.88,67.4,6e-05,0.0,0.00688]
[1780508970001,79.55,65868.24,67.4,6e-05,0.0,0.00687]
[1780508974033,79.55,65860.67,67.4,6e-05,0.0,0.00671]
[1780508976047,79.55,65869.23,67.4,6e-05,0.0,0.00682]
[1780508981082,79.55,65872.51,67.4,6e-05,0.0,0.00686]
[1780508986117,79.55,65873.16,67.4,6e-05,0.0,0.00687]
[1780508991153,79.55,65866.69,67.4,6e-05,0.0,0.00679]
[1780508996188,79.55,65870.41,67.4,6e-05,0.0,0.00684]
[1780509001225,79.55,65886.56,67.4,7e-05,0.0,0.00704]
[1780509003240,79.55,65895.94,67.4,7e-05,0.0,0.00716]
[1780509008275,79.55,65884.5,67.4,7e-05,0.0,0.00701]
[1780509013310,79.55,65890.15,67.4,7e-05,0.0,0.00709]
[1780509015891,79.55,65887.83,67.4,7e-05,0.0,0.00706]
[1780509019355,79.55,65879.69,67.4,6e-05,0.0,0.00695]
[1780509022376,79.55,65871.77,67.4,6e-05,0.0,0.00685]
[1780509027416,79.55,65860.66,67.4,6e-05,0.0,0.00671]
[1780509032451,79.55,65859.4,67.4,6e-05,0.0,0.00664]
[1780509035472,79.55,65848.63,67.4,6e-05,0.0,0.00651]
[1780509037489,79.55,65837.62,67.4,6e-05,0.0,0.00638]
[1780509040512,79.55,65827.31,67.4,6e-05,0.0,0.00626]
[1780509045547,79.55,65829.66,67.4,6e-05,0.0,0.00628]
[1780509050582,79.55,65825.23,67.4,6e-05,0.0,0.00623]
[1780509053604,79.55,65834.47,67.4,6e-05,0.0,0.00634]
[1780509058659,79.55,65845.76,67.4,6e-05,0.0,0.00647]
[1780509060659,79.55,65855.99,67.4,6e-05,0.0,0.00659]
[1780509063221,79.55,65848.69,67.4,6e-05,0.0,0.00651]
[1780509068722,79.55,65842.74,67.4,6e-05,0.0,0.00644]
[1780509073758,79.55,65828.82,67.4,6e-05,0.0,0.00627]
[1780509078792,79.55,65829.41,67.4,6e-05,0.0,0.00628]
[1780509083827,79.55,65834.16,67.4,6e-05,0.0,0.00633]
[1780509084834,79.55,65844.25,67.4,6e-05,0.0,0.00645]
[1780509089869,79.55,65843.39,67.4,6e-05,0.0,0.00644]
[1780509091883,79.55,65840.31,67.4,6e-05,0.0,0.00635]
[1780509096918,79.55,65842.71,67.4,6e-05,0.0,0.00638]
[1780509101956,79.55,65855.29,67.4,6e-05,0.0,0.00652]
[1780509106995,79.55,65849.23,67.4,6e-05,0.0,0.00645]
[1780509112030,79.55,65847.65,67.4,6e-05,0.0,0.00643]
[1780509115051,79.55,65840.07,67.4,6e-05,0.0,0.00634]
[1780509120086,79.55,65832.07,67.4,6e-05,0.0,0.00625]
[1780509121095,79.55,65823.29,67.4,6e-05,0.0,0.00615]
[1780509126130,79.55,65830.08,67.4,6e-05,0.0,0.00623]
[1780509131165,79.55,65818.43,67.4,6e-05,0.0,0.0061]
[1780509136200,79.55,65818.6,67.4,6e-05,0.0,0.0061]
[1780509141236,79.55,65821.05,67.4,6e-05,0.0,0.00613]
[1780509144257,79.55,65812.15,67.4,6e-05,0.0,0.00602]
[1780509147278,79.55,65801.24,67.4,5e-05,0.0,0.0059]
[1780509152314,79.55,65807.65,67.4,5e-05,0.0,0.00592]
[1780509154328,79.55,65815.93,67.4,6e-05,0.0,0.00601]
[1780509158356,79.55,65824.26,67.4,6e-05,0.0,0.0061]
[1780509163392,79.55,65825.55,67.4,6e-05,0.0,0.00612]
[1780509168427,79.55,65825.46,67.4,6e-05,0.0,0.00612]
[1780509170441,79.55,65834.81,67.4,6e-05,0.0,0.00622]
[1780509175476,79.55,65839.3,67.4,6e-05,0.0,0.00628]
[1780509180511,79.55,65833.44,67.4,6e-05,0.0,0.00621]
[1780509182525,79.55,65822.03,67.4,6e-05,0.0,0.00608]
[1780509184547,79.55,65805.19,67.4,5e-05,0.0,0.00589]
[1780509187568,79.55,65797.21,67.4,5e-05,0.0,0.0058]
[1780509192603,79.55,65793.76,67.4,5e-05,0.0,0.00577]
[1780509194617,79.55,65782.84,67.4,5e-05,0.0,0.00565]
[1780509198538,79.55,65782.3,67.4,5e-05,0.0,0.00565]
[1780509198802,79.55,65782.3,67.4,5e-05,0.0,0.00565]
[1780509206701,79.55,65770.7,67.4,5e-05,0.0,0.00553]
[1780509207708,79.55,65760.26,67.4,5e-05,0.0,0.00542]
[1780509208719,79.55,65749.87,67.4,5e-05,0.0,0.00531]
[1780509212747,79.55,65778.22,67.4,5e-05,0.0,0.00555]
[1780509215768,79.55,65760.26,67.4,5e-05,0.0,0.00537]
[1780509216775,79.55,65752.64,67.4,5e-05,0.0,0.00529]
[1780509217782,79.55,65742.68,67.4,5e-05,0.0,0.00519]
[1780509218850,79.55,65723.1,67.4,5e-05,0.0,0.00501]
[1780509220803,79.55,65731.49,67.4,5e-05,0.0,0.00508]
[1780509224838,79.55,65741.12,67.4,5e-05,0.0,0.00518]
[1780509229875,79.55,65734.71,67.4,5e-05,0.0,0.00512]
[1780509234910,79.55,65736.81,67.4,5e-05,0.0,0.00514]
[1780509240952,79.55,65727.22,67.4,5e-05,0.0,0.00504]
[1780509245988,79.55,65723.28,67.4,5e-05,0.0,0.00501]
[1780509251023,79.55,65723.47,67.4,5e-05,0.0,0.00501]
[1780509256065,79.55,65723.14,67.4,5e-05,0.0,0.00501]
[1780509261100,79.55,65723.92,67.4,5e-05,0.0,0.00501]
[1780509266135,79.55,65729.49,67.4,5e-05,0.0,0.00507]
[1780509270163,79.55,65739.54,67.4,5e-05,0.0,0.00516]
[1780509274192,79.55,65756.96,67.4,5e-05,0.0,0.00528]
[1780509279227,79.55,65760.83,67.4,5e-05,0.0,0.00532]
[1780509284262,79.55,65761.43,67.4,5e-05,0.0,0.00533]
[1780509289297,79.55,65752.94,67.4,5e-05,0.0,0.00524]
[1780509294341,79.55,65780.81,67.4,5e-05,0.0,0.00552]
[1780509295346,79.55,65799.71,67.4,5e-05,0.0,0.00572]
[1780509298367,79.55,65808.14,67.4,5e-05,0.0,0.00581]
[1780509303402,79.55,65812.96,67.4,5e-05,0.0,0.00586]
[1780509306029,79.55,65822.58,67.4,6e-05,0.0,0.00597]
[1780509311459,79.55,65815.08,67.4,5e-05,0.0,0.00589]
[1780509312465,79.55,65806.5,67.4,5e-05,0.0,0.00579]
[1780509317501,79.55,65800.03,67.4,5e-05,0.0,0.00573]
[1780509322536,79.55,65795.85,67.4,5e-05,0.0,0.00568]
[1780509327571,79.55,65798.1,67.4,5e-05,0.0,0.0057]
[1780509329585,79.55,65790.1,67.4,5e-05,0.0,0.00562]
[1780509331599,79.55,65786.88,67.4,5e-05,0.0,0.00553]
[1780509336634,79.55,65788.08,67.4,5e-05,0.0,0.00555]
[1780509341669,79.55,65783.33,67.4,5e-05,0.0,0.0055]
[1780509345756,79.55,65774.94,67.4,5e-05,0.0,0.00541]
[1780509351740,79.55,65772.45,67.4,5e-05,0.0,0.00539]
[1780509355770,79.55,65764.76,67.4,5e-05,0.0,0.00531]
[1780509360805,79.55,65769.78,67.4,5e-05,0.0,0.00536]
[1780509362821,79.55,65778.46,67.4,5e-05,0.0,0.00545]
[1780509367860,79.55,65783.97,67.4,5e-05,0.0,0.0055]
[1780509372892,79.55,65792.06,67.4,5e-05,0.0,0.00559]
[1780509374907,79.55,65802.33,67.4,5e-05,0.0,0.00569]
[1780509379942,79.55,65804.09,67.4,5e-05,0.0,0.00571]
[1780509384977,79.55,65803.04,67.4,5e-05,0.0,0.0057]
[1780509386991,79.55,65812.33,67.4,5e-05,0.0,0.0058]
[1780509392026,79.55,65816.27,67.4,5e-05,0.0,0.00579]
[1780509397061,79.55,65816.45,67.4,5e-05,0.0,0.00579]
[1780509402096,79.55,65816.45,67.4,5e-05,0.0,0.00579]
[1780509403103,79.55,65800.35,67.4,5e-05,0.0,0.00562]
[1780509408139,79.55,65804.87,67.4,5e-05,0.0,0.00567]
[1780509413174,79.55,65802.93,67.4,5e-05,0.0,0.00565]
[1780509418209,79.55,65801.27,67.4,5e-05,0.0,0.00563]
[1780509423244,79.55,65805.43,67.4,5e-05,0.0,0.00567]
[1780509428279,79.55,65809.23,67.4,5e-05,0.0,0.00571]
[1780509433314,79.55,65806.9,67.4,5e-05,0.0,0.00569]
[1780509438349,79.55,65807.69,67.4,5e-05,0.0,0.0057]
[1780509443384,79.55,65808.82,67.4,5e-05,0.0,0.00571]
[1780509448419,79.55,65810.17,67.4,5e-05,0.0,0.00572]
[1780509452450,79.55,65826.54,67.4,5e-05,0.0,0.00584]
[1780509455469,79.55,65836.13,67.4,6e-05,0.0,0.00595]
[1780509456476,79.55,65847.84,67.4,6e-05,0.0,0.00608]
[1780509457483,79.55,65861.91,67.4,6e-05,0.0,0.00624]
[1780509458490,79.55,65876.09,67.4,6e-05,0.0,0.00641]
[1780509463526,79.55,65883.47,67.4,6e-05,0.0,0.0065]
[1780509468561,79.55,65882.25,67.4,6e-05,0.0,0.00648]
[1780509470577,79.55,65867.74,67.4,6e-05,0.0,0.00631]
[1780509475611,79.55,65856.02,67.4,6e-05,0.0,0.00617]
[1780509478633,79.55,65844.38,67.4,6e-05,0.0,0.00604]
[1780509479640,79.55,65836.77,67.4,6e-05,0.0,0.00596]
[1780509484675,79.55,65844.25,67.4,6e-05,0.0,0.00604]
[1780509488236,79.55,65839.29,67.4,6e-05,0.0,0.00598]
[1780509491724,79.55,65849.21,67.4,6e-05,0.0,0.0061]
[1780509495220,79.55,65855.5,67.4,6e-05,0.0,0.00617]
[1780509498774,79.55,65865.89,67.4,6e-05,0.0,0.00629]
[1780509499781,79.55,65877.07,67.4,6e-05,0.0,0.00642]
[1780509504827,79.55,65882.43,67.4,6e-05,0.0,0.00648]
[1780509509862,79.55,65882.47,67.4,6e-05,0.0,0.00648]
[1780509514897,79.55,65884.85,67.4,6e-05,0.0,0.00645]
[1780509519932,79.55,65886.63,67.4,6e-05,0.0,0.00647]
[1780509523959,79.55,65895.07,67.4,6e-05,0.0,0.00657]
[1780509530009,79.55,65901.07,67.4,6e-05,0.0,0.00665]
[1780509535037,79.55,65906.43,67.4,6e-05,0.0,0.00671]
[1780509540075,79.55,65904.25,67.4,6e-05,0.0,0.00669]
[1780509545109,79.55,65893.87,67.4,6e-05,0.0,0.00656]
[1780509550144,79.55,65890.51,67.4,6e-05,0.0,0.00652]
[1780509554172,79.55,65886.05,67.4,6e-05,0.0,0.00647]
[1780509555179,79.55,65882.71,67.4,6e-05,0.0,0.00643]
[1780509560214,79.55,65885.43,67.4,6e-05,0.0,0.00646]
[1780509565249,79.55,65883.8,67.4,6e-05,0.0,0.00644]
[1780509570284,79.55,65885.24,67.4,6e-05,0.0,0.00646]
[1780509575320,79.55,65886.67,67.4,6e-05,0.0,0.00641]
[1780509580355,79.55,65887.56,67.4,6e-05,0.0,0.00642]
[1780509585390,79.55,65887.47,67.4,6e-05,0.0,0.00642]
[1780509589418,79.55,65871.52,67.4,6e-05,0.0,0.00623]
[1780509594453,79.55,65876.15,67.4,6e-05,0.0,0.00629]
[1780509599488,79.55,65876.7,67.4,6e-05,0.0,0.00629]
[1780509604562,79.55,65881.4,67.4,6e-05,0.0,0.00635]
[1780509606576,79.55,65890.09,67.4,6e-05,0.0,0.00645]
[1780509608860,79.55,65894.29,67.4,6e-05,0.0,0.0065]
[1780509614633,79.55,65894.49,67.4,6e-05,0.0,0.00651]
[1780509619016,79.55,65891.48,67.4,6e-05,0.0,0.00647]
[1780509619317,79.55,65891.48,67.4,6e-05,0.0,0.00647]
[1780509620309,79.55,65893.95,67.4,6e-05,0.0,0.0065]
[1780509623705,79.55,65910.46,67.4,6e-05,0.0,0.0067]
[1780509625725,79.55,65920.36,67.4,6e-05,0.0,0.00682]
[1780509630768,79.55,65922.43,67.4,6e-05,0.0,0.00685]
[1780509635803,79.55,65923.43,67.4,6e-05,0.0,0.0068]
[1780509640838,79.55,65923.18,67.4,6e-05,0.0,0.00679]
[1780509645874,79.55,65914.6,67.4,6e-05,0.0,0.00669]
[1780509650910,79.55,65917.41,67.4,6e-05,0.0,0.00672]
[1780509655945,79.55,65923.37,67.4,6e-05,0.0,0.0068]
[1780509659973,79.55,65931.79,67.4,6e-05,0.0,0.0069]
[1780509665017,79.55,65941.31,67.4,7e-05,0.0,0.00703]
[1780509666023,79.55,65927.84,67.4,6e-05,0.0,0.00685]
[1780509671058,79.55,65921.93,67.4,6e-05,0.0,0.00678]
[1780509674246,79.55,65925.16,67.4,6e-05,0.0,0.00682]
[1780509680121,79.55,65930.84,67.4,6e-05,0.0,0.00689]
[1780509681198,79.55,65930.84,67.4,6e-05,0.0,0.00689]
[1780509687170,79.55,65929.27,67.4,6e-05,0.0,0.00687]
[1780509692206,79.55,65942.71,67.4,7e-05,0.0,0.00698]
[1780509697240,79.55,65946.86,67.4,7e-05,0.0,0.00703]
[1780509702275,79.55,65948.92,67.4,7e-05,0.0,0.00706]
[1780509707311,79.55,65957.07,67.4,7e-05,0.0,0.00716]
[1780509710332,79.55,65967.95,67.4,7e-05,0.0,0.00731]
[1780509714360,79.55,65977.33,67.4,7e-05,0.0,0.00744]
[1780509717381,79.55,65985.59,67.4,7e-05,0.0,0.00755]
[1780509722421,79.55,65980.83,67.4,7e-05,0.0,0.00748]
[1780509727456,79.55,65980.45,67.4,7e-05,0.0,0.00748]
[1780509732492,79.55,65982.65,67.4,7e-05,0.0,0.00751]
[1780509737527,79.55,65993.0,67.4,7e-05,0.0,0.00765]
[1780509742561,79.55,65992.47,67.4,7e-05,0.0,0.00764]
[1780509745588,79.55,65981.55,67.4,7e-05,0.0,0.00749]
[1780509750622,79.55,65977.63,67.4,7e-05,0.0,0.00744]
[1780509755657,79.55,65978.12,67.4,7e-05,0.0,0.00738]
[1780509759685,79.55,65988.31,67.4,7e-05,0.0,0.00752]
[1780509761702,79.55,66003.87,67.4,7e-05,0.0,0.00773]
[1780509766737,79.55,66002.32,67.4,7e-05,0.0,0.00771]
[1780509771771,79.55,65999.6,67.4,7e-05,0.0,0.00767]
[1780509776807,79.55,66000.2,67.4,7e-05,0.0,0.00768]
[1780509781842,79.55,65995.64,67.4,7e-05,0.0,0.00762]
[1780509786877,79.55,65991.52,67.4,7e-05,0.0,0.00756]
[1780509791912,79.55,65972.01,67.4,7e-05,0.0,0.0073]
[1780509792919,79.55,65964.3,67.4,7e-05,0.0,0.00719]
[1780509795941,79.55,65954.52,67.4,7e-05,0.0,0.00706]
[1780509800976,79.55,65951.65,67.4,7e-05,0.0,0.00703]
[1780509806018,79.55,65951.85,67.4,7e-05,0.0,0.00703]
[1780509807018,79.55,65944.07,67.4,6e-05,0.0,0.00693]
[1780509809540,79.55,65945.19,67.4,6e-05,0.0,0.00694]
[1780509810187,79.55,65943.53,67.4,6e-05,0.0,0.00692]
[1780509812055,79.55,65963.09,67.4,7e-05,0.0,0.00711]
[1780509813062,79.55,65973.94,67.4,7e-05,0.0,0.00725]
[1780509818097,79.55,65980.94,67.4,7e-05,0.0,0.00735]
[1780509821118,79.55,65991.17,67.4,7e-05,0.0,0.00749]
[1780509826153,79.55,65998.08,67.4,7e-05,0.0,0.00758]
[1780509827160,79.55,66006.02,67.4,7e-05,0.0,0.00769]
[1780509832196,79.55,66005.46,67.4,7e-05,0.0,0.00768]
[1780509837231,79.55,66003.71,67.4,7e-05,0.0,0.00766]
[1780509842266,79.55,65997.64,67.4,7e-05,0.0,0.00758]
[1780509847301,79.55,65996.91,67.4,7e-05,0.0,0.00757]
[1780509852336,79.55,65992.71,67.4,7e-05,0.0,0.00751]
[1780509857372,79.55,65991.15,67.4,7e-05,0.0,0.00749]
[1780509861400,79.55,65983.35,67.4,7e-05,0.0,0.00738]
[1780509866435,79.55,65985.31,67.4,7e-05,0.0,0.00741]
[1780509871472,79.55,65991.66,67.4,7e-05,0.0,0.00742]
[1780509873486,79.55,65982.95,67.4,7e-05,0.0,0.00731]
[1780509878521,79.55,65979.29,67.4,7e-05,0.0,0.00726]
[1780509883556,79.55,65966.57,67.4,7e-05,0.0,0.00709]
[1780509886577,79.55,65958.68,67.4,7e-05,0.0,0.00699]
[1780509888591,79.55,65950.35,67.4,6e-05,0.0,0.00688]
[1780509889597,79.55,65942.28,67.4,6e-05,0.0,0.00678]
[1780509890606,79.55,65933.62,67.4,6e-05,0.0,0.00667]
[1780509893632,79.55,65921.32,67.4,6e-05,0.0,0.00652]
[1780509898667,79.55,65922.51,67.4,6e-05,0.0,0.00653]
[1780509901689,79.55,65934.78,67.4,6e-05,0.0,0.00668]
[1780509904710,79.55,65942.3,67.4,6e-05,0.0,0.00678]
[1780509909745,79.55,65937.98,67.4,6e-05,0.0,0.00672]
[1780509914780,79.55,65933.64,67.4,6e-05,0.0,0.00667]
[1780509919815,79.55,65935.14,67.4,6e-05,0.0,0.00669]
[1780509923843,79.55,65956.65,67.4,7e-05,0.0,0.00696]
[1780509926867,79.55,65965.38,67.4,7e-05,0.0,0.00707]
[1780509931899,79.55,65959.85,67.4,7e-05,0.0,0.00694]
[1780509934921,79.55,65940.59,67.4,6e-05,0.0,0.00669]
[1780509938949,79.55,65932.94,67.4,6e-05,0.0,0.0066]
[1780509943984,79.55,65934.84,67.4,6e-05,0.0,0.00662]
[1780509949020,79.55,65931.18,67.4,6e-05,0.0,0.00658]
[1780509954055,79.55,65921.31,67.4,6e-05,0.0,0.00646]
[1780509959090,79.55,65924.27,67.4,6e-05,0.0,0.00649]
[1780509964125,79.55,65930.4,67.4,6e-05,0.0,0.00657]
[1780509965141,79.55,65947.3,67.4,6e-05,0.0,0.00678]
[1780509966143,79.55,65964.21,67.4,7e-05,0.0,0.00699]
[1780509971178,79.55,65958.73,67.4,6e-05,0.0,0.00692]
[1780509976213,79.55,65952.67,67.4,6e-05,0.0,0.00684]
[1780509977220,79.55,65943.33,67.4,6e-05,0.0,0.00673]
[1780509982255,79.55,65937.96,67.4,6e-05,0.0,0.00666]
[1780509983268,79.55,65928.03,67.4,6e-05,0.0,0.00654]
[1780509985280,79.55,65918.93,67.4,6e-05,0.0,0.00643]
[1780509990315,79.55,65923.46,67.4,6e-05,0.0,0.00648]
[1780509994343,79.55,65921.27,67.4,6e-05,0.0,0.0064]
[1780509999378,79.55,65924.95,67.4,6e-05,0.0,0.00644]
[1780510004413,79.55,65919.21,67.4,6e-05,0.0,0.00637]
[1780510008441,79.55,65906.1,67.4,6e-05,0.0,0.00622]
[1780510013476,79.55,65911.24,67.4,6e-05,0.0,0.00628]
[1780510014493,79.55,65927.54,67.4,6e-05,0.0,0.00647]
[1780510015492,79.55,65935.55,67.4,6e-05,0.0,0.00657]
[1780510020527,79.55,65937.67,67.4,6e-05,0.0,0.00659]
[1780510024555,79.55,65955.36,67.4,6e-05,0.0,0.00681]
[1780510026578,79.55,65942.87,67.4,6e-05,0.0,0.00666]
[1780510031613,79.55,65938.37,67.4,6e-05,0.0,0.0066]
[1780510033627,79.55,65948.62,67.4,6e-05,0.0,0.00673]
[1780510038662,79.55,65945.72,67.4,6e-05,0.0,0.00669]
[1780510041683,79.55,65954.85,67.4,6e-05,0.0,0.00681]
[1780510046718,79.55,65954.73,67.4,6e-05,0.0,0.00681]
[1780510049739,79.55,65945.91,67.4,6e-05,0.0,0.0067]
[1780510054775,79.55,65946.53,67.4,6e-05,0.0,0.00664]
[1780510058803,79.55,65937.14,67.4,6e-05,0.0,0.00652]
[1780510063838,79.55,65940.0,67.4,6e-05,0.0,0.00656]
[1780510067866,79.55,65950.54,67.4,6e-05,0.0,0.00669]
[1780510072901,79.55,65959.72,67.4,6e-05,0.0,0.0068]
[1780510077936,79.55,65961.66,67.4,6e-05,0.0,0.00683]
[1780510082971,79.55,65958.31,67.4,6e-05,0.0,0.00679]
[1780510088013,79.55,65958.81,67.4,6e-05,0.0,0.00679]
[1780510093046,79.55,65952.62,67.4,6e-05,0.0,0.00671]
[1780510098081,79.55,65957.19,67.4,6e-05,0.0,0.00677]
[1780510099088,79.55,65942.59,67.4,6e-05,0.0,0.00659]
[1780510104125,79.55,65947.77,67.4,6e-05,0.0,0.00665]
[1780510109195,79.55,65946.03,67.4,6e-05,0.0,0.00663]
[1780510112221,79.55,65942.43,67.4,6e-05,0.0,0.00653]
[1780510117255,79.55,65943.7,67.4,6e-05,0.0,0.00654]
[1780510122290,79.55,65948.35,67.4,6e-05,0.0,0.0066]
[1780510128332,79.55,65949.33,67.4,6e-05,0.0,0.00661]
[1780510130345,79.55,65941.62,67.4,6e-05,0.0,0.00652]
[1780510135381,79.55,65940.48,67.4,6e-05,0.0,0.0065]
[1780510140416,79.55,65935.19,67.4,6e-05,0.0,0.00644]
[1780510145451,79.55,65934.91,67.4,6e-05,0.0,0.00644]
[1780510147465,79.55,65946.88,67.4,6e-05,0.0,0.00658]
[1780510149962,79.55,65948.61,67.4,6e-05,0.0,0.0066]
[1780510151497,79.55,65961.18,67.4,6e-05,0.0,0.00676]
[1780510152509,79.55,65972.12,67.4,6e-05,0.0,0.0069]
[1780510153515,79.55,65980.74,67.4,7e-05,0.0,0.00701]
[1780510156862,79.55,65983.98,67.4,7e-05,0.0,0.00705]
[1780510162578,79.55,65978.34,67.4,7e-05,0.0,0.00698]
[1780510167613,79.55,65979.84,67.4,7e-05,0.0,0.00699]
[1780510171640,79.55,65971.11,67.4,6e-05,0.0,0.00682]
[1780510174662,79.55,65979.97,67.4,7e-05,0.0,0.00693]
[1780510176676,79.55,65972.11,67.4,6e-05,0.0,0.00683]
[1780510180704,79.55,65981.38,67.4,7e-05,0.0,0.00695]
[1780510185739,79.55,65977.69,67.4,6e-05,0.0,0.0069]
[1780510189767,79.55,65965.92,67.4,6e-05,0.0,0.00675]
[1780510194802,79.55,65970.0,67.4,6e-05,0.0,0.0068]
[1780510199837,79.55,65965.64,67.4,6e-05,0.0,0.00675]
[1780510201855,79.55,65957.43,67.4,6e-05,0.0,0.00665]
[1780510206888,79.55,65952.69,67.4,6e-05,0.0,0.00659]
[1780510210916,79.55,65942.34,67.4,6e-05,0.0,0.00646]
[1780510215951,79.55,65941.91,67.4,6e-05,0.0,0.00646]
[1780510220986,79.55,65938.33,67.4,6e-05,0.0,0.00642]
[1780510226024,79.55,65931.6,67.4,6e-05,0.0,0.00634]
[1780510231059,79.55,65916.77,67.4,6e-05,0.0,0.0061]
[1780510232066,79.55,65905.53,67.4,6e-05,0.0,0.00598]
[1780510237102,79.55,65897.66,67.4,5e-05,0.0,0.00589]
[1780510240123,79.55,65907.24,67.4,6e-05,0.0,0.006]
[1780510245160,79.55,65907.85,67.4,6e-05,0.0,0.006]
[1780510250195,79.55,65912.75,67.4,6e-05,0.0,0.00606]
[1780510255230,79.55,65917.0,67.4,6e-05,0.0,0.00611]
[1780510260265,79.55,65906.81,67.4,6e-05,0.0,0.00599]
[1780510265300,79.55,65907.83,67.4,6e-05,0.0,0.006]
[1780510267867,79.55,65894.49,67.4,5e-05,0.0,0.00585]
[1780510268321,79.55,65872.66,67.4,5e-05,0.0,0.00562]
[1780510269343,79.55,65851.17,67.4,5e-05,0.0,0.0054]
[1780510270903,79.55,65833.8,67.4,5e-05,0.0,0.00522]
[1780510274379,79.55,65823.13,67.4,5e-05,0.0,0.00512]
[1780510279414,79.55,65826.9,67.4,5e-05,0.0,0.00515]
[1780510282999,79.55,65829.01,67.4,5e-05,0.0,0.00518]
[1780510288478,79.55,65836.85,67.4,5e-05,0.0,0.00525]
[1780510293518,79.55,65844.77,67.4,5e-05,0.0,0.00528]
[1780510298548,79.55,65844.42,67.4,5e-05,0.0,0.00528]
[1780510299555,79.55,65836.59,67.4,5e-05,0.0,0.0052]
[1780510302578,79.55,65825.49,67.4,5e-05,0.0,0.00509]
[1780510303585,79.55,65815.46,67.4,5e-05,0.0,0.00499]
[1780510308622,79.55,65813.04,67.4,5e-05,0.0,0.00497]
[1780510310636,79.55,65804.2,67.4,5e-05,0.0,0.00489]
[1780510315671,79.55,65803.8,67.4,5e-05,0.0,0.00489]
[1780510320706,79.55,65807.74,67.4,5e-05,0.0,0.00492]
[1780510325742,79.55,65803.47,67.4,5e-05,0.0,0.00488]
[1780510327756,79.55,65794.0,67.4,4e-05,0.0,0.0048]
[1780510328763,79.55,65803.47,67.4,5e-05,0.0,0.00488]
[1780510329840,79.55,65803.47,67.4,5e-05,0.0,0.00488]
[1780510335812,79.55,65801.02,67.4,4e-05,0.0,0.00486]
[1780510338834,79.55,65785.7,67.4,4e-05,0.0,0.00472]
[1780510343870,79.55,65787.34,67.4,4e-05,0.0,0.00473]
[1780510348905,79.55,65792.33,67.4,4e-05,0.0,0.00478]
[1780510353940,79.55,65795.55,67.4,4e-05,0.0,0.00476]
[1780510358975,79.55,65793.97,67.4,4e-05,0.0,0.00475]
[1780510364011,79.55,65792.52,67.4,4e-05,0.0,0.00473]
[1780510369046,79.55,65788.33,67.4,4e-05,0.0,0.0047]
[1780510374081,79.55,65786.0,67.4,4e-05,0.0,0.00468]
[1780510377101,79.55,65777.74,67.4,4e-05,0.0,0.0046]
[1780510382137,79.55,65780.29,67.4,4e-05,0.0,0.00463]
[1780510385173,79.55,65789.59,67.4,4e-05,0.0,0.00471]
[1780510390209,79.55,65795.38,67.4,4e-05,0.0,0.00476]
[1780510393230,79.55,65803.51,67.4,4e-05,0.0,0.00483]
[1780510395244,79.55,65813.78,67.4,5e-05,0.0,0.00493]
[1780510396251,79.55,65829.49,67.4,5e-05,0.0,0.00508]
[1780510401286,79.55,65824.57,67.4,5e-05,0.0,0.00503]
[1780510403300,79.55,65815.77,67.4,5e-05,0.0,0.00495]
[1780510408335,79.55,65819.55,67.4,5e-05,0.0,0.00498]
[1780510413369,79.55,65837.02,67.4,5e-05,0.0,0.0051]
[1780510416391,79.55,65844.6,67.4,5e-05,0.0,0.00517]
[1780510420535,79.55,65844.83,67.4,5e-05,0.0,0.00518]
[1780510421190,79.55,65844.83,67.4,5e-05,0.0,0.00518]
[1780510426461,79.55,65836.24,67.4,5e-05,0.0,0.00509]
[1780510431496,79.55,65833.25,67.4,5e-05,0.0,0.00506]
[1780510436531,79.55,65832.86,67.4,5e-05,0.0,0.00506]
[1780510441565,79.55,65830.91,67.4,5e-05,0.0,0.00504]
[1780510445594,79.55,65844.19,67.4,5e-05,0.0,0.00517]
[1780510447608,79.55,65853.62,67.4,5e-05,0.0,0.00526]
[1780510449627,79.55,65872.23,67.4,5e-05,0.0,0.00545]
[1780510454662,79.55,65881.05,67.4,5e-05,0.0,0.00554]
[1780510459696,79.55,65888.41,67.4,5e-05,0.0,0.00562]
[1780510464732,79.55,65888.12,67.4,5e-05,0.0,0.00562]
[1780510466746,79.55,65899.49,67.4,5e-05,0.0,0.00574]
[1780510471780,79.55,65901.32,67.4,5e-05,0.0,0.0057]
[1780510476817,79.55,65895.29,67.4,5e-05,0.0,0.00564]
[1780510481852,79.55,65891.95,67.4,5e-05,0.0,0.0056]
[1780510486888,79.55,65885.29,67.4,5e-05,0.0,0.00553]
[1780510491922,79.55,65885.24,67.4,5e-05,0.0,0.00553]
[1780510496958,79.55,65884.71,67.4,5e-05,0.0,0.00553]
[1780510501993,79.55,65879.46,67.4,5e-05,0.0,0.00547]
[1780510505021,79.55,65870.13,67.4,5e-05,0.0,0.00538]
[1780510510055,79.55,65863.77,67.4,5e-05,0.0,0.00531]
[1780510512072,79.55,65855.98,67.4,5e-05,0.0,0.00524]
[1780510514089,79.55,65831.47,67.4,5e-05,0.0,0.005]
[1780510515096,79.55,65816.99,67.4,4e-05,0.0,0.00486]
[1780510520130,79.55,65822.83,67.4,5e-05,0.0,0.00492]
[1780510525165,79.55,65814.59,67.4,4e-05,0.0,0.00484]
[1780510530201,79.55,65812.36,67.4,4e-05,0.0,0.00482]
[1780510535235,79.55,65813.47,67.4,4e-05,0.0,0.00478]
[1780510540271,79.55,65820.41,67.4,4e-05,0.0,0.00485]
[1780510541278,79.55,65831.09,67.4,5e-05,0.0,0.00494]
[1780510546324,79.55,65823.86,67.4,5e-05,0.0,0.00488]
[1780510548340,79.55,65832.36,67.4,5e-05,0.0,0.00496]
[1780510553376,79.55,65832.17,67.4,5e-05,0.0,0.00495]
[1780510557403,79.55,65824.14,67.4,5e-05,0.0,0.00488]
[1780510562438,79.55,65820.34,67.4,4e-05,0.0,0.00484]
[1780510567473,79.55,65811.28,67.4,4e-05,0.0,0.00476]
[1780510572508,79.55,65810.87,67.4,4e-05,0.0,0.00476]
[1780510576537,79.55,65797.07,67.4,4e-05,0.0,0.00463]
[1780510577545,79.55,65787.02,67.4,4e-05,0.0,0.00455]
[1780510578552,79.55,65778.88,67.4,4e-05,0.0,0.00448]
[1780510579559,79.55,65763.57,67.4,4e-05,0.0,0.00435]
[1780510580566,79.55,65753.77,67.4,4e-05,0.0,0.00427]
[1780510583612,79.55,65744.79,67.4,4e-05,0.0,0.00419]
[1780510588648,79.55,65752.16,67.4,4e-05,0.0,0.00425]
[1780510593684,79.55,65764.3,67.4,4e-05,0.0,0.00431]
[1780510598719,79.55,65757.75,67.4,4e-05,0.0,0.00425]
[1780510600733,79.55,65747.59,67.4,4e-05,0.0,0.00417]
[1780510602747,79.55,65732.46,67.4,4e-05,0.0,0.00405]
[1780510605896,79.55,65712.18,67.4,4e-05,0.0,0.0039]
[1780510607173,79.55,65702.09,67.4,3e-05,0.0,0.00382]
[1780510608792,79.55,65716.6,67.4,4e-05,0.0,0.00393]
[1780510613841,79.55,65722.99,67.4,4e-05,0.0,0.00398]
[1780510618876,79.55,65725.3,67.4,4e-05,0.0,0.004]
[1780510621897,79.55,65715.56,67.4,4e-05,0.0,0.00392]
[1780510623911,79.55,65705.47,67.4,4e-05,0.0,0.00385]
[1780510624924,79.55,65695.34,67.4,3e-05,0.0,0.00377]
[1780510629954,79.55,65695.28,67.4,3e-05,0.0,0.00377]
[1780510633991,79.55,65683.98,67.4,3e-05,0.0,0.00369]
[1780510634998,79.55,65691.9,67.4,3e-05,0.0,0.00375]
[1780510636009,79.55,65684.32,67.4,3e-05,0.0,0.00369]
[1780510640035,79.55,65709.83,67.4,4e-05,0.0,0.00388]
[1780510645077,79.55,65706.47,67.4,4e-05,0.0,0.00385]
[1780510649106,79.55,65693.06,67.4,3e-05,0.0,0.00375]
[1780510651120,79.55,65690.75,67.4,3e-05,0.0,0.0037]
[1780510656154,79.55,65681.67,67.4,3e-05,0.0,0.00363]
[1780510659175,79.55,65689.91,67.4,3e-05,0.0,0.00369]
[1780510662197,79.55,65702.03,67.4,3e-05,0.0,0.00378]
[1780510667232,79.55,65710.79,67.4,4e-05,0.0,0.00385]
[1780510672267,79.55,65709.55,67.4,4e-05,0.0,0.00384]
[1780510676297,79.55,65699.33,67.4,3e-05,0.0,0.00376]
[1780510680327,79.55,65689.45,67.4,3e-05,0.0,0.00369]
[1780510685362,79.55,65691.01,67.4,3e-05,0.0,0.0037]
[1780510690397,79.55,65696.8,67.4,3e-05,0.0,0.00374]
[1780510695432,79.55,65698.02,67.4,3e-05,0.0,0.00375]
[1780510698452,79.55,65690.22,67.4,3e-05,0.0,0.0037]
[1780510703488,79.55,65689.46,67.4,3e-05,0.0,0.00369]
[1780510707516,79.55,65680.55,67.4,3e-05,0.0,0.00363]
[1780510710537,79.55,65689.4,67.4,3e-05,0.0,0.00369]
[1780510715572,79.55,65695.76,67.4,3e-05,0.0,0.0037]
[1780510721614,79.55,65696.23,67.4,3e-05,0.0,0.0037]
[1780510723628,79.55,65686.52,67.4,3e-05,0.0,0.00363]
[1780510726649,79.55,65677.5,67.4,3e-05,0.0,0.00357]
[1780510730678,79.55,65685.46,67.4,3e-05,0.0,0.00362]
[1780510735713,79.55,65689.47,67.4,3e-05,0.0,0.00365]
[1780510740750,79.55,65682.84,67.4,3e-05,0.0,0.00361]
[1780510745786,79.55,65694.46,67.4,3e-05,0.0,0.00369]
[1780510748807,79.55,65711.82,67.4,3e-05,0.0,0.00381]
[1780510750823,79.55,65722.5,67.4,4e-05,0.0,0.00389]
[1780510752836,79.55,65730.75,67.4,4e-05,0.0,0.00396]
[1780510753850,79.55,65730.75,67.4,4e-05,0.0,0.00396]
[1780510753979,79.55,65722.87,67.4,4e-05,0.0,0.0039]
[1780510758882,79.55,65731.75,67.4,4e-05,0.0,0.00396]
[1780510760989,79.55,65733.06,67.4,4e-05,0.0,0.00397]
[1780510765931,79.55,65724.82,67.4,4e-05,0.0,0.00391]
[1780510770966,79.55,65731.33,67.4,4e-05,0.0,0.00396]
[1780510776001,79.55,65730.97,67.4,4e-05,0.0,0.00392]
[1780510783050,79.55,65732.76,67.4,4e-05,0.0,0.00393]
[1780510788085,79.55,65730.54,67.4,4e-05,0.0,0.00391]
[1780510793120,79.55,65731.41,67.4,4e-05,0.0,0.00392]
[1780510796141,79.55,65732.12,67.4,4e-05,0.0,0.00393]
[1780510798155,79.55,65727.85,67.4,4e-05,0.0,0.00389]
[1780510802572,79.55,65727.48,67.4,4e-05,0.0,0.00389]
[1780510803849,79.55,65727.71,67.4,4e-05,0.0,0.00389]
[1780510803877,79.55,65694.31,67.4,3e-05,0.0,0.00365]
[1780510804235,79.55,65686.35,67.4,3e-05,0.0,0.00359]
[1780510806249,79.55,65698.32,67.4,3e-05,0.0,0.00368]
[1780510809272,79.55,65688.0,67.4,3e-05,0.0,0.0036]
[1780510811286,79.55,65697.85,67.4,3e-05,0.0,0.00367]
[1780510816321,79.55,65693.69,67.4,3e-05,0.0,0.00364]
[1780510818336,79.55,65684.06,67.4,3e-05,0.0,0.00358]
[1780510819344,79.55,65676.33,67.4,3e-05,0.0,0.00352]
[1780510824378,79.55,65674.08,67.4,3e-05,0.0,0.00351]
[1780510829413,79.55,65677.38,67.4,3e-05,0.0,0.00353]
[1780510832434,79.55,65690.93,67.4,3e-05,0.0,0.00359]
[1780510835455,79.55,65682.58,67.4,3e-05,0.0,0.00353]
[1780510840490,79.55,65689.36,67.4,3e-05,0.0,0.00358]
[1780510842508,79.55,65704.39,67.4,3e-05,0.0,0.00368]
[1780510843515,79.55,65718.33,67.4,3e-05,0.0,0.00378]
[1780510846538,79.55,65708.62,67.4,3e-05,0.0,0.00371]
[1780510849103,79.55,65708.84,67.4,3e-05,0.0,0.00371]
[1780510851573,79.55,65719.44,67.4,3e-05,0.0,0.00379]
[1780510855434,79.55,65723.43,67.4,4e-05,0.0,0.00382]
[1780510860636,79.55,65724.52,67.4,4e-05,0.0,0.00383]
[1780510865671,79.55,65729.34,67.4,4e-05,0.0,0.00387]
[1780510867685,79.55,65752.39,67.4,4e-05,0.0,0.00404]
[1780510872720,79.55,65744.51,67.4,4e-05,0.0,0.00398]
[1780510877755,79.55,65739.64,67.4,4e-05,0.0,0.00394]
[1780510882790,79.55,65747.2,67.4,4e-05,0.0,0.004]
[1780510887825,79.55,65743.56,67.4,4e-05,0.0,0.00397]
[1780510891853,79.55,65740.68,67.4,4e-05,0.0,0.00391]
[1780510893867,79.55,65732.5,67.4,4e-05,0.0,0.00385]
[1780510896888,79.55,65745.12,67.4,4e-05,0.0,0.00394]
[1780510901923,79.55,65738.67,67.4,4e-05,0.0,0.0039]
[1780510906958,79.55,65747.63,67.4,4e-05,0.0,0.00396]
[1780510911993,79.55,65758.8,67.4,4e-05,0.0,0.00405]
[1780510916021,79.55,65751.18,67.4,4e-05,0.0,0.00399]
[1780510921056,79.55,65753.05,67.4,4e-05,0.0,0.00401]
[1780510924078,79.55,65744.43,67.4,4e-05,0.0,0.00394]
[1780510927097,79.55,65752.17,67.4,4e-05,0.0,0.004]
[1780510929781,79.55,65754.45,67.4,4e-05,0.0,0.00402]
[1780510935154,79.55,65753.48,67.4,4e-05,0.0,0.00401]
[1780510940189,79.55,65753.78,67.4,4e-05,0.0,0.00401]
[1780510942204,79.55,65745.01,67.4,4e-05,0.0,0.00394]
[1780510947239,79.55,65745.37,67.4,4e-05,0.0,0.00395]
[1780510952280,79.55,65749.33,67.4,4e-05,0.0,0.00394]
[1780510957315,79.55,65749.94,67.4,4e-05,0.0,0.00394]
[1780510962350,79.55,65748.01,67.4,4e-05,0.0,0.00393]
[1780510967385,79.55,65750.55,67.4,4e-05,0.0,0.00395]
[1780510969412,79.55,65739.85,67.4,4e-05,0.0,0.00386]
[1780510970414,79.55,65729.71,67.4,3e-05,0.0,0.00379]
[1780510975450,79.55,65728.63,67.4,3e-05,0.0,0.00378]
[1780510976751,79.55,65728.63,67.4,3e-05,0.0,0.00378]
[1780510976833,79.55,65721.17,67.4,3e-05,0.0,0.00373]
[1780510981494,79.55,65713.32,67.4,3e-05,0.0,0.00367]
[1780510985522,79.55,65725.14,67.4,3e-05,0.0,0.00376]
[1780510990557,79.55,65725.2,67.4,3e-05,0.0,0.00376]
[1780510994585,79.55,65715.78,67.4,3e-05,0.0,0.00369]
[1780510998615,79.55,65700.0,67.4,3e-05,0.0,0.00358]
[1780511003650,79.55,65693.13,67.4,3e-05,0.0,0.00353]
[1780511006671,79.55,65703.6,67.4,3e-05,0.0,0.0036]
[1780511011706,79.55,65703.18,67.4,3e-05,0.0,0.00356]
[1780511012713,79.55,65714.88,67.4,3e-05,0.0,0.00364]
[1780511013720,79.55,65723.52,67.4,3e-05,0.0,0.00371]
[1780511017749,79.55,65732.58,67.4,3e-05,0.0,0.00377]
[1780511022784,79.55,65725.84,67.4,3e-05,0.0,0.00372]
[1780511027819,79.55,65726.89,67.4,3e-05,0.0,0.00373]
[1780511031538,79.55,65728.44,67.4,3e-05,0.0,0.00374]
[1780511032527,79.55,65728.43,67.4,3e-05,0.0,0.00374]
[1780511037889,79.55,65726.83,67.4,3e-05,0.0,0.00373]
[1780511042924,79.55,65725.2,67.4,3e-05,0.0,0.00372]
[1780511047960,79.55,65717.7,67.4,3e-05,0.0,0.00366]
[1780511052996,79.55,65721.16,67.4,3e-05,0.0,0.00369]
[1780511058035,79.55,65729.55,67.4,3e-05,0.0,0.00375]
[1780511059041,79.55,65744.81,67.4,4e-05,0.0,0.00386]
[1780511062065,79.55,65752.68,67.4,4e-05,0.0,0.00392]
[1780511067100,79.55,65760.71,67.4,4e-05,0.0,0.00398]
[1780511072137,79.55,65780.88,67.4,4e-05,0.0,0.0041]
[1780511077173,79.55,65778.59,67.4,4e-05,0.0,0.00408]
[1780511082208,79.55,65784.21,67.4,4e-05,0.0,0.00413]
[1780511086236,79.55,65795.58,67.4,4e-05,0.0,0.00422]
[1780511091271,79.55,65808.28,67.4,4e-05,0.0,0.00432]
[1780511093284,79.55,65818.29,67.4,4e-05,0.0,0.00441]
[1780511098323,79.55,65816.76,67.4,4e-05,0.0,0.00439]
[1780511102352,79.55,65808.98,67.4,4e-05,0.0,0.00433]
[1780511103359,79.55,65798.89,67.4,4e-05,0.0,0.00424]
[1780511105374,79.55,65787.54,67.4,4e-05,0.0,0.00415]
[1780511106380,79.55,65779.19,67.4,4e-05,0.0,0.00409]
[1780511111415,79.55,65775.5,67.4,4e-05,0.0,0.00406]
[1780511116450,79.55,65775.2,67.4,4e-05,0.0,0.00405]
[1780511121485,79.55,65773.39,67.4,4e-05,0.0,0.00404]
[1780511126524,79.55,65772.74,67.4,4e-05,0.0,0.00404]
[1780511131559,79.55,65771.7,67.4,4e-05,0.0,0.00399]
[1780511136594,79.55,65771.49,67.4,4e-05,0.0,0.00398]
[1780511141629,79.55,65771.5,67.4,4e-05,0.0,0.00398]
[1780511146663,79.55,65771.57,67.4,4e-05,0.0,0.00398]
[1780511151699,79.55,65772.24,67.4,4e-05,0.0,0.00399]
[1780511156733,79.55,65772.3,67.4,4e-05,0.0,0.00399]
[1780511161777,79.55,65767.8,67.4,4e-05,0.0,0.00396]
[1780511164791,79.55,65775.23,67.4,4e-05,0.0,0.00401]
[1780511166823,79.55,65800.21,67.4,4e-05,0.0,0.00421]
[1780511171843,79.55,65793.46,67.4,4e-05,0.0,0.00416]
[1780511175870,79.55,65781.87,67.4,4e-05,0.0,0.00406]
[1780511180905,79.55,65783.09,67.4,4e-05,0.0,0.00407]
[1780511185940,79.55,65797.91,67.4,4e-05,0.0,0.00419]
[1780511189847,79.55,65798.88,67.4,4e-05,0.0,0.0042]
[1780511190840,79.55,65802.16,67.4,4e-05,0.0,0.00423]
[1780511191982,79.55,65796.03,67.4,4e-05,0.0,0.00414]
[1780511196010,79.55,65788.59,67.4,4e-05,0.0,0.00408]
[1780511197017,79.55,65780.68,67.4,4e-05,0.0,0.00401]
[1780511201047,79.55,65769.58,67.4,4e-05,0.0,0.00393]
[1780511206082,79.55,65768.95,67.4,4e-05,0.0,0.00392]
[1780511211117,79.55,65768.85,67.4,4e-05,0.0,0.00392]
[1780511216153,79.55,65778.18,67.4,4e-05,0.0,0.00399]
[1780511220181,79.55,65789.39,67.4,4e-05,0.0,0.00408]
[1780511224210,79.55,65804.19,67.4,4e-05,0.0,0.0042]
[1780511225217,79.55,65812.29,67.4,4e-05,0.0,0.00427]
[1780511230252,79.55,65813.95,67.4,4e-05,0.0,0.00428]
[1780511233275,79.55,65829.77,67.4,4e-05,0.0,0.00441]
[1780511235289,79.55,65839.42,67.4,4e-05,0.0,0.0045]
[1780511240324,79.55,65840.35,67.4,4e-05,0.0,0.0045]
[1780511245359,79.55,65838.29,67.4,4e-05,0.0,0.00449]
[1780511250398,79.55,65827.59,67.4,4e-05,0.0,0.0044]
[1780511255433,79.55,65829.68,67.4,4e-05,0.0,0.00437]
[1780511260468,79.55,65830.79,67.4,4e-05,0.0,0.00438]
[1780511265503,79.55,65834.04,67.4,4e-05,0.0,0.0044]
[1780511270543,79.55,65825.15,67.4,4e-05,0.0,0.00433]
[1780511275578,79.55,65824.55,67.4,4e-05,0.0,0.00432]
[1780511280615,79.55,65817.64,67.4,4e-05,0.0,0.00427]
[1780511285650,79.55,65817.57,67.4,4e-05,0.0,0.00427]
[1780511290685,79.55,65818.42,67.4,4e-05,0.0,0.00427]
[1780511295720,79.55,65811.08,67.4,4e-05,0.0,0.00421]
[1780511302769,79.55,65812.34,67.4,4e-05,0.0,0.00422]
[1780511307804,79.55,65814.54,67.4,4e-05,0.0,0.00424]
[1780511312839,79.55,65813.13,67.4,4e-05,0.0,0.00419]
[1780511317878,79.55,65811.99,67.4,4e-05,0.0,0.00418]
[1780511322913,79.55,65814.91,67.4,4e-05,0.0,0.0042]
[1780511324927,79.55,65807.47,67.4,4e-05,0.0,0.00414]
[1780511325934,79.55,65798.32,67.4,4e-05,0.0,0.00407]
[1780511329156,79.55,65798.18,67.4,4e-05,0.0,0.00407]
[1780511335006,79.55,65796.75,67.4,4e-05,0.0,0.00406]
[1780511335999,79.55,65796.75,67.4,4e-05,0.0,0.00406]
[1780511341076,79.55,65781.33,67.4,4e-05,0.0,0.00394]
[1780511344090,79.55,65789.09,67.4,4e-05,0.0,0.004]
[1780511347112,79.55,65797.28,67.4,4e-05,0.0,0.00406]
[1780511352166,79.55,65802.77,67.4,4e-05,0.0,0.0041]
[1780511353163,79.55,65810.34,67.4,4e-05,0.0,0.00416]
[1780511358198,79.55,65803.2,67.4,4e-05,0.0,0.00411]
[1780511363233,79.55,65803.46,67.4,4e-05,0.0,0.00411]
[1780511368269,79.55,65809.3,67.4,4e-05,0.0,0.00416]
[1780511373306,79.55,65811.16,67.4,4e-05,0.0,0.00413]
[1780511378342,79.55,65811.83,67.4,4e-05,0.0,0.00413]
[1780511384385,79.55,65810.26,67.4,4e-05,0.0,0.00412]
[1780511389420,79.55,65811.02,67.4,4e-05,0.0,0.00413]
[1780511394454,79.55,65814.99,67.4,4e-05,0.0,0.00416]
[1780511399490,79.55,65818.66,67.4,4e-05,0.0,0.00419]
[1780511404525,79.55,65819.82,67.4,4e-05,0.0,0.0042]
[1780511409560,79.55,65817.34,67.4,4e-05,0.0,0.00418]
[1780511412581,79.55,65809.82,67.4,4e-05,0.0,0.00412]
[1780511417616,79.55,65814.44,67.4,4e-05,0.0,0.00415]
[1780511420637,79.55,65825.74,67.4,4e-05,0.0,0.00425]
[1780511425672,79.55,65827.19,67.4,4e-05,0.0,0.00426]
[1780511430707,79.55,65827.54,67.4,4e-05,0.0,0.00426]
[1780511433761,79.55,65841.1,67.4,4e-05,0.0,0.00433]
[1780511434756,79.55,65859.78,67.4,4e-05,0.0,0.00449]
[1780511439791,79.55,65856.01,67.4,4e-05,0.0,0.00446]
[1780511444826,79.55,65852.65,67.4,4e-05,0.0,0.00443]
[1780511449865,79.55,65848.89,67.4,4e-05,0.0,0.0044]
[1780511454902,79.55,65844.44,67.4,4e-05,0.0,0.00436]
[1780511457923,79.55,65836.69,67.4,4e-05,0.0,0.00429]
[1780511462964,79.55,65831.47,67.4,4e-05,0.0,0.00425]
[1780511463971,79.55,65818.29,67.4,4e-05,0.0,0.00414]
[1780511464978,79.55,65804.47,67.4,4e-05,0.0,0.00403]
[1780511465981,79.55,65793.46,67.4,4e-05,0.0,0.00395]
[1780511471017,79.55,65795.86,67.4,4e-05,0.0,0.00397]
[1780511474040,79.55,65803.37,67.4,4e-05,0.0,0.00402]
[1780511479076,79.55,65804.79,67.4,4e-05,0.0,0.00404]
[1780511481162,79.55,65824.73,67.4,4e-05,0.0,0.00419]
[1780511484111,79.55,65814.25,67.4,4e-05,0.0,0.00411]
[1780511486125,79.55,65825.14,67.4,4e-05,0.0,0.0042]
[1780511488141,79.55,65836.46,67.4,4e-05,0.0,0.00429]
[1780511489147,79.55,65844.25,67.4,4e-05,0.0,0.00436]
[1780511493177,79.55,65841.93,67.4,4e-05,0.0,0.00429]
[1780511498210,79.55,65842.05,67.4,4e-05,0.0,0.00429]
[1780511501231,79.55,65854.78,67.4,4e-05,0.0,0.0044]
[1780511506266,79.55,65862.93,67.4,4e-05,0.0,0.00447]
[1780511511302,79.55,65865.5,67.4,4e-05,0.0,0.00449]
[1780511517349,79.55,65866.08,67.4,4e-05,0.0,0.0045]
[1780511521384,79.55,65880.57,67.4,4e-05,0.0,0.00462]
[1780511522662,79.55,65895.03,67.4,4e-05,0.0,0.00476]
[1780511528438,79.55,65896.75,67.4,4e-05,0.0,0.00477]
[1780511533475,79.55,65901.29,67.4,4e-05,0.0,0.00481]
[1780511538515,79.55,65902.28,67.4,5e-05,0.0,0.00482]
[1780511540532,79.55,65894.43,67.4,4e-05,0.0,0.00475]
[1780511543547,79.55,65881.92,67.4,4e-05,0.0,0.00464]
[1780511548582,79.55,65891.2,67.4,4e-05,0.0,0.00472]
[1780511553617,79.55,65889.89,67.4,4e-05,0.0,0.00466]
[1780511557645,79.55,65876.14,67.4,4e-05,0.0,0.00454]
[1780511558651,79.55,65867.14,67.4,4e-05,0.0,0.00446]
[1780511563687,79.55,65865.14,67.4,4e-05,0.0,0.00444]
[1780511566707,79.55,65874.67,67.4,4e-05,0.0,0.00453]
[1780511571743,79.55,65880.69,67.4,4e-05,0.0,0.00458]
[1780511576777,79.55,65874.6,67.4,4e-05,0.0,0.00453]
[1780511581813,79.55,65876.21,67.4,4e-05,0.0,0.00454]
[1780511586849,79.55,65880.14,67.4,4e-05,0.0,0.00457]
[1780511591886,79.55,65877.61,67.4,4e-05,0.0,0.00455]
[1780511595915,79.55,65869.41,67.4,4e-05,0.0,0.00448]
[1780511600950,79.55,65865.48,67.4,4e-05,0.0,0.00445]
[1780511605985,79.55,65872.58,67.4,4e-05,0.0,0.00451]
[1780511611062,79.55,65856.61,67.4,4e-05,0.0,0.00433]
[1780511613036,79.55,65848.62,67.4,4e-05,0.0,0.00426]
[1780511617099,79.55,65859.66,67.4,4e-05,0.0,0.00435]
[1780511622137,79.55,65861.83,67.4,4e-05,0.0,0.00437]
[1780511627172,79.55,65862.92,67.4,4e-05,0.0,0.00438]
[1780511630193,79.55,65852.21,67.4,4e-05,0.0,0.00429]
[1780511632207,79.55,65838.72,67.4,4e-05,0.0,0.00418]
[1780511637250,79.55,65842.3,67.4,4e-05,0.0,0.00421]
[1780511640271,79.55,65851.42,67.4,4e-05,0.0,0.00428]
[1780511642552,79.55,65852.17,67.4,4e-05,0.0,0.00429]
[1780511643585,79.55,65852.69,67.4,4e-05,0.0,0.00429]
[1780511652355,79.55,65848.01,67.4,4e-05,0.0,0.00425]
[1780511653362,79.55,65840.57,67.4,4e-05,0.0,0.00419]
[1780511654369,79.55,65832.36,67.4,4e-05,0.0,0.00413]
[1780511656383,79.55,65824.78,67.4,4e-05,0.0,0.00407]
[1780511659404,79.55,65814.62,67.4,4e-05,0.0,0.00399]
[1780511662428,79.55,65792.42,67.4,4e-05,0.0,0.00382]
[1780511667463,79.55,65780.05,67.4,3e-05,0.0,0.00373]
[1780511670485,79.55,65771.17,67.4,3e-05,0.0,0.00366]
[1780511675520,79.55,65775.49,67.4,3e-05,0.0,0.00365]
[1780511678541,79.55,65783.38,67.4,3e-05,0.0,0.00371]
[1780511683576,79.55,65779.79,67.4,3e-05,0.0,0.00369]
[1780511688611,79.55,65781.18,67.4,3e-05,0.0,0.0037]
[1780511693647,79.55,65784.15,67.4,3e-05,0.0,0.00372]
[1780511698681,79.55,65782.99,67.4,3e-05,0.0,0.00371]
[1780511703716,79.55,65782.35,67.4,3e-05,0.0,0.0037]
[1780511705731,79.55,65803.02,67.4,4e-05,0.0,0.00386]
[1780511710766,79.55,65794.72,67.4,4e-05,0.0,0.00379]
[1780511715801,79.55,65795.1,67.4,4e-05,0.0,0.0038]
[1780511716808,79.55,65784.86,67.4,3e-05,0.0,0.00372]
[1780511721843,79.55,65780.93,67.4,3e-05,0.0,0.00369]
[1780511726891,79.55,65781.88,67.4,3e-05,0.0,0.0037]
[1780511731926,79.55,65789.86,67.4,3e-05,0.0,0.00372]
[1780511736961,79.55,65785.12,67.4,3e-05,0.0,0.00369]
[1780511741996,79.55,65784.3,67.4,3e-05,0.0,0.00368]
[1780511747033,79.55,65782.51,67.4,3e-05,0.0,0.00367]
[1780511752069,79.55,65775.93,67.4,3e-05,0.0,0.00362]
[1780511756097,79.55,65767.03,67.4,3e-05,0.0,0.00356]
[1780511758111,79.55,65757.52,67.4,3e-05,0.0,0.00349]
[1780511761132,79.55,65740.79,67.4,3e-05,0.0,0.00338]
[1780511763146,79.55,65733.19,67.4,3e-05,0.0,0.00333]
[1780511765188,79.55,65722.3,67.4,3e-05,0.0,0.00326]
[1780511770202,79.55,65723.91,67.4,3e-05,0.0,0.00327]
[1780511774232,79.55,65737.25,67.4,3e-05,0.0,0.00335]
[1780511775240,79.55,65753.2,67.4,3e-05,0.0,0.00346]
[1780511777253,79.55,65760.81,67.4,3e-05,0.0,0.00351]
[1780511782288,79.55,65759.05,67.4,3e-05,0.0,0.0035]
[1780511786315,79.55,65765.17,67.4,3e-05,0.0,0.00354]
[1780511787323,79.55,65765.25,67.4,3e-05,0.0,0.00354]
[1780511792358,79.55,65775.71,67.4,3e-05,0.0,0.00358]
[1780511797393,79.55,65781.87,67.4,3e-05,0.0,0.00362]
[1780511802428,79.55,65782.54,67.4,3e-05,0.0,0.00363]
[1780511807470,79.55,65789.96,67.4,3e-05,0.0,0.00368]
[1780511809484,79.55,65779.1,67.4,3e-05,0.0,0.0036]
[1780511814519,79.55,65776.52,67.4,3e-05,0.0,0.00359]
[1780511819554,79.55,65785.82,67.4,3e-05,0.0,0.00365]
[1780511821576,79.55,65795.8,67.4,3e-05,0.0,0.00372]
[1780511826611,79.55,65797.3,67.4,3e-05,0.0,0.00373]
[1780511831649,79.55,65801.37,67.4,3e-05,0.0,0.00376]
[1780511836684,79.55,65806.83,67.4,4e-05,0.0,0.0038]
[1780511841719,79.55,65803.89,67.4,3e-05,0.0,0.00378]
[1780511846754,79.55,65795.82,67.4,3e-05,0.0,0.00372]
[1780511850782,79.55,65804.59,67.4,4e-05,0.0,0.00379]
[1780511854810,79.55,65801.37,67.4,3e-05,0.0,0.00372]
[1780511859845,79.55,65809.01,67.4,3e-05,0.0,0.00378]
[1780511864882,79.55,65817.81,67.4,4e-05,0.0,0.00385]
[1780511866924,79.55,65831.74,67.4,4e-05,0.0,0.00395]
[1780511869947,79.55,65842.33,67.4,4e-05,0.0,0.00404]
[1780511870954,79.55,65853.0,67.4,4e-05,0.0,0.00412]
[1780511874982,79.55,65844.93,67.4,4e-05,0.0,0.00406]
[1780511879010,79.55,65832.78,67.4,4e-05,0.0,0.00396]
[1780511884057,79.55,65833.06,67.4,4e-05,0.0,0.00396]
[1780511889092,79.55,65832.8,67.4,4e-05,0.0,0.00396]
[1780511894126,79.55,65840.34,67.4,4e-05,0.0,0.00402]
[1780511899161,79.55,65847.11,67.4,4e-05,0.0,0.00407]
[1780511904197,79.55,65847.45,67.4,4e-05,0.0,0.00408]
[1780511909232,79.55,65848.39,67.4,4e-05,0.0,0.00408]
[1780511914266,79.55,65847.15,67.4,4e-05,0.0,0.00403]
[1780511919302,79.55,65848.67,67.4,4e-05,0.0,0.00404]
[1780511924337,79.55,65842.17,67.4,4e-05,0.0,0.00399]
[1780511926352,79.55,65831.9,67.4,4e-05,0.0,0.00391]
[1780511931386,79.55,65830.86,67.4,4e-05,0.0,0.0039]
[1780511932182,79.55,65830.86,67.4,4e-05,0.0,0.0039]
[1780511932799,79.55,65830.86,67.4,4e-05,0.0,0.0039]
[1780511935414,79.55,65844.52,67.4,4e-05,0.0,0.00401]
[1780511937428,79.55,65855.77,67.4,4e-05,0.0,0.0041]
[1780511939442,79.55,65866.38,67.4,4e-05,0.0,0.00419]
[1780511944477,79.55,65863.92,67.4,4e-05,0.0,0.00417]
[1780511949512,79.55,65865.7,67.4,4e-05,0.0,0.00418]
[1780511954547,79.55,65863.58,67.4,4e-05,0.0,0.00416]
[1780511960126,79.55,65864.61,67.4,4e-05,0.0,0.00417]
[1780511960132,79.55,65874.73,67.4,4e-05,0.0,0.00425]
[1780511962189,79.55,65889.65,67.4,4e-05,0.0,0.00438]
[1780511967639,79.55,65894.94,67.4,4e-05,0.0,0.00442]
[1780511969742,79.55,65889.52,67.4,4e-05,0.0,0.00438]
[1780511975695,79.55,65885.83,67.4,4e-05,0.0,0.0043]
[1780511976611,79.55,65885.83,67.4,4e-05,0.0,0.0043]
[1780511981737,79.55,65881.04,67.4,4e-05,0.0,0.00426]
[1780511986772,79.55,65883.55,67.4,4e-05,0.0,0.00428]
[1780511991811,79.55,65884.17,67.4,4e-05,0.0,0.00429]
[1780511996847,79.55,65881.62,67.4,4e-05,0.0,0.00427]
[1780512001882,79.55,65885.35,67.4,4e-05,0.0,0.0043]
[1780512002889,79.55,65893.48,67.4,4e-05,0.0,0.00437]
[1780512007924,79.55,65893.78,67.4,4e-05,0.0,0.00437]
[1780512009940,79.55,65909.28,67.4,4e-05,0.0,0.0045]
[1780512013968,79.55,65898.74,67.4,4e-05,0.0,0.00441]
[1780512019003,79.55,65907.35,67.4,4e-05,0.0,0.00448]
[1780512024038,79.55,65906.99,67.4,4e-05,0.0,0.00448]
[1780512029076,79.55,65907.91,67.4,4e-05,0.0,0.00449]
[1780512031090,79.55,65905.35,67.4,4e-05,0.0,0.00442]
[1780512035118,79.55,65915.39,67.4,4e-05,0.0,0.00451]
[1780512040153,79.55,65913.43,67.4,4e-05,0.0,0.00449]
[1780512044182,79.55,65924.09,67.4,4e-05,0.0,0.00459]
[1780512049219,79.55,65933.46,67.4,4e-05,0.0,0.00467]
[1780512051233,79.55,65943.35,67.4,4e-05,0.0,0.00476]
[1780512052240,79.55,65950.86,67.4,5e-05,0.0,0.00483]
[1780512056268,79.55,65943.01,67.4,4e-05,0.0,0.00476]
[1780512057275,79.55,65935.33,67.4,4e-05,0.0,0.00469]
[1780512058282,79.55,65925.05,67.4,4e-05,0.0,0.00459]
[1780512061304,79.55,65934.89,67.4,4e-05,0.0,0.00468]
[1780512063317,79.55,65944.87,67.4,4e-05,0.0,0.00477]
[1780512066339,79.55,65953.27,67.4,5e-05,0.0,0.00485]
[1780512071374,79.55,65962.57,67.4,5e-05,0.0,0.00494]
[1780512076409,79.55,65968.48,67.4,5e-05,0.0,0.005]
[1780512081444,79.55,65962.43,67.4,5e-05,0.0,0.00494]
[1780512086479,79.55,65976.08,67.4,5e-05,0.0,0.00507]
[1780512089500,79.55,65985.48,67.4,5e-05,0.0,0.00516]
[1780512094535,79.55,65981.63,67.4,5e-05,0.0,0.00507]
[1780512096941,79.55,65983.85,67.4,5e-05,0.0,0.00509]
[1780512098519,79.55,65983.94,67.4,5e-05,0.0,0.00509]
[1780512107630,79.55,65999.33,67.4,5e-05,0.0,0.00525]
[1780512112665,79.55,66005.17,67.4,5e-05,0.0,0.00531]
[1780512117700,79.55,66004.49,67.4,5e-05,0.0,0.0053]
[1780512122735,79.55,66004.9,67.4,5e-05,0.0,0.0053]
[1780512123742,79.55,65992.26,67.4,5e-05,0.0,0.00518]
[1780512128777,79.55,65993.81,67.4,5e-05,0.0,0.00519]
[1780512130791,79.55,66007.98,67.4,5e-05,0.0,0.00533]
[1780512132806,79.55,66016.74,67.4,5e-05,0.0,0.00542]
[1780512137841,79.55,66014.32,67.4,5e-05,0.0,0.0054]
[1780512142876,79.55,66013.72,67.4,5e-05,0.0,0.00539]
[1780512147912,79.55,66015.28,67.4,5e-05,0.0,0.00541]
[1780512152948,79.55,66017.52,67.4,5e-05,0.0,0.00538]
[1780512155969,79.55,66004.28,67.4,5e-05,0.0,0.00524]
[1780512161004,79.55,66013.45,67.4,5e-05,0.0,0.00534]
[1780512166039,79.55,66012.51,67.4,5e-05,0.0,0.00533]
[1780512171102,79.55,66008.66,67.4,5e-05,0.0,0.00529]
[1780512176137,79.55,66008.16,67.4,5e-05,0.0,0.00528]
[1780512181173,79.55,66008.19,67.4,5e-05,0.0,0.00528]
[1780512186208,79.55,66007.22,67.4,5e-05,0.0,0.00527]
[1780512191244,79.55,66009.18,67.4,5e-05,0.0,0.00529]
[1780512194265,79.55,65998.68,67.4,5e-05,0.0,0.00519]
[1780512196278,79.55,65986.91,67.4,5e-05,0.0,0.00507]
[1780512199300,79.55,65995.52,67.4,5e-05,0.0,0.00516]
[1780512204336,79.55,66002.4,67.4,5e-05,0.0,0.00522]
[1780512209371,79.55,66006.28,67.4,5e-05,0.0,0.00526]
[1780512214406,79.55,66008.02,67.4,5e-05,0.0,0.00523]
[1780512220448,79.55,66008.4,67.4,5e-05,0.0,0.00523]
[1780512222462,79.55,65990.72,67.4,5e-05,0.0,0.00506]
[1780512223469,79.55,65981.48,67.4,5e-05,0.0,0.00497]
[1780512228505,79.55,65979.82,67.4,5e-05,0.0,0.00495]
[1780512233540,79.55,65974.02,67.4,5e-05,0.0,0.0049]
[1780512235569,79.55,65960.84,67.4,4e-05,0.0,0.00477]
[1780512240593,79.55,65960.57,67.4,4e-05,0.0,0.00477]
[1780512245628,79.55,65961.66,67.4,4e-05,0.0,0.00478]
[1780512250662,79.55,65960.19,67.4,4e-05,0.0,0.00477]
[1780512253589,79.55,65962.12,67.4,4e-05,0.0,0.00478]
[1780512254571,79.55,65960.55,67.4,4e-05,0.0,0.00477]
[1780512254877,79.55,65960.15,67.4,4e-05,0.0,0.00477]
[1780512260733,79.55,65960.23,67.4,4e-05,0.0,0.00477]
[1780512261532,79.55,65960.23,67.4,4e-05,0.0,0.00477]
[1780512266776,79.55,65960.8,67.4,4e-05,0.0,0.00477]
[1780512271811,79.55,65959.67,67.4,4e-05,0.0,0.00471]
[1780512276846,79.55,65962.01,67.4,4e-05,0.0,0.00473]
[1780512281882,79.55,65961.77,67.4,4e-05,0.0,0.00473]
[1780512286916,79.55,65962.2,67.4,4e-05,0.0,0.00474]
[1780512291950,79.55,65959.45,67.4,4e-05,0.0,0.00471]
[1780512296989,79.55,65959.37,67.4,4e-05,0.0,0.00471]
[1780512302025,79.55,65961.79,67.4,4e-05,0.0,0.00473]
[1780512307061,79.55,65961.09,67.4,4e-05,0.0,0.00473]
[1780512310081,79.55,65970.71,67.4,5e-05,0.0,0.00481]
[1780512315117,79.55,65964.45,67.4,4e-05,0.0,0.00476]
[1780512320152,79.55,65961.54,67.4,4e-05,0.0,0.00473]
[1780512325187,79.55,65959.73,67.4,4e-05,0.0,0.00471]
[1780512330222,79.55,65958.75,67.4,4e-05,0.0,0.0047]
[1780512335257,79.55,65959.38,67.4,4e-05,0.0,0.00466]
[1780512337274,79.55,65966.82,67.4,4e-05,0.0,0.00473]
[1780512342309,79.55,65973.41,67.4,5e-05,0.0,0.00479]
[1780512347344,79.55,65974.59,67.4,5e-05,0.0,0.0048]
[1780512352380,79.55,65979.86,67.4,5e-05,0.0,0.00485]
[1780512354394,79.55,65987.71,67.4,5e-05,0.0,0.00492]
[1780512357428,79.55,65974.75,67.4,5e-05,0.0,0.0048]
[1780512360461,79.55,66017.08,67.4,5e-05,0.0,0.00521]
[1780512360992,79.55,66017.08,67.4,5e-05,0.0,0.00521]
[1780512361475,79.55,66034.85,67.4,5e-05,0.0,0.00539]
[1780512362532,79.55,66034.85,67.4,5e-05,0.0,0.00539]
[1780512362538,79.55,66025.36,67.4,5e-05,0.0,0.00529]
[1780512367512,79.55,66017.58,67.4,5e-05,0.0,0.00522]
[1780512368520,79.55,66009.88,67.4,5e-05,0.0,0.00514]
[1780512370537,79.55,66022.18,67.4,5e-05,0.0,0.00526]
[1780512375572,79.55,66049.18,67.4,5e-05,0.0,0.00554]
[1780512377586,79.55,66060.99,67.4,5e-05,0.0,0.00567]
[1780512382623,79.55,66057.58,67.4,5e-05,0.0,0.00563]
[1780512385644,79.55,66049.2,67.4,5e-05,0.0,0.00554]
[1780512390679,79.55,66042.99,67.4,5e-05,0.0,0.00548]
[1780512395716,79.55,66054.52,67.4,5e-05,0.0,0.00554]
[1780512400751,79.55,66048.75,67.4,5e-05,0.0,0.00548]
[1780512405786,79.55,66048.05,67.4,5e-05,0.0,0.00547]
[1780512407800,79.55,66040.19,67.4,5e-05,0.0,0.00539]
[1780512409814,79.55,66047.66,67.4,5e-05,0.0,0.00547]
[1780512413845,79.55,66031.05,67.4,5e-05,0.0,0.0053]
[1780512414852,79.55,66023.23,67.4,5e-05,0.0,0.00522]
[1780512418880,79.55,66032.3,67.4,5e-05,0.0,0.00531]
[1780512423915,79.55,66034.86,67.4,5e-05,0.0,0.00534]
[1780512428950,79.55,66036.35,67.4,5e-05,0.0,0.00535]
[1780512433985,79.55,66036.24,67.4,5e-05,0.0,0.00535]
[1780512439021,79.55,66036.49,67.4,5e-05,0.0,0.00535]
[1780512444058,79.55,66042.73,67.4,5e-05,0.0,0.00542]
[1780512449093,79.55,66043.26,67.4,5e-05,0.0,0.00542]
[1780512454128,79.55,66044.62,67.4,5e-05,0.0,0.00538]
[1780512458156,79.55,66032.97,67.4,5e-05,0.0,0.00526]
[1780512459163,79.55,66024.99,67.4,5e-05,0.0,0.00518]
[1780512464198,79.55,66017.71,67.4,5e-05,0.0,0.00511]
[1780512469238,79.55,66006.27,67.4,5e-05,0.0,0.005]
[1780512472260,79.55,65998.96,67.4,5e-05,0.0,0.00493]
[1780512477295,79.55,65999.58,67.4,5e-05,0.0,0.00494]
[1780512480315,79.55,65990.8,67.4,5e-05,0.0,0.00485]
[1780512483338,79.55,65981.02,67.4,4e-05,0.0,0.00476]
[1780512486358,79.55,65989.72,67.4,5e-05,0.0,0.00484]
[1780512491402,79.55,65990.69,67.4,5e-05,0.0,0.00485]
[1780512496436,79.55,65996.57,67.4,5e-05,0.0,0.00491]
[1780512498451,79.55,66010.93,67.4,5e-05,0.0,0.00504]
[1780512503488,79.55,66014.21,67.4,5e-05,0.0,0.00508]
[1780512508523,79.55,66011.36,67.4,5e-05,0.0,0.00505]
[1780512513558,79.55,66009.96,67.4,5e-05,0.0,0.00498]
[1780512515572,79.55,65999.67,67.4,5e-05,0.0,0.00489]
[1780512520607,79.55,65998.03,67.4,5e-05,0.0,0.00487]
[1780512523628,79.55,65989.77,67.4,5e-05,0.0,0.00479]
[1780512528668,79.55,65990.53,67.4,5e-05,0.0,0.0048]
[1780512533702,79.55,65997.88,67.4,5e-05,0.0,0.00487]
[1780512538737,79.55,65997.12,67.4,5e-05,0.0,0.00486]
[1780512542767,79.55,65989.79,67.4,5e-05,0.0,0.00479]
[1780512544781,79.55,65978.92,67.4,4e-05,0.0,0.00469]
[1780512549816,79.55,65975.67,67.4,4e-05,0.0,0.00466]
[1780512553844,79.55,65967.61,67.4,4e-05,0.0,0.00459]
[1780512558881,79.55,65967.72,67.4,4e-05,0.0,0.00459]
[1780512560917,79.55,65959.7,67.4,4e-05,0.0,0.00452]
[1780512565953,79.55,65956.26,67.4,4e-05,0.0,0.00449]
[1780512570991,79.55,65958.01,67.4,4e-05,0.0,0.00451]
[1780512574012,79.55,65974.19,67.4,4e-05,0.0,0.0046]
[1780512579047,79.55,65976.53,67.4,4e-05,0.0,0.00462]
[1780512581062,79.55,65966.11,67.4,4e-05,0.0,0.00453]
[1780512586096,79.55,65963.94,67.4,4e-05,0.0,0.00451]
[1780512591131,79.55,65970.7,67.4,4e-05,0.0,0.00457]
[1780512596166,79.55,65963.48,67.4,4e-05,0.0,0.00451]
[1780512601203,79.55,65968.61,67.4,4e-05,0.0,0.00455]
[1780512606238,79.55,65969.53,67.4,4e-05,0.0,0.00456]
[1780512611273,79.55,65978.79,67.4,4e-05,0.0,0.00464]
[1780512615301,79.55,65989.45,67.4,4e-05,0.0,0.00474]
[1780512620336,79.55,65986.27,67.4,4e-05,0.0,0.00471]
[1780512625371,79.55,65982.72,67.4,4e-05,0.0,0.00468]
[1780512630407,79.55,65977.72,67.4,4e-05,0.0,0.00463]
[1780512632420,79.55,65993.25,67.4,4e-05,0.0,0.00473]
[1780512637455,79.55,65998.31,67.4,5e-05,0.0,0.00477]
[1780512642490,79.55,65998.76,67.4,5e-05,0.0,0.00478]
[1780512647525,79.55,66009.28,67.4,5e-05,0.0,0.00487]
[1780512652561,79.55,66013.01,67.4,5e-05,0.0,0.00491]
[1780512657596,79.55,66003.85,67.4,5e-05,0.0,0.00482]
[1780512660618,79.55,65989.99,67.4,4e-05,0.0,0.0047]
[1780512665653,79.55,65991.09,67.4,4e-05,0.0,0.00471]
[1780512670689,79.55,65991.12,67.4,4e-05,0.0,0.00471]
[1780512672703,79.55,66004.2,67.4,5e-05,0.0,0.00483]
[1780512677738,79.55,66009.47,67.4,5e-05,0.0,0.00488]
[1780512682780,79.55,66009.28,67.4,5e-05,0.0,0.00487]
[1780512683787,79.55,65995.01,67.4,4e-05,0.0,0.00474]
[1780512685801,79.55,65987.69,67.4,4e-05,0.0,0.00467]
[1780512690836,79.55,65996.71,67.4,4e-05,0.0,0.00476]
[1780512695871,79.55,66005.32,67.4,5e-05,0.0,0.00479]
[1780512699900,79.55,66021.47,67.4,5e-05,0.0,0.00494]
[1780512703398,79.55,66023.54,67.4,5e-05,0.0,0.00496]
[1780512708963,79.55,66020.9,67.4,5e-05,0.0,0.00493]
[1780512709552,79.55,66020.9,67.4,5e-05,0.0,0.00493]
[1780512713998,79.55,66009.02,67.4,5e-05,0.0,0.00482]
[1780512719035,79.55,66004.19,67.4,5e-05,0.0,0.00478]
[1780512724072,79.55,66005.69,67.4,5e-05,0.0,0.00479]
[1780512726088,79.55,65997.86,67.4,4e-05,0.0,0.00472]
[1780512729108,79.55,65990.01,67.4,4e-05,0.0,0.00465]
[1780512734143,79.55,65991.42,67.4,4e-05,0.0,0.00466]
[1780512739178,79.55,65986.1,67.4,4e-05,0.0,0.00461]
[1780512744214,79.55,65987.26,67.4,4e-05,0.0,0.00462]
[1780512747235,79.55,65973.82,67.4,4e-05,0.0,0.0045]
[1780512752274,79.55,65972.39,67.4,4e-05,0.0,0.00444]
[1780512757310,79.55,65966.87,67.4,4e-05,0.0,0.0044]
[1780512760330,79.55,65955.92,67.4,4e-05,0.0,0.0043]
[1780512765364,79.55,65960.52,67.4,4e-05,0.0,0.00434]
[1780512770400,79.55,65965.75,67.4,4e-05,0.0,0.00439]
[1780512771407,79.55,65973.37,67.4,4e-05,0.0,0.00445]
[1780512776442,79.55,65977.23,67.4,4e-05,0.0,0.00449]
[1780512781477,79.55,65987.24,67.4,4e-05,0.0,0.00457]
[1780512786512,79.55,65983.16,67.4,4e-05,0.0,0.00454]
[1780512791547,79.55,65978.83,67.4,4e-05,0.0,0.0045]
[1780512795575,79.55,65969.41,67.4,4e-05,0.0,0.00442]
[1780512800610,79.55,65969.72,67.4,4e-05,0.0,0.00442]
[1780512805645,79.55,65971.58,67.4,4e-05,0.0,0.00444]
[1780512810680,79.55,65971.26,67.4,4e-05,0.0,0.00443]
[1780512814708,79.55,65961.85,67.4,4e-05,0.0,0.00431]
[1780512819745,79.55,65962.04,67.4,4e-05,0.0,0.00431]
[1780512821759,79.55,65954.04,67.4,4e-05,0.0,0.00424]
[1780512826794,79.55,65956.17,67.4,4e-05,0.0,0.00426]
[1780512830822,79.55,65958.81,67.4,4e-05,0.0,0.00428]
[1780512832836,79.55,65958.87,67.4,4e-05,0.0,0.00428]
[1780512835857,79.55,65967.48,67.4,4e-05,0.0,0.00435]
[1780512840892,79.55,65970.5,67.4,4e-05,0.0,0.00438]
[1780512843913,79.55,65977.96,67.4,4e-05,0.0,0.00444]
[1780512848948,79.55,65980.33,67.4,4e-05,0.0,0.00446]
[1780512853983,79.55,65980.52,67.4,4e-05,0.0,0.00447]
[1780512859018,79.55,65980.45,67.4,4e-05,0.0,0.00447]
[1780512861034,79.55,65990.49,67.4,4e-05,0.0,0.00455]
[1780512862041,79.55,65998.35,67.4,4e-05,0.0,0.00462]
[1780512864538,79.55,65995.67,67.4,4e-05,0.0,0.0046]
[1780512865556,79.55,65993.1,67.4,4e-05,0.0,0.00458]
[1780512871105,79.55,65997.1,67.4,4e-05,0.0,0.00457]
[1780512876141,79.55,66001.54,67.4,4e-05,0.0,0.0046]
[1780512881176,79.55,65995.73,67.4,4e-05,0.0,0.00455]
[1780512886211,79.55,65991.05,67.4,4e-05,0.0,0.00451]
[1780512891246,79.55,65995.89,67.4,4e-05,0.0,0.00455]
[1780512896281,79.55,65995.48,67.4,4e-05,0.0,0.00455]
[1780512900309,79.55,65987.03,67.4,4e-05,0.0,0.00448]
[1780512902331,79.55,65973.67,67.4,4e-05,0.0,0.00436]
[1780512907375,79.55,65964.91,67.4,4e-05,0.0,0.00429]
[1780512909398,79.55,65955.04,67.4,4e-05,0.0,0.0042]
[1780512914433,79.55,65961.0,67.4,4e-05,0.0,0.00425]
[1780512919468,79.55,65966.41,67.4,4e-05,0.0,0.0043]
[1780512924503,79.55,65969.36,67.4,4e-05,0.0,0.00432]
[1780512929538,79.55,65973.94,67.4,4e-05,0.0,0.00436]
[1780512934573,79.55,65985.32,67.4,4e-05,0.0,0.00441]
[1780512939634,79.55,65989.84,67.4,4e-05,0.0,0.00445]
[1780512943661,79.55,66005.33,67.4,4e-05,0.0,0.00459]
[1780512944669,79.55,66013.68,67.4,4e-05,0.0,0.00467]
[1780512949704,79.55,66019.97,67.4,4e-05,0.0,0.00472]
[1780512954739,79.55,66020.91,67.4,4e-05,0.0,0.00473]
[1780512958767,79.55,66013.3,67.4,4e-05,0.0,0.00466]
[1780512963803,79.55,66021.44,67.4,4e-05,0.0,0.00474]
[1780512968838,79.55,66027.27,67.4,5e-05,0.0,0.00479]
[1780512970852,79.55,66035.87,67.4,5e-05,0.0,0.00487]
[1780512975888,79.55,66037.85,67.4,5e-05,0.0,0.00489]
[1780512977902,79.55,66045.28,67.4,5e-05,0.0,0.00496]
[1780512981931,79.55,66036.02,67.4,5e-05,0.0,0.00487]
[1780512986965,79.55,66032.02,67.4,5e-05,0.0,0.00484]
[1780512992000,79.55,66030.32,67.4,5e-05,0.0,0.00477]
[1780512993331,79.55,66030.32,67.4,5e-05,0.0,0.00477]
[1780512999052,79.55,66033.36,67.4,5e-05,0.0,0.0048]
[1780513000661,79.55,66033.65,67.4,5e-05,0.0,0.0048]
[1780513004087,79.55,66015.5,67.4,4e-05,0.0,0.00463]
[1780513007108,79.55,66002.97,67.4,4e-05,0.0,0.00452]
[1780513009123,79.55,65994.85,67.4,4e-05,0.0,0.00445]
[1780513011137,79.55,65986.48,67.4,4e-05,0.0,0.00438]
[1780513016172,79.55,65989.71,67.4,4e-05,0.0,0.00441]
[1780513021212,79.55,65990.42,67.4,4e-05,0.0,0.00441]
[1780513025240,79.55,65979.45,67.4,4e-05,0.0,0.00432]
[1780513030275,79.55,65983.35,67.4,4e-05,0.0,0.00435]
[1780513035314,79.55,65987.63,67.4,4e-05,0.0,0.00439]
[1780513040349,79.55,65993.86,67.4,4e-05,0.0,0.00444]
[1780513045384,79.55,65988.96,67.4,4e-05,0.0,0.0044]
[1780513048405,79.55,65978.21,67.4,4e-05,0.0,0.00431]
[1780513053441,79.55,65976.36,67.4,4e-05,0.0,0.00425]
[1780513058482,79.55,65952.6,67.4,4e-05,0.0,0.00405]
[1780513063516,79.55,65954.5,67.4,4e-05,0.0,0.00407]
[1780513068551,79.55,65960.62,67.4,4e-05,0.0,0.00412]
[1780513073585,79.55,65959.46,67.4,4e-05,0.0,0.00411]
[1780513078621,79.55,65962.53,67.4,4e-05,0.0,0.00413]
[1780513083656,79.55,65959.91,67.4,4e-05,0.0,0.00411]
[1780513085670,79.55,65975.94,67.4,4e-05,0.0,0.00424]
[1780513086677,79.55,65984.82,67.4,4e-05,0.0,0.00432]
[1780513091712,79.55,65991.44,67.4,4e-05,0.0,0.00437]
[1780513096747,79.55,65986.51,67.4,4e-05,0.0,0.00433]
[1780513101782,79.55,65985.9,67.4,4e-05,0.0,0.00433]
[1780513106817,79.55,65988.33,67.4,4e-05,0.0,0.00435]
[1780513111852,79.55,65988.53,67.4,4e-05,0.0,0.0043]
[1780513116887,79.55,65983.81,67.4,4e-05,0.0,0.00426]
[1780513118900,79.55,65994.95,67.4,4e-05,0.0,0.00436]
[1780513123938,79.55,65980.22,67.4,4e-05,0.0,0.00423]
[1780513128972,79.55,65981.58,67.4,4e-05,0.0,0.00424]
[1780513129980,79.55,65972.62,67.4,4e-05,0.0,0.00417]
[1780513135015,79.55,65966.37,67.4,4e-05,0.0,0.00412]
[1780513140050,79.55,65967.56,67.4,4e-05,0.0,0.00413]
[1780513145085,79.55,65955.92,67.4,4e-05,0.0,0.00404]
[1780513148106,79.55,65946.26,67.4,4e-05,0.0,0.00396]
[1780513150120,79.55,65938.37,67.4,4e-05,0.0,0.0039]
[1780513155155,79.55,65935.46,67.4,4e-05,0.0,0.00388]
[1780513158176,79.55,65943.3,67.4,4e-05,0.0,0.00394]
[1780513162204,79.55,65955.38,67.4,4e-05,0.0,0.00403]
[1780513167239,79.55,65957.99,67.4,4e-05,0.0,0.00405]
[1780513172274,79.55,65963.04,67.4,4e-05,0.0,0.00405]
[1780513175295,79.55,65955.62,67.4,4e-05,0.0,0.00399]
[1780513180330,79.55,65962.02,67.4,4e-05,0.0,0.00404]
[1780513185366,79.55,65963.87,67.4,4e-05,0.0,0.00406]
[1780513190402,79.55,65963.93,67.4,4e-05,0.0,0.00406]
[1780513195437,79.55,65960.05,67.4,4e-05,0.0,0.00403]
[1780513198458,79.55,65952.57,67.4,4e-05,0.0,0.00397]
[1780513203494,79.55,65947.3,67.4,4e-05,0.0,0.00392]
[1780513208530,79.55,65948.71,67.4,4e-05,0.0,0.00394]
[1780513213565,79.55,65955.23,67.4,4e-05,0.0,0.00399]
[1780513218600,79.55,65952.18,67.4,4e-05,0.0,0.00396]
[1780513223635,79.55,65951.46,67.4,4e-05,0.0,0.00396]
[1780513228670,79.55,65949.15,67.4,4e-05,0.0,0.00394]
[1780513233717,79.55,65950.5,67.4,4e-05,0.0,0.00391]
[1780513238751,79.55,65951.32,67.4,4e-05,0.0,0.00391]
[1780513240767,79.55,65960.0,67.4,4e-05,0.0,0.00398]
[1780513245803,79.55,65965.68,67.4,4e-05,0.0,0.00403]
[1780513250838,79.55,65969.9,67.4,4e-05,0.0,0.00406]
[1780513255873,79.55,65966.4,67.4,4e-05,0.0,0.00403]
[1780513260908,79.55,65964.6,67.4,4e-05,0.0,0.00402]
[1780513265943,79.55,65963.7,67.4,4e-05,0.0,0.00401]
[1780513267957,79.55,65948.38,67.4,4e-05,0.0,0.00389]
[1780513268964,79.55,65939.91,67.4,4e-05,0.0,0.00383]
[1780513269971,79.55,65931.19,67.4,4e-05,0.0,0.00376]
[1780513271985,79.55,65921.1,67.4,3e-05,0.0,0.00369]
[1780513275006,79.55,65911.09,67.4,3e-05,0.0,0.00361]
[1780513280041,79.55,65909.74,67.4,3e-05,0.0,0.0036]
[1780513282056,79.55,65900.94,67.4,3e-05,0.0,0.00354]
[1780513287091,79.55,65901.01,67.4,3e-05,0.0,0.00354]
[1780513291123,79.55,65898.99,67.4,3e-05,0.0,0.00349]
[1780513296159,79.55,65909.28,67.4,3e-05,0.0,0.00356]
[1780513297873,79.55,65920.47,67.4,3e-05,0.0,0.00364]
[1780513298173,79.55,65931.8,67.4,3e-05,0.0,0.00372]
[1780513301194,79.55,65939.41,67.4,4e-05,0.0,0.00378]
[1780513302825,79.55,65939.41,67.4,4e-05,0.0,0.00378]
[1780513308242,79.55,65941.85,67.4,4e-05,0.0,0.0038]
[1780513313279,79.55,65940.03,67.4,4e-05,0.0,0.00379]
[1780513318313,79.55,65945.19,67.4,4e-05,0.0,0.00382]
[1780513323351,79.55,65945.26,67.4,4e-05,0.0,0.00383]
[1780513328385,79.55,65944.06,67.4,4e-05,0.0,0.00382]
[1780513333422,79.55,65938.93,67.4,4e-05,0.0,0.00378]
[1780513338458,79.55,65936.79,67.4,4e-05,0.0,0.00376]
[1780513340472,79.55,65950.48,67.4,4e-05,0.0,0.00387]
[1780513341482,79.55,65941.78,67.4,4e-05,0.0,0.0038]
[1780513346517,79.55,65940.37,67.4,4e-05,0.0,0.00379]
[1780513349978,79.55,65941.93,67.4,4e-05,0.0,0.0038]
[1780513356592,79.55,65960.17,67.4,4e-05,0.0,0.0039]
[1780513361627,79.55,65954.65,67.4,4e-05,0.0,0.00386]
[1780513366662,79.55,65955.12,67.4,4e-05,0.0,0.00386]
[1780513370690,79.55,65962.62,67.4,4e-05,0.0,0.00392]
[1780513375725,79.55,65963.84,67.4,4e-05,0.0,0.00393]
[1780513380760,79.55,65955.04,67.4,4e-05,0.0,0.00386]
[1780513385795,79.55,65950.17,67.4,4e-05,0.0,0.00382]
[1780513390830,79.55,65943.46,67.4,4e-05,0.0,0.00377]
[1780513391837,79.55,65932.9,67.4,3e-05,0.0,0.00369]
[1780513392844,79.55,65925.36,67.4,3e-05,0.0,0.00364]
[1780513395865,79.55,65933.81,67.4,3e-05,0.0,0.0037]
[1780513397879,79.55,65948.42,67.4,4e-05,0.0,0.00381]
[1780513398887,79.55,65961.93,67.4,4e-05,0.0,0.00391]
[1780513403921,79.55,65967.92,67.4,4e-05,0.0,0.00396]
[1780513408956,79.55,65965.75,67.4,4e-05,0.0,0.00394]
[1780513413991,79.55,65964.77,67.4,4e-05,0.0,0.00389]
[1780513420050,79.55,65955.87,67.4,4e-05,0.0,0.00382]
[1780513426082,79.55,65952.97,67.4,4e-05,0.0,0.0038]
[1780513431114,79.55,65952.5,67.4,4e-05,0.0,0.0038]
[1780513436149,79.55,65952.3,67.4,4e-05,0.0,0.0038]
[1780513441184,79.55,65955.09,67.4,4e-05,0.0,0.00382]
[1780513443198,79.55,65944.87,67.4,4e-05,0.0,0.00374]
[1780513447226,79.55,65928.23,67.4,3e-05,0.0,0.00362]
[1780513449239,79.55,65918.34,67.4,3e-05,0.0,0.00355]
[1780513454275,79.55,65918.23,67.4,3e-05,0.0,0.00355]
[1780513459311,79.55,65925.61,67.4,3e-05,0.0,0.0036]
[1780513464346,79.55,65926.55,67.4,3e-05,0.0,0.00361]
[1780513466360,79.55,65933.87,67.4,3e-05,0.0,0.00366]
[1780513471395,79.55,65930.84,67.4,3e-05,0.0,0.0036]
[1780513475553,79.55,65923.78,67.4,3e-05,0.0,0.00355]
[1780513476169,79.55,65923.7,67.4,3e-05,0.0,0.00355]
[1780513481464,79.55,65921.02,67.4,3e-05,0.0,0.00353]
[1780513486500,79.55,65920.89,67.4,3e-05,0.0,0.00353]
[1780513488514,79.55,65934.92,67.4,3e-05,0.0,0.00363]
[1780513490528,79.55,65942.52,67.4,3e-05,0.0,0.00368]
[1780513495563,79.55,65947.86,67.4,3e-05,0.0,0.00372]
[1780513500598,79.55,65950.09,67.4,4e-05,0.0,0.00374]
[1780513503626,79.55,65940.98,67.4,3e-05,0.0,0.00367]
[1780513508660,79.55,65943.22,67.4,3e-05,0.0,0.00369]
[1780513513696,79.55,65946.14,67.4,3e-05,0.0,0.00371]
[1780513518731,79.55,65944.87,67.4,3e-05,0.0,0.0037]
[1780513521752,79.55,65928.02,67.4,3e-05,0.0,0.00358]
[1780513526787,79.55,65929.29,67.4,3e-05,0.0,0.00359]
[1780513531827,79.55,65922.37,67.4,3e-05,0.0,0.0035]
[1780513533839,79.55,65931.76,67.4,3e-05,0.0,0.00356]
[1780513537867,79.55,65922.45,67.4,3e-05,0.0,0.0035]
[1780513540888,79.55,65912.07,67.4,3e-05,0.0,0.00343]
[1780513544922,79.55,65923.75,67.4,3e-05,0.0,0.00351]
[1780513547942,79.55,65910.7,67.4,3e-05,0.0,0.00342]
[1780513550963,79.55,65903.05,67.4,3e-05,0.0,0.00337]
[1780513557007,79.55,65906.35,67.4,3e-05,0.0,0.00339]
[1780513561038,79.55,65895.82,67.4,3e-05,0.0,0.00332]
[1780513563056,79.55,65906.24,67.4,3e-05,0.0,0.00339]
[1780513565071,79.55,65919.22,67.4,3e-05,0.0,0.00348]
[1780513570114,79.55,65911.98,67.4,3e-05,0.0,0.00343]
[1780513575141,79.55,65914.08,67.4,3e-05,0.0,0.00344]
[1780513580176,79.55,65916.67,67.4,3e-05,0.0,0.00346]
[1780513585211,79.55,65917.94,67.4,3e-05,0.0,0.00347]
[1780513590246,79.55,65917.28,67.4,3e-05,0.0,0.00346]
[1780513592261,79.55,65915.28,67.4,3e-05,0.0,0.00341]
[1780513597296,79.55,65914.79,67.4,3e-05,0.0,0.00341]
[1780513602330,79.55,65918.83,67.4,3e-05,0.0,0.00344]
[1780513607365,79.55,65918.67,67.4,3e-05,0.0,0.00343]
[1780513612403,79.55,65915.65,67.4,3e-05,0.0,0.00341]
[1780513617438,79.55,65915.54,67.4,3e-05,0.0,0.00341]
[1780513622474,79.55,65915.01,67.4,3e-05,0.0,0.00341]
[1780513629524,79.55,65909.0,67.4,3e-05,0.0,0.00337]
[1780513634558,79.55,65914.07,67.4,3e-05,0.0,0.0034]
[1780513639593,79.55,65915.04,67.4,3e-05,0.0,0.00341]
[1780513644628,79.55,65914.56,67.4,3e-05,0.0,0.00341]
[1780513649663,79.55,65919.77,67.4,3e-05,0.0,0.00344]
[1780513654697,79.55,65919.35,67.4,3e-05,0.0,0.0034]
[1780513658726,79.55,65911.29,67.4,3e-05,0.0,0.00335]
[1780513663761,79.55,65911.11,67.4,3e-05,0.0,0.00335]
[1780513668797,79.55,65911.16,67.4,3e-05,0.0,0.00335]
[1780513672825,79.55,65903.53,67.4,3e-05,0.0,0.0033]
[1780513673832,79.55,65893.12,67.4,3e-05,0.0,0.00323]
[1780513678866,79.55,65892.52,67.4,3e-05,0.0,0.00322]
[1780513680881,79.55,65905.41,67.4,3e-05,0.0,0.00331]
[1780513685916,79.55,65906.42,67.4,3e-05,0.0,0.00331]
[1780513691959,79.55,65902.28,67.4,3e-05,0.0,0.00329]
[1780513696996,79.55,65903.2,67.4,3e-05,0.0,0.00329]
[1780513702047,79.55,65896.44,67.4,3e-05,0.0,0.00325]
[1780513706075,79.55,65878.03,67.4,3e-05,0.0,0.00313]
[1780513709098,79.55,65868.39,67.4,3e-05,0.0,0.00307]
[1780513714133,79.55,65868.25,67.4,3e-05,0.0,0.00303]
[1780513719167,79.55,65868.54,67.4,3e-05,0.0,0.00304]
[1780513724207,79.55,65864.09,67.4,3e-05,0.0,0.00301]
[1780513726221,79.55,65876.03,67.4,3e-05,0.0,0.00308]
[1780513731256,79.55,65864.82,67.4,3e-05,0.0,0.00301]
[1780513736291,79.55,65865.3,67.4,3e-05,0.0,0.00302]
[1780513741326,79.55,65869.65,67.4,3e-05,0.0,0.00304]
[1780513746361,79.55,65863.45,67.4,3e-05,0.0,0.00301]
[1780513748378,79.55,65850.48,67.4,3e-05,0.0,0.00293]
[1780513749383,79.55,65835.09,67.4,3e-05,0.0,0.00284]
[1780513753410,79.55,65846.6,67.4,3e-05,0.0,0.0029]
[1780513758447,79.55,65846.81,67.4,3e-05,0.0,0.00291]
[1780513763482,79.55,65847.65,67.4,3e-05,0.0,0.00291]
[1780513768517,79.55,65839.89,67.4,3e-05,0.0,0.00287]
[1780513771538,79.55,65835.63,67.4,3e-05,0.0,0.00281]
[1780513776573,79.55,65829.72,67.4,3e-05,0.0,0.00278]
[1780513781608,79.55,65827.54,67.4,3e-05,0.0,0.00276]
[1780513787645,79.55,65825.29,67.4,3e-05,0.0,0.00275]
[1780513790674,79.55,65834.17,67.4,3e-05,0.0,0.0028]
[1780513795713,79.55,65829.7,67.4,3e-05,0.0,0.00278]
[1780513800748,79.55,65832.27,67.4,3e-05,0.0,0.00279]
[1780513805784,79.55,65831.75,67.4,3e-05,0.0,0.00279]
[1780513810819,79.55,65831.7,67.4,3e-05,0.0,0.00279]
[1780513815854,79.55,65832.37,67.4,3e-05,0.0,0.00279]
[1780513820889,79.55,65830.99,67.4,3e-05,0.0,0.00278]
[1780513825924,79.55,65826.8,67.4,3e-05,0.0,0.00276]
[1780513828945,79.55,65818.02,67.4,3e-05,0.0,0.00271]
[1780513833980,79.55,65821.73,67.4,3e-05,0.0,0.0027]
[1780513839015,79.55,65822.05,67.4,3e-05,0.0,0.0027]
[1780513841052,79.55,65832.66,67.4,3e-05,0.0,0.00276]
[1780513842063,79.55,65842.2,67.4,3e-05,0.0,0.00281]
[1780513843067,79.55,65859.05,67.4,3e-05,0.0,0.00291]
[1780513848121,79.55,65866.12,67.4,3e-05,0.0,0.00295]
[1780513853156,79.55,65860.17,67.4,3e-05,0.0,0.00292]
[1780513858198,79.55,65862.67,67.4,3e-05,0.0,0.00293]
[1780513863228,79.55,65867.16,67.4,3e-05,0.0,0.00296]
[1780513868263,79.55,65867.4,67.4,3e-05,0.0,0.00296]
[1780513869273,79.55,65877.32,67.4,3e-05,0.0,0.00302]
[1780513872295,79.55,65867.39,67.4,3e-05,0.0,0.00296]
[1780513877330,79.55,65867.32,67.4,3e-05,0.0,0.00296]
[1780513882364,79.55,65866.75,67.4,3e-05,0.0,0.00296]
[1780513887399,79.55,65868.96,67.4,3e-05,0.0,0.00297]
[1780513890420,79.55,65857.15,67.4,3e-05,0.0,0.0029]
[1780513891432,79.55,65853.07,67.4,3e-05,0.0,0.00284]
[1780513896467,79.55,65848.92,67.4,3e-05,0.0,0.00282]
[1780513901502,79.55,65851.35,67.4,3e-05,0.0,0.00283]
[1780513906537,79.55,65848.72,67.4,3e-05,0.0,0.00282]
[1780513911147,79.55,65842.7,67.4,3e-05,0.0,0.00279]
[1780513911566,79.55,65842.7,67.4,3e-05,0.0,0.00279]
[1780513916612,79.55,65837.55,67.4,3e-05,0.0,0.00276]
[1780513919633,79.55,65845.86,67.4,3e-05,0.0,0.0028]
[1780513924671,79.55,65842.18,67.4,3e-05,0.0,0.00278]
[1780513929706,79.55,65843.37,67.4,3e-05,0.0,0.00279]
[1780513934741,79.55,65842.49,67.4,3e-05,0.0,0.00278]
[1780513939776,79.55,65835.0,67.4,3e-05,0.0,0.00274]
[1780513944811,79.55,65831.05,67.4,3e-05,0.0,0.00272]
[1780513946825,79.55,65823.54,67.4,2e-05,0.0,0.00268]
[1780513949846,79.55,65831.21,67.4,3e-05,0.0,0.00272]
[1780513954882,79.55,65839.54,67.4,3e-05,0.0,0.00274]
[1780513958910,79.55,65851.9,67.4,3e-05,0.0,0.00281]
[1780513962154,79.55,65858.77,67.4,3e-05,0.0,0.00285]
[1780513967973,79.55,65859.45,67.4,3e-05,0.0,0.00285]
[1780513969090,79.55,65859.45,67.4,3e-05,0.0,0.00285]
[1780513975022,79.55,65866.04,67.4,3e-05,0.0,0.00289]
[1780513979050,79.55,65875.29,67.4,3e-05,0.0,0.00294]
[1780513982071,79.55,65866.54,67.4,3e-05,0.0,0.00289]
[1780513987106,79.55,65864.17,67.4,3e-05,0.0,0.00288]
[1780513990127,79.55,65871.37,67.4,3e-05,0.0,0.00292]
[1780513995162,79.55,65872.63,67.4,3e-05,0.0,0.00293]
[1780514000198,79.55,65873.58,67.4,3e-05,0.0,0.00293]
[1780514005235,79.55,65874.2,67.4,3e-05,0.0,0.00294]
[1780514010270,79.55,65872.53,67.4,3e-05,0.0,0.00293]
[1780514014298,79.55,65870.65,67.4,3e-05,0.0,0.00288]
[1780514019333,79.55,65863.92,67.4,3e-05,0.0,0.00284]
[1780514023362,79.55,65851.67,67.4,3e-05,0.0,0.00277]
[1780514028402,79.55,65850.46,67.4,3e-05,0.0,0.00277]
[1780514030416,79.55,65842.21,67.4,3e-05,0.0,0.00272]
[1780514035451,79.55,65849.75,67.4,3e-05,0.0,0.00276]
[1780514040486,79.55,65851.91,67.4,3e-05,0.0,0.00277]
[1780514044515,79.55,65842.37,67.4,3e-05,0.0,0.00272]
[1780514049550,79.55,65849.6,67.4,3e-05,0.0,0.00276]
[1780514054585,79.55,65846.92,67.4,3e-05,0.0,0.00275]
[1780514060627,79.55,65846.77,67.4,3e-05,0.0,0.00275]
[1780514065662,79.55,65845.21,67.4,3e-05,0.0,0.00274]
[1780514069695,79.55,65864.05,67.4,3e-05,0.0,0.00284]
[1780514074730,79.55,65869.79,67.4,3e-05,0.0,0.00284]
[1780514079766,79.55,65870.66,67.4,3e-05,0.0,0.00285]
[1780514084801,79.55,65873.76,67.4,3e-05,0.0,0.00287]
[1780514086546,79.55,65873.77,67.4,3e-05,0.0,0.00287]
[1780514087589,79.55,65873.77,67.4,3e-05,0.0,0.00287]
[1780514092858,79.55,65870.62,67.4,3e-05,0.0,0.00285]
[1780514097893,79.55,65881.54,67.4,3e-05,0.0,0.00291]
[1780514102928,79.55,65887.12,67.4,3e-05,0.0,0.00295]
[1780514105961,79.55,65894.33,67.4,3e-05,0.0,0.00299]
[1780514110995,79.55,65888.51,67.4,3e-05,0.0,0.00295]
[1780514114017,79.55,65873.2,67.4,3e-05,0.0,0.00286]
[1780514115024,79.55,65884.16,67.4,3e-05,0.0,0.00293]
[1780514118049,79.55,65894.56,67.4,3e-05,0.0,0.00299]
[1780514122077,79.55,65901.86,67.4,3e-05,0.0,0.00304]
[1780514125377,79.55,65902.54,67.4,3e-05,0.0,0.00304]
[1780514131141,79.55,65897.6,67.4,3e-05,0.0,0.00298]
[1780514136176,79.55,65893.11,67.4,3e-05,0.0,0.00295]
[1780514139197,79.55,65884.29,67.4,3e-05,0.0,0.0029]
[1780514144233,79.55,65884.99,67.4,3e-05,0.0,0.0029]
[1780514149268,79.55,65885.82,67.4,3e-05,0.0,0.00291]
[1780514151303,79.55,65876.59,67.4,3e-05,0.0,0.00285]
[1780514152294,79.55,65855.63,67.4,3e-05,0.0,0.00273]
[1780514153302,79.55,65846.71,67.4,2e-05,0.0,0.00268]
[1780514155316,79.55,65839.13,67.4,2e-05,0.0,0.00264]
[1780514157330,79.55,65846.85,67.4,2e-05,0.0,0.00268]
[1780514158772,79.55,65846.85,67.4,2e-05,0.0,0.00268]
[1780514160353,79.55,65835.86,67.4,2e-05,0.0,0.00262]
[1780514162366,79.55,65843.21,67.4,2e-05,0.0,0.00266]
[1780514163373,79.55,65853.64,67.4,3e-05,0.0,0.00272]
[1780514167402,79.55,65842.49,67.4,2e-05,0.0,0.00266]
[1780514171431,79.55,65852.16,67.4,3e-05,0.0,0.00271]
[1780514176466,79.55,65856.89,67.4,3e-05,0.0,0.00274]
[1780514181515,79.55,65858.86,67.4,3e-05,0.0,0.00275]
[1780514182522,79.55,65846.54,67.4,2e-05,0.0,0.00268]
[1780514185543,79.55,65856.12,67.4,3e-05,0.0,0.00273]
[1780514186551,79.55,65867.57,67.4,3e-05,0.0,0.0028]
[1780514191596,79.55,65856.32,67.4,3e-05,0.0,0.0027]
[1780514195624,79.55,65865.33,67.4,3e-05,0.0,0.00275]
[1780514198645,79.55,65874.51,67.4,3e-05,0.0,0.00281]
[1780514203680,79.55,65877.68,67.4,3e-05,0.0,0.00283]
[1780514208715,79.55,65880.17,67.4,3e-05,0.0,0.00284]
[1780514213750,79.55,65881.88,67.4,3e-05,0.0,0.00285]
[1780514218787,79.55,65875.59,67.4,3e-05,0.0,0.00281]
[1780514223823,79.55,65881.41,67.4,3e-05,0.0,0.00285]
[1780514228858,79.55,65891.23,67.4,3e-05,0.0,0.0029]
[1780514233894,79.55,65887.72,67.4,3e-05,0.0,0.00288]
[1780514238929,79.55,65887.72,67.4,3e-05,0.0,0.00288]
[1780514244971,79.55,65892.88,67.4,3e-05,0.0,0.00291]
[1780514250064,79.55,65922.97,67.4,3e-05,0.0,0.0031]
[1780514251562,79.55,65922.97,67.4,3e-05,0.0,0.0031]
[1780514253270,79.55,65924.61,67.4,3e-05,0.0,0.00307]
[1780514255059,79.55,65916.95,67.4,3e-05,0.0,0.00303]
[1780514260108,79.55,65917.31,67.4,3e-05,0.0,0.00303]
[1780514265143,79.55,65915.95,67.4,3e-05,0.0,0.00302]
[1780514270178,79.55,65923.93,67.4,3e-05,0.0,0.00307]
[1780514275213,79.55,65926.83,67.4,3e-05,0.0,0.00309]
[1780514280249,79.55,65925.16,67.4,3e-05,0.0,0.00308]
[1780514282263,79.55,65917.89,67.4,3e-05,0.0,0.00303]
[1780514283270,79.55,65925.7,67.4,3e-05,0.0,0.00308]
[1780514285284,79.55,65917.48,67.4,3e-05,0.0,0.00303]
[1780514290322,79.55,65911.24,67.4,3e-05,0.0,0.00299]
[1780514295356,79.55,65907.25,67.4,3e-05,0.0,0.00297]
[1780514300392,79.55,65910.47,67.4,3e-05,0.0,0.00299]
[1780514304423,79.55,65902.93,67.4,3e-05,0.0,0.00294]
[1780514307444,79.55,65910.92,67.4,3e-05,0.0,0.00299]
[1780514312479,79.55,65912.46,67.4,3e-05,0.0,0.00296]
[1780514317514,79.55,65914.64,67.4,3e-05,0.0,0.00298]
[1780514322549,79.55,65914.4,67.4,3e-05,0.0,0.00298]
[1780514327584,79.55,65913.57,67.4,3e-05,0.0,0.00297]
[1780514329598,79.55,65896.08,67.4,3e-05,0.0,0.00287]
[1780514334633,79.55,65892.68,67.4,3e-05,0.0,0.00285]
[1780514336647,79.55,65879.23,67.4,3e-05,0.0,0.00277]
[1780514341683,79.55,65877.76,67.4,3e-05,0.0,0.00276]
[1780514343697,79.55,65860.98,67.4,2e-05,0.0,0.00267]
[1780514346894,79.55,65861.44,67.4,2e-05,0.0,0.00267]
[1780514352761,79.55,65862.28,67.4,2e-05,0.0,0.00268]
[1780514357797,79.55,65865.93,67.4,3e-05,0.0,0.0027]
[1780514359651,79.55,65863.72,67.4,3e-05,0.0,0.00268]
[1780514363843,79.55,65850.66,67.4,2e-05,0.0,0.00261]
[1780514365857,79.55,65841.52,67.4,2e-05,0.0,0.00256]
[1780514369885,79.55,65850.58,67.4,2e-05,0.0,0.00261]
[1780514371901,79.55,65841.59,67.4,2e-05,0.0,0.00253]
[1780514374923,79.55,65832.82,67.4,2e-05,0.0,0.00249]
[1780514375930,79.55,65820.58,67.4,2e-05,0.0,0.00243]
[1780514379958,79.55,65836.79,67.4,2e-05,0.0,0.00251]
[1780514381972,79.55,65845.4,67.4,2e-05,0.0,0.00255]
[1780514382979,79.55,65856.19,67.4,2e-05,0.0,0.00261]
[1780514383986,79.55,65863.95,67.4,2e-05,0.0,0.00265]
[1780514387009,79.55,65848.9,67.4,2e-05,0.0,0.00257]
[1780514392054,79.55,65841.27,67.4,2e-05,0.0,0.00253]
[1780514397089,79.55,65844.45,67.4,2e-05,0.0,0.00255]
[1780514399102,79.55,65851.83,67.4,2e-05,0.0,0.00259]
[1780514404223,79.55,65849.13,67.4,2e-05,0.0,0.00257]
[1780514406239,79.55,65839.46,67.4,2e-05,0.0,0.00252]
[1780514411274,79.55,65839.74,67.4,2e-05,0.0,0.00252]
[1780514414296,79.55,65831.98,67.4,2e-05,0.0,0.00248]
[1780514419332,79.55,65835.35,67.4,2e-05,0.0,0.0025]
[1780514424367,79.55,65844.51,67.4,2e-05,0.0,0.00255]
[1780514429402,79.55,65845.02,67.4,2e-05,0.0,0.00255]
[1780514434437,79.55,65850.19,67.4,2e-05,0.0,0.00255]
[1780514437458,79.55,65842.46,67.4,2e-05,0.0,0.00251]
[1780514438465,79.55,65834.25,67.4,2e-05,0.0,0.00247]
[1780514443066,79.55,65835.33,67.4,2e-05,0.0,0.00247]
[1780514446514,79.55,65834.33,67.4,2e-05,0.0,0.00247]
[1780514451568,79.55,65840.93,67.4,2e-05,0.0,0.0025]
[1780514456603,79.55,65839.95,67.4,2e-05,0.0,0.0025]
[1780514461638,79.55,65839.7,67.4,2e-05,0.0,0.0025]
[1780514466674,79.55,65839.37,67.4,2e-05,0.0,0.00249]
[1780514470702,79.55,65824.4,67.4,2e-05,0.0,0.00242]
[1780514475737,79.55,65821.52,67.4,2e-05,0.0,0.0024]
[1780514480776,79.55,65816.09,67.4,2e-05,0.0,0.00238]
[1780514481783,79.55,65802.31,67.4,2e-05,0.0,0.00231]
[1780514482790,79.55,65792.28,67.4,2e-05,0.0,0.00226]
[1780514485811,79.55,65778.59,67.4,2e-05,0.0,0.0022]
[1780514486818,79.55,65762.13,67.4,2e-05,0.0,0.00212]
[1780514487831,79.55,65752.66,67.4,2e-05,0.0,0.00208]
[1780514489036,79.55,65744.06,67.4,2e-05,0.0,0.00205]
[1780514491859,79.55,65734.31,67.4,2e-05,0.0,0.00198]
[1780514495090,79.55,65724.76,67.4,2e-05,0.0,0.00194]
[1780514496894,79.55,65732.32,67.4,2e-05,0.0,0.00197]
[1780514498908,79.55,65740.85,67.4,2e-05,0.0,0.00201]
[1780514503944,79.55,65739.71,67.4,2e-05,0.0,0.002]
[1780514508980,79.55,65735.71,67.4,2e-05,0.0,0.00199]
[1780514513026,79.55,65725.97,67.4,2e-05,0.0,0.00195]
[1780514514026,79.55,65712.3,67.4,2e-05,0.0,0.00189]
[1780514517049,79.55,65703.91,67.4,2e-05,0.0,0.00186]
[1780514518056,79.55,65712.13,67.4,2e-05,0.0,0.00189]
[1780514523090,79.55,65712.7,67.4,2e-05,0.0,0.00189]
[1780514524118,79.55,65699.1,67.4,2e-05,0.0,0.00184]
[1780514529153,79.55,65709.71,67.4,2e-05,0.0,0.00188]
[1780514533183,79.55,65701.36,67.4,2e-05,0.0,0.00185]
[1780514538218,79.55,65700.74,67.4,2e-05,0.0,0.00185]
[1780514541246,79.55,65688.57,67.4,2e-05,0.0,0.0018]
[1780514543263,79.55,65678.85,67.4,2e-05,0.0,0.00176]
[1780514545277,79.55,65671.57,67.4,2e-05,0.0,0.00174]
[1780514546285,79.55,65654.87,67.4,2e-05,0.0,0.00168]
[1780514547292,79.55,65647.05,67.4,2e-05,0.0,0.00165]
[1780514551330,79.55,65640.47,67.4,1e-05,0.0,0.00161]
[1780514553342,79.55,65657.44,67.4,2e-05,0.0,0.00166]
[1780514556363,79.55,65647.98,67.4,1e-05,0.0,0.00163]
[1780514561408,79.55,65649.73,67.4,1e-05,0.0,0.00164]
[1780514566443,79.55,65632.03,67.4,1e-05,0.0,0.00158]
[1780514571478,79.55,65635.07,67.4,1e-05,0.0,0.00159]
[1780514576515,79.55,65629.1,67.4,1e-05,0.0,0.00157]
[1780514577522,79.55,65621.57,67.4,1e-05,0.0,0.00154]
[1780514582557,79.55,65629.82,67.4,1e-05,0.0,0.00157]
[1780514585578,79.55,65648.65,67.4,1e-05,0.0,0.00163]
[1780514587824,79.55,65661.42,67.4,2e-05,0.0,0.00168]
[1780514591621,79.55,65649.7,67.4,1e-05,0.0,0.00164]
[1780514597178,79.55,65648.56,67.4,1e-05,0.0,0.00163]
[1780514603705,79.55,65638.54,67.4,1e-05,0.0,0.0016]
[1780514608740,79.55,65640.41,67.4,1e-05,0.0,0.00161]
[1780514613775,79.55,65651.98,67.4,1e-05,0.0,0.00163]
[1780514617374,79.55,65662.87,67.4,2e-05,0.0,0.00166]
[1780514618111,79.55,65672.23,67.4,2e-05,0.0,0.0017]
[1780514623845,79.55,65678.45,67.4,2e-05,0.0,0.00172]
[1780514626866,79.55,65687.72,67.4,2e-05,0.0,0.00175]
[1780514629887,79.55,65674.11,67.4,2e-05,0.0,0.0017]
[1780514634922,79.55,65667.41,67.4,2e-05,0.0,0.00168]
[1780514636941,79.55,65660.03,67.4,2e-05,0.0,0.00165]
[1780514639962,79.55,65667.64,67.4,2e-05,0.0,0.00168]
[1780514644998,79.55,65664.93,67.4,2e-05,0.0,0.00167]
[1780514650033,79.55,65673.96,67.4,2e-05,0.0,0.0017]
[1780514654073,79.55,65664.85,67.4,2e-05,0.0,0.00167]
[1780514659107,79.55,65664.63,67.4,2e-05,0.0,0.00167]
[1780514665150,79.55,65667.81,67.4,2e-05,0.0,0.00168]
[1780514671192,79.55,65671.47,67.4,2e-05,0.0,0.00167]
[1780514676227,79.55,65670.84,67.4,2e-05,0.0,0.00167]
[1780514680255,79.55,65663.39,67.4,2e-05,0.0,0.00164]
[1780514685290,79.55,65663.51,67.4,2e-05,0.0,0.00165]
[1780514690325,79.55,65662.63,67.4,2e-05,0.0,0.00164]
[1780514696367,79.55,65662.66,67.4,2e-05,0.0,0.00164]
[1780514697543,79.55,65662.66,67.4,2e-05,0.0,0.00164]
[1780514698606,79.55,65661.77,67.4,2e-05,0.0,0.00164]
[1780514704426,79.55,65663.72,67.4,2e-05,0.0,0.00165]
[1780514709460,79.55,65657.17,67.4,1e-05,0.0,0.00162]
[1780514714496,79.55,65654.22,67.4,1e-05,0.0,0.00161]
[1780514715503,79.55,65662.88,67.4,2e-05,0.0,0.00164]
[1780514716510,79.55,65655.22,67.4,1e-05,0.0,0.00162]
[1780514721545,79.55,65661.01,67.4,1e-05,0.0,0.00164]
[1780514724566,79.55,65673.79,67.4,2e-05,0.0,0.00168]
[1780514727587,79.55,65665.68,67.4,2e-05,0.0,0.00165]
[1780514729535,79.55,65656.97,67.4,1e-05,0.0,0.00162]
[1780514730611,79.55,65644.08,67.4,1e-05,0.0,0.00158]
[1780514731618,79.55,65642.79,67.4,1e-05,0.0,0.00156]
[1780514734639,79.55,65649.01,67.4,1e-05,0.0,0.00158]
[1780514736653,79.55,65649.32,67.4,1e-05,0.0,0.00158]
[1780514739682,79.55,65660.61,67.4,1e-05,0.0,0.00162]
[1780514740687,79.55,65672.28,67.4,2e-05,0.0,0.00166]
[1780514745722,79.55,65674.65,67.4,2e-05,0.0,0.00166]
[1780514747739,79.55,65651.25,67.4,1e-05,0.0,0.00158]
[1780514752771,79.55,65651.03,67.4,1e-05,0.0,0.00158]
[1780514757806,79.55,65650.54,67.4,1e-05,0.0,0.00158]
[1780514762841,79.55,65649.67,67.4,1e-05,0.0,0.00158]
[1780514764875,79.55,65629.99,67.4,1e-05,0.0,0.00151]
[1780514769892,79.55,65628.3,67.4,1e-05,0.0,0.00151]
[1780514771906,79.55,65618.9,67.4,1e-05,0.0,0.00148]
[1780514776940,79.55,65618.05,67.4,1e-05,0.0,0.00148]
[1780514781977,79.55,65620.3,67.4,1e-05,0.0,0.00148]
[1780514784998,79.55,65612.9,67.4,1e-05,0.0,0.00146]
[1780514790034,79.55,65609.19,67.4,1e-05,0.0,0.00145]
[1780514791663,79.55,65605.95,67.4,1e-05,0.0,0.00142]
[1780514792061,79.55,65587.44,67.4,1e-05,0.0,0.00136]
[1780514793269,79.55,65580.0,67.4,1e-05,0.0,0.00134]
[1780514799123,79.55,65571.84,67.4,1e-05,0.0,0.00132]
[1780514804158,79.55,65573.17,67.4,1e-05,0.0,0.00132]
[1780514809193,79.55,65579.5,67.4,1e-05,0.0,0.00134]
[1780514814228,79.55,65577.38,67.4,1e-05,0.0,0.00134]
[1780514819267,79.55,65566.41,67.4,1e-05,0.0,0.0013]
[1780514820359,79.55,65566.41,67.4,1e-05,0.0,0.0013]
[1780514821669,79.55,65563.62,67.4,1e-05,0.0,0.0013]
[1780514827329,79.55,65552.48,67.4,1e-05,0.0,0.00127]
[1780514832382,79.55,65545.14,67.4,1e-05,0.0,0.00125]
[1780514835406,79.55,65536.64,67.4,1e-05,0.0,0.00122]
[1780514837421,79.55,65548.13,67.4,1e-05,0.0,0.00125]
[1780514842456,79.55,65552.86,67.4,1e-05,0.0,0.00127]
[1780514847491,79.55,65552.66,67.4,1e-05,0.0,0.00127]
[1780514850514,79.55,65545.37,67.4,1e-05,0.0,0.00125]
[1780514853535,79.55,65565.44,67.4,1e-05,0.0,0.00128]
[1780514855549,79.55,65575.03,67.4,1e-05,0.0,0.00131]
[1780514860584,79.55,65577.97,67.4,1e-05,0.0,0.00132]
[1780514865619,79.55,65571.26,67.4,1e-05,0.0,0.0013]
[1780514870654,79.55,65569.84,67.4,1e-05,0.0,0.0013]
[1780514873675,79.55,65561.97,67.4,1e-05,0.0,0.00128]
[1780514876696,79.55,65552.73,67.4,1e-05,0.0,0.00125]
[1780514881731,79.55,65547.9,67.4,1e-05,0.0,0.00124]
[1780514883745,79.55,65538.05,67.4,1e-05,0.0,0.00121]
[1780514886766,79.55,65530.77,67.4,1e-05,0.0,0.00119]
[1780514891802,79.55,65526.72,67.4,1e-05,0.0,0.00118]
[1780514896837,79.55,65518.71,67.4,1e-05,0.0,0.00116]
[1780514901872,79.55,65529.77,67.4,1e-05,0.0,0.00119]
[1780514906908,79.55,65538.89,67.4,1e-05,0.0,0.00121]
[1780514911943,79.55,65542.45,67.4,1e-05,0.0,0.00121]
[1780514915971,79.55,65533.7,67.4,1e-05,0.0,0.00118]
[1780514921006,79.55,65533.88,67.4,1e-05,0.0,0.00118]
[1780514926042,79.55,65539.71,67.4,1e-05,0.0,0.0012]
[1780514931077,79.55,65531.62,67.4,1e-05,0.0,0.00118]
[1780514936112,79.55,65525.14,67.4,1e-05,0.0,0.00116]
[1780514941147,79.55,65524.95,67.4,1e-05,0.0,0.00116]
[1780514946181,79.55,65527.19,67.4,1e-05,0.0,0.00117]
[1780514950212,79.55,65519.52,67.4,1e-05,0.0,0.00115]
[1780514952225,79.55,65527.02,67.4,1e-05,0.0,0.00117]
[1780514957260,79.55,65524.48,67.4,1e-05,0.0,0.00116]
[1780514960285,79.55,65532.31,67.4,1e-05,0.0,0.00118]
[1780514962307,79.55,65542.74,67.4,1e-05,0.0,0.00121]
[1780514963314,79.55,65550.21,67.4,1e-05,0.0,0.00123]
[1780514968348,79.55,65544.22,67.4,1e-05,0.0,0.00121]
[1780514973383,79.55,65544.92,67.4,1e-05,0.0,0.0012]
[1780514978423,79.55,65543.8,67.4,1e-05,0.0,0.0012]
[1780514983458,79.55,65551.09,67.4,1e-05,0.0,0.00121]
[1780514986479,79.55,65561.27,67.4,1e-05,0.0,0.00124]
[1780514989500,79.55,65570.02,67.4,1e-05,0.0,0.00127]
[1780514994536,79.55,65574.21,67.4,1e-05,0.0,0.00128]
[1780514999573,79.55,65569.62,67.4,1e-05,0.0,0.00126]
[1780515004621,79.55,65575.56,67.4,1e-05,0.0,0.00128]
[1780515007672,79.55,65598.79,67.4,1e-05,0.0,0.00135]
[1780515011700,79.55,65610.81,67.4,1e-05,0.0,0.00138]
[1780515015728,79.55,65603.66,67.4,1e-05,0.0,0.00136]
[1780515020768,79.55,65606.73,67.4,1e-05,0.0,0.00137]
[1780515024796,79.55,65617.0,67.4,1e-05,0.0,0.0014]
[1780515029832,79.55,65618.36,67.4,1e-05,0.0,0.0014]
[1780515032854,79.55,65633.63,67.4,1e-05,0.0,0.00143]
[1780515036882,79.55,65624.06,67.4,1e-05,0.0,0.0014]
[1780515041917,79.55,65630.27,67.4,1e-05,0.0,0.00142]
[1780515046953,79.55,65629.31,67.4,1e-05,0.0,0.00142]
[1780515051989,79.55,65621.83,67.4,1e-05,0.0,0.0014]
[1780515055010,79.55,65612.36,67.4,1e-05,0.0,0.00137]
[1780515060045,79.55,65614.39,67.4,1e-05,0.0,0.00137]
[1780515065080,79.55,65613.43,67.4,1e-05,0.0,0.00137]
[1780515067099,79.55,65601.89,67.4,1e-05,0.0,0.00134]
[1780515068105,79.55,65591.46,67.4,1e-05,0.0,0.00131]
[1780515070119,79.55,65582.57,67.4,1e-05,0.0,0.00128]
[1780515073140,79.55,65575.23,67.4,1e-05,0.0,0.00126]
[1780515074147,79.55,65564.52,67.4,1e-05,0.0,0.00123]
[1780515075154,79.55,65556.99,67.4,1e-05,0.0,0.00121]
[1780515080189,79.55,65556.69,67.4,1e-05,0.0,0.00121]
[1780515082203,79.55,65565.18,67.4,1e-05,0.0,0.00124]
[1780515087239,79.55,65559.08,67.4,1e-05,0.0,0.00122]
[1780515091830,79.55,65554.64,67.4,1e-05,0.0,0.00119]
[1780515092275,79.55,65567.75,67.4,1e-05,0.0,0.00123]
[1780515093281,79.55,65580.75,67.4,1e-05,0.0,0.00126]
[1780515096505,79.55,65593.24,67.4,1e-05,0.0,0.0013]
[1780515102344,79.55,65593.92,67.4,1e-05,0.0,0.0013]
[1780515107381,79.55,65599.89,67.4,1e-05,0.0,0.00132]
[1780515109394,79.55,65607.71,67.4,1e-05,0.0,0.00134]
[1780515114429,79.55,65605.28,67.4,1e-05,0.0,0.00133]
[1780515119464,79.55,65597.31,67.4,1e-05,0.0,0.00131]
[1780515124502,79.55,65598.87,67.4,1e-05,0.0,0.00131]
[1780515129537,79.55,65597.16,67.4,1e-05,0.0,0.00131]
[1780515133565,79.55,65589.56,67.4,1e-05,0.0,0.00129]
[1780515138600,79.55,65591.59,67.4,1e-05,0.0,0.00129]
[1780515141630,79.55,65568.39,67.4,1e-05,0.0,0.00123]
[1780515146661,79.55,65562.94,67.4,1e-05,0.0,0.00121]
[1780515148681,79.55,65554.42,67.4,1e-05,0.0,0.00119]
[1780515150693,79.55,65561.66,67.4,1e-05,0.0,0.00121]
[1780515151772,79.55,65579.16,67.4,1e-05,0.0,0.00124]
[1780515157743,79.55,65578.81,67.4,1e-05,0.0,0.00124]
[1780515162782,79.55,65582.52,67.4,1e-05,0.0,0.00125]
[1780515167817,79.55,65577.67,67.4,1e-05,0.0,0.00124]
[1780515171845,79.55,65567.82,67.4,1e-05,0.0,0.00121]
[1780515176880,79.55,65566.9,67.4,1e-05,0.0,0.00121]
[1780515180909,79.55,65559.59,67.4,1e-05,0.0,0.00119]
[1780515185944,79.55,65563.81,67.4,1e-05,0.0,0.0012]
[1780515190979,79.55,65569.19,67.4,1e-05,0.0,0.00122]
[1780515196016,79.55,65567.25,67.4,1e-05,0.0,0.00121]
[1780515201051,79.55,65569.48,67.4,1e-05,0.0,0.00122]
[1780515206087,79.55,65565.94,67.4,1e-05,0.0,0.00121]
[1780515211122,79.55,65569.32,67.4,1e-05,0.0,0.0012]
[1780515216158,79.55,65564.67,67.4,1e-05,0.0,0.00119]
[1780515220186,79.55,65554.01,67.4,1e-05,0.0,0.00116]
[1780515222200,79.55,65542.65,67.4,1e-05,0.0,0.00113]
[1780515227235,79.55,65545.42,67.4,1e-05,0.0,0.00114]
[1780515228242,79.55,65554.61,67.4,1e-05,0.0,0.00116]
[1780515233277,79.55,65552.6,67.4,1e-05,0.0,0.00116]
[1780515238311,79.55,65558.62,67.4,1e-05,0.0,0.00117]
[1780515243347,79.55,65562.61,67.4,1e-05,0.0,0.00118]
[1780515247385,79.55,65577.63,67.4,1e-05,0.0,0.00122]
[1780515249393,79.55,65586.17,67.4,1e-05,0.0,0.00125]
[1780515254440,79.55,65591.62,67.4,1e-05,0.0,0.00126]
[1780515259470,79.55,65600.27,67.4,1e-05,0.0,0.00128]
[1780515264506,79.55,65607.0,67.4,1e-05,0.0,0.0013]
[1780515266521,79.55,65615.96,67.4,1e-05,0.0,0.00133]
[1780515271556,79.55,65625.12,67.4,1e-05,0.0,0.00134]
[1780515273696,79.55,65637.03,67.4,1e-05,0.0,0.00137]
[1780515279616,79.55,65639.16,67.4,1e-05,0.0,0.00138]
[1780515281641,79.55,65628.39,67.4,1e-05,0.0,0.00135]
[1780515286671,79.55,65635.61,67.4,1e-05,0.0,0.00137]
[1780515291706,79.55,65636.56,67.4,1e-05,0.0,0.00137]
[1780515296742,79.55,65636.43,67.4,1e-05,0.0,0.00137]
[1780515301779,79.55,65638.03,67.4,1e-05,0.0,0.00138]
[1780515306814,79.55,65638.06,67.4,1e-05,0.0,0.00138]
[1780515308550,79.55,65641.22,67.4,1e-05,0.0,0.00138]
[1780515309246,79.55,65641.22,67.4,1e-05,0.0,0.00138]
[1780515316884,79.55,65636.95,67.4,1e-05,0.0,0.00137]
[1780515321922,79.55,65631.54,67.4,1e-05,0.0,0.00136]
[1780515324942,79.55,65639.43,67.4,1e-05,0.0,0.00138]
[1780515329978,79.55,65634.53,67.4,1e-05,0.0,0.00137]
[1780515330986,79.55,65630.93,67.4,1e-05,0.0,0.00134]
[1780515336020,79.55,65627.51,67.4,1e-05,0.0,0.00133]
[1780515341056,79.55,65625.26,67.4,1e-05,0.0,0.00132]
[1780515346091,79.55,65631.15,67.4,1e-05,0.0,0.00134]
[1780515348105,79.55,65615.55,67.4,1e-05,0.0,0.00129]
[1780515351126,79.55,65623.82,67.4,1e-05,0.0,0.00132]
[1780515354150,79.55,65631.11,67.4,1e-05,0.0,0.00134]
[1780515359190,79.55,65638.23,67.4,1e-05,0.0,0.00136]
[1780515361204,79.55,65629.35,67.4,1e-05,0.0,0.00133]
[1780515365232,79.55,65619.2,67.4,1e-05,0.0,0.0013]
[1780515370267,79.55,65611.67,67.4,1e-05,0.0,0.00128]
[1780515372285,79.55,65621.58,67.4,1e-05,0.0,0.00131]
[1780515377320,79.55,65619.54,67.4,1e-05,0.0,0.0013]
[1780515382355,79.55,65619.11,67.4,1e-05,0.0,0.0013]
[1780515384369,79.55,65611.28,67.4,1e-05,0.0,0.00128]
[1780515388331,79.55,65610.62,67.4,1e-05,0.0,0.00128]
[1780515391420,79.55,65607.85,67.4,1e-05,0.0,0.00126]
[1780515393436,79.55,65615.0,67.4,1e-05,0.0,0.00128]
[1780515394970,79.55,65615.65,67.4,1e-05,0.0,0.00128]
[1780515400486,79.55,65622.92,67.4,1e-05,0.0,0.0013]
[1780515405521,79.55,65621.99,67.4,1e-05,0.0,0.0013]
[1780515410556,79.55,65616.68,67.4,1e-05,0.0,0.00128]
[1780515412570,79.55,65608.72,67.4,1e-05,0.0,0.00126]
[1780515415737,79.55,65608.57,67.4,1e-05,0.0,0.00126]
[1780515421634,79.55,65615.85,67.4,1e-05,0.0,0.00128]
[1780515422811,79.55,65615.85,67.4,1e-05,0.0,0.00128]
[1780515426670,79.55,65626.87,67.4,1e-05,0.0,0.00131]
[1780515431705,79.55,65629.18,67.4,1e-05,0.0,0.00132]
[1780515436740,79.55,65627.18,67.4,1e-05,0.0,0.00131]
[1780515440769,79.55,65634.81,67.4,1e-05,0.0,0.00133]
[1780515445804,79.55,65634.99,67.4,1e-05,0.0,0.00133]
[1780515450839,79.55,65644.66,67.4,1e-05,0.0,0.00136]
[1780515455874,79.55,65655.08,67.4,1e-05,0.0,0.00137]
[1780515458895,79.55,65666.37,67.4,1e-05,0.0,0.00141]
[1780515461916,79.55,65673.85,67.4,1e-05,0.0,0.00143]
[1780515464940,79.55,65687.26,67.4,1e-05,0.0,0.00147]
[1780515465948,79.55,65695.45,67.4,1e-05,0.0,0.0015]
[1780515470982,79.55,65704.55,67.4,1e-05,0.0,0.00153]
[1780515476026,79.55,65709.59,67.4,1e-05,0.0,0.00154]
[1780515481057,79.55,65709.81,67.4,1e-05,0.0,0.00155]
[1780515484078,79.55,65723.86,67.4,1e-05,0.0,0.00159]
[1780515489113,79.55,65725.73,67.4,1e-05,0.0,0.0016]
[1780515491127,79.55,65718.52,67.4,1e-05,0.0,0.00157]
[1780515496162,79.55,65720.14,67.4,1e-05,0.0,0.00158]
[1780515499183,79.55,65727.45,67.4,1e-05,0.0,0.00161]
[1780515502204,79.55,65719.43,67.4,1e-05,0.0,0.00158]
[1780515503211,79.55,65705.23,67.4,1e-05,0.0,0.00153]
[1780515508246,79.55,65699.15,67.4,1e-05,0.0,0.00151]
[1780515511267,79.55,65698.39,67.4,1e-05,0.0,0.00149]
[1780515516308,79.55,65696.91,67.4,1e-05,0.0,0.00148]
[1780515520808,79.55,65702.82,67.4,1e-05,0.0,0.0015]
[1780515523357,79.55,65694.19,67.4,1e-05,0.0,0.00148]
[1780515527602,79.55,65692.92,67.4,1e-05,0.0,0.00147]
[1780515533427,79.55,65697.07,67.4,1e-05,0.0,0.00148]
[1780515535440,79.55,65677.51,67.4,1e-05,0.0,0.00142]
[1780515540476,79.55,65671.57,67.4,1e-05,0.0,0.00141]
[1780515545511,79.55,65673.92,67.4,1e-05,0.0,0.00141]
[1780515550546,79.55,65669.46,67.4,1e-05,0.0,0.0014]
[1780515554575,79.55,65686.57,67.4,1e-05,0.0,0.00145]
[1780515559610,79.55,65690.62,67.4,1e-05,0.0,0.00146]
[1780515564644,79.55,65686.06,67.4,1e-05,0.0,0.00145]
[1780515569680,79.55,65681.91,67.4,1e-05,0.0,0.00144]
[1780515572707,79.55,65681.03,67.4,1e-05,0.0,0.00142]
[1780515576833,79.55,65682.64,67.4,1e-05,0.0,0.00142]
[1780515582771,79.55,65682.48,67.4,1e-05,0.0,0.00142]
[1780515586801,79.55,65691.57,67.4,1e-05,0.0,0.00145]
[1780515591836,79.55,65692.6,67.4,1e-05,0.0,0.00145]
[1780515596873,79.55,65684.2,67.4,1e-05,0.0,0.00143]
[1780515598888,79.55,65691.36,67.4,1e-05,0.0,0.00145]
[1780515600901,79.55,65681.2,67.4,1e-05,0.0,0.00142]
[1780515604930,79.55,65674.07,67.4,1e-05,0.0,0.0014]
[1780515609965,79.55,65668.77,67.4,1e-05,0.0,0.00138]
[1780515615000,79.55,65664.04,67.4,1e-05,0.0,0.00137]
[1780515620035,79.55,65660.15,67.4,1e-05,0.0,0.00135]
[1780515623056,79.55,65668.31,67.4,1e-05,0.0,0.00138]
[1780515624389,79.55,65668.31,67.4,1e-05,0.0,0.00138]
[1780515627085,79.55,65684.55,67.4,1e-05,0.0,0.00143]
[1780515630106,79.55,65695.16,67.4,1e-05,0.0,0.00146]
[1780515633127,79.55,65694.03,67.4,1e-05,0.0,0.00144]
[1780515638162,79.55,65694.24,67.4,1e-05,0.0,0.00144]
[1780515640179,79.55,65683.72,67.4,1e-05,0.0,0.00141]
[1780515645214,79.55,65688.52,67.4,1e-05,0.0,0.00142]
[1780515650249,79.55,65682.33,67.4,1e-05,0.0,0.0014]
[1780515654277,79.55,65674.98,67.4,1e-05,0.0,0.00138]
[1780515659312,79.55,65684.1,67.4,1e-05,0.0,0.00141]
[1780515664348,79.55,65682.27,67.4,1e-05,0.0,0.0014]
[1780515669382,79.55,65681.64,67.4,1e-05,0.0,0.0014]
[1780515674730,79.55,65685.21,67.4,1e-05,0.0,0.00141]
[1780515674798,79.55,65699.17,67.4,1e-05,0.0,0.00145]
[1780515675425,79.55,65707.26,67.4,1e-05,0.0,0.00148]
[1780515679453,79.55,65717.62,67.4,1e-05,0.0,0.00151]
[1780515684488,79.55,65725.27,67.4,1e-05,0.0,0.00154]
[1780515689523,79.55,65726.24,67.4,1e-05,0.0,0.00154]
[1780515691537,79.55,65724.94,67.4,1e-05,0.0,0.00152]
[1780515696572,79.55,65729.46,67.4,1e-05,0.0,0.00153]
[1780515702613,79.55,65730.64,67.4,1e-05,0.0,0.00154]
[1780515707648,79.55,65728.99,67.4,1e-05,0.0,0.00153]
[1780515712684,79.55,65733.59,67.4,1e-05,0.0,0.00155]
[1780515717719,79.55,65731.72,67.4,1e-05,0.0,0.00154]
[1780515722762,79.55,65729.69,67.4,1e-05,0.0,0.00153]
[1780515724776,79.55,65715.71,67.4,1e-05,0.0,0.00149]
[1780515724968,79.55,65715.71,67.4,1e-05,0.0,0.00149]
[1780515727038,79.55,65711.32,67.4,1e-05,0.0,0.00147]
[1780515727465,79.55,65711.32,67.4,1e-05,0.0,0.00147]
[1780515728288,79.55,65714.52,67.4,1e-05,0.0,0.00148]
[1780515733839,79.55,65714.16,67.4,1e-05,0.0,0.00148]
[1780515737867,79.55,65721.51,67.4,1e-05,0.0,0.00151]
[1780515739881,79.55,65729.03,67.4,1e-05,0.0,0.00153]
[1780515745923,79.55,65728.88,67.4,1e-05,0.0,0.00153]
[1780515750958,79.55,65729.34,67.4,1e-05,0.0,0.00153]
[1780515755994,79.55,65730.58,67.4,1e-05,0.0,0.00152]
[1780515762036,79.55,65732.44,67.4,1e-05,0.0,0.00152]
[1780515767071,79.55,65730.29,67.4,1e-05,0.0,0.00152]
[1780515772106,79.55,65731.13,67.4,1e-05,0.0,0.00152]
[1780515777141,79.55,65733.44,67.4,1e-05,0.0,0.00153]
[1780515782178,79.55,65728.71,67.4,1e-05,0.0,0.00151]
[1780515786206,79.55,65736.49,67.4,1e-05,0.0,0.00154]
[1780515791241,79.55,65732.44,67.4,1e-05,0.0,0.00152]
[1780515796276,79.55,65729.41,67.4,1e-05,0.0,0.00151]
[1780515797288,79.55,65719.44,67.4,1e-05,0.0,0.00148]
[1780515798295,79.55,65712.32,67.4,1e-05,0.0,0.00146]
[1780515803331,79.55,65713.67,67.4,1e-05,0.0,0.00146]
[1780515808369,79.55,65728.0,67.4,1e-05,0.0,0.00151]
[1780515812397,79.55,65726.25,67.4,1e-05,0.0,0.00148]
[1780515817432,79.55,65720.02,67.4,1e-05,0.0,0.00146]
[1780515822468,79.55,65717.62,67.4,1e-05,0.0,0.00146]
[1780515827503,79.55,65722.27,67.4,1e-05,0.0,0.00147]
[1780515832538,79.55,65711.78,67.4,1e-05,0.0,0.00144]
[1780515837575,79.55,65714.96,67.4,1e-05,0.0,0.00145]
[1780515842610,79.55,65716.57,67.4,1e-05,0.0,0.00145]
[1780515848652,79.55,65717.14,67.4,1e-05,0.0,0.00146]
[1780515853687,79.55,65713.39,67.4,1e-05,0.0,0.00144]
[1780515856711,79.55,65704.36,67.4,1e-05,0.0,0.00142]
[1780515861746,79.55,65700.39,67.4,1e-05,0.0,0.0014]
[1780515866781,79.55,65699.46,67.4,1e-05,0.0,0.0014]
[1780515868795,79.55,65691.49,67.4,1e-05,0.0,0.00138]
[1780515873830,79.55,65694.06,67.4,1e-05,0.0,0.00137]
[1780515876855,79.55,65684.91,67.4,1e-05,0.0,0.00134]
[1780515881892,79.55,65683.68,67.4,1e-05,0.0,0.00134]
[1780515886928,79.55,65686.07,67.4,1e-05,0.0,0.00134]
[1780515891966,79.55,65687.48,67.4,1e-05,0.0,0.00135]
[1780515897001,79.55,65674.45,67.4,1e-05,0.0,0.00131]
[1780515901033,79.55,65665.57,67.4,1e-05,0.0,0.00128]
[1780515906068,79.55,65671.67,67.4,1e-05,0.0,0.0013]
[1780515911103,79.55,65671.53,67.4,1e-05,0.0,0.0013]
[1780515916137,79.55,65677.34,67.4,1e-05,0.0,0.00132]
[1780515919560,79.55,65676.67,67.4,1e-05,0.0,0.00132]
[1780515919613,79.55,65684.41,67.4,1e-05,0.0,0.00134]
[1780515920443,79.55,65684.41,67.4,1e-05,0.0,0.00134]
[1780515920531,79.55,65693.81,67.4,1e-05,0.0,0.00137]
[1780515926208,79.55,65699.57,67.4,1e-05,0.0,0.00138]
[1780515928222,79.55,65709.46,67.4,1e-05,0.0,0.00141]
[1780515933257,79.55,65714.6,67.4,1e-05,0.0,0.00141]
[1780515938294,79.55,65716.7,67.4,1e-05,0.0,0.00142]
[1780515943329,79.55,65718.5,67.4,1e-05,0.0,0.00142]
[1780515948364,79.55,65719.28,67.4,1e-05,0.0,0.00143]
[1780515951385,79.55,65726.93,67.4,1e-05,0.0,0.00145]
[1780515954406,79.55,65717.01,67.4,1e-05,0.0,0.00142]
[1780515955413,79.55,65704.31,67.4,1e-05,0.0,0.00138]
[1780515960463,79.55,65711.41,67.4,1e-05,0.0,0.0014]
[1780515963485,79.55,65718.64,67.4,1e-05,0.0,0.00142]
[1780515968520,79.55,65714.08,67.4,1e-05,0.0,0.00141]
[1780515973555,79.55,65712.88,67.4,1e-05,0.0,0.00141]
[1780515975569,79.55,65722.78,67.4,1e-05,0.0,0.00144]
[1780515980604,79.55,65729.87,67.4,1e-05,0.0,0.00146]
[1780515985640,79.55,65729.26,67.4,1e-05,0.0,0.00146]
[1780515990675,79.55,65729.43,67.4,1e-05,0.0,0.00146]
[1780515995712,79.55,65730.0,67.4,1e-05,0.0,0.00144]
[1780516000747,79.55,65724.56,67.4,1e-05,0.0,0.00142]
[1780516005782,79.55,65721.16,67.4,1e-05,0.0,0.00141]
[1780516010818,79.55,65705.34,67.4,1e-05,0.0,0.00137]
[1780516015852,79.55,65704.19,67.4,1e-05,0.0,0.00136]
[1780516019882,79.55,65696.54,67.4,1e-05,0.0,0.00134]
[1780516023918,79.55,65708.07,67.4,1e-05,0.0,0.00137]
[1780516027946,79.55,65719.29,67.4,1e-05,0.0,0.00141]
[1780516032981,79.55,65725.22,67.4,1e-05,0.0,0.00143]
[1780516038019,79.55,65729.1,67.4,1e-05,0.0,0.00144]
[1780516043054,79.55,65728.86,67.4,1e-05,0.0,0.00144]
[1780516049096,79.55,65728.45,67.4,1e-05,0.0,0.00144]
[1780516053128,79.55,65743.08,67.4,1e-05,0.0,0.00146]
[1780516058163,79.55,65742.5,67.4,1e-05,0.0,0.00146]
[1780516063202,79.55,65751.04,67.4,1e-05,0.0,0.00149]
[1780516067227,79.55,65759.64,67.4,1e-05,0.0,0.00152]
[1780516072262,79.55,65760.97,67.4,1e-05,0.0,0.00152]
[1780516074584,79.55,65736.47,67.4,1e-05,0.0,0.00144]
[1780516075294,79.55,65691.85,67.4,1e-05,0.0,0.00131]
[1780516077306,79.55,65678.9,67.4,1e-05,0.0,0.00127]
[1780516080326,79.55,65670.53,67.4,1e-05,0.0,0.00125]
[1780516082340,79.55,65682.21,67.4,1e-05,0.0,0.00128]
[1780516087380,79.55,65690.24,67.4,1e-05,0.0,0.0013]
[1780516092416,79.55,65689.51,67.4,1e-05,0.0,0.0013]
[1780516097451,79.55,65684.84,67.4,1e-05,0.0,0.00129]
[1780516102485,79.55,65680.8,67.4,1e-05,0.0,0.00128]
[1780516106516,79.55,65688.84,67.4,1e-05,0.0,0.0013]
[1780516110544,79.55,65681.79,67.4,1e-05,0.0,0.00128]
[1780516115579,79.55,65681.57,67.4,1e-05,0.0,0.00126]
[1780516120614,79.55,65677.89,67.4,1e-05,0.0,0.00125]
[1780516124642,79.55,65670.28,67.4,1e-05,0.0,0.00123]
[1780516129677,79.55,65666.54,67.4,1e-05,0.0,0.00122]
[1780516134712,79.55,65665.78,67.4,1e-05,0.0,0.00122]
[1780516136726,79.55,65658.52,67.4,1e-05,0.0,0.0012]
[1780516141761,79.55,65659.74,67.4,1e-05,0.0,0.0012]
[1780516145789,79.55,65668.28,67.4,1e-05,0.0,0.00123]
[1780516148812,79.55,65676.78,67.4,1e-05,0.0,0.00125]
[1780516153847,79.55,65678.73,67.4,1e-05,0.0,0.00126]
[1780516158882,79.55,65677.03,67.4,1e-05,0.0,0.00125]
[1780516163917,79.55,65672.39,67.4,1e-05,0.0,0.00124]
[1780516168952,79.55,65661.29,67.4,1e-05,0.0,0.00121]
[1780516173988,79.55,65670.84,67.4,1e-05,0.0,0.00122]
[1780516180030,79.55,65669.17,67.4,1e-05,0.0,0.00121]
[1780516185065,79.55,65670.81,67.4,1e-05,0.0,0.00122]
[1780516190100,79.55,65674.28,67.4,1e-05,0.0,0.00123]
[1780516195135,79.55,65678.53,67.4,1e-05,0.0,0.00124]
[1780516197149,79.55,65668.6,67.4,1e-05,0.0,0.00121]
[1780516200197,79.55,65658.54,67.4,1e-05,0.0,0.00119]
[1780516201202,79.55,65631.61,67.4,1e-05,0.0,0.00112]
[1780516202211,79.55,65593.25,67.4,1e-05,0.0,0.00103]
[1780516204439,79.55,65598.8,67.4,1e-05,0.0,0.00104]
[1780516204225,79.55,65616.19,67.4,1e-05,0.0,0.00108]
[1780516205523,79.55,65618.18,67.4,1e-05,0.0,0.00108]
[1780516211276,79.55,65605.96,67.4,1e-05,0.0,0.00106]
[1780516216322,79.55,65600.2,67.4,1e-05,0.0,0.00104]
[1780516219349,79.55,65584.76,67.4,1e-05,0.0,0.00101]
[1780516223372,79.55,65592.51,67.4,1e-05,0.0,0.00102]
[1780516227402,79.55,65582.81,67.4,1e-05,0.0,0.001]
[1780516228410,79.55,65571.58,67.4,1e-05,0.0,0.00098]
[1780516230423,79.55,65580.9,67.4,1e-05,0.0,0.001]
[1780516233444,79.55,65576.19,67.4,1e-05,0.0,0.00097]
[1780516238481,79.55,65570.05,67.4,1e-05,0.0,0.00096]
[1780516243517,79.55,65573.48,67.4,1e-05,0.0,0.00097]
[1780516246537,79.55,65565.54,67.4,1e-05,0.0,0.00095]
[1780516248552,79.55,65555.52,67.4,1e-05,0.0,0.00093]
[1780516253591,79.55,65559.39,67.4,1e-05,0.0,0.00094]
[1780516259063,79.55,65563.74,67.4,1e-05,0.0,0.00095]
[1780516259143,79.55,65555.11,67.4,1e-05,0.0,0.00093]
[1780516264668,79.55,65553.42,67.4,1e-05,0.0,0.00093]
[1780516269703,79.55,65552.06,67.4,1e-05,0.0,0.00092]
[1780516271717,79.55,65561.66,67.4,1e-05,0.0,0.00094]
[1780516272724,79.55,65569.2,67.4,1e-05,0.0,0.00096]
[1780516274748,79.55,65580.54,67.4,1e-05,0.0,0.00098]
[1780516279783,79.55,65577.81,67.4,1e-05,0.0,0.00098]
[1780516284818,79.55,65563.14,67.4,1e-05,0.0,0.00095]
[1780516289925,79.55,65557.99,67.4,1e-05,0.0,0.00094]
[1780516291867,79.55,65540.86,67.4,1e-05,0.0,0.00089]
[1780516293881,79.55,65531.62,67.4,1e-05,0.0,0.00087]
[1780516294888,79.55,65523.01,67.4,1e-05,0.0,0.00085]
[1780516295897,79.55,65510.25,67.4,1e-05,0.0,0.00083]
[1780516297112,79.55,65494.74,67.4,1e-05,0.0,0.0008]
[1780516299405,79.55,65470.75,67.4,1e-05,0.0,0.00076]
[1780516301961,79.55,65480.1,67.4,1e-05,0.0,0.00078]
[1780516302967,79.55,65502.6,67.4,1e-05,0.0,0.00082]
[1780516304982,79.55,65495.4,67.4,1e-05,0.0,0.0008]
[1780516310017,79.55,65498.54,67.4,1e-05,0.0,0.00081]
[1780516312064,79.55,65505.55,67.4,1e-05,0.0,0.00082]
[1780516317088,79.55,65505.99,67.4,1e-05,0.0,0.00082]
[1780516319100,79.55,65498.94,67.4,1e-05,0.0,0.00081]
[1780516324137,79.55,65497.52,67.4,1e-05,0.0,0.00081]
[1780516327157,79.55,65488.45,67.4,1e-05,0.0,0.00079]
[1780516328164,79.55,65475.28,67.4,1e-05,0.0,0.00077]
[1780516330187,79.55,65464.52,67.4,1e-05,0.0,0.00075]
[1780516332204,79.55,65455.54,67.4,1e-05,0.0,0.00073]
[1780516337265,79.55,65443.33,67.4,1e-05,0.0,0.00071]
[1780516340290,79.55,65458.5,67.4,1e-05,0.0,0.00074]
[1780516345324,79.55,65442.98,67.4,1e-05,0.0,0.00071]
[1780516348345,79.55,65435.14,67.4,1e-05,0.0,0.0007]
[1780516351366,79.55,65431.91,67.4,1e-05,0.0,0.00069]
[1780516356402,79.55,65426.05,67.4,1e-05,0.0,0.00068]
[1780516361437,79.55,65424.52,67.4,1e-05,0.0,0.00067]
[1780516366619,79.55,65428.96,67.4,1e-05,0.0,0.00068]
[1780516372516,79.55,65425.02,67.4,1e-05,0.0,0.00068]
[1780516377551,79.55,65422.43,67.4,1e-05,0.0,0.00067]
[1780516382592,79.55,65418.31,67.4,1e-05,0.0,0.00066]
[1780516384611,79.55,65426.61,67.4,1e-05,0.0,0.00068]
[1780516386579,79.55,65427.64,67.4,1e-05,0.0,0.00068]
[1780516392668,79.55,65420.21,67.4,1e-05,0.0,0.00067]
[1780516397702,79.55,65416.97,67.4,1e-05,0.0,0.00066]
[1780516400021,79.55,65414.62,67.4,1e-05,0.0,0.00066]
[1780516404752,79.55,65422.89,67.4,1e-05,0.0,0.00067]
[1780516409791,79.55,65421.46,67.4,1e-05,0.0,0.00067]
[1780516414826,79.55,65420.24,67.4,1e-05,0.0,0.00066]
[1780516419861,79.55,65416.7,67.4,1e-05,0.0,0.00065]
[1780516424896,79.55,65413.34,67.4,1e-05,0.0,0.00065]
[1780516429931,79.55,65412.61,67.4,1e-05,0.0,0.00065]
[1780516431963,79.55,65404.35,67.4,1e-05,0.0,0.00064]
[1780516433963,79.55,65397.19,67.4,1e-05,0.0,0.00062]
[1780516438998,79.55,65401.0,67.4,1e-05,0.0,0.00063]
[1780516442796,79.55,65380.06,67.4,1e-05,0.0,0.0006]
[1780516443122,79.55,65321.44,67.4,0.0,0.0,0.00052]
[1780516443953,79.55,65321.44,67.4,0.0,0.0,0.00052]
[1780516445130,79.55,65332.44,67.4,0.0,0.0,0.00054]
[1780516446790,79.55,65332.44,67.4,0.0,0.0,0.00054]
[1780516451856,79.55,65321.83,67.4,0.0,0.0,0.00053]
[1780516454225,79.55,65334.77,67.4,0.0,0.0,0.00054]
[1780516455242,79.55,65320.61,67.4,0.0,0.0,0.00052]
[1780516456246,79.55,65304.58,67.4,0.0,0.0,0.0005]
[1780516460334,79.55,65313.13,67.4,0.0,0.0,0.00051]
[1780516465339,79.55,65315.08,67.4,0.0,0.0,0.00052]
[1780516470383,79.55,65310.84,67.4,0.0,0.0,0.00051]
[1780516472397,79.55,65309.95,67.4,0.0,0.0,0.0005]
[1780516477433,79.55,65310.73,67.4,0.0,0.0,0.0005]
[1780516482468,79.55,65313.61,67.4,0.0,0.0,0.00051]
[1780516487504,79.55,65312.56,67.4,0.0,0.0,0.00051]
[1780516490525,79.55,65303.1,67.4,0.0,0.0,0.0005]
[1780516495564,79.55,65301.04,67.4,0.0,0.0,0.00049]
[1780516496571,79.55,65288.42,67.4,0.0,0.0,0.00048]
[1780516497578,79.55,65281.14,67.4,0.0,0.0,0.00047]
[1780516499722,79.55,65278.83,67.4,0.0,0.0,0.00047]
[1780516502617,79.55,65263.97,67.4,0.0,0.0,0.00045]
[1780516505644,79.55,65274.29,67.4,0.0,0.0,0.00046]
[1780516507661,79.55,65252.35,67.4,0.0,0.0,0.00044]
[1780516512698,79.55,65245.02,67.4,0.0,0.0,0.00043]
[1780516513712,79.55,65206.91,67.4,0.0,0.0,0.0004]
[1780516514717,79.55,65194.65,67.4,0.0,0.0,0.00038]
[1780516515738,79.55,65187.05,67.4,0.0,0.0,0.00038]
[1780516517739,79.55,65198.99,67.4,0.0,0.0,0.00039]
[1780516518752,79.55,65209.32,67.4,0.0,0.0,0.0004]
[1780516521779,79.55,65224.38,67.4,0.0,0.0,0.00041]
[1780516522785,79.55,65244.22,67.4,0.0,0.0,0.00043]
[1780516524800,79.55,65220.74,67.4,0.0,0.0,0.00041]
[1780516525810,79.55,65230.82,67.4,0.0,0.0,0.00042]
[1780516526821,79.55,65240.45,67.4,0.0,0.0,0.00043]
[1780516528920,79.55,65248.63,67.4,0.0,0.0,0.00044]
[1780516533970,79.55,65259.95,67.4,0.0,0.0,0.00044]
[1780516535984,79.55,65251.32,67.4,0.0,0.0,0.00043]
[1780516539019,79.55,65242.9,67.4,0.0,0.0,0.00042]
[1780516544084,79.55,65232.99,67.4,0.0,0.0,0.00042]
[1780516546487,79.55,65232.47,67.4,0.0,0.0,0.00041]
[1780516552127,79.55,65231.03,67.4,0.0,0.0,0.00041]
[1780516554141,79.55,65223.31,67.4,0.0,0.0,0.00041]
[1780516559176,79.55,65225.43,67.4,0.0,0.0,0.00041]
[1780516561191,79.55,65244.99,67.4,0.0,0.0,0.00043]
[1780516564227,79.55,65261.2,67.4,0.0,0.0,0.00044]
[1780516569262,79.55,65242.36,67.4,0.0,0.0,0.00042]
[1780516571276,79.55,65230.45,67.4,0.0,0.0,0.00041]
[1780516575304,79.55,65222.27,67.4,0.0,0.0,0.0004]
[1780516580339,79.55,65227.1,67.4,0.0,0.0,0.00041]
[1780516585375,79.55,65231.23,67.4,0.0,0.0,0.00041]
[1780516590410,79.55,65232.62,67.4,0.0,0.0,0.00041]
[1780516591417,79.55,65232.41,67.4,0.0,0.0,0.00041]
[1780516596456,79.55,65242.58,67.4,0.0,0.0,0.00042]
[1780516598470,79.55,65251.36,67.4,0.0,0.0,0.00043]
[1780516601506,79.55,65275.81,67.4,0.0,0.0,0.00045]
[1780516602511,79.55,65296.08,67.4,0.0,0.0,0.00047]
[1780516604534,79.55,65312.48,67.4,0.0,0.0,0.00049]
[1780516606872,79.55,65327.24,67.4,0.0,0.0,0.00051]
[1780516607558,79.55,65327.04,67.4,0.0,0.0,0.00051]
[1780516610598,79.55,65317.28,67.4,0.0,0.0,0.0005]
[1780516613140,79.55,65296.45,67.4,0.0,0.0,0.00047]
[1780516613617,79.55,65288.36,67.4,0.0,0.0,0.00047]
[1780516614608,79.55,65277.21,67.4,0.0,0.0,0.00045]
[1780516616050,79.55,65277.21,67.4,0.0,0.0,0.00045]
[1780516616366,79.55,65274.75,67.4,0.0,0.0,0.00045]
[1780516621657,79.55,65285.68,67.4,0.0,0.0,0.00046]
[1780516626692,79.55,65291.4,67.4,0.0,0.0,0.00047]
[1780516628706,79.55,65283.81,67.4,0.0,0.0,0.00046]
[1780516633741,79.55,65288.07,67.4,0.0,0.0,0.00047]
[1780516635755,79.55,65277.16,67.4,0.0,0.0,0.00045]
[1780516640792,79.55,65271.76,67.4,0.0,0.0,0.00045]
[1780516645827,79.55,65270.74,67.4,0.0,0.0,0.00045]
[1780516650862,79.55,65268.75,67.4,0.0,0.0,0.00044]
[1780516653883,79.55,65268.22,67.4,0.0,0.0,0.00044]
[1780516658918,79.55,65267.8,67.4,0.0,0.0,0.00044]
[1780516662947,79.55,65276.0,67.4,0.0,0.0,0.00045]
[1780516667986,79.55,65279.66,67.4,0.0,0.0,0.00045]
[1780516671006,79.55,65286.88,67.4,0.0,0.0,0.00046]
[1780516674053,79.55,65294.14,67.4,0.0,0.0,0.00047]
[1780516675038,79.55,65306.51,67.4,0.0,0.0,0.00048]
[1780516676045,79.55,65317.13,67.4,0.0,0.0,0.00049]
[1780516681080,79.55,65316.71,67.4,0.0,0.0,0.00049]
[1780516685112,79.55,65326.22,67.4,0.0,0.0,0.0005]
[1780516689140,79.55,65333.31,67.4,0.0,0.0,0.00051]
[1780516694175,79.55,65332.7,67.4,0.0,0.0,0.00051]
[1780516699211,79.55,65334.55,67.4,0.0,0.0,0.00051]
[1780516701157,79.55,65332.87,67.4,0.0,0.0,0.00051]
[1780516701245,79.55,65332.87,67.4,0.0,0.0,0.00051]
[1780516704247,79.55,65341.37,67.4,0.0,0.0,0.00052]
[1780516708277,79.55,65350.61,67.4,0.0,0.0,0.00053]
[1780516712305,79.55,65348.61,67.4,0.0,0.0,0.00052]
[1780516717347,79.55,65345.58,67.4,0.0,0.0,0.00052]
[1780516718354,79.55,65338.12,67.4,0.0,0.0,0.00051]
[1780516723389,79.55,65341.81,67.4,0.0,0.0,0.00051]
[1780516728424,79.55,65338.5,67.4,0.0,0.0,0.00051]
[1780516730439,79.55,65345.66,67.4,0.0,0.0,0.00052]
[1780516735473,79.55,65342.86,67.4,0.0,0.0,0.00051]
[1780516740508,79.55,65343.74,67.4,0.0,0.0,0.00051]
[1780516746131,79.55,65344.11,67.4,0.0,0.0,0.00051]
[1780516746968,79.55,65342.4,67.4,0.0,0.0,0.00051]
[1780516748925,79.55,65333.28,67.4,0.0,0.0,0.0005]
[1780516750024,79.55,65350.31,67.4,0.0,0.0,0.00052]
[1780516754606,79.55,65360.79,67.4,0.0,0.0,0.00054]
[1780516759641,79.55,65369.99,67.4,0.0,0.0,0.00055]
[1780516760923,79.55,65369.99,67.4,0.0,0.0,0.00055]
[1780516766690,79.55,65377.56,67.4,0.0,0.0,0.00056]
[1780516771729,79.55,65379.26,67.4,0.0,0.0,0.00055]
[1780516776768,79.55,65377.85,67.4,0.0,0.0,0.00055]
[1780516781803,79.55,65379.71,67.4,0.0,0.0,0.00055]
[1780516786846,79.55,65374.1,67.4,0.0,0.0,0.00054]
[1780516789863,79.55,65381.45,67.4,0.0,0.0,0.00055]
[1780516791877,79.55,65372.17,67.4,0.0,0.0,0.00054]
[1780516792884,79.55,65363.98,67.4,0.0,0.0,0.00053]
[1780516794898,79.55,65354.11,67.4,0.0,0.0,0.00052]
[1780516798926,79.55,65363.71,67.4,0.0,0.0,0.00053]
[1780516801955,79.55,65351.87,67.4,0.0,0.0,0.00052]
[1780516805983,79.55,65362.43,67.4,0.0,0.0,0.00053]
[1780516809006,79.55,65352.97,67.4,0.0,0.0,0.00052]
[1780516814041,79.55,65355.08,67.4,0.0,0.0,0.00052]
[1780516816055,79.55,65343.64,67.4,0.0,0.0,0.00051]
[1780516817063,79.55,65334.5,67.4,0.0,0.0,0.0005]
[1780516822097,79.55,65325.83,67.4,0.0,0.0,0.00049]
[1780516827145,79.55,65328.49,67.4,0.0,0.0,0.00049]
[1780516831202,79.55,65319.29,67.4,0.0,0.0,0.00047]
[1780516832183,79.55,65311.25,67.4,0.0,0.0,0.00046]
[1780516834206,79.55,65318.47,67.4,0.0,0.0,0.00047]
[1780516839246,79.55,65322.4,67.4,0.0,0.0,0.00048]
[1780516842267,79.55,65314.43,67.4,0.0,0.0,0.00047]
[1780516845301,79.55,65307.13,67.4,0.0,0.0,0.00046]
[1780516847322,79.55,65319.23,67.4,0.0,0.0,0.00047]
[1780516850342,79.55,65309.18,67.4,0.0,0.0,0.00046]
[1780516855379,79.55,65316.38,67.4,0.0,0.0,0.00047]
[1780516859407,79.55,65308.8,67.4,0.0,0.0,0.00046]
[1780516860415,79.55,65301.38,67.4,0.0,0.0,0.00045]
[1780516862443,79.55,65319.47,67.4,0.0,0.0,0.00047]
[1780516863449,79.55,65331.75,67.4,0.0,0.0,0.00049]
[1780516868484,79.55,65332.85,67.4,0.0,0.0,0.00049]
[1780516872520,79.55,65324.13,67.4,0.0,0.0,0.00048]
[1780516877555,79.55,65317.14,67.4,0.0,0.0,0.00047]
[1780516882596,79.55,65328.65,67.4,0.0,0.0,0.00048]
[1780516886624,79.55,65336.08,67.4,0.0,0.0,0.00049]
[1780516891659,79.55,65338.1,67.4,0.0,0.0,0.00049]
[1780516896694,79.55,65335.86,67.4,0.0,0.0,0.00048]
[1780516898708,79.55,65325.57,67.4,0.0,0.0,0.00047]
[1780516899715,79.55,65318.2,67.4,0.0,0.0,0.00046]
[1780516901729,79.55,65308.45,67.4,0.0,0.0,0.00045]
[1780516902743,79.55,65300.68,67.4,0.0,0.0,0.00045]
[1780516903752,79.55,65293.12,67.4,0.0,0.0,0.00044]
[1780516905979,79.55,65285.24,67.4,0.0,0.0,0.00043]
[1780516911838,79.55,65277.79,67.4,0.0,0.0,0.00042]
[1780516913852,79.55,65267.14,67.4,0.0,0.0,0.00041]
[1780516918887,79.55,65269.17,67.4,0.0,0.0,0.00041]
[1780516922924,79.55,65259.43,67.4,0.0,0.0,0.0004]
[1780516923922,79.55,65248.49,67.4,0.0,0.0,0.00039]
[1780516924929,79.55,65241.12,67.4,0.0,0.0,0.00039]
[1780516926863,79.55,65236.24,67.4,0.0,0.0,0.00038]
[1780516928962,79.55,65225.96,67.4,0.0,0.0,0.00037]
[1780516933998,79.55,65232.15,67.4,0.0,0.0,0.00038]
[1780516939039,79.55,65230.34,67.4,0.0,0.0,0.00038]
[1780516940884,79.55,65230.34,67.4,0.0,0.0,0.00038]
[1780516940051,79.55,65242.35,67.4,0.0,0.0,0.00039]
[1780516941053,79.55,65257.99,67.4,0.0,0.0,0.0004]
[1780516945082,79.55,65244.81,67.4,0.0,0.0,0.00039]
[1780516946089,79.55,65228.19,67.4,0.0,0.0,0.00038]
[1780516949110,79.55,65220.93,67.4,0.0,0.0,0.00037]
[1780516952132,79.55,65236.91,67.4,0.0,0.0,0.00038]
[1780516954147,79.55,65226.72,67.4,0.0,0.0,0.00037]
[1780516959181,79.55,65218.12,67.4,0.0,0.0,0.00036]
[1780516960188,79.55,65225.41,67.4,0.0,0.0,0.00037]
[1780516965224,79.55,65225.66,67.4,0.0,0.0,0.00037]
[1780516970259,79.55,65216.91,67.4,0.0,0.0,0.00036]
[1780516972281,79.55,65203.85,67.4,0.0,0.0,0.00035]
[1780516974292,79.55,65215.75,67.4,0.0,0.0,0.00036]
[1780516975299,79.55,65187.16,67.4,0.0,0.0,0.00034]
[1780516977313,79.55,65194.85,67.4,0.0,0.0,0.00034]
[1780516982348,79.55,65198.18,67.4,0.0,0.0,0.00034]
[1780516987384,79.55,65196.55,67.4,0.0,0.0,0.00034]
[1780516992419,79.55,65200.31,67.4,0.0,0.0,0.00035]
[1780516997454,79.55,65209.44,67.4,0.0,0.0,0.00035]
[1780517000475,79.55,65221.27,67.4,0.0,0.0,0.00036]
[1780517003496,79.55,65230.75,67.4,0.0,0.0,0.00037]
[1780517004504,79.55,65239.36,67.4,0.0,0.0,0.00038]
[1780517005512,79.55,65256.3,67.4,0.0,0.0,0.0004]
[1780517008534,79.55,65266.24,67.4,0.0,0.0,0.0004]
[1780517010548,79.55,65278.94,67.4,0.0,0.0,0.00042]
[1780517012562,79.55,65278.46,67.4,0.0,0.0,0.00041]
[1780517017601,79.55,65277.5,67.4,0.0,0.0,0.00041]
[1780517022639,79.55,65275.95,67.4,0.0,0.0,0.00041]
[1780517025663,79.55,65266.31,67.4,0.0,0.0,0.0004]
[1780517030698,79.55,65268.7,67.4,0.0,0.0,0.0004]
[1780517035737,79.55,65275.49,67.4,0.0,0.0,0.00041]
[1780517037751,79.55,65265.82,67.4,0.0,0.0,0.0004]
[1780517039766,79.55,65255.89,67.4,0.0,0.0,0.00039]
[1780517044803,79.55,65261.72,67.4,0.0,0.0,0.00039]
[1780517049839,79.55,65262.07,67.4,0.0,0.0,0.00039]
[1780517054874,79.55,65258.1,67.4,0.0,0.0,0.00039]
[1780517058902,79.55,65244.29,67.4,0.0,0.0,0.00038]
[1780517059909,79.55,65236.43,67.4,0.0,0.0,0.00037]
[1780517060917,79.55,65227.14,67.4,0.0,0.0,0.00036]
[1780517065952,79.55,65229.35,67.4,0.0,0.0,0.00037]
[1780517070988,79.55,65224.93,67.4,0.0,0.0,0.00036]
[1780517072742,79.55,65224.93,67.4,0.0,0.0,0.00036]
[1780517078043,79.55,65228.03,67.4,0.0,0.0,0.00036]
[1780517079619,79.55,65228.03,67.4,0.0,0.0,0.00036]
[1780517081065,79.55,65238.81,67.4,0.0,0.0,0.00037]
[1780517086100,79.55,65241.47,67.4,0.0,0.0,0.00037]
[1780517091137,79.55,65235.58,67.4,0.0,0.0,0.00037]
[1780517096172,79.55,65241.43,67.4,0.0,0.0,0.00037]
[1780517101207,79.55,65236.04,67.4,0.0,0.0,0.00037]
[1780517106251,79.55,65223.33,67.4,0.0,0.0,0.00035]
[1780517107258,79.55,65215.3,67.4,0.0,0.0,0.00035]
[1780517108889,79.55,65215.3,67.4,0.0,0.0,0.00035]
[1780517109328,79.55,65219.14,67.4,0.0,0.0,0.00035]
[1780517109423,79.55,65219.14,67.4,0.0,0.0,0.00035]
[1780517109991,79.55,65219.14,67.4,0.0,0.0,0.00035]
[1780517109500,79.55,65231.27,67.4,0.0,0.0,0.00036]
[1780517112297,79.55,65242.51,67.4,0.0,0.0,0.00037]
[1780517116325,79.55,65250.6,67.4,0.0,0.0,0.00038]
[1780517119347,79.55,65260.32,67.4,0.0,0.0,0.00039]
[1780517123374,79.55,65272.7,67.4,0.0,0.0,0.0004]
[1780517127402,79.55,65263.58,67.4,0.0,0.0,0.00039]
[1780517131430,79.55,65258.29,67.4,0.0,0.0,0.00038]
[1780517133450,79.55,65265.36,67.4,0.0,0.0,0.00039]
[1780517134469,79.55,65276.38,67.4,0.0,0.0,0.0004]
[1780517136479,79.55,65264.3,67.4,0.0,0.0,0.00039]
[1780517137486,79.55,65256.43,67.4,0.0,0.0,0.00038]
[1780517139500,79.55,65263.85,67.4,0.0,0.0,0.00038]
[1780517141573,79.55,65260.91,67.4,0.0,0.0,0.00038]
[1780517141882,79.55,65260.91,67.4,0.0,0.0,0.00038]
[1780517143536,79.55,65247.61,67.4,0.0,0.0,0.00037]
[1780517144543,79.55,65238.91,67.4,0.0,0.0,0.00036]
[1780517149640,79.55,65235.22,67.4,0.0,0.0,0.00036]
[1780517152721,79.55,65226.33,67.4,0.0,0.0,0.00035]
[1780517153122,79.55,65231.03,67.4,0.0,0.0,0.00036]
[1780517158641,79.55,65226.66,67.4,0.0,0.0,0.00035]
[1780517163681,79.55,65224.82,67.4,0.0,0.0,0.00035]
[1780517168716,79.55,65238.44,67.4,0.0,0.0,0.00036]
[1780517173751,79.55,65238.85,67.4,0.0,0.0,0.00036]
[1780517178786,79.55,65238.81,67.4,0.0,0.0,0.00036]
[1780517183820,79.55,65236.16,67.4,0.0,0.0,0.00036]
[1780517188856,79.55,65232.11,67.4,0.0,0.0,0.00036]
[1780517193891,79.55,65236.53,67.4,0.0,0.0,0.00036]
[1780517195905,79.55,65244.13,67.4,0.0,0.0,0.00036]
[1780517200707,79.55,65237.35,67.4,0.0,0.0,0.00036]
[1780517201894,79.55,65238.79,67.4,0.0,0.0,0.00036]
[1780517202954,79.55,65248.83,67.4,0.0,0.0,0.00037]
[1780517206986,79.55,65265.49,67.4,0.0,0.0,0.00038]
[1780517209001,79.55,65276.03,67.4,0.0,0.0,0.00039]
[1780517214037,79.55,65281.62,67.4,0.0,0.0,0.0004]
[1780517219072,79.55,65281.07,67.4,0.0,0.0,0.00039]
[1780517223100,79.55,65273.0,67.4,0.0,0.0,0.00039]
[1780517228156,79.55,65272.98,67.4,0.0,0.0,0.00039]
[1780517233195,79.55,65281.28,67.4,0.0,0.0,0.0004]
[1780517234203,79.55,65293.87,67.4,0.0,0.0,0.00041]
[1780517235210,79.55,65302.4,67.4,0.0,0.0,0.00042]
[1780517238231,79.55,65309.45,67.4,0.0,0.0,0.00042]
[1780517241255,79.55,65318.51,67.4,0.0,0.0,0.00043]
[1780517243270,79.55,65328.69,67.4,0.0,0.0,0.00044]
[1780517248305,79.55,65331.29,67.4,0.0,0.0,0.00044]
[1780517251326,79.55,65322.15,67.4,0.0,0.0,0.00043]
[1780517256506,79.55,65321.31,67.4,0.0,0.0,0.00043]
[1780517262404,79.55,65320.19,67.4,0.0,0.0,0.00043]
[1780517267439,79.55,65311.97,67.4,0.0,0.0,0.00042]
[1780517272474,79.55,65309.83,67.4,0.0,0.0,0.00042]
[1780517274495,79.55,65297.63,67.4,0.0,0.0,0.0004]
[1780517279896,79.55,65291.69,67.4,0.0,0.0,0.0004]
[1780517282609,79.55,65273.97,67.4,0.0,0.0,0.00038]
[1780517283563,79.55,65262.15,67.4,0.0,0.0,0.00037]
[1780517287609,79.55,65253.9,67.4,0.0,0.0,0.00036]
[1780517290629,79.55,65263.64,67.4,0.0,0.0,0.00037]
[1780517295666,79.55,65258.83,67.4,0.0,0.0,0.00037]
[1780517298689,79.55,65268.29,67.4,0.0,0.0,0.00038]
[1780517303724,79.55,65269.92,67.4,0.0,0.0,0.00038]
[1780517308760,79.55,65273.81,67.4,0.0,0.0,0.00038]
[1780517313796,79.55,65278.43,67.4,0.0,0.0,0.00038]
[1780517316817,79.55,65286.42,67.4,0.0,0.0,0.00039]
[1780517321852,79.55,65289.15,67.4,0.0,0.0,0.00039]
[1780517326888,79.55,65284.06,67.4,0.0,0.0,0.00039]
[1780517331923,79.55,65280.96,67.4,0.0,0.0,0.00038]
[1780517336959,79.55,65292.39,67.4,0.0,0.0,0.00039]
[1780517338977,79.55,65299.48,67.4,0.0,0.0,0.0004]
[1780517340993,79.55,65314.93,67.4,0.0,0.0,0.00042]
[1780517344025,79.55,65325.04,67.4,0.0,0.0,0.00043]
[1780517349060,79.55,65317.55,67.4,0.0,0.0,0.00042]
[1780517354097,79.55,65311.77,67.4,0.0,0.0,0.00041]
[1780517359133,79.55,65315.56,67.4,0.0,0.0,0.00042]
[1780517364169,79.55,65319.01,67.4,0.0,0.0,0.00042]
[1780517369204,79.55,65310.05,67.4,0.0,0.0,0.00041]
[1780517371218,79.55,65303.54,67.4,0.0,0.0,0.0004]
[1780517375254,79.55,65291.82,67.4,0.0,0.0,0.00039]
[1780517380291,79.55,65286.71,67.4,0.0,0.0,0.00038]
[1780517384321,79.55,65293.86,67.4,0.0,0.0,0.00039]
[1780517389358,79.55,65301.31,67.4,0.0,0.0,0.0004]
[1780517394393,79.55,65309.17,67.4,0.0,0.0,0.0004]
[1780517399427,79.55,65305.36,67.4,0.0,0.0,0.0004]
[1780517404465,79.55,65312.44,67.4,0.0,0.0,0.00041]
[1780517409500,79.55,65315.04,67.4,0.0,0.0,0.00041]
[1780517414536,79.55,65320.65,67.4,0.0,0.0,0.00041]
[1780517418110,79.55,65331.26,67.4,0.0,0.0,0.00043]
[1780517419209,79.55,65338.33,67.4,0.0,0.0,0.00043]
[1780517424349,79.55,65341.33,67.4,0.0,0.0,0.00044]
[1780517429645,79.55,65352.76,67.4,0.0,0.0,0.00045]
[1780517434686,79.55,65358.35,67.4,0.0,0.0,0.00045]
[1780517439720,79.55,65358.16,67.4,0.0,0.0,0.00045]
[1780517444755,79.55,65359.02,67.4,0.0,0.0,0.00045]
[1780517448785,79.55,65374.43,67.4,0.0,0.0,0.00046]
[1780517450810,79.55,65388.97,67.4,0.0,0.0,0.00048]
[1780517451817,79.55,65401.78,67.4,0.0,0.0,0.00049]
[1780517456852,79.55,65399.2,67.4,0.0,0.0,0.00049]
[1780517458866,79.55,65408.85,67.4,0.0,0.0,0.0005]
[1780517464066,79.55,65405.67,67.4,0.0,0.0,0.0005]
[1780517466922,79.55,65417.17,67.4,0.0,0.0,0.00051]
[1780517471013,79.55,65411.45,67.4,0.0,0.0,0.00051]
[1780517472976,79.55,65423.03,67.4,0.0,0.0,0.00052]
[1780517474989,79.55,65414.23,67.4,0.0,0.0,0.00051]
[1780517478011,79.55,65405.34,67.4,0.0,0.0,0.0005]
[1780517483068,79.55,65414.06,67.4,0.0,0.0,0.00051]
[1780517486087,79.55,65423.26,67.4,0.0,0.0,0.00052]
[1780517491122,79.55,65427.87,67.4,0.0,0.0,0.00052]
[1780517496158,79.55,65424.03,67.4,0.0,0.0,0.00051]
[1780517501192,79.55,65425.04,67.4,0.0,0.0,0.00051]
[1780517502206,79.55,65408.68,67.4,0.0,0.0,0.0005]
[1780517503208,79.55,65386.18,67.4,0.0,0.0,0.00047]
[1780517508247,79.55,65392.96,67.4,0.0,0.0,0.00048]
[1780517513282,79.55,65398.34,67.4,0.0,0.0,0.00048]
[1780517516303,79.55,65417.44,67.4,0.0,0.0,0.00051]
[1780517518316,79.55,65426.8,67.4,0.0,0.0,0.00052]
[1780517523352,79.55,65431.34,67.4,0.0,0.0,0.00052]
[1780517528388,79.55,65438.07,67.4,0.0,0.0,0.00053]
[1780517531413,79.55,65445.98,67.4,0.0,0.0,0.00054]
[1780517536449,79.55,65451.77,67.4,0.0,0.0,0.00055]
[1780517538844,79.55,65453.2,67.4,0.0,0.0,0.00055]
[1780517540927,79.55,65455.43,67.4,0.0,0.0,0.00055]
[1780517543503,79.55,65465.34,67.4,1e-05,0.0,0.00057]
[1780517544518,79.55,65474.44,67.4,1e-05,0.0,0.00058]
[1780517547533,79.55,65466.43,67.4,1e-05,0.0,0.00057]
[1780517552568,79.55,65470.79,67.4,1e-05,0.0,0.00056]
[1780517557603,79.55,65470.6,67.4,1e-05,0.0,0.00056]
[1780517562638,79.55,65478.04,67.4,1e-05,0.0,0.00057]
[1780517567676,79.55,65482.52,67.4,1e-05,0.0,0.00058]
[1780517571704,79.55,65490.16,67.4,1e-05,0.0,0.00059]
[1780517576740,79.55,65491.83,67.4,1e-05,0.0,0.00059]
[1780517579761,79.55,65484.68,67.4,1e-05,0.0,0.00058]
[1780517584797,79.55,65496.56,67.4,1e-05,0.0,0.0006]
[1780517589832,79.55,65497.02,67.4,1e-05,0.0,0.0006]
[1780517593860,79.55,65505.94,67.4,1e-05,0.0,0.00061]
[1780517598897,79.55,65515.49,67.4,1e-05,0.0,0.00063]
[1780517603932,79.55,65512.13,67.4,1e-05,0.0,0.00062]
[1780517605946,79.55,65499.06,67.4,1e-05,0.0,0.0006]
[1780517609866,79.55,65503.54,67.4,1e-05,0.0,0.00061]
[1780517616777,79.55,65500.56,67.4,1e-05,0.0,0.0006]
[1780517625087,79.55,65513.32,67.4,1e-05,0.0,0.00061]
[1780517630126,79.55,65514.2,67.4,1e-05,0.0,0.00061]
[1780517633145,79.55,65505.38,67.4,1e-05,0.0,0.0006]
[1780517638180,79.55,65503.13,67.4,1e-05,0.0,0.0006]
[1780517640194,79.55,65494.94,67.4,1e-05,0.0,0.00059]
[1780517644229,79.55,65485.62,67.4,1e-05,0.0,0.00058]
[1780517648257,79.55,65477.42,67.4,1e-05,0.0,0.00056]
[1780517649264,79.55,65467.79,67.4,0.0,0.0,0.00055]
[1780517654299,79.55,65473.41,67.4,1e-05,0.0,0.00056]
[1780517659334,79.55,65484.9,67.4,1e-05,0.0,0.00057]
[1780517662355,79.55,65493.44,67.4,1e-05,0.0,0.00059]
[1780517667390,79.55,65490.51,67.4,1e-05,0.0,0.00058]
[1780517672426,79.55,65491.9,67.4,1e-05,0.0,0.00058]
[1780517676454,79.55,65501.16,67.4,1e-05,0.0,0.00059]
[1780517677460,79.55,65509.06,67.4,1e-05,0.0,0.0006]
[1780517682496,79.55,65510.24,67.4,1e-05,0.0,0.0006]
[1780517687531,79.55,65506.06,67.4,1e-05,0.0,0.00059]
[1780517692567,79.55,65501.25,67.4,1e-05,0.0,0.00059]
[1780517697602,79.55,65493.82,67.4,1e-05,0.0,0.00058]
[1780517700625,79.55,65482.81,67.4,1e-05,0.0,0.00056]
[1780517701634,79.55,65454.57,67.4,0.0,0.0,0.00053]
[1780517702653,79.55,65424.53,67.4,0.0,0.0,0.00049]
[1780517703664,79.55,65395.36,67.4,0.0,0.0,0.00046]
[1780517704661,79.55,65395.36,67.4,0.0,0.0,0.00046]
[1780517704671,79.55,65384.57,67.4,0.0,0.0,0.00045]
[1780517705232,79.55,65384.57,67.4,0.0,0.0,0.00045]
[1780517709718,79.55,65396.43,67.4,0.0,0.0,0.00046]
[1780517710727,79.55,65386.05,67.4,0.0,0.0,0.00045]
[1780517715783,79.55,65390.62,67.4,0.0,0.0,0.00045]
[1780517717792,79.55,65383.62,67.4,0.0,0.0,0.00045]
[1780517721239,79.55,65362.2,67.4,0.0,0.0,0.00042]
[1780517722000,79.55,65344.79,67.4,0.0,0.0,0.00041]
[1780517727868,79.55,65353.91,67.4,0.0,0.0,0.00042]
[1780517731896,79.55,65351.16,67.4,0.0,0.0,0.00041]
[1780517732905,79.55,65359.57,67.4,0.0,0.0,0.00042]
[1780517737942,79.55,65361.56,67.4,0.0,0.0,0.00042]
[1780517739956,79.55,65339.72,67.4,0.0,0.0,0.0004]
[1780517740963,79.55,65329.23,67.4,0.0,0.0,0.00039]
[1780517741970,79.55,65322.16,67.4,0.0,0.0,0.00038]
[1780517745055,79.55,65333.71,67.4,0.0,0.0,0.00039]
[1780517751043,79.55,65321.31,67.4,0.0,0.0,0.00038]
[1780517752541,79.55,65321.31,67.4,0.0,0.0,0.00038]
[1780517753244,79.55,65326.13,67.4,0.0,0.0,0.00038]
[1780517756078,79.55,65333.33,67.4,0.0,0.0,0.00039]
[1780517759099,79.55,65322.04,67.4,0.0,0.0,0.00038]
[1780517760798,79.55,65322.04,67.4,0.0,0.0,0.00038]
[1780517761216,79.55,65316.53,67.4,0.0,0.0,0.00038]
[1780517762123,79.55,65327.78,67.4,0.0,0.0,0.00039]
[1780517767157,79.55,65316.85,67.4,0.0,0.0,0.00038]
[1780517772193,79.55,65319.56,67.4,0.0,0.0,0.00038]
[1780517773200,79.55,65335.92,67.4,0.0,0.0,0.00039]
[1780517774207,79.55,65348.98,67.4,0.0,0.0,0.00041]
[1780517779244,79.55,65335.87,67.4,0.0,0.0,0.00039]
[1780517783274,79.55,65342.79,67.4,0.0,0.0,0.0004]
[1780517785296,79.55,65328.58,67.4,0.0,0.0,0.00039]
[1780517788317,79.55,65335.84,67.4,0.0,0.0,0.00039]
[1780517790332,79.55,65326.78,67.4,0.0,0.0,0.00038]
[1780517791346,79.55,65315.35,67.4,0.0,0.0,0.00037]
[1780517792351,79.55,65302.74,67.4,0.0,0.0,0.00036]
[1780517794383,79.55,65287.84,67.4,0.0,0.0,0.00034]
[1780517797405,79.55,65279.58,67.4,0.0,0.0,0.00034]
[1780517802439,79.55,65271.2,67.4,0.0,0.0,0.00033]
[1780517804453,79.55,65279.66,67.4,0.0,0.0,0.00034]
[1780517809490,79.55,65281.09,67.4,0.0,0.0,0.00034]
[1780517814526,79.55,65271.31,67.4,0.0,0.0,0.00033]
[1780517819561,79.55,65280.5,67.4,0.0,0.0,0.00034]
[1780517824596,79.55,65279.33,67.4,0.0,0.0,0.00034]
[1780517829631,79.55,65285.51,67.4,0.0,0.0,0.00034]
[1780517833659,79.55,65269.42,67.4,0.0,0.0,0.00033]
[1780517838697,79.55,65272.53,67.4,0.0,0.0,0.00033]
[1780517841718,79.55,65264.95,67.4,0.0,0.0,0.00033]
[1780517845746,79.55,65255.02,67.4,0.0,0.0,0.00032]
[1780517848767,79.55,65245.24,67.4,0.0,0.0,0.00031]
[1780517850781,79.55,65237.35,67.4,0.0,0.0,0.00031]
[1780517854036,79.55,65249.04,67.4,0.0,0.0,0.00031]
[1780517854698,79.55,65249.04,67.4,0.0,0.0,0.00031]
[1780517858859,79.55,65237.46,67.4,0.0,0.0,0.0003]
[1780517863894,79.55,65238.33,67.4,0.0,0.0,0.0003]
[1780517868929,79.55,65241.0,67.4,0.0,0.0,0.0003]
[1780517870951,79.55,65232.31,67.4,0.0,0.0,0.0003]
[1780517875986,79.55,65230.76,67.4,0.0,0.0,0.0003]
[1780517881024,79.55,65223.7,67.4,0.0,0.0,0.00029]
[1780517882043,79.55,65212.06,67.4,0.0,0.0,0.00028]
[1780517885062,79.55,65224.33,67.4,0.0,0.0,0.00029]
[1780517886069,79.55,65231.67,67.4,0.0,0.0,0.0003]
[1780517891107,79.55,65229.67,67.4,0.0,0.0,0.0003]
[1780517893136,79.55,65245.35,67.4,0.0,0.0,0.00031]
[1780517898171,79.55,65241.23,67.4,0.0,0.0,0.0003]
[1780517900186,79.55,65230.63,67.4,0.0,0.0,0.0003]
[1780517905222,79.55,65230.21,67.4,0.0,0.0,0.0003]
[1780517907248,79.55,65247.61,67.4,0.0,0.0,0.00031]
[1780517909262,79.55,65257.85,67.4,0.0,0.0,0.00032]
[1780517914297,79.55,65274.96,67.4,0.0,0.0,0.00032]
[1780517917320,79.55,65256.82,67.4,0.0,0.0,0.00031]
[1780517918326,79.55,65244.07,67.4,0.0,0.0,0.0003]
[1780517922357,79.55,65232.41,67.4,0.0,0.0,0.00029]
[1780517927391,79.55,65232.89,67.4,0.0,0.0,0.00029]
[1780517932426,79.55,65233.23,67.4,0.0,0.0,0.00029]
[1780517936454,79.55,65225.27,67.4,0.0,0.0,0.00029]
[1780517938468,79.55,65232.74,67.4,0.0,0.0,0.00029]
[1780517943503,79.55,65240.58,67.4,0.0,0.0,0.0003]
[1780517945517,79.55,65250.97,67.4,0.0,0.0,0.00031]
[1780517946524,79.55,65258.43,67.4,0.0,0.0,0.00031]
[1780517947531,79.55,65266.65,67.4,0.0,0.0,0.00032]
[1780517949835,79.55,65267.21,67.4,0.0,0.0,0.00032]
[1780517949866,79.55,65252.68,67.4,0.0,0.0,0.00031]
[1780517950627,79.55,65252.68,67.4,0.0,0.0,0.00031]
[1780517954593,79.55,65239.36,67.4,0.0,0.0,0.0003]
[1780517956611,79.55,65231.21,67.4,0.0,0.0,0.00029]
[1780517958631,79.55,65224.23,67.4,0.0,0.0,0.00029]
[1780517963666,79.55,65230.85,67.4,0.0,0.0,0.00029]
[1780517966687,79.55,65238.63,67.4,0.0,0.0,0.0003]
[1780517967694,79.55,65249.97,67.4,0.0,0.0,0.00031]
[1780517972729,79.55,65257.06,67.4,0.0,0.0,0.00031]
[1780517974743,79.55,65263.95,67.4,0.0,0.0,0.00031]
[1780517979778,79.55,65266.06,67.4,0.0,0.0,0.00031]
[1780517984812,79.55,65266.4,67.4,0.0,0.0,0.00031]
[1780517989852,79.55,65264.8,67.4,0.0,0.0,0.00031]
[1780517992875,79.55,65256.74,67.4,0.0,0.0,0.00031]
[1780517997910,79.55,65262.37,67.4,0.0,0.0,0.00031]
[1780518002961,79.55,65270.59,67.4,0.0,0.0,0.00032]
[1780518007998,79.55,65277.0,67.4,0.0,0.0,0.00032]
[1780518013036,79.55,65274.81,67.4,0.0,0.0,0.00032]
[1780518015050,79.55,65283.43,67.4,0.0,0.0,0.00033]
[1780518015764,79.55,65283.43,67.4,0.0,0.0,0.00033]
[1780518019078,79.55,65290.82,67.4,0.0,0.0,0.00033]
[1780518021092,79.55,65298.04,67.4,0.0,0.0,0.00034]
[1780518025273,79.55,65310.87,67.4,0.0,0.0,0.00035]
[1780518026717,79.55,65316.28,67.4,0.0,0.0,0.00035]
[1780518029150,79.55,65325.24,67.4,0.0,0.0,0.00036]
[1780518030157,79.55,65332.55,67.4,0.0,0.0,0.00037]
[1780518032171,79.55,65330.5,67.4,0.0,0.0,0.00036]
[1780518034187,79.55,65321.04,67.4,0.0,0.0,0.00035]
[1780518039223,79.55,65321.13,67.4,0.0,0.0,0.00035]
[1780518041238,79.55,65310.4,67.4,0.0,0.0,0.00034]
[1780518046273,79.55,65312.14,67.4,0.0,0.0,0.00034]
[1780518050413,79.55,65316.93,67.4,0.0,0.0,0.00035]
[1780518051332,79.55,65316.93,67.4,0.0,0.0,0.00035]
[1780518051309,79.55,65325.47,67.4,0.0,0.0,0.00035]
[1780518053323,79.55,65333.65,67.4,0.0,0.0,0.00036]
[1780518054331,79.55,65340.57,67.4,0.0,0.0,0.00037]
[1780518059366,79.55,65346.96,67.4,0.0,0.0,0.00037]
[1780518064400,79.55,65350.68,67.4,0.0,0.0,0.00038]
[1780518065408,79.55,65362.32,67.4,0.0,0.0,0.00039]
[1780518066416,79.55,65370.98,67.4,0.0,0.0,0.0004]
[1780518071451,79.55,65376.83,67.4,0.0,0.0,0.0004]
[1780518074472,79.55,65385.18,67.4,0.0,0.0,0.00041]
[1780518079507,79.55,65383.93,67.4,0.0,0.0,0.00041]
[1780518084544,79.55,65383.71,67.4,0.0,0.0,0.00041]
[1780518087565,79.55,65393.06,67.4,0.0,0.0,0.00042]
[1780518091593,79.55,65392.28,67.4,0.0,0.0,0.00041]
[1780518096629,79.55,65397.46,67.4,0.0,0.0,0.00042]
[1780518101664,79.55,65393.11,67.4,0.0,0.0,0.00041]
[1780518105694,79.55,65400.2,67.4,0.0,0.0,0.00042]
[1780518109725,79.55,65407.45,67.4,0.0,0.0,0.00043]
[1780518113751,79.55,65415.58,67.4,0.0,0.0,0.00043]
[1780518118786,79.55,65408.8,67.4,0.0,0.0,0.00043]
[1780518123820,79.55,65410.35,67.4,0.0,0.0,0.00043]
[1780518128858,79.55,65410.63,67.4,0.0,0.0,0.00043]
[1780518133893,79.55,65406.67,67.4,0.0,0.0,0.00042]
[1780518138928,79.55,65408.01,67.4,0.0,0.0,0.00043]
[1780518143963,79.55,65400.79,67.4,0.0,0.0,0.00042]
[1780518148998,79.55,65407.27,67.4,0.0,0.0,0.00042]
[1780518151011,79.55,65404.81,67.4,0.0,0.0,0.00042]
[1780518156047,79.55,65406.17,67.4,0.0,0.0,0.00042]
[1780518161081,79.55,65412.06,67.4,0.0,0.0,0.00042]
[1780518166117,79.55,65414.94,67.4,0.0,0.0,0.00043]
[1780518170151,79.55,65403.41,67.4,0.0,0.0,0.00041]
[1780518175183,79.55,65400.68,67.4,0.0,0.0,0.00041]
[1780518180218,79.55,65396.05,67.4,0.0,0.0,0.00041]
[1780518185253,79.55,65388.22,67.4,0.0,0.0,0.0004]
[1780518190287,79.55,65380.37,67.4,0.0,0.0,0.00039]
[1780518195323,79.55,65383.93,67.4,0.0,0.0,0.0004]
[1780518198345,79.55,65394.84,67.4,0.0,0.0,0.00041]
[1780518203382,79.55,65393.46,67.4,0.0,0.0,0.00041]
[1780518208420,79.55,65403.28,67.4,0.0,0.0,0.00041]
[1780518213456,79.55,65405.11,67.4,0.0,0.0,0.00041]
[1780518219498,79.55,65400.62,67.4,0.0,0.0,0.00041]
[1780518223526,79.55,65393.06,67.4,0.0,0.0,0.0004]
[1780518228564,79.55,65392.65,67.4,0.0,0.0,0.0004]
[1780518233605,79.55,65392.64,67.4,0.0,0.0,0.0004]
[1780518236626,79.55,65400.84,67.4,0.0,0.0,0.00041]
[1780518241661,79.55,65401.93,67.4,0.0,0.0,0.00041]
[1780518246698,79.55,65403.44,67.4,0.0,0.0,0.00041]
[1780518251735,79.55,65403.11,67.4,0.0,0.0,0.00041]
[1780518256768,79.55,65396.05,67.4,0.0,0.0,0.0004]
[1780518261803,79.55,65397.88,67.4,0.0,0.0,0.0004]
[1780518266838,79.55,65406.76,67.4,0.0,0.0,0.00041]
[1780518271873,79.55,65409.28,67.4,0.0,0.0,0.00041]
[1780518276908,79.55,65409.69,67.4,0.0,0.0,0.00041]
[1780518279929,79.55,65398.73,67.4,0.0,0.0,0.0004]
[1780518284964,79.55,65403.69,67.4,0.0,0.0,0.0004]
[1780518290000,79.55,65402.32,67.4,0.0,0.0,0.0004]
[1780518295041,79.55,65401.68,67.4,0.0,0.0,0.0004]
[1780518300076,79.55,65402.18,67.4,0.0,0.0,0.0004]
[1780518302090,79.55,65409.1,67.4,0.0,0.0,0.00041]
[1780518307125,79.55,65411.17,67.4,0.0,0.0,0.00041]
[1780518312160,79.55,65412.47,67.4,0.0,0.0,0.00041]
[1780518317195,79.55,65423.72,67.4,0.0,0.0,0.00042]
[1780518318206,79.55,65436.3,67.4,0.0,0.0,0.00044]
[1780518319213,79.55,65444.36,67.4,0.0,0.0,0.00044]
[1780518320220,79.55,65455.36,67.4,0.0,0.0,0.00046]
[1780518321227,79.55,65464.93,67.4,0.0,0.0,0.00047]
[1780518324247,79.55,65454.65,67.4,0.0,0.0,0.00045]
[1780518329283,79.55,65448.29,67.4,0.0,0.0,0.00045]
[1780518331297,79.55,65446.49,67.4,0.0,0.0,0.00044]
[1780518336332,79.55,65445.87,67.4,0.0,0.0,0.00044]
[1780518339377,79.55,65436.27,67.4,0.0,0.0,0.00043]
[1780518340378,79.55,65428.17,67.4,0.0,0.0,0.00042]
[1780518345416,79.55,65423.98,67.4,0.0,0.0,0.00042]
[1780518350451,79.55,65426.16,67.4,0.0,0.0,0.00042]
[1780518355487,79.55,65429.31,67.4,0.0,0.0,0.00042]
[1780518360522,79.55,65434.88,67.4,0.0,0.0,0.00043]
[1780518363563,79.55,65430.57,67.4,0.0,0.0,0.00042]
[1780518364624,79.55,65430.34,67.4,0.0,0.0,0.00042]
[1780518367168,79.55,65430.41,67.4,0.0,0.0,0.00042]
[1780518372609,79.55,65431.8,67.4,0.0,0.0,0.00042]
[1780518374623,79.55,65440.43,67.4,0.0,0.0,0.00043]
[1780518376637,79.55,65450.39,67.4,0.0,0.0,0.00044]
[1780518379690,79.55,65453.19,67.4,0.0,0.0,0.00045]
[1780518380665,79.55,65466.8,67.4,0.0,0.0,0.00046]
[1780518384698,79.55,65476.83,67.4,0.0,0.0,0.00047]
[1780518385706,79.55,65483.86,67.4,0.0,0.0,0.00048]
[1780518387720,79.55,65493.13,67.4,0.0,0.0,0.00049]
[1780518391749,79.55,65492.5,67.4,0.0,0.0,0.00048]
[1780518396783,79.55,65490.06,67.4,0.0,0.0,0.00048]
[1780518401818,79.55,65489.02,67.4,0.0,0.0,0.00048]
[1780518404839,79.55,65496.12,67.4,0.0,0.0,0.00049]
[1780518409877,79.55,65497.24,67.4,0.0,0.0,0.00049]
[1780518415525,79.55,65501.04,67.4,0.0,0.0,0.00049]
[1780518416056,79.55,65502.85,67.4,0.0,0.0,0.00049]
[1780518419947,79.55,65495.7,67.4,0.0,0.0,0.00049]
[1780518424982,79.55,65495.96,67.4,0.0,0.0,0.00049]
[1780518430017,79.55,65491.63,67.4,0.0,0.0,0.00048]
[1780518435075,79.55,65501.04,67.4,0.0,0.0,0.00049]
[1780518440087,79.55,65503.55,67.4,0.0,0.0,0.0005]
[1780518445122,79.55,65506.28,67.4,0.0,0.0,0.0005]
[1780518450157,79.55,65506.34,67.4,0.0,0.0,0.0005]
[1780518451164,79.55,65506.42,67.4,0.0,0.0,0.00049]
[1780518453178,79.55,65514.4,67.4,0.0,0.0,0.0005]
[1780518458212,79.55,65510.53,67.4,0.0,0.0,0.0005]
[1780518463248,79.55,65506.5,67.4,0.0,0.0,0.00049]
[1780518468282,79.55,65506.88,67.4,0.0,0.0,0.00049]
[1780518474325,79.55,65508.03,67.4,0.0,0.0,0.00049]
[1780518479360,79.55,65507.81,67.4,0.0,0.0,0.00049]
[1780518482382,79.55,65499.3,67.4,0.0,0.0,0.00048]
[1780518487416,79.55,65502.76,67.4,0.0,0.0,0.00049]
[1780518492450,79.55,65507.69,67.4,0.0,0.0,0.00049]
[1780518497486,79.55,65506.16,67.4,0.0,0.0,0.00049]
[1780518502521,79.55,65502.91,67.4,0.0,0.0,0.00049]
[1780518507556,79.55,65495.97,67.4,0.0,0.0,0.00048]
[1780518511584,79.55,65494.14,67.4,0.0,0.0,0.00047]
[1780518512590,79.55,65483.32,67.4,0.0,0.0,0.00046]
[1780518518633,79.55,65487.27,67.4,0.0,0.0,0.00046]
[1780518520646,79.55,65478.69,67.4,0.0,0.0,0.00045]
[1780518522661,79.55,65471.06,67.4,0.0,0.0,0.00044]
[1780518524675,79.55,65463.65,67.4,0.0,0.0,0.00044]
[1780518527698,79.55,65455.24,67.4,0.0,0.0,0.00043]
[1780518528705,79.55,65447.99,67.4,0.0,0.0,0.00042]
[1780518530719,79.55,65435.96,67.4,0.0,0.0,0.00041]
[1780518535754,79.55,65433.84,67.4,0.0,0.0,0.00041]
[1780518540789,79.55,65433.9,67.4,0.0,0.0,0.00041]
[1780518544817,79.55,65441.21,67.4,0.0,0.0,0.00041]
[1780518549854,79.55,65440.96,67.4,0.0,0.0,0.00041]
[1780518554891,79.55,65447.36,67.4,0.0,0.0,0.00042]
[1780518558920,79.55,65454.7,67.4,0.0,0.0,0.00043]
[1780518560934,79.55,65465.65,67.4,0.0,0.0,0.00044]
[1780518565969,79.55,65465.6,67.4,0.0,0.0,0.00044]
[1780518571006,79.55,65463.25,67.4,0.0,0.0,0.00043]
[1780518576042,79.55,65459.37,67.4,0.0,0.0,0.00043]
[1780518581077,79.55,65461.29,67.4,0.0,0.0,0.00043]
[1780518584098,79.55,65468.92,67.4,0.0,0.0,0.00044]
[1780518589135,79.55,65465.48,67.4,0.0,0.0,0.00043]
[1780518594170,79.55,65464.51,67.4,0.0,0.0,0.00043]
[1780518599205,79.55,65461.82,67.4,0.0,0.0,0.00043]
[1780518604240,79.55,65460.62,67.4,0.0,0.0,0.00043]
[1780518609277,79.55,65459.54,67.4,0.0,0.0,0.00043]
[1780518611295,79.55,65452.07,67.4,0.0,0.0,0.00042]
[1780518612300,79.55,65444.02,67.4,0.0,0.0,0.00041]
[1780518617336,79.55,65443.08,67.4,0.0,0.0,0.00041]
[1780518619349,79.55,65450.8,67.4,0.0,0.0,0.00042]
[1780518624384,79.55,65458.22,67.4,0.0,0.0,0.00042]
[1780518629419,79.55,65461.26,67.4,0.0,0.0,0.00043]
[1780518631433,79.55,65460.92,67.4,0.0,0.0,0.00042]
[1780518633448,79.55,65469.38,67.4,0.0,0.0,0.00043]
[1780518638482,79.55,65472.0,67.4,0.0,0.0,0.00043]
[1780518643520,79.55,65467.99,67.4,0.0,0.0,0.00043]
[1780518644527,79.55,65475.05,67.4,0.0,0.0,0.00044]
[1780518645534,79.55,65483.62,67.4,0.0,0.0,0.00044]
[1780518648555,79.55,65485.1,67.4,0.0,0.0,0.00045]
[1780518650569,79.55,65485.08,67.4,0.0,0.0,0.00045]
[1780518654597,79.55,65477.37,67.4,0.0,0.0,0.00044]
[1780518659635,79.55,65472.59,67.4,0.0,0.0,0.00043]
[1780518663665,79.55,65480.2,67.4,0.0,0.0,0.00044]
[1780518667693,79.55,65470.45,67.4,0.0,0.0,0.00043]
[1780518672729,79.55,65463.55,67.4,0.0,0.0,0.00042]
[1780518674743,79.55,65452.01,67.4,0.0,0.0,0.00041]
[1780518675750,79.55,65441.35,67.4,0.0,0.0,0.0004]
[1780518676757,79.55,65433.7,67.4,0.0,0.0,0.00039]
[1780518681792,79.55,65438.61,67.4,0.0,0.0,0.0004]
[1780518686827,79.55,65443.55,67.4,0.0,0.0,0.0004]
[1780518690869,79.55,65454.7,67.4,0.0,0.0,0.00041]
[1780518691869,79.55,65452.3,67.4,0.0,0.0,0.00041]
[1780518695897,79.55,65442.44,67.4,0.0,0.0,0.0004]
[1780518696904,79.55,65433.26,67.4,0.0,0.0,0.00039]
[1780518701939,79.55,65429.24,67.4,0.0,0.0,0.00038]
[1780518706975,79.55,65431.18,67.4,0.0,0.0,0.00039]
[1780518712012,79.55,65431.53,67.4,0.0,0.0,0.00039]
[1780518717047,79.55,65430.85,67.4,0.0,0.0,0.00039]
[1780518719065,79.55,65423.98,67.4,0.0,0.0,0.00038]
[1780518720069,79.55,65414.58,67.4,0.0,0.0,0.00037]
[1780518723090,79.55,65424.42,67.4,0.0,0.0,0.00038]
[1780518725104,79.55,65434.7,67.4,0.0,0.0,0.00039]
[1780518727117,79.55,65442.16,67.4,0.0,0.0,0.0004]
[1780518728125,79.55,65451.2,67.4,0.0,0.0,0.0004]
[1780518730139,79.55,65458.21,67.4,0.0,0.0,0.00041]
[1780518732806,79.55,65458.4,67.4,0.0,0.0,0.00041]
[1780518738197,79.55,65455.3,67.4,0.0,0.0,0.00041]
[1780518740109,79.55,65455.3,67.4,0.0,0.0,0.00041]
[1780518744519,79.55,65445.03,67.4,0.0,0.0,0.0004]
[1780518744526,79.55,65436.91,67.4,0.0,0.0,0.00039]
[1780518745362,79.55,65426.21,67.4,0.0,0.0,0.00038]
[1780518751295,79.55,65422.29,67.4,0.0,0.0,0.00037]
[1780518754316,79.55,65409.87,67.4,0.0,0.0,0.00036]
[1780518759351,79.55,65405.53,67.4,0.0,0.0,0.00036]
[1780518764387,79.55,65401.77,67.4,0.0,0.0,0.00035]
[1780518769422,79.55,65394.78,67.4,0.0,0.0,0.00035]
[1780518774469,79.55,65388.3,67.4,0.0,0.0,0.00034]
[1780518777490,79.55,65379.38,67.4,0.0,0.0,0.00034]
[1780518781518,79.55,65370.48,67.4,0.0,0.0,0.00033]
[1780518782525,79.55,65359.42,67.4,0.0,0.0,0.00032]
[1780518785547,79.55,65352.17,67.4,0.0,0.0,0.00031]
[1780518786601,79.55,65352.17,67.4,0.0,0.0,0.00031]
[1780518792601,79.55,65344.11,67.4,0.0,0.0,0.00031]
[1780518795622,79.55,65337.06,67.4,0.0,0.0,0.0003]
[1780518800169,79.55,65330.94,67.4,0.0,0.0,0.0003]
[1780518805693,79.55,65330.87,67.4,0.0,0.0,0.0003]
[1780518810728,79.55,65330.0,67.4,0.0,0.0,0.0003]
[1780518811735,79.55,65330.04,67.4,0.0,0.0,0.00029]
[1780518814756,79.55,65340.93,67.4,0.0,0.0,0.0003]
[1780518815763,79.55,65353.26,67.4,0.0,0.0,0.00031]
[1780518820799,79.55,65353.49,67.4,0.0,0.0,0.00031]
[1780518822813,79.55,65364.2,67.4,0.0,0.0,0.00032]
[1780518824828,79.55,65373.97,67.4,0.0,0.0,0.00033]
[1780518829864,79.55,65370.36,67.4,0.0,0.0,0.00032]
[1780518830870,79.55,65362.95,67.4,0.0,0.0,0.00032]
[1780518835905,79.55,65368.22,67.4,0.0,0.0,0.00032]
[1780518838926,79.55,65357.85,67.4,0.0,0.0,0.00031]
[1780518841946,79.55,65366.47,67.4,0.0,0.0,0.00032]
[1780518846982,79.55,65361.08,67.4,0.0,0.0,0.00032]
[1780518850703,79.55,65359.95,67.4,0.0,0.0,0.00031]
[1780518856045,79.55,65359.32,67.4,0.0,0.0,0.00031]
[1780518857704,79.55,65362.45,67.4,0.0,0.0,0.00032]
[1780518863095,79.55,65362.64,67.4,0.0,0.0,0.00032]
[1780518868130,79.55,65366.81,67.4,0.0,0.0,0.00032]
[1780518870144,79.55,65375.67,67.4,0.0,0.0,0.00033]
[1780518875179,79.55,65385.21,67.4,0.0,0.0,0.00033]
[1780518880213,79.55,65388.1,67.4,0.0,0.0,0.00033]
[1780518885249,79.55,65388.08,67.4,0.0,0.0,0.00033]
[1780518888273,79.55,65395.07,67.4,0.0,0.0,0.00034]
[1780518891295,79.55,65402.04,67.4,0.0,0.0,0.00034]
[1780518896333,79.55,65401.72,67.4,0.0,0.0,0.00034]
[1780518901367,79.55,65409.5,67.4,0.0,0.0,0.00035]
[1780518906403,79.55,65413.04,67.4,0.0,0.0,0.00035]
[1780518909428,79.55,65399.34,67.4,0.0,0.0,0.00034]
[1780518911442,79.55,65385.36,67.4,0.0,0.0,0.00033]
[1780518912448,79.55,65377.4,67.4,0.0,0.0,0.00032]
[1780518915471,79.55,65355.21,67.4,0.0,0.0,0.00031]
[1780518920506,79.55,65344.73,67.4,0.0,0.0,0.0003]
[1780518922520,79.55,65337.01,67.4,0.0,0.0,0.00029]
[1780518924534,79.55,65344.59,67.4,0.0,0.0,0.0003]
[1780518929569,79.55,65355.76,67.4,0.0,0.0,0.00031]
[1780518931586,79.55,65355.54,67.4,0.0,0.0,0.0003]
[1780518933915,79.55,65362.98,67.4,0.0,0.0,0.00031]
[1780518936627,79.55,65371.79,67.4,0.0,0.0,0.00031]
[1780518941662,79.55,65364.17,67.4,0.0,0.0,0.00031]
[1780518946697,79.55,65357.75,67.4,0.0,0.0,0.0003]
[1780518949732,79.55,65347.76,67.4,0.0,0.0,0.0003]
[1780518952753,79.55,65358.0,67.4,0.0,0.0,0.0003]
[1780518957788,79.55,65363.64,67.4,0.0,0.0,0.00031]
[1780518962824,79.55,65365.61,67.4,0.0,0.0,0.00031]
[1780518964838,79.55,65380.88,67.4,0.0,0.0,0.00032]
[1780518969874,79.55,65375.03,67.4,0.0,0.0,0.00032]
[1780518974543,79.55,65372.93,67.4,0.0,0.0,0.00031]
[1780518974952,79.55,65372.93,67.4,0.0,0.0,0.00031]
[1780518980951,79.55,65377.18,67.4,0.0,0.0,0.00032]
[1780518982971,79.55,65385.3,67.4,0.0,0.0,0.00032]
[1780518988016,79.55,65389.51,67.4,0.0,0.0,0.00033]
[1780518990021,79.55,65402.55,67.4,0.0,0.0,0.00034]
[1780518992035,79.55,65417.63,67.4,0.0,0.0,0.00035]
[1780518997073,79.55,65417.38,67.4,0.0,0.0,0.00035]
[1780518999087,79.55,65410.26,67.4,0.0,0.0,0.00034]
[1780519000094,79.55,65403.15,67.4,0.0,0.0,0.00033]
[1780519005135,79.55,65381.49,67.4,0.0,0.0,0.00032]
[1780519010170,79.55,65371.2,67.4,0.0,0.0,0.00031]
[1780519015206,79.55,65366.52,67.4,0.0,0.0,0.00031]
[1780519020264,79.55,65365.89,67.4,0.0,0.0,0.0003]
[1780519021263,79.55,65356.75,67.4,0.0,0.0,0.0003]
[1780519026293,79.55,65363.46,67.4,0.0,0.0,0.0003]
[1780519027300,79.55,65370.56,67.4,0.0,0.0,0.00031]
[1780519030321,79.55,65377.5,67.4,0.0,0.0,0.00031]
[1780519035356,79.55,65378.12,67.4,0.0,0.0,0.00031]
[1780519038377,79.55,65363.13,67.4,0.0,0.0,0.0003]
[1780519042405,79.55,65354.5,67.4,0.0,0.0,0.0003]
[1780519044430,79.55,65345.82,67.4,0.0,0.0,0.00029]
[1780519045428,79.55,65337.44,67.4,0.0,0.0,0.00028]
[1780519048449,79.55,65329.35,67.4,0.0,0.0,0.00028]
[1780519050465,79.55,65320.41,67.4,0.0,0.0,0.00027]
[1780519051472,79.55,65315.8,67.4,0.0,0.0,0.00027]
[1780519053486,79.55,65325.8,67.4,0.0,0.0,0.00027]
[1780519058520,79.55,65320.33,67.4,0.0,0.0,0.00027]
[1780519063557,79.55,65323.72,67.4,0.0,0.0,0.00027]
[1780519064563,79.55,65316.69,67.4,0.0,0.0,0.00027]
[1780519067585,79.55,65308.14,67.4,0.0,0.0,0.00026]
[1780519069599,79.55,65296.56,67.4,0.0,0.0,0.00025]
[1780519074633,79.55,65296.73,67.4,0.0,0.0,0.00025]
[1780519077655,79.55,65304.2,67.4,0.0,0.0,0.00026]
[1780519081685,79.55,65296.45,67.4,0.0,0.0,0.00025]
[1780519086720,79.55,65304.47,67.4,0.0,0.0,0.00026]
[1780519091755,79.55,65300.5,67.4,0.0,0.0,0.00026]
[1780519094196,79.55,65292.31,67.4,0.0,0.0,0.00025]
[1780519094776,79.55,65281.1,67.4,0.0,0.0,0.00024]
[1780519095806,79.55,65266.66,67.4,0.0,0.0,0.00023]
[1780519096796,79.55,65250.93,67.4,0.0,0.0,0.00023]
[1780519097676,79.55,65250.93,67.4,0.0,0.0,0.00023]
[1780519098324,79.55,65250.93,67.4,0.0,0.0,0.00023]
[1780519103845,79.55,65243.78,67.4,0.0,0.0,0.00022]
[1780519107879,79.55,65258.54,67.4,0.0,0.0,0.00023]
[1780519108885,79.55,65248.21,67.4,0.0,0.0,0.00022]
[1780519111906,79.55,65247.04,67.4,0.0,0.0,0.00022]
[1780519116953,79.55,65248.16,67.4,0.0,0.0,0.00022]
[1780519120974,79.55,65255.35,67.4,0.0,0.0,0.00022]
[1780519125009,79.55,65244.44,67.4,0.0,0.0,0.00022]
[1780519130046,79.55,65251.06,67.4,0.0,0.0,0.00022]
[1780519135086,79.55,65246.81,67.4,0.0,0.0,0.00022]
[1780519136089,79.55,65239.01,67.4,0.0,0.0,0.00022]
[1780519141125,79.55,65247.5,67.4,0.0,0.0,0.00022]
[1780519146160,79.55,65252.34,67.4,0.0,0.0,0.00022]
[1780519150189,79.55,65265.48,67.4,0.0,0.0,0.00023]
[1780519151196,79.55,65281.83,67.4,0.0,0.0,0.00024]
[1780519155223,79.55,65270.7,67.4,0.0,0.0,0.00023]
[1780519160258,79.55,65264.94,67.4,0.0,0.0,0.00023]
[1780519165293,79.55,65265.97,67.4,0.0,0.0,0.00023]
[1780519170329,79.55,65266.73,67.4,0.0,0.0,0.00023]
[1780519175364,79.55,65268.39,67.4,0.0,0.0,0.00023]
[1780519179394,79.55,65260.45,67.4,0.0,0.0,0.00022]
[1780519184433,79.55,65259.31,67.4,0.0,0.0,0.00022]
[1780519189468,79.55,65256.25,67.4,0.0,0.0,0.00022]
[1780519194504,79.55,65258.43,67.4,0.0,0.0,0.00022]
[1780519199539,79.55,65253.83,67.4,0.0,0.0,0.00022]
[1780519205582,79.55,65253.56,67.4,0.0,0.0,0.00022]
[1780519207596,79.55,65242.23,67.4,0.0,0.0,0.00021]
[1780519209984,79.55,65247.76,67.4,0.0,0.0,0.00022]
[1780519210421,79.55,65247.76,67.4,0.0,0.0,0.00022]
[1780519215653,79.55,65231.18,67.4,0.0,0.0,0.00021]
[1780519216659,79.55,65221.19,67.4,0.0,0.0,0.0002]
[1780519221694,79.55,65225.59,67.4,0.0,0.0,0.00021]
[1780519226729,79.55,65222.48,67.4,0.0,0.0,0.0002]
[1780519231786,79.55,65213.57,67.4,0.0,0.0,0.0002]
[1780519232793,79.55,65232.91,67.4,0.0,0.0,0.00021]
[1780519235818,79.55,65241.86,67.4,0.0,0.0,0.00021]
[1780519240862,79.55,65243.7,67.4,0.0,0.0,0.00021]
[1780519245897,79.55,65244.13,67.4,0.0,0.0,0.00021]
[1780519250937,79.55,65246.46,67.4,0.0,0.0,0.00021]
[1780519252951,79.55,65238.05,67.4,0.0,0.0,0.00021]
[1780519257989,79.55,65236.53,67.4,0.0,0.0,0.00021]
[1780519263026,79.55,65249.6,67.4,0.0,0.0,0.00021]
[1780519268061,79.55,65249.98,67.4,0.0,0.0,0.00021]
[1780519273096,79.55,65241.97,67.4,0.0,0.0,0.00021]
[1780519278131,79.55,65240.25,67.4,0.0,0.0,0.00021]
[1780519283166,79.55,65243.95,67.4,0.0,0.0,0.00021]
[1780519287204,79.55,65234.11,67.4,0.0,0.0,0.00021]
[1780519288211,79.55,65222.5,67.4,0.0,0.0,0.0002]
[1780519291239,79.55,65216.12,67.4,0.0,0.0,0.00019]
[1780519296274,79.55,65219.04,67.4,0.0,0.0,0.0002]
[1780519301309,79.55,65221.91,67.4,0.0,0.0,0.0002]
[1780519306343,79.55,65224.86,67.4,0.0,0.0,0.0002]
[1780519311379,79.55,65222.7,67.4,0.0,0.0,0.0002]
[1780519316415,79.55,65217.67,67.4,0.0,0.0,0.00019]
[1780519320443,79.55,65227.84,67.4,0.0,0.0,0.0002]
[1780519325479,79.55,65230.42,67.4,0.0,0.0,0.0002]
[1780519330514,79.55,65231.44,67.4,0.0,0.0,0.0002]
[1780519335562,79.55,65232.24,67.4,0.0,0.0,0.0002]
[1780519337563,79.55,65240.67,67.4,0.0,0.0,0.00021]
[1780519339581,79.55,65251.02,67.4,0.0,0.0,0.00021]
[1780519341592,79.55,65258.43,67.4,0.0,0.0,0.00022]
[1780519346857,79.55,65261.56,67.4,0.0,0.0,0.00022]
[1780519346633,79.55,65275.64,67.4,0.0,0.0,0.00022]
[1780519351693,79.55,65269.73,67.4,0.0,0.0,0.00022]
[1780519352809,79.55,65269.73,67.4,0.0,0.0,0.00022]
[1780519353689,79.55,65257.62,67.4,0.0,0.0,0.00021]
[1780519353961,79.55,65257.62,67.4,0.0,0.0,0.00021]
[1780519359731,79.55,65247.4,67.4,0.0,0.0,0.00021]
[1780519364766,79.55,65248.1,67.4,0.0,0.0,0.00021]
[1780519369801,79.55,65248.95,67.4,0.0,0.0,0.00021]
[1780519374837,79.55,65241.22,67.4,0.0,0.0,0.0002]
[1780519379876,79.55,65236.24,67.4,0.0,0.0,0.0002]
[1780519382896,79.55,65228.31,67.4,0.0,0.0,0.0002]
[1780519383904,79.55,65215.36,67.4,0.0,0.0,0.00019]
[1780519385918,79.55,65205.61,67.4,0.0,0.0,0.00019]
[1780519390953,79.55,65208.5,67.4,0.0,0.0,0.00019]
[1780519392967,79.55,65200.93,67.4,0.0,0.0,0.00018]
[1780519394981,79.55,65189.25,67.4,0.0,0.0,0.00018]
[1780519400023,79.55,65185.04,67.4,0.0,0.0,0.00018]
[1780519403039,79.55,65192.28,67.4,0.0,0.0,0.00018]
[1780519406059,79.55,65200.28,67.4,0.0,0.0,0.00018]
[1780519407067,79.55,65189.37,67.4,0.0,0.0,0.00018]
[1780519411096,79.55,65183.52,67.4,0.0,0.0,0.00017]
[1780519415125,79.55,65176.74,67.4,0.0,0.0,0.00017]
[1780519416133,79.55,65166.92,67.4,0.0,0.0,0.00017]
[1780519417139,79.55,65160.15,67.4,0.0,0.0,0.00016]
[1780519420163,79.55,65145.7,67.4,0.0,0.0,0.00016]
[1780519425210,79.55,65146.19,67.4,0.0,0.0,0.00016]
[1780519427223,79.55,65135.97,67.4,0.0,0.0,0.00015]
[1780519432259,79.55,65138.03,67.4,0.0,0.0,0.00015]
[1780519437294,79.55,65136.97,67.4,0.0,0.0,0.00015]
[1780519441328,79.55,65144.24,67.4,0.0,0.0,0.00016]
[1780519445369,79.55,65154.76,67.4,0.0,0.0,0.00016]
[1780519450404,79.55,65163.02,67.4,0.0,0.0,0.00016]
[1780519453425,79.55,65151.28,67.4,0.0,0.0,0.00016]
[1780519456446,79.55,65139.8,67.4,0.0,0.0,0.00015]
[1780519459469,79.55,65132.73,67.4,0.0,0.0,0.00015]
[1780519464503,79.55,65130.89,67.4,0.0,0.0,0.00015]
[1780519469538,79.55,65122.67,67.4,0.0,0.0,0.00015]
[1780519471552,79.55,65121.18,67.4,0.0,0.0,0.00014]
[1780519476593,79.55,65116.75,67.4,0.0,0.0,0.00014]
[1780519481629,79.55,65116.79,67.4,0.0,0.0,0.00014]
[1780519486665,79.55,65116.47,67.4,0.0,0.0,0.00014]
[1780519488687,79.55,65108.11,67.4,0.0,0.0,0.00014]
[1780519493722,79.55,65110.19,67.4,0.0,0.0,0.00014]
[1780519498757,79.55,65111.19,67.4,0.0,0.0,0.00014]
[1780519503792,79.55,65123.58,67.4,0.0,0.0,0.00015]
[1780519508833,79.55,65125.85,67.4,0.0,0.0,0.00015]
[1780519510854,79.55,65139.36,67.4,0.0,0.0,0.00015]
[1780519515892,79.55,65132.16,67.4,0.0,0.0,0.00015]
[1780519520949,79.55,65131.81,67.4,0.0,0.0,0.00015]
[1780519521238,79.55,65131.81,67.4,0.0,0.0,0.00015]
[1780519521923,79.55,65131.81,67.4,0.0,0.0,0.00015]
[1780519525986,79.55,65141.05,67.4,0.0,0.0,0.00015]
[1780519526994,79.55,65148.46,67.4,0.0,0.0,0.00016]
[1780519531036,79.55,65140.15,67.4,0.0,0.0,0.00015]
[1780519532043,79.55,65132.73,67.4,0.0,0.0,0.00015]
[1780519536077,79.55,65123.81,67.4,0.0,0.0,0.00014]
[1780519537082,79.55,65113.49,67.4,0.0,0.0,0.00014]
[1780519542124,79.55,65121.93,67.4,0.0,0.0,0.00014]
[1780519547159,79.55,65117.61,67.4,0.0,0.0,0.00014]
[1780519550186,79.55,65092.88,67.4,0.0,0.0,0.00013]
[1780519551198,79.55,65075.38,67.4,0.0,0.0,0.00013]
[1780519553227,79.55,65068.19,67.4,0.0,0.0,0.00012]
[1780519555277,79.55,65060.36,67.4,0.0,0.0,0.00012]
[1780519560327,79.55,65059.56,67.4,0.0,0.0,0.00012]
[1780519565370,79.55,65062.15,67.4,0.0,0.0,0.00012]
[1780519567060,79.55,65062.15,67.4,0.0,0.0,0.00012]
[1780519570426,79.55,65050.64,67.4,0.0,0.0,0.00012]
[1780519571432,79.55,65043.38,67.4,0.0,0.0,0.00012]
[1780519574461,79.55,65035.26,67.4,0.0,0.0,0.00011]
[1780519576479,79.55,65028.4,67.4,0.0,0.0,0.00011]
[1780519580244,79.55,65024.88,67.4,0.0,0.0,0.00011]
[1780519585558,79.55,65027.74,67.4,0.0,0.0,0.00011]
[1780519586637,79.55,65029.32,67.4,0.0,0.0,0.00011]
[1780519591584,79.55,65028.42,67.4,0.0,0.0,0.00011]
[1780519594894,79.55,65030.98,67.4,0.0,0.0,0.00011]
[1780519594999,79.55,65030.98,67.4,0.0,0.0,0.00011]
[1780519600660,79.55,65034.56,67.4,0.0,0.0,0.00011]
[1780519602674,79.55,65026.09,67.4,0.0,0.0,0.00011]
[1780519607711,79.55,65031.69,67.4,0.0,0.0,0.00011]
[1780519609733,79.55,65040.06,67.4,0.0,0.0,0.00011]
[1780519610741,79.55,65046.98,67.4,0.0,0.0,0.00012]
[1780519611748,79.55,65054.65,67.4,0.0,0.0,0.00012]
[1780519612768,79.55,65070.56,67.4,0.0,0.0,0.00012]
[1780519613777,79.55,65094.16,67.4,0.0,0.0,0.00013]
[1780519614783,79.55,65102.1,67.4,0.0,0.0,0.00013]
[1780519617805,79.55,65111.11,67.4,0.0,0.0,0.00014]
[1780519620830,79.55,65101.81,67.4,0.0,0.0,0.00013]
[1780519622844,79.55,65093.32,67.4,0.0,0.0,0.00013]
[1780519623867,79.55,65085.32,67.4,0.0,0.0,0.00013]
[1780519625873,79.55,65078.07,67.4,0.0,0.0,0.00013]
[1780519627293,79.55,65078.07,67.4,0.0,0.0,0.00013]
[1780519627888,79.55,65065.32,67.4,0.0,0.0,0.00012]
[1780519628986,79.55,65065.32,67.4,0.0,0.0,0.00012]
[1780519629005,79.55,65056.95,67.4,0.0,0.0,0.00012]
[1780519634938,79.55,65054.61,67.4,0.0,0.0,0.00012]
[1780519637960,79.55,65043.88,67.4,0.0,0.0,0.00011]
[1780519642287,79.55,65041.17,67.4,0.0,0.0,0.00011]
[1780519645021,79.55,65033.84,67.4,0.0,0.0,0.00011]
[1780519647038,79.55,65022.75,67.4,0.0,0.0,0.00011]
[1780519649116,79.55,65023.67,67.4,0.0,0.0,0.00011]
[1780519651066,79.55,65019.36,67.4,0.0,0.0,0.00011]
[1780519654087,79.55,65027.19,67.4,0.0,0.0,0.00011]
[1780519655094,79.55,65036.91,67.4,0.0,0.0,0.00011]
[1780519658115,79.55,65027.86,67.4,0.0,0.0,0.00011]
[1780519663150,79.55,65030.41,67.4,0.0,0.0,0.00011]
[1780519665164,79.55,65020.68,67.4,0.0,0.0,0.00011]
[1780519670199,79.55,65025.86,67.4,0.0,0.0,0.00011]
[1780519671206,79.55,65025.35,67.4,0.0,0.0,0.00011]
[1780519674227,79.55,65018.01,67.4,0.0,0.0,0.00011]
[1780519679275,79.55,65017.41,67.4,0.0,0.0,0.00011]
[1780519684307,79.55,65020.18,67.4,0.0,0.0,0.00011]
[1780519689346,79.55,65021.74,67.4,0.0,0.0,0.00011]
[1780519694381,79.55,65019.51,67.4,0.0,0.0,0.00011]
[1780519699416,79.55,65012.9,67.4,0.0,0.0,0.0001]
[1780519704451,79.55,65013.18,67.4,0.0,0.0,0.0001]
[1780519709487,79.55,65012.9,67.4,0.0,0.0,0.0001]
[1780519710243,79.55,65012.9,67.4,0.0,0.0,0.0001]
[1780519710524,79.55,65012.9,67.4,0.0,0.0,0.0001]
[1780519711504,79.55,65010.91,67.4,0.0,0.0,0.0001]
[1780519716539,79.55,65010.41,67.4,0.0,0.0,0.0001]
[1780519719323,79.55,65009.56,67.4,0.0,0.0,0.0001]
[1780519724606,79.55,65015.71,67.4,0.0,0.0,0.0001]
[1780519728634,79.55,65005.17,67.4,0.0,0.0,0.0001]
[1780519733684,79.55,65003.71,67.4,0.0,0.0,0.0001]
[1780519738750,79.55,65005.73,67.4,0.0,0.0,0.0001]
[1780519741782,79.55,65021.78,67.4,0.0,0.0,0.0001]
[1780519742788,79.55,65029.57,67.4,0.0,0.0,0.00011]
[1780519744806,79.55,65043.85,67.4,0.0,0.0,0.00011]
[1780519746782,79.55,65045.41,67.4,0.0,0.0,0.00011]
[1780519746998,79.55,65044.26,67.4,0.0,0.0,0.00011]
[1780519750854,79.55,65024.39,67.4,0.0,0.0,0.00011]
[1780519751862,79.55,65013.28,67.4,0.0,0.0,0.0001]
[1780519753876,79.55,65006.95,67.4,0.0,0.0,0.0001]
[1780519754883,79.55,65013.2,67.4,0.0,0.0,0.0001]
[1780519759450,79.55,65016.84,67.4,0.0,0.0,0.0001]
[1780519759461,79.55,65016.81,67.4,0.0,0.0,0.0001]
[1780519760925,79.55,65027.38,67.4,0.0,0.0,0.00011]
[1780519765960,79.55,65022.29,67.4,0.0,0.0,0.0001]
[1780519770398,79.55,65020.96,67.4,0.0,0.0,0.0001]
[1780519770481,79.55,65016.38,67.4,0.0,0.0,0.0001]
[1780519772007,79.55,65016.75,67.4,0.0,0.0,0.0001]
[1780519774021,79.55,65006.71,67.4,0.0,0.0,0.0001]
[1780519779063,79.55,65012.23,67.4,0.0,0.0,0.0001]
[1780519781079,79.55,65005.74,67.4,0.0,0.0,0.0001]
[1780519782086,79.55,65011.78,67.4,0.0,0.0,0.0001]
[1780519786048,79.55,65014.51,67.4,0.0,0.0,0.0001]
[1780519786118,79.55,65021.68,67.4,0.0,0.0,0.0001]
[1780519788132,79.55,65029.65,67.4,0.0,0.0,0.0001]
[1780519793168,79.55,65026.3,67.4,0.0,0.0,0.0001]
[1780519798204,79.55,65031.12,67.4,0.0,0.0,0.00011]
[1780519801226,79.55,65022.83,67.4,0.0,0.0,0.0001]
[1780519803245,79.55,65009.35,67.4,0.0,0.0,0.0001]
[1780519807230,79.55,65004.14,67.4,0.0,0.0,0.0001]
[1780519807603,79.55,65002.78,67.4,0.0,0.0,0.0001]
[1780519808286,79.55,64995.86,67.4,0.0,0.0,0.0001]
[1780519809165,79.55,64995.86,67.4,0.0,0.0,0.0001]
[1780519809293,79.55,64990.21,67.4,0.0,0.0,9e-05]
[1780519814328,79.55,64989.83,67.4,0.0,0.0,9e-05]
[1780519819362,79.55,64988.43,67.4,0.0,0.0,9e-05]
[1780519820966,79.55,64990.0,67.4,0.0,0.0,9e-05]
[1780519821391,79.55,64987.8,67.4,0.0,0.0,9e-05]
[1780519826415,79.55,64993.88,67.4,0.0,0.0,0.0001]
[1780519827580,79.55,64993.88,67.4,0.0,0.0,0.0001]
[1780519827659,79.55,64996.66,67.4,0.0,0.0,0.0001]
[1780519829205,79.55,64999.62,67.4,0.0,0.0,0.0001]
[1780519831449,79.55,64997.27,67.4,0.0,0.0,9e-05]
[1780519836486,79.55,64992.24,67.4,0.0,0.0,9e-05]
[1780519840515,79.55,64983.19,67.4,0.0,0.0,9e-05]
[1780519845549,79.55,64982.13,67.4,0.0,0.0,9e-05]
[1780519848571,79.55,64992.76,67.4,0.0,0.0,9e-05]
[1780519853608,79.55,64988.91,67.4,0.0,0.0,9e-05]
[1780519858643,79.55,64988.43,67.4,0.0,0.0,9e-05]
[1780519863690,79.55,65001.26,67.4,0.0,0.0,0.0001]
[1780519865703,79.55,65011.73,67.4,0.0,0.0,0.0001]
[1780519867717,79.55,65003.06,67.4,0.0,0.0,0.0001]
[1780519871745,79.55,65011.51,67.4,0.0,0.0,0.0001]
[1780519876780,79.55,65016.08,67.4,0.0,0.0,0.0001]
[1780519881815,79.55,65014.64,67.4,0.0,0.0,0.0001]
[1780519884836,79.55,65007.43,67.4,0.0,0.0,0.0001]
[1780519889872,79.55,65011.63,67.4,0.0,0.0,0.0001]
[1780519890879,79.55,65021.84,67.4,0.0,0.0,0.0001]
[1780519894910,79.55,65045.32,67.4,0.0,0.0,0.00011]
[1780519896710,79.55,65055.36,67.4,0.0,0.0,0.00011]
[1780519897931,79.55,65048.52,67.4,0.0,0.0,0.00011]
[1780519902966,79.55,65044.11,67.4,0.0,0.0,0.00011]
[1780519905995,79.55,65037.29,67.4,0.0,0.0,0.0001]
[1780519911031,79.55,65046.33,67.4,0.0,0.0,0.00011]
[1780519914056,79.55,65036.37,67.4,0.0,0.0,0.0001]
[1780519916069,79.55,65025.58,67.4,0.0,0.0,0.0001]
[1780519917075,79.55,65015.75,67.4,0.0,0.0,0.0001]
[1780519919089,79.55,65038.95,67.4,0.0,0.0,0.0001]
[1780519920096,79.55,65047.78,67.4,0.0,0.0,0.00011]
[1780519922110,79.55,65039.56,67.4,0.0,0.0,0.0001]
[1780519924124,79.55,65047.74,67.4,0.0,0.0,0.00011]
[1780519929159,79.55,65055.81,67.4,0.0,0.0,0.00011]
[1780519931184,79.55,65067.46,67.4,0.0,0.0,0.00011]
[1780519936224,79.55,65069.05,67.4,0.0,0.0,0.00011]
[1780519940252,79.55,65082.6,67.4,0.0,0.0,0.00012]
[1780519941259,79.55,65098.56,67.4,0.0,0.0,0.00012]
[1780519943273,79.55,65090.25,67.4,0.0,0.0,0.00012]
[1780519947301,79.55,65099.47,67.4,0.0,0.0,0.00012]
[1780519949315,79.55,65090.09,67.4,0.0,0.0,0.00012]
[1780519951329,79.55,65090.33,67.4,0.0,0.0,0.00012]
[1780519956652,79.55,65086.02,67.4,0.0,0.0,0.00012]
[1780519957356,79.55,65083.51,67.4,0.0,0.0,0.00011]
[1780519961399,79.55,65066.83,67.4,0.0,0.0,0.00011]
[1780519964420,79.55,65075.43,67.4,0.0,0.0,0.00011]
[1780519968448,79.55,65082.13,67.4,0.0,0.0,0.00011]
[1780519973483,79.55,65089.46,67.4,0.0,0.0,0.00012]
[1780519975497,79.55,65097.1,67.4,0.0,0.0,0.00012]
[1780519978774,79.55,65096.77,67.4,0.0,0.0,0.00012]
[1780519984571,79.55,65094.96,67.4,0.0,0.0,0.00012]
[1780519985480,79.55,65094.96,67.4,0.0,0.0,0.00012]
[1780519990613,79.55,65090.6,67.4,0.0,0.0,0.00012]
[1780519993635,79.55,65100.68,67.4,0.0,0.0,0.00012]
[1780519994642,79.55,65110.06,67.4,0.0,0.0,0.00012]
[1780519999677,79.55,65106.52,67.4,0.0,0.0,0.00012]
[1780520002698,79.55,65098.82,67.4,0.0,0.0,0.00012]
[1780520007733,79.55,65101.81,67.4,0.0,0.0,0.00012]
[1780520012768,79.55,65104.16,67.4,0.0,0.0,0.00012]
[1780520017806,79.55,65098.51,67.4,0.0,0.0,0.00012]
[1780520019820,79.55,65086.11,67.4,0.0,0.0,0.00011]
[1780520020829,79.55,65074.39,67.4,0.0,0.0,0.00011]
[1780520021837,79.55,65062.72,67.4,0.0,0.0,0.00011]
[1780520026876,79.55,65060.46,67.4,0.0,0.0,0.00011]
[1780520027882,79.55,65052.82,67.4,0.0,0.0,0.0001]
[1780520030903,79.55,65044.57,67.4,0.0,0.0,0.0001]
[1780520032917,79.55,65034.49,67.4,0.0,0.0,0.0001]
[1780520033927,79.55,65024.01,67.4,0.0,0.0,0.0001]
[1780520034934,79.55,65015.06,67.4,0.0,0.0,9e-05]
[1780520039972,79.55,65000.59,67.4,0.0,0.0,9e-05]
[1780520045007,79.55,64997.97,67.4,0.0,0.0,9e-05]
[1780520049035,79.55,64991.02,67.4,0.0,0.0,9e-05]
[1780520054080,79.55,64988.55,67.4,0.0,0.0,9e-05]
[1780520056094,79.55,64978.75,67.4,0.0,0.0,9e-05]
[1780520061132,79.55,64989.49,67.4,0.0,0.0,9e-05]
[1780520066167,79.55,64993.72,67.4,0.0,0.0,9e-05]
[1780520070194,79.55,64986.05,67.4,0.0,0.0,9e-05]
[1780520071203,79.55,64982.23,67.4,0.0,0.0,8e-05]
[1780520074242,79.55,64973.04,67.4,0.0,0.0,8e-05]
[1780520079281,79.55,64968.75,67.4,0.0,0.0,8e-05]
[1780520084316,79.55,64972.63,67.4,0.0,0.0,8e-05]
[1780520088344,79.55,64965.61,67.4,0.0,0.0,8e-05]
[1780520093381,79.55,64964.08,67.4,0.0,0.0,8e-05]
[1780520098416,79.55,64961.99,67.4,0.0,0.0,8e-05]
[1780520100460,79.55,64961.99,67.4,0.0,0.0,8e-05]
[1780520101134,79.55,64961.43,67.4,0.0,0.0,8e-05]
[1780520105849,79.55,64906.7,67.4,0.0,0.0,7e-05]
[1780520106492,79.55,64832.61,67.4,0.0,0.0,6e-05]
[1780520107502,79.55,64770.02,67.4,0.0,0.0,5e-05]
[1780520108411,79.55,64770.02,67.4,0.0,0.0,5e-05]
[1780520108519,79.55,64726.16,67.4,0.0,0.0,4e-05]
[1780520110539,79.55,64749.38,67.4,0.0,0.0,5e-05]
[1780520113134,79.55,64725.5,67.4,0.0,0.0,4e-05]
[1780520113564,79.55,64732.51,67.4,0.0,0.0,4e-05]
[1780520114739,79.55,64740.06,67.4,0.0,0.0,4e-05]
[1780520117590,79.55,64760.75,67.4,0.0,0.0,5e-05]
[1780520118599,79.55,64748.6,67.4,0.0,0.0,5e-05]
[1780520120112,79.55,64748.6,67.4,0.0,0.0,5e-05]
[1780520120126,79.55,64734.65,67.4,0.0,0.0,4e-05]
[1780520121775,79.55,64736.94,67.4,0.0,0.0,4e-05]
[1780520121845,79.55,64744.87,67.4,0.0,0.0,4e-05]
[1780520122409,79.55,64744.87,67.4,0.0,0.0,4e-05]
[1780520124259,79.55,64746.88,67.4,0.0,0.0,5e-05]
[1780520125095,79.55,64746.88,67.4,0.0,0.0,5e-05]
[1780520125116,79.55,64774.82,67.4,0.0,0.0,5e-05]
[1780520126081,79.55,64795.65,67.4,0.0,0.0,5e-05]
[1780520127697,79.55,64805.3,67.4,0.0,0.0,5e-05]
[1780520128704,79.55,64826.54,67.4,0.0,0.0,6e-05]
[1780520129711,79.55,64843.41,67.4,0.0,0.0,6e-05]
[1780520130719,79.55,64856.08,67.4,0.0,0.0,6e-05]
[1780520133740,79.55,64854.64,67.4,0.0,0.0,6e-05]
[1780520134748,79.55,64846.35,67.4,0.0,0.0,6e-05]
[1780520139786,79.55,64839.96,67.4,0.0,0.0,6e-05]
[1780520141801,79.55,64847.35,67.4,0.0,0.0,6e-05]
[1780520142813,79.55,64822.9,67.4,0.0,0.0,5e-05]
[1780520147368,79.55,64824.97,67.4,0.0,0.0,5e-05]
[1780520148072,79.55,64824.97,67.4,0.0,0.0,5e-05]
[1780520148122,79.55,64837.63,67.4,0.0,0.0,6e-05]
[1780520148858,79.55,64845.4,67.4,0.0,0.0,6e-05]
[1780520151884,79.55,64836.1,67.4,0.0,0.0,6e-05]
[1780520156923,79.55,64827.62,67.4,0.0,0.0,6e-05]
[1780520157931,79.55,64835.87,67.4,0.0,0.0,6e-05]
[1780520158938,79.55,64828.14,67.4,0.0,0.0,6e-05]
[1780520159835,79.55,64828.14,67.4,0.0,0.0,6e-05]
[1780520160178,79.55,64828.14,67.4,0.0,0.0,6e-05]
[1780520160952,79.55,64849.57,67.4,0.0,0.0,6e-05]
[1780520161960,79.55,64877.6,67.4,0.0,0.0,6e-05]
[1780520162973,79.55,64893.93,67.4,0.0,0.0,7e-05]
[1780520163981,79.55,64900.86,67.4,0.0,0.0,7e-05]
[1780520167007,79.55,64912.73,67.4,0.0,0.0,7e-05]
[1780520168203,79.55,64912.73,67.4,0.0,0.0,7e-05]
[1780520168292,79.55,64905.17,67.4,0.0,0.0,7e-05]
[1780520169189,79.55,64905.17,67.4,0.0,0.0,7e-05]
[1780520170063,79.55,64888.36,67.4,0.0,0.0,6e-05]
[1780520174185,79.55,64881.63,67.4,0.0,0.0,6e-05]
[1780520178096,79.55,64872.69,67.4,0.0,0.0,6e-05]
[1780520181141,79.55,64859.94,67.4,0.0,0.0,6e-05]
[1780520182154,79.55,64844.19,67.4,0.0,0.0,6e-05]
[1780520184267,79.55,64832.77,67.4,0.0,0.0,6e-05]
[1780520185177,79.55,64801.58,67.4,0.0,0.0,5e-05]
[1780520186182,79.55,64791.47,67.4,0.0,0.0,5e-05]
[1780520188196,79.55,64779.85,67.4,0.0,0.0,5e-05]
[1780520191217,79.55,64780.85,67.4,0.0,0.0,5e-05]
[1780520192044,79.55,64780.85,67.4,0.0,0.0,5e-05]
[1780520192753,79.55,64779.58,67.4,0.0,0.0,5e-05]
[1780520196565,79.55,64782.1,67.4,0.0,0.0,5e-05]
[1780520197256,79.55,64782.1,67.4,0.0,0.0,5e-05]
[1780520203302,79.55,64774.33,67.4,0.0,0.0,5e-05]
[1780520206323,79.55,64761.89,67.4,0.0,0.0,5e-05]
[1780520208346,79.55,64741.43,67.4,0.0,0.0,4e-05]
[1780520210358,79.55,64755.08,67.4,0.0,0.0,4e-05]
[1780520215398,79.55,64753.42,67.4,0.0,0.0,4e-05]
[1780520218419,79.55,64764.78,67.4,0.0,0.0,5e-05]
[1780520220322,79.55,64764.78,67.4,0.0,0.0,5e-05]
[1780520222471,79.55,64782.01,67.4,0.0,0.0,5e-05]
[1780520224486,79.55,64772.13,67.4,0.0,0.0,5e-05]
[1780520226505,79.55,64783.87,67.4,0.0,0.0,5e-05]
[1780520228519,79.55,64792.55,67.4,0.0,0.0,5e-05]
[1780520230536,79.55,64804.05,67.4,0.0,0.0,5e-05]
[1780520234569,79.55,64824.36,67.4,0.0,0.0,5e-05]
[1780520235576,79.55,64832.96,67.4,0.0,0.0,5e-05]
[1780520237710,79.55,64841.3,67.4,0.0,0.0,6e-05]
[1780520241618,79.55,64847.97,67.4,0.0,0.0,6e-05]
[1780520244639,79.55,64854.73,67.4,0.0,0.0,6e-05]
[1780520249674,79.55,64845.25,67.4,0.0,0.0,6e-05]
[1780520254709,79.55,64846.72,67.4,0.0,0.0,6e-05]
[1780520259744,79.55,64839.34,67.4,0.0,0.0,5e-05]
[1780520260751,79.55,64832.66,67.4,0.0,0.0,5e-05]
[1780520263773,79.55,64810.01,67.4,0.0,0.0,5e-05]
[1780520264782,79.55,64798.34,67.4,0.0,0.0,5e-05]
[1780520269289,79.55,64805.98,67.4,0.0,0.0,5e-05]
[1780520274853,79.55,64800.5,67.4,0.0,0.0,5e-05]
[1780520277874,79.55,64808.06,67.4,0.0,0.0,5e-05]
[1780520279891,79.55,64822.46,67.4,0.0,0.0,5e-05]
[1780520280898,79.55,64809.08,67.4,0.0,0.0,5e-05]
[1780520283925,79.55,64830.41,67.4,0.0,0.0,5e-05]
[1780520288960,79.55,64845.12,67.4,0.0,0.0,6e-05]
[1780520291983,79.55,64859.89,67.4,0.0,0.0,6e-05]
[1780520296016,79.55,64869.42,67.4,0.0,0.0,6e-05]
[1780520298030,79.55,64879.19,67.4,0.0,0.0,6e-05]
[1780520301051,79.55,64868.99,67.4,0.0,0.0,6e-05]
[1780520306090,79.55,64873.02,67.4,0.0,0.0,6e-05]
[1780520310118,79.55,64866.28,67.4,0.0,0.0,6e-05]
[1780520311126,79.55,64862.05,67.4,0.0,0.0,6e-05]
[1780520312139,79.55,64854.8,67.4,0.0,0.0,6e-05]
[1780520314150,79.55,64848.08,67.4,0.0,0.0,5e-05]
[1780520317172,79.55,64857.13,67.4,0.0,0.0,6e-05]
[1780520320194,79.55,64841.87,67.4,0.0,0.0,5e-05]
[1780520325229,79.55,64843.42,67.4,0.0,0.0,5e-05]
[1780520326238,79.55,64853.36,67.4,0.0,0.0,6e-05]
[1780520328250,79.55,64865.03,67.4,0.0,0.0,6e-05]
[1780520333285,79.55,64859.64,67.4,0.0,0.0,6e-05]
[1780520338320,79.55,64864.84,67.4,0.0,0.0,6e-05]
[1780520342355,79.55,64877.44,67.4,0.0,0.0,6e-05]
[1780520343358,79.55,64884.65,67.4,0.0,0.0,6e-05]
[1780520345372,79.55,64894.17,67.4,0.0,0.0,6e-05]
[1780520346379,79.55,64901.41,67.4,0.0,0.0,6e-05]
[1780520351417,79.55,64896.98,67.4,0.0,0.0,6e-05]
[1780520352424,79.55,64904.79,67.4,0.0,0.0,6e-05]
[1780520353431,79.55,64913.38,67.4,0.0,0.0,7e-05]
[1780520354438,79.55,64922.09,67.4,0.0,0.0,7e-05]
[1780520359474,79.55,64913.61,67.4,0.0,0.0,7e-05]
[1780520363502,79.55,64921.26,67.4,0.0,0.0,7e-05]
[1780520368543,79.55,64918.42,67.4,0.0,0.0,7e-05]
[1780520370556,79.55,64907.72,67.4,0.0,0.0,6e-05]
[1780520371563,79.55,64903.83,67.4,0.0,0.0,6e-05]
[1780520376598,79.55,64911.27,67.4,0.0,0.0,6e-05]
[1780520381633,79.55,64906.37,67.4,0.0,0.0,6e-05]
[1780520386668,79.55,64901.17,67.4,0.0,0.0,6e-05]
[1780520391702,79.55,64908.82,67.4,0.0,0.0,6e-05]
[1780520394725,79.55,64917.04,67.4,0.0,0.0,6e-05]
[1780520399760,79.55,64917.71,67.4,0.0,0.0,6e-05]
[1780520403788,79.55,64933.18,67.4,0.0,0.0,7e-05]
[1780520404881,79.55,64926.12,67.4,0.0,0.0,7e-05]
[1780520405840,79.55,64919.07,67.4,0.0,0.0,7e-05]
[1780520410874,79.55,64923.98,67.4,0.0,0.0,7e-05]
[1780520413895,79.55,64913.47,67.4,0.0,0.0,6e-05]
[1780520415908,79.55,64920.93,67.4,0.0,0.0,7e-05]
[1780520420944,79.55,64923.28,67.4,0.0,0.0,7e-05]
[1780520425979,79.55,64909.15,67.4,0.0,0.0,6e-05]
[1780520431014,79.55,64907.38,67.4,0.0,0.0,6e-05]
[1780520436054,79.55,64899.06,67.4,0.0,0.0,6e-05]
[1780520438068,79.55,64890.91,67.4,0.0,0.0,6e-05]
[1780520440082,79.55,64901.25,67.4,0.0,0.0,6e-05]
[1780520445117,79.55,64891.8,67.4,0.0,0.0,6e-05]
[1780520447131,79.55,64882.49,67.4,0.0,0.0,6e-05]
[1780520450153,79.55,64875.67,67.4,0.0,0.0,6e-05]
[1780520455189,79.55,64877.3,67.4,0.0,0.0,6e-05]
[1780520458210,79.55,64884.63,67.4,0.0,0.0,6e-05]
[1780520463248,79.55,64883.87,67.4,0.0,0.0,6e-05]
[1780520465273,79.55,64892.15,67.4,0.0,0.0,6e-05]
[1780520467296,79.55,64909.48,67.4,0.0,0.0,6e-05]
[1780520472331,79.55,64905.4,67.4,0.0,0.0,6e-05]
[1780520477366,79.55,64908.85,67.4,0.0,0.0,6e-05]
[1780520481395,79.55,64916.45,67.4,0.0,0.0,6e-05]
[1780520483408,79.55,64923.97,67.4,0.0,0.0,6e-05]
[1780520488443,79.55,64924.8,67.4,0.0,0.0,6e-05]
[1780520491466,79.55,64925.19,67.4,0.0,0.0,6e-05]
[1780520492473,79.55,64912.46,67.4,0.0,0.0,6e-05]
[1780520494487,79.55,64899.7,67.4,0.0,0.0,6e-05]
[1780520495493,79.55,64890.48,67.4,0.0,0.0,6e-05]
[1780520500537,79.55,64890.44,67.4,0.0,0.0,6e-05]
[1780520503564,79.55,64902.81,67.4,0.0,0.0,6e-05]
[1780520506585,79.55,64910.52,67.4,0.0,0.0,6e-05]
[1780520511621,79.55,64914.98,67.4,0.0,0.0,6e-05]
[1780520516656,79.55,64913.81,67.4,0.0,0.0,6e-05]
[1780520521691,79.55,64931.89,67.4,0.0,0.0,6e-05]
[1780520523711,79.55,64943.59,67.4,0.0,0.0,7e-05]
[1780520524715,79.55,64951.88,67.4,0.0,0.0,7e-05]
[1780520529755,79.55,64957.31,67.4,0.0,0.0,7e-05]
[1780520531769,79.55,64966.31,67.4,0.0,0.0,7e-05]
[1780520532777,79.55,64982.14,67.4,0.0,0.0,7e-05]
[1780520533789,79.55,65008.29,67.4,0.0,0.0,8e-05]
[1780520534797,79.55,65040.86,67.4,0.0,0.0,9e-05]
[1780520535799,79.55,65061.58,67.4,0.0,0.0,9e-05]
[1780520536810,79.55,65078.43,67.4,0.0,0.0,0.0001]
[1780520538828,79.55,65088.88,67.4,0.0,0.0,0.0001]
[1780520541848,79.55,65096.96,67.4,0.0,0.0,0.0001]
[1780520543869,79.55,65105.26,67.4,0.0,0.0,0.0001]
[1780520547901,79.55,65114.46,67.4,0.0,0.0,0.00011]
[1780520548907,79.55,65125.84,67.4,0.0,0.0,0.00011]
[1780520550921,79.55,65137.07,67.4,0.0,0.0,0.00011]
[1780520552980,79.55,65155.48,67.4,0.0,0.0,0.00012]
[1780520557973,79.55,65145.78,67.4,0.0,0.0,0.00011]
[1780520558980,79.55,65135.65,67.4,0.0,0.0,0.00011]
[1780520562006,79.55,65145.93,67.4,0.0,0.0,0.00011]
[1780520563013,79.55,65156.42,67.4,0.0,0.0,0.00012]
[1780520565032,79.55,65147.7,67.4,0.0,0.0,0.00011]
[1780520567046,79.55,65138.49,67.4,0.0,0.0,0.00011]
[1780520572081,79.55,65148.41,67.4,0.0,0.0,0.00011]
[1780520573088,79.55,65157.86,67.4,0.0,0.0,0.00012]
[1780520575102,79.55,65148.67,67.4,0.0,0.0,0.00011]
[1780520580137,79.55,65149.58,67.4,0.0,0.0,0.00011]
[1780520583158,79.55,65135.25,67.4,0.0,0.0,0.00011]
[1780520585172,79.55,65146.35,67.4,0.0,0.0,0.00011]
[1780520586179,79.55,65136.69,67.4,0.0,0.0,0.00011]
[1780520591214,79.55,65137.38,67.4,0.0,0.0,0.00011]
[1780520594237,79.55,65144.74,67.4,0.0,0.0,0.00011]
[1780520597255,79.55,65154.56,67.4,0.0,0.0,0.00011]
[1780520600277,79.55,65145.04,67.4,0.0,0.0,0.00011]
[1780520604304,79.55,65152.5,67.4,0.0,0.0,0.00011]
[1780520605312,79.55,65162.42,67.4,0.0,0.0,0.00012]
[1780520610347,79.55,65168.31,67.4,0.0,0.0,0.00012]
[1780520611354,79.55,65185.13,67.4,0.0,0.0,0.00012]
[1780520612366,79.55,65201.7,67.4,0.0,0.0,0.00013]
[1780520614380,79.55,65210.43,67.4,0.0,0.0,0.00013]
[1780520616391,79.55,65238.1,67.4,0.0,0.0,0.00014]
[1780520617398,79.55,65249.15,67.4,0.0,0.0,0.00014]
[1780520619421,79.55,65238.4,67.4,0.0,0.0,0.00014]
[1780520621442,79.55,65245.71,67.4,0.0,0.0,0.00014]
[1780520622449,79.55,65236.58,67.4,0.0,0.0,0.00014]
[1780520627493,79.55,65239.84,67.4,0.0,0.0,0.00014]
[1780520628493,79.55,65247.39,67.4,0.0,0.0,0.00014]
[1780520632524,79.55,65261.61,67.4,0.0,0.0,0.00015]
[1780520633529,79.55,65273.92,67.4,0.0,0.0,0.00015]
[1780520635543,79.55,65280.59,67.4,0.0,0.0,0.00016]
[1780520639571,79.55,65290.59,67.4,0.0,0.0,0.00016]
[1780520643599,79.55,65297.95,67.4,0.0,0.0,0.00016]
[1780520647638,79.55,65282.98,67.4,0.0,0.0,0.00016]
[1780520651667,79.55,65269.49,67.4,0.0,0.0,0.00015]
[1780520656702,79.55,65269.4,67.4,0.0,0.0,0.00015]
[1780520657709,79.55,65279.45,67.4,0.0,0.0,0.00016]
[1780520660729,79.55,65286.94,67.4,0.0,0.0,0.00016]
[1780520665770,79.55,65287.97,67.4,0.0,0.0,0.00016]
[1780520667784,79.55,65297.44,67.4,0.0,0.0,0.00016]
[1780520671812,79.55,65285.8,67.4,0.0,0.0,0.00016]
[1780520673826,79.55,65275.87,67.4,0.0,0.0,0.00015]
[1780520677853,79.55,65263.23,67.4,0.0,0.0,0.00015]
[1780520680875,79.55,65252.11,67.4,0.0,0.0,0.00014]
[1780520682889,79.55,65233.61,67.4,0.0,0.0,0.00014]
[1780520683896,79.55,65226.49,67.4,0.0,0.0,0.00013]
[1780520684903,79.55,65210.48,67.4,0.0,0.0,0.00013]
[1780520685910,79.55,65202.45,67.4,0.0,0.0,0.00013]
[1780520686917,79.55,65214.01,67.4,0.0,0.0,0.00013]
[1780520691967,79.55,65214.94,67.4,0.0,0.0,0.00013]
[1780520695998,79.55,65207.79,67.4,0.0,0.0,0.00013]
[1780520701034,79.55,65207.04,67.4,0.0,0.0,0.00013]
[1780520703050,79.55,65216.51,67.4,0.0,0.0,0.00013]
[1780520708085,79.55,65231.41,67.4,0.0,0.0,0.00014]
[1780520709113,79.55,65249.04,67.4,0.0,0.0,0.00014]
[1780520710101,79.55,65262.85,67.4,0.0,0.0,0.00015]
[1780520711108,79.55,65278.87,67.4,0.0,0.0,0.00015]
[1780520717157,79.55,65293.44,67.4,0.0,0.0,0.00016]
[1780520718162,79.55,65302.96,67.4,0.0,0.0,0.00016]
[1780520719169,79.55,65293.79,67.4,0.0,0.0,0.00016]
[1780520721182,79.55,65304.52,67.4,0.0,0.0,0.00016]
[1780520725647,79.55,65311.54,67.4,0.0,0.0,0.00017]
[1780520730255,79.55,65320.82,67.4,0.0,0.0,0.00017]
[1780520732270,79.55,65339.81,67.4,0.0,0.0,0.00018]
[1780520737304,79.55,65342.37,67.4,0.0,0.0,0.00018]
[1780520742339,79.55,65336.6,67.4,0.0,0.0,0.00017]
[1780520747374,79.55,65338.93,67.4,0.0,0.0,0.00018]
[1780520752408,79.55,65336.99,67.4,0.0,0.0,0.00017]
[1780520757455,79.55,65344.41,67.4,0.0,0.0,0.00018]
[1780520758463,79.55,65356.15,67.4,0.0,0.0,0.00018]
[1780520759489,79.55,65369.17,67.4,0.0,0.0,0.00019]
[1780520761503,79.55,65356.49,67.4,0.0,0.0,0.00018]
[1780520766555,79.55,65355.07,67.4,0.0,0.0,0.00018]
[1780520770580,79.55,65348.3,67.4,0.0,0.0,0.00018]
[1780520773601,79.55,65336.87,67.4,0.0,0.0,0.00017]
[1780520777631,79.55,65324.68,67.4,0.0,0.0,0.00017]
[1780520779653,79.55,65314.11,67.4,0.0,0.0,0.00016]
[1780520781665,79.55,65305.86,67.4,0.0,0.0,0.00016]
[1780520785697,79.55,65298.51,67.4,0.0,0.0,0.00016]
[1780520790732,79.55,65303.4,67.4,0.0,0.0,0.00016]
[1780520791739,79.55,65294.06,67.4,0.0,0.0,0.00015]
[1780520794763,79.55,65287.21,67.4,0.0,0.0,0.00015]
[1780520799798,79.55,65287.09,67.4,0.0,0.0,0.00015]
[1780520801814,79.55,65277.31,67.4,0.0,0.0,0.00015]
[1780520802821,79.55,65283.95,67.4,0.0,0.0,0.00015]
[1780520803828,79.55,65292.76,67.4,0.0,0.0,0.00015]
[1780520805842,79.55,65301.12,67.4,0.0,0.0,0.00016]
[1780520809870,79.55,65312.65,67.4,0.0,0.0,0.00016]
[1780520814906,79.55,65320.7,67.4,0.0,0.0,0.00016]
[1780520819942,79.55,65326.0,67.4,0.0,0.0,0.00017]
[1780520824977,79.55,65330.22,67.4,0.0,0.0,0.00017]
[1780520826991,79.55,65339.66,67.4,0.0,0.0,0.00017]
[1780520832026,79.55,65344.15,67.4,0.0,0.0,0.00017]
[1780520837061,79.55,65340.22,67.4,0.0,0.0,0.00017]
[1780520841096,79.55,65358.79,67.4,0.0,0.0,0.00018]
[1780520842102,79.55,65372.54,67.4,0.0,0.0,0.00019]
[1780520846130,79.55,65379.99,67.4,0.0,0.0,0.00019]
[1780520847137,79.55,65387.78,67.4,0.0,0.0,0.0002]
[1780520852172,79.55,65404.12,67.4,0.0,0.0,0.0002]
[1780520855226,79.55,65416.84,67.4,0.0,0.0,0.00021]
[1780520856203,79.55,65429.0,67.4,0.0,0.0,0.00021]
[1780520858226,79.55,65441.43,67.4,0.0,0.0,0.00022]
[1780520859223,79.55,65454.38,67.4,0.0,0.0,0.00023]
[1780520864266,79.55,65460.99,67.4,0.0,0.0,0.00023]
[1780520869310,79.55,65455.3,67.4,0.0,0.0,0.00023]
[1780520873343,79.55,65445.92,67.4,0.0,0.0,0.00022]
[1780520876372,79.55,65453.58,67.4,0.0,0.0,0.00023]
[1780520878387,79.55,65441.78,67.4,0.0,0.0,0.00022]
[1780520879399,79.55,65431.3,67.4,0.0,0.0,0.00021]
[1780520882419,79.55,65424.24,67.4,0.0,0.0,0.00021]
[1780520886447,79.55,65415.94,67.4,0.0,0.0,0.00021]
[1780520888462,79.55,65430.32,67.4,0.0,0.0,0.00021]
[1780520891483,79.55,65438.42,67.4,0.0,0.0,0.00022]
[1780520894506,79.55,65448.01,67.4,0.0,0.0,0.00022]
[1780520898534,79.55,65455.97,67.4,0.0,0.0,0.00023]
[1780520903569,79.55,65462.22,67.4,0.0,0.0,0.00023]
[1780520905584,79.55,65455.29,67.4,0.0,0.0,0.00023]
[1780520909612,79.55,65463.17,67.4,0.0,0.0,0.00023]
[1780520911625,79.55,65458.75,67.4,0.0,0.0,0.00023]
[1780520912633,79.55,65451.35,67.4,0.0,0.0,0.00022]
[1780520915654,79.55,65468.96,67.4,0.0,0.0,0.00023]
[1780520916671,79.55,65482.79,67.4,0.0,0.0,0.00024]
[1780520918685,79.55,65467.29,67.4,0.0,0.0,0.00023]
[1780520922713,79.55,65460.22,67.4,0.0,0.0,0.00023]
[1780520927748,79.55,65459.77,67.4,0.0,0.0,0.00023]
[1780520930770,79.55,65452.99,67.4,0.0,0.0,0.00022]
[1780520935805,79.55,65449.48,67.4,0.0,0.0,0.00022]
[1780520937820,79.55,65460.83,67.4,0.0,0.0,0.00023]
[1780520940843,79.55,65470.57,67.4,0.0,0.0,0.00023]
[1780520945884,79.55,65473.46,67.4,0.0,0.0,0.00023]
[1780520947898,79.55,65466.02,67.4,0.0,0.0,0.00023]
[1780520952933,79.55,65466.02,67.4,0.0,0.0,0.00023]
[1780520956966,79.55,65477.94,67.4,0.0,0.0,0.00024]
[1780520959987,79.55,65466.78,67.4,0.0,0.0,0.00023]
[1780520963008,79.55,65474.08,67.4,0.0,0.0,0.00023]
[1780520966033,79.55,65465.38,67.4,0.0,0.0,0.00023]
[1780520971068,79.55,65464.46,67.4,0.0,0.0,0.00023]
[1780520976103,79.55,65464.92,67.4,0.0,0.0,0.00023]
[1780520979123,79.55,65455.23,67.4,0.0,0.0,0.00022]
[1780520981138,79.55,65441.93,67.4,0.0,0.0,0.00021]
[1780520986173,79.55,65437.25,67.4,0.0,0.0,0.00021]
[1780520991208,79.55,65435.36,67.4,0.0,0.0,0.00021]
[1780520996242,79.55,65434.74,67.4,0.0,0.0,0.00021]
[1780521001278,79.55,65428.22,67.4,0.0,0.0,0.00021]
[1780521002285,79.55,65414.27,67.4,0.0,0.0,0.0002]
[1780521007321,79.55,65411.78,67.4,0.0,0.0,0.0002]
[1780521012357,79.55,65396.93,67.4,0.0,0.0,0.00019]
[1780521013364,79.55,65380.78,67.4,0.0,0.0,0.00018]
[1780521016388,79.55,65372.28,67.4,0.0,0.0,0.00018]
[1780521017396,79.55,65364.79,67.4,0.0,0.0,0.00017]
[1780521018410,79.55,65349.99,67.4,0.0,0.0,0.00017]
[1780521019420,79.55,65338.17,67.4,0.0,0.0,0.00016]
[1780521021437,79.55,65324.96,67.4,0.0,0.0,0.00016]
[1780521026473,79.55,65319.81,67.4,0.0,0.0,0.00016]
[1780521031508,79.55,65312.43,67.4,0.0,0.0,0.00015]
[1780521035542,79.55,65320.96,67.4,0.0,0.0,0.00015]
[1780521040578,79.55,65317.63,67.4,0.0,0.0,0.00015]
[1780521045615,79.55,65314.66,67.4,0.0,0.0,0.00015]
[1780521047629,79.55,65306.86,67.4,0.0,0.0,0.00015]
[1780521052665,79.55,65302.38,67.4,0.0,0.0,0.00015]
[1780521057701,79.55,65301.45,67.4,0.0,0.0,0.00015]
[1780521060602,79.55,65293.5,67.4,0.0,0.0,0.00014]
[1780521060953,79.55,65264.37,67.4,0.0,0.0,0.00013]
[1780521062869,79.55,65275.03,67.4,0.0,0.0,0.00014]
[1780521064890,79.55,65290.81,67.4,0.0,0.0,0.00014]
[1780521069928,79.55,65289.01,67.4,0.0,0.0,0.00014]
[1780521074965,79.55,65288.65,67.4,0.0,0.0,0.00014]
[1780521076980,79.55,65281.88,67.4,0.0,0.0,0.00014]
[1780521077987,79.55,65271.27,67.4,0.0,0.0,0.00013]
[1780521082015,79.55,65280.04,67.4,0.0,0.0,0.00014]
[1780521087050,79.55,65274.77,67.4,0.0,0.0,0.00014]
[1780521092085,79.55,65281.65,67.4,0.0,0.0,0.00014]
[1780521097120,79.55,65281.64,67.4,0.0,0.0,0.00014]
[1780521100141,79.55,65274.99,67.4,0.0,0.0,0.00013]
[1780521105178,79.55,65275.65,67.4,0.0,0.0,0.00013]
[1780521110213,79.55,65280.4,67.4,0.0,0.0,0.00014]
[1780521115248,79.55,65276.71,67.4,0.0,0.0,0.00013]
[1780521117263,79.55,65265.61,67.4,0.0,0.0,0.00013]
[1780521121304,79.55,65272.97,67.4,0.0,0.0,0.00013]
[1780521124321,79.55,65264.35,67.4,0.0,0.0,0.00013]
[1780521126336,79.55,65273.3,67.4,0.0,0.0,0.00013]
[1780521128350,79.55,65283.73,67.4,0.0,0.0,0.00014]
[1780521133387,79.55,65289.6,67.4,0.0,0.0,0.00014]
[1780521136412,79.55,65298.36,67.4,0.0,0.0,0.00014]
[1780521141445,79.55,65297.61,67.4,0.0,0.0,0.00014]
[1780521146480,79.55,65299.76,67.4,0.0,0.0,0.00014]
[1780521150508,79.55,65307.47,67.4,0.0,0.0,0.00015]
[1780521155543,79.55,65322.74,67.4,0.0,0.0,0.00015]
[1780521157557,79.55,65333.58,67.4,0.0,0.0,0.00015]
[1780521159571,79.55,65341.21,67.4,0.0,0.0,0.00016]
[1780521164606,79.55,65344.26,67.4,0.0,0.0,0.00016]
[1780521169641,79.55,65343.44,67.4,0.0,0.0,0.00016]
[1780521171668,79.55,65359.03,67.4,0.0,0.0,0.00016]
[1780521172668,79.55,65382.47,67.4,0.0,0.0,0.00017]
[1780521173676,79.55,65392.9,67.4,0.0,0.0,0.00018]
[1780521174683,79.55,65400.62,67.4,0.0,0.0,0.00018]
[1780521177704,79.55,65407.63,67.4,0.0,0.0,0.00019]
[1780521182741,79.55,65395.24,67.4,0.0,0.0,0.00018]
[1780521186769,79.55,65386.0,67.4,0.0,0.0,0.00018]
[1780521191804,79.55,65384.42,67.4,0.0,0.0,0.00017]
[1780521194825,79.55,65375.18,67.4,0.0,0.0,0.00017]
[1780521196839,79.55,65358.26,67.4,0.0,0.0,0.00016]
[1780521198853,79.55,65347.58,67.4,0.0,0.0,0.00016]
[1780521203889,79.55,65351.94,67.4,0.0,0.0,0.00016]
[1780521204896,79.55,65361.4,67.4,0.0,0.0,0.00016]
[1780521205903,79.55,65369.36,67.4,0.0,0.0,0.00017]
[1780521207921,79.55,65353.03,67.4,0.0,0.0,0.00016]
[1780521212956,79.55,65357.62,67.4,0.0,0.0,0.00016]
[1780521216984,79.55,65365.72,67.4,0.0,0.0,0.00016]
[1780521222020,79.55,65362.52,67.4,0.0,0.0,0.00016]
[1780521225041,79.55,65377.27,67.4,0.0,0.0,0.00017]
[1780521229071,79.55,65365.15,67.4,0.0,0.0,0.00016]
[1780521234106,79.55,65361.7,67.4,0.0,0.0,0.00016]
[1780521239141,79.55,65362.64,67.4,0.0,0.0,0.00016]
[1780521244176,79.55,65359.05,67.4,0.0,0.0,0.00016]
[1780521249211,79.55,65360.47,67.4,0.0,0.0,0.00016]
[1780521254246,79.55,65361.11,67.4,0.0,0.0,0.00016]
[1780521259282,79.55,65366.1,67.4,0.0,0.0,0.00016]
[1780521264317,79.55,65363.11,67.4,0.0,0.0,0.00016]
[1780521269352,79.55,65354.98,67.4,0.0,0.0,0.00016]
[1780521271366,79.55,65353.44,67.4,0.0,0.0,0.00016]
[1780521276402,79.55,65358.97,67.4,0.0,0.0,0.00016]
[1780521281437,79.55,65358.28,67.4,0.0,0.0,0.00016]
[1780521286473,79.55,65353.29,67.4,0.0,0.0,0.00016]
[1780521289495,79.55,65345.33,67.4,0.0,0.0,0.00015]
[1780521292515,79.55,65336.59,67.4,0.0,0.0,0.00015]
[1780521297550,79.55,65331.92,67.4,0.0,0.0,0.00015]
[1780521300583,79.55,65323.71,67.4,0.0,0.0,0.00014]
[1780521305618,79.55,65321.24,67.4,0.0,0.0,0.00014]
[1780521307647,79.55,65334.81,67.4,0.0,0.0,0.00015]
[1780521312690,79.55,65340.48,67.4,0.0,0.0,0.00015]
[1780521314706,79.55,65348.46,67.4,0.0,0.0,0.00015]
[1780521315757,79.55,65356.93,67.4,0.0,0.0,0.00016]
[1780521316724,79.55,65367.43,67.4,0.0,0.0,0.00016]
[1780521318737,79.55,65375.58,67.4,0.0,0.0,0.00016]
[1780521321779,79.55,65368.9,67.4,0.0,0.0,0.00016]
[1780521326814,79.55,65371.22,67.4,0.0,0.0,0.00016]
[1780521331849,79.55,65371.94,67.4,0.0,0.0,0.00016]
[1780521334870,79.55,65382.1,67.4,0.0,0.0,0.00016]
[1780521336884,79.55,65391.31,67.4,0.0,0.0,0.00017]
[1780521341922,79.55,65387.99,67.4,0.0,0.0,0.00017]
[1780521343936,79.55,65380.32,67.4,0.0,0.0,0.00016]
[1780521346957,79.55,65387.27,67.4,0.0,0.0,0.00017]
[1780521349978,79.55,65395.16,67.4,0.0,0.0,0.00017]
[1780521352999,79.55,65408.37,67.4,0.0,0.0,0.00018]
[1780521358034,79.55,65407.71,67.4,0.0,0.0,0.00018]
[1780521363072,79.55,65397.67,67.4,0.0,0.0,0.00017]
[1780521366113,79.55,65404.72,67.4,0.0,0.0,0.00017]
[1780521371153,79.55,65396.96,67.4,0.0,0.0,0.00017]
[1780521374181,79.55,65404.47,67.4,0.0,0.0,0.00017]
[1780521379211,79.55,65403.19,67.4,0.0,0.0,0.00017]
[1780521383239,79.55,65411.96,67.4,0.0,0.0,0.00018]
[1780521386261,79.55,65400.89,67.4,0.0,0.0,0.00017]
[1780521387268,79.55,65393.33,67.4,0.0,0.0,0.00017]
[1780521390289,79.55,65384.55,67.4,0.0,0.0,0.00017]
[1780521391296,79.55,65384.26,67.4,0.0,0.0,0.00016]
[1780521396331,79.55,65384.32,67.4,0.0,0.0,0.00016]
[1780521401365,79.55,65388.0,67.4,0.0,0.0,0.00016]
[1780521403381,79.55,65395.3,67.4,0.0,0.0,0.00017]
[1780521405396,79.55,65404.45,67.4,0.0,0.0,0.00017]
[1780521410432,79.55,65400.41,67.4,0.0,0.0,0.00017]
[1780521414459,79.55,65393.59,67.4,0.0,0.0,0.00017]
[1780521419494,79.55,65394.64,67.4,0.0,0.0,0.00017]
[1780521424529,79.55,65395.62,67.4,0.0,0.0,0.00017]
[1780521427550,79.55,65385.99,67.4,0.0,0.0,0.00016]
[1780521431580,79.55,65394.96,67.4,0.0,0.0,0.00017]
[1780521435607,79.55,65401.83,67.4,0.0,0.0,0.00017]
[1780521438630,79.55,65408.72,67.4,0.0,0.0,0.00017]
[1780521439637,79.55,65416.57,67.4,0.0,0.0,0.00018]
[1780521440644,79.55,65423.58,67.4,0.0,0.0,0.00018]
[1780521445684,79.55,65421.74,67.4,0.0,0.0,0.00018]
[1780521450720,79.55,65423.43,67.4,0.0,0.0,0.00018]
[1780521455755,79.55,65437.75,67.4,0.0,0.0,0.00018]
[1780521460790,79.55,65424.21,67.4,0.0,0.0,0.00018]
[1780521461797,79.55,65413.88,67.4,0.0,0.0,0.00017]
[1780521466832,79.55,65422.29,67.4,0.0,0.0,0.00018]
[1780521471867,79.55,65420.01,67.4,0.0,0.0,0.00017]
[1780521473881,79.55,65411.38,67.4,0.0,0.0,0.00017]
[1780521478916,79.55,65413.93,67.4,0.0,0.0,0.00017]
[1780521481939,79.55,65421.58,67.4,0.0,0.0,0.00018]
[1780521482944,79.55,65431.18,67.4,0.0,0.0,0.00018]
[1780521483951,79.55,65442.22,67.4,0.0,0.0,0.00019]
[1780521484958,79.55,65449.8,67.4,0.0,0.0,0.00019]
[1780521487979,79.55,65463.33,67.4,0.0,0.0,0.0002]
[1780521489993,79.55,65472.02,67.4,0.0,0.0,0.0002]
[1780521492012,79.55,65479.09,67.4,0.0,0.0,0.0002]
[1780521495028,79.55,65470.17,67.4,0.0,0.0,0.0002]
[1780521500063,79.55,65463.68,67.4,0.0,0.0,0.0002]
[1780521505098,79.55,65469.39,67.4,0.0,0.0,0.0002]
[1780521508119,79.55,65478.62,67.4,0.0,0.0,0.0002]
[1780521511141,79.55,65478.75,67.4,0.0,0.0,0.0002]
[1780521516178,79.55,65474.71,67.4,0.0,0.0,0.0002]
[1780521521214,79.55,65477.22,67.4,0.0,0.0,0.0002]
[1780521526249,79.55,65477.77,67.4,0.0,0.0,0.0002]
[1780521530277,79.55,65469.61,67.4,0.0,0.0,0.0002]
[1780521535312,79.55,65465.43,67.4,0.0,0.0,0.00019]
[1780521536319,79.55,65456.02,67.4,0.0,0.0,0.00019]
[1780521541354,79.55,65455.37,67.4,0.0,0.0,0.00019]
[1780521543369,79.55,65448.6,67.4,0.0,0.0,0.00018]
[1780521548406,79.55,65455.39,67.4,0.0,0.0,0.00019]
[1780521553444,79.55,65459.63,67.4,0.0,0.0,0.00019]
[1780521558479,79.55,65455.69,67.4,0.0,0.0,0.00019]
[1780521563515,79.55,65455.91,67.4,0.0,0.0,0.00019]
[1780521568550,79.55,65456.43,67.4,0.0,0.0,0.00019]
[1780521571571,79.55,65456.92,67.4,0.0,0.0,0.00019]
[1780521574592,79.55,65446.97,67.4,0.0,0.0,0.00018]
[1780521579627,79.55,65454.55,67.4,0.0,0.0,0.00018]
[1780521584662,79.55,65458.04,67.4,0.0,0.0,0.00019]
[1780521589697,79.55,65455.7,67.4,0.0,0.0,0.00018]
[1780521590704,79.55,65449.02,67.4,0.0,0.0,0.00018]
[1780521595739,79.55,65443.58,67.4,0.0,0.0,0.00018]
[1780521600774,79.55,65442.63,67.4,0.0,0.0,0.00018]
[1780521602788,79.55,65434.74,67.4,0.0,0.0,0.00018]
[1780521607824,79.55,65426.78,67.4,0.0,0.0,0.00017]
[1780521610845,79.55,65416.4,67.4,0.0,0.0,0.00017]
[1780521614873,79.55,65409.39,67.4,0.0,0.0,0.00016]
[1780521619908,79.55,65409.0,67.4,0.0,0.0,0.00016]
[1780521620914,79.55,65402.4,67.4,0.0,0.0,0.00016]
[1780521621922,79.55,65391.07,67.4,0.0,0.0,0.00016]
[1780521626957,79.55,65396.04,67.4,0.0,0.0,0.00016]
[1780521631992,79.55,65390.38,67.4,0.0,0.0,0.00015]
[1780521637028,79.55,65381.23,67.4,0.0,0.0,0.00015]
[1780521638037,79.55,65374.01,67.4,0.0,0.0,0.00015]
[1780521643075,79.55,65378.39,67.4,0.0,0.0,0.00015]
[1780521648112,79.55,65383.86,67.4,0.0,0.0,0.00015]
[1780521653148,79.55,65384.54,67.4,0.0,0.0,0.00015]
[1780521656173,79.55,65397.67,67.4,0.0,0.0,0.00016]
[1780521661209,79.55,65405.79,67.4,0.0,0.0,0.00016]
[1780521666244,79.55,65412.68,67.4,0.0,0.0,0.00016]
[1780521670272,79.55,65424.61,67.4,0.0,0.0,0.00017]
[1780521675307,79.55,65431.02,67.4,0.0,0.0,0.00017]
[1780521678328,79.55,65438.39,67.4,0.0,0.0,0.00017]
[1780521683363,79.55,65433.12,67.4,0.0,0.0,0.00017]
[1780521688398,79.55,65440.68,67.4,0.0,0.0,0.00017]
[1780521693433,79.55,65443.36,67.4,0.0,0.0,0.00017]
[1780521698469,79.55,65438.38,67.4,0.0,0.0,0.00017]
[1780521703518,79.55,65433.76,67.4,0.0,0.0,0.00017]
[1780521707549,79.55,65443.35,67.4,0.0,0.0,0.00017]
[1780521712585,79.55,65441.32,67.4,0.0,0.0,0.00017]
[1780521717620,79.55,65439.29,67.4,0.0,0.0,0.00017]
[1780521722655,79.55,65445.72,67.4,0.0,0.0,0.00017]
[1780521727690,79.55,65446.56,67.4,0.0,0.0,0.00017]
[1780521732725,79.55,65453.53,67.4,0.0,0.0,0.00018]
[1780521737760,79.55,65461.36,67.4,0.0,0.0,0.00018]
[1780521742795,79.55,65467.31,67.4,0.0,0.0,0.00018]
[1780521747830,79.55,65467.38,67.4,0.0,0.0,0.00018]
[1780521749846,79.55,65477.21,67.4,0.0,0.0,0.00019]
[1780521754881,79.55,65489.13,67.4,0.0,0.0,0.00019]
[1780521759916,79.55,65488.89,67.4,0.0,0.0,0.00019]
[1780521764951,79.55,65490.54,67.4,0.0,0.0,0.00019]
[1780521769986,79.55,65493.2,67.4,0.0,0.0,0.00019]
[1780521775021,79.55,65489.35,67.4,0.0,0.0,0.00019]
[1780521779049,79.55,65482.16,67.4,0.0,0.0,0.00019]
[1780521784087,79.55,65481.52,67.4,0.0,0.0,0.00019]
[1780521789122,79.55,65477.61,67.4,0.0,0.0,0.00019]
[1780521794157,79.55,65477.32,67.4,0.0,0.0,0.00019]
[1780521799192,79.55,65474.11,67.4,0.0,0.0,0.00018]
[1780521804227,79.55,65471.86,67.4,0.0,0.0,0.00018]
[1780521809262,79.55,65470.67,67.4,0.0,0.0,0.00018]
[1780521811276,79.55,65471.53,67.4,0.0,0.0,0.00018]
[1780521816310,79.55,65473.17,67.4,0.0,0.0,0.00018]
[1780521817318,79.55,65464.83,67.4,0.0,0.0,0.00018]
[1780521818325,79.55,65455.51,67.4,0.0,0.0,0.00017]
[1780521822353,79.55,65448.4,67.4,0.0,0.0,0.00017]
[1780521826385,79.55,65439.67,67.4,0.0,0.0,0.00017]
[1780521827439,79.55,65431.53,67.4,0.0,0.0,0.00016]
[1780521828408,79.55,65424.32,67.4,0.0,0.0,0.00016]
[1780521833443,79.55,65424.68,67.4,0.0,0.0,0.00016]
[1780521837471,79.55,65433.98,67.4,0.0,0.0,0.00016]
[1780521842506,79.55,65442.56,67.4,0.0,0.0,0.00017]
[1780521848553,79.55,65439.07,67.4,0.0,0.0,0.00016]
[1780521853587,79.55,65445.1,67.4,0.0,0.0,0.00017]
[1780521858623,79.55,65445.65,67.4,0.0,0.0,0.00017]
[1780521863658,79.55,65441.37,67.4,0.0,0.0,0.00017]
[1780521868694,79.55,65443.31,67.4,0.0,0.0,0.00017]
[1780521871716,79.55,65444.17,67.4,0.0,0.0,0.00016]
[1780521876750,79.55,65444.37,67.4,0.0,0.0,0.00016]
[1780521881786,79.55,65444.44,67.4,0.0,0.0,0.00016]
[1780521886822,79.55,65440.67,67.4,0.0,0.0,0.00016]
[1780521887833,79.55,65426.44,67.4,0.0,0.0,0.00016]
[1780521892867,79.55,65435.38,67.4,0.0,0.0,0.00016]
[1780521897902,79.55,65441.84,67.4,0.0,0.0,0.00016]
[1780521901944,79.55,65467.3,67.4,0.0,0.0,0.00017]
[1780521902952,79.55,65483.87,67.4,0.0,0.0,0.00018]
[1780521904966,79.55,65492.03,67.4,0.0,0.0,0.00019]
[1780521909999,79.55,65489.31,67.4,0.0,0.0,0.00018]
[1780521915036,79.55,65484.03,67.4,0.0,0.0,0.00018]
[1780521916043,79.55,65474.92,67.4,0.0,0.0,0.00018]
[1780521921078,79.55,65477.4,67.4,0.0,0.0,0.00018]
[1780521925106,79.55,65459.44,67.4,0.0,0.0,0.00017]
[1780521926113,79.55,65440.2,67.4,0.0,0.0,0.00016]
[1780521931148,79.55,65435.81,67.4,0.0,0.0,0.00016]
[1780521935176,79.55,65444.2,67.4,0.0,0.0,0.00016]
[1780521940210,79.55,65436.56,67.4,0.0,0.0,0.00016]
[1780521941218,79.55,65429.45,67.4,0.0,0.0,0.00016]
[1780521946254,79.55,65429.61,67.4,0.0,0.0,0.00016]
[1780521950292,79.55,65420.41,67.4,0.0,0.0,0.00015]
[1780521954317,79.55,65412.32,67.4,0.0,0.0,0.00015]
[1780521959352,79.55,65398.99,67.4,0.0,0.0,0.00014]
[1780521960362,79.55,65392.24,67.4,0.0,0.0,0.00014]
[1780521963385,79.55,65413.51,67.4,0.0,0.0,0.00015]
[1780521968421,79.55,65408.1,67.4,0.0,0.0,0.00015]
[1780521971442,79.55,65422.55,67.4,0.0,0.0,0.00015]
[1780521972449,79.55,65432.86,67.4,0.0,0.0,0.00016]
[1780521973456,79.55,65442.01,67.4,0.0,0.0,0.00016]
[1780521976476,79.55,65434.13,67.4,0.0,0.0,0.00016]
[1780521979498,79.55,65426.86,67.4,0.0,0.0,0.00015]
[1780521983526,79.55,65417.84,67.4,0.0,0.0,0.00015]
[1780521985541,79.55,65407.23,67.4,0.0,0.0,0.00015]
[1780521986548,79.55,65415.78,67.4,0.0,0.0,0.00015]
[1780521987555,79.55,65423.45,67.4,0.0,0.0,0.00015]
[1780521991583,79.55,65423.93,67.4,0.0,0.0,0.00015]
[1780521994604,79.55,65431.63,67.4,0.0,0.0,0.00015]
[1780521999639,79.55,65428.1,67.4,0.0,0.0,0.00015]
[1780522000712,79.55,65436.81,67.4,0.0,0.0,0.00016]
[1780522001654,79.55,65460.7,67.4,0.0,0.0,0.00017]
[1780522006689,79.55,65466.37,67.4,0.0,0.0,0.00017]
[1780522011724,79.55,65468.52,67.4,0.0,0.0,0.00017]
[1780522016762,79.55,65463.8,67.4,0.0,0.0,0.00017]
[1780522017767,79.55,65476.36,67.4,0.0,0.0,0.00017]
[1780522021794,79.55,65485.29,67.4,0.0,0.0,0.00018]
[1780522026830,79.55,65487.25,67.4,0.0,0.0,0.00018]
[1780522031864,79.55,65489.77,67.4,0.0,0.0,0.00018]
[1780522036900,79.55,65491.02,67.4,0.0,0.0,0.00018]
[1780522040932,79.55,65499.01,67.4,0.0,0.0,0.00018]
[1780522045967,79.55,65500.19,67.4,0.0,0.0,0.00018]
[1780522051002,79.55,65501.01,67.4,0.0,0.0,0.00018]
[1780522053019,79.55,65490.49,67.4,0.0,0.0,0.00018]
[1780522054026,79.55,65480.27,67.4,0.0,0.0,0.00017]
[1780522055033,79.55,65461.85,67.4,0.0,0.0,0.00016]
[1780522060068,79.55,65464.73,67.4,0.0,0.0,0.00016]
[1780522064096,79.55,65472.1,67.4,0.0,0.0,0.00017]
[1780522066109,79.55,65462.61,67.4,0.0,0.0,0.00016]
[1780522071146,79.55,65459.04,67.4,0.0,0.0,0.00016]
[1780522076180,79.55,65459.89,67.4,0.0,0.0,0.00016]
[1780522081217,79.55,65460.31,67.4,0.0,0.0,0.00016]
[1780522087260,79.55,65459.48,67.4,0.0,0.0,0.00016]
[1780522092296,79.55,65459.58,67.4,0.0,0.0,0.00016]
[1780522097335,79.55,65458.72,67.4,0.0,0.0,0.00016]
[1780522102381,79.55,65449.37,67.4,0.0,0.0,0.00016]
[1780522107416,79.55,65450.61,67.4,0.0,0.0,0.00016]
[1780522111444,79.55,65450.65,67.4,0.0,0.0,0.00016]
[1780522116480,79.55,65447.76,67.4,0.0,0.0,0.00015]
[1780522121514,79.55,65448.1,67.4,0.0,0.0,0.00015]
[1780522126549,79.55,65447.59,67.4,0.0,0.0,0.00015]
[1780522132591,79.55,65448.25,67.4,0.0,0.0,0.00015]
[1780522137626,79.55,65450.3,67.4,0.0,0.0,0.00016]
[1780522142661,79.55,65456.09,67.4,0.0,0.0,0.00016]
[1780522147696,79.55,65455.4,67.4,0.0,0.0,0.00016]
[1780522152731,79.55,65453.12,67.4,0.0,0.0,0.00016]
[1780522157769,79.55,65453.15,67.4,0.0,0.0,0.00016]
[1780522162804,79.55,65452.27,67.4,0.0,0.0,0.00016]
[1780522167848,79.55,65452.0,67.4,0.0,0.0,0.00016]
[1780522172884,79.55,65452.44,67.4,0.0,0.0,0.00015]
[1780522177919,79.55,65451.95,67.4,0.0,0.0,0.00015]
[1780522182955,79.55,65451.64,67.4,0.0,0.0,0.00015]
[1780522187989,79.55,65451.64,67.4,0.0,0.0,0.00015]
[1780522196046,79.55,65453.65,67.4,0.0,0.0,0.00015]
[1780522200074,79.55,65440.94,67.4,0.0,0.0,0.00015]
[1780522201760,79.55,65410.01,67.4,0.0,0.0,0.00014]
[1780522203623,79.55,65417.11,67.4,0.0,0.0,0.00014]
[1780522204631,79.55,65426.28,67.4,0.0,0.0,0.00014]
[1780522205638,79.55,65434.82,67.4,0.0,0.0,0.00015]
[1780522207681,79.55,65442.01,67.4,0.0,0.0,0.00015]
[1780522208684,79.55,65450.13,67.4,0.0,0.0,0.00015]
[1780522209685,79.55,65457.34,67.4,0.0,0.0,0.00016]
[1780522214721,79.55,65452.78,67.4,0.0,0.0,0.00015]
[1780522217742,79.55,65459.65,67.4,0.0,0.0,0.00016]
[1780522222777,79.55,65458.02,67.4,0.0,0.0,0.00016]
[1780522223784,79.55,65451.06,67.4,0.0,0.0,0.00015]
[1780522225798,79.55,65460.24,67.4,0.0,0.0,0.00016]
[1780522230833,79.55,65462.11,67.4,0.0,0.0,0.00016]
[1780522231841,79.55,65462.21,67.4,0.0,0.0,0.00015]
[1780522235869,79.55,65477.9,67.4,0.0,0.0,0.00016]
[1780522236877,79.55,65485.63,67.4,0.0,0.0,0.00016]
[1780522240915,79.55,65499.96,67.4,0.0,0.0,0.00017]
[1780522245941,79.55,65501.94,67.4,0.0,0.0,0.00017]
[1780522250976,79.55,65506.56,67.4,0.0,0.0,0.00017]
[1780522253997,79.55,65497.13,67.4,0.0,0.0,0.00017]
[1780522259035,79.55,65504.8,67.4,0.0,0.0,0.00017]
[1780522262056,79.55,65512.12,67.4,0.0,0.0,0.00018]
[1780522265082,79.55,65499.38,67.4,0.0,0.0,0.00017]
[1780522269110,79.55,65507.18,67.4,0.0,0.0,0.00017]
[1780522274145,79.55,65501.12,67.4,0.0,0.0,0.00017]
[1780522275152,79.55,65492.69,67.4,0.0,0.0,0.00017]
[1780522276159,79.55,65486.15,67.4,0.0,0.0,0.00016]
[1780522279179,79.55,65496.99,67.4,0.0,0.0,0.00017]
[1780522284216,79.55,65486.98,67.4,0.0,0.0,0.00016]
[1780522289261,79.55,65484.56,67.4,0.0,0.0,0.00016]
[1780522294298,79.55,65491.28,67.4,0.0,0.0,0.00016]
[1780522297319,79.55,65498.08,67.4,0.0,0.0,0.00017]
[1780522301347,79.55,65491.43,67.4,0.0,0.0,0.00016]
[1780522306382,79.55,65492.2,67.4,0.0,0.0,0.00016]
[1780522311416,79.55,65498.79,67.4,0.0,0.0,0.00017]
[1780522313431,79.55,65505.52,67.4,0.0,0.0,0.00017]
[1780522318465,79.55,65501.61,67.4,0.0,0.0,0.00017]
[1780522321487,79.55,65510.22,67.4,0.0,0.0,0.00017]
[1780522326524,79.55,65535.65,67.4,0.0,0.0,0.00018]
[1780522327530,79.55,65528.32,67.4,0.0,0.0,0.00018]
[1780522328544,79.55,65517.0,67.4,0.0,0.0,0.00017]
[1780522333580,79.55,65509.67,67.4,0.0,0.0,0.00017]
[1780522334587,79.55,65517.2,67.4,0.0,0.0,0.00017]
[1780522339624,79.55,65518.95,67.4,0.0,0.0,0.00018]
[1780522343652,79.55,65508.15,67.4,0.0,0.0,0.00017]
[1780522348687,79.55,65518.55,67.4,0.0,0.0,0.00018]
[1780522350701,79.55,65525.96,67.4,0.0,0.0,0.00018]
[1780522352715,79.55,65526.57,67.4,0.0,0.0,0.00018]
[1780522357750,79.55,65529.55,67.4,0.0,0.0,0.00018]
[1780522359767,79.55,65545.0,67.4,0.0,0.0,0.00018]
[1780522361780,79.55,65552.71,67.4,0.0,0.0,0.00019]
[1780522366816,79.55,65547.55,67.4,0.0,0.0,0.00019]
[1780522370844,79.55,65540.59,67.4,0.0,0.0,0.00018]
[1780522375879,79.55,65534.81,67.4,0.0,0.0,0.00018]
[1780522376885,79.55,65542.87,67.4,0.0,0.0,0.00018]
[1780522381921,79.55,65535.12,67.4,0.0,0.0,0.00018]
[1780522387011,79.55,65534.66,67.4,0.0,0.0,0.00018]
[1780522390985,79.55,65503.73,67.4,0.0,0.0,0.00017]
[1780522392118,79.55,65489.99,67.4,0.0,0.0,0.00016]
[1780522394006,79.55,65497.4,67.4,0.0,0.0,0.00016]
[1780522396052,79.55,65487.39,67.4,0.0,0.0,0.00016]
[1780522397051,79.55,65460.13,67.4,0.0,0.0,0.00015]
[1780522398058,79.55,65449.05,67.4,0.0,0.0,0.00014]
[1780522403094,79.55,65464.4,67.4,0.0,0.0,0.00015]
[1780522408147,79.55,65494.04,67.4,0.0,0.0,0.00016]
[1780522409139,79.55,65531.06,67.4,0.0,0.0,0.00018]
[1780522410158,79.55,65545.83,67.4,0.0,0.0,0.00018]
[1780522411163,79.55,65546.94,67.4,0.0,0.0,0.00018]
[1780522413178,79.55,65539.95,67.4,0.0,0.0,0.00018]
[1780522417208,79.55,65526.14,67.4,0.0,0.0,0.00017]
[1780522419225,79.55,65516.96,67.4,0.0,0.0,0.00017]
[1780522420230,79.55,65506.46,67.4,0.0,0.0,0.00016]
[1780522421237,79.55,65494.49,67.4,0.0,0.0,0.00016]
[1780522423251,79.55,65506.52,67.4,0.0,0.0,0.00016]
[1780522424258,79.55,65518.69,67.4,0.0,0.0,0.00017]
[1780522429292,79.55,65516.82,67.4,0.0,0.0,0.00017]
[1780522431307,79.55,65504.12,67.4,0.0,0.0,0.00016]
[1780522433321,79.55,65495.52,67.4,0.0,0.0,0.00016]
[1780522438360,79.55,65492.55,67.4,0.0,0.0,0.00016]
[1780522443395,79.55,65498.88,67.4,0.0,0.0,0.00016]
[1780522446416,79.55,65492.17,67.4,0.0,0.0,0.00016]
[1780522451451,79.55,65498.04,67.4,0.0,0.0,0.00016]
[1780522452460,79.55,65511.91,67.4,0.0,0.0,0.00017]
[1780522457498,79.55,65513.35,67.4,0.0,0.0,0.00017]
[1780522462908,79.55,65514.07,67.4,0.0,0.0,0.00017]
[1780522462940,79.55,65530.69,67.4,0.0,0.0,0.00017]
[1780522468575,79.55,65526.16,67.4,0.0,0.0,0.00017]
[1780522470592,79.55,65518.89,67.4,0.0,0.0,0.00017]
[1780522471611,79.55,65512.16,67.4,0.0,0.0,0.00016]
[1780522476641,79.55,65518.7,67.4,0.0,0.0,0.00017]
[1780522481674,79.55,65513.9,67.4,0.0,0.0,0.00016]
[1780522486709,79.55,65505.95,67.4,0.0,0.0,0.00016]
[1780522491744,79.55,65503.5,67.4,0.0,0.0,0.00016]
[1780522496782,79.55,65510.38,67.4,0.0,0.0,0.00016]
[1780522501817,79.55,65505.25,67.4,0.0,0.0,0.00016]
[1780522505845,79.55,65514.85,67.4,0.0,0.0,0.00016]
[1780522506852,79.55,65527.14,67.4,0.0,0.0,0.00017]
[1780522509873,79.55,65516.12,67.4,0.0,0.0,0.00017]
[1780522514912,79.55,65526.78,67.4,0.0,0.0,0.00017]
[1780522515919,79.55,65536.54,67.4,0.0,0.0,0.00017]
[1780522517933,79.55,65545.34,67.4,0.0,0.0,0.00018]
[1780522522968,79.55,65543.26,67.4,0.0,0.0,0.00018]
[1780522528005,79.55,65547.1,67.4,0.0,0.0,0.00018]
[1780522533043,79.55,65559.26,67.4,0.0,0.0,0.00018]
[1780522538078,79.55,65559.08,67.4,0.0,0.0,0.00018]
[1780522541103,79.55,65567.93,67.4,0.0,0.0,0.00019]
[1780522543116,79.55,65575.36,67.4,0.0,0.0,0.00019]
[1780522546146,79.55,65588.35,67.4,0.0,0.0,0.0002]
[1780522549168,79.55,65595.69,67.4,0.0,0.0,0.0002]
[1780522554204,79.55,65597.3,67.4,0.0,0.0,0.0002]
[1780522559239,79.55,65598.01,67.4,0.0,0.0,0.0002]
[1780522561255,79.55,65572.33,67.4,0.0,0.0,0.00019]
[1780522564274,79.55,65579.54,67.4,0.0,0.0,0.00019]
[1780522565281,79.55,65586.15,67.4,0.0,0.0,0.00019]
[1780522566288,79.55,65577.23,67.4,0.0,0.0,0.00019]
[1780522569323,79.55,65584.03,67.4,0.0,0.0,0.00019]
[1780522570323,79.55,65595.83,67.4,0.0,0.0,0.0002]
[1780522575354,79.55,65602.23,67.4,0.0,0.0,0.0002]
[1780522578378,79.55,65619.34,67.4,0.0,0.0,0.00021]
[1780522583412,79.55,65626.41,67.4,0.0,0.0,0.00022]
[1780522588472,79.55,65620.51,67.4,0.0,0.0,0.00021]
[1780522591493,79.55,65619.85,67.4,0.0,0.0,0.00021]
[1780522593508,79.55,65603.52,67.4,0.0,0.0,0.0002]
[1780522595521,79.55,65595.57,67.4,0.0,0.0,0.0002]
[1780522596530,79.55,65586.48,67.4,0.0,0.0,0.00019]
[1780522601565,79.55,65588.57,67.4,0.0,0.0,0.00019]
[1780522604589,79.55,65573.7,67.4,0.0,0.0,0.00018]
[1780522605594,79.55,65562.56,67.4,0.0,0.0,0.00018]
[1780522607611,79.55,65538.71,67.4,0.0,0.0,0.00017]
[1780522608618,79.55,65529.63,67.4,0.0,0.0,0.00016]
[1780522610632,79.55,65543.53,67.4,0.0,0.0,0.00017]
[1780522611639,79.55,65551.14,67.4,0.0,0.0,0.00017]
[1780522615666,79.55,65557.98,67.4,0.0,0.0,0.00018]
[1780522619695,79.55,65569.1,67.4,0.0,0.0,0.00018]
[1780522624734,79.55,65567.15,67.4,0.0,0.0,0.00018]
[1780522627757,79.55,65574.39,67.4,0.0,0.0,0.00019]
[1780522632791,79.55,65574.56,67.4,0.0,0.0,0.00019]
[1780522633797,79.55,65585.12,67.4,0.0,0.0,0.00019]
[1780522636825,79.55,65566.27,67.4,0.0,0.0,0.00018]
[1780522641860,79.55,65568.1,67.4,0.0,0.0,0.00018]
[1780522642866,79.55,65557.73,67.4,0.0,0.0,0.00018]
[1780522643874,79.55,65539.45,67.4,0.0,0.0,0.00017]
[1780522644881,79.55,65523.66,67.4,0.0,0.0,0.00016]
[1780522645888,79.55,65515.61,67.4,0.0,0.0,0.00016]
[1780522646895,79.55,65530.67,67.4,0.0,0.0,0.00017]
[1780522647902,79.55,65539.63,67.4,0.0,0.0,0.00017]
[1780522648909,79.55,65523.39,67.4,0.0,0.0,0.00016]
[1780522651930,79.55,65514.87,67.4,0.0,0.0,0.00016]
[1780522652937,79.55,65503.48,67.4,0.0,0.0,0.00015]
[1780522657972,79.55,65504.0,67.4,0.0,0.0,0.00015]
[1780522663006,79.55,65504.34,67.4,0.0,0.0,0.00015]
[1780522668047,79.55,65505.01,67.4,0.0,0.0,0.00015]
[1780522673087,79.55,65495.79,67.4,0.0,0.0,0.00015]
[1780522674092,79.55,65484.1,67.4,0.0,0.0,0.00014]
[1780522679126,79.55,65489.39,67.4,0.0,0.0,0.00015]
[1780522682148,79.55,65482.21,67.4,0.0,0.0,0.00014]
[1780522683155,79.55,65468.23,67.4,0.0,0.0,0.00014]
[1780522685207,79.55,65477.44,67.4,0.0,0.0,0.00014]
[1780522689235,79.55,65470.49,67.4,0.0,0.0,0.00014]
[1780522692258,79.55,65461.43,67.4,0.0,0.0,0.00014]
[1780522697293,79.55,65461.36,67.4,0.0,0.0,0.00014]
[1780522702329,79.55,65453.87,67.4,0.0,0.0,0.00013]
[1780522703336,79.55,65442.79,67.4,0.0,0.0,0.00013]
[1780522707365,79.55,65435.16,67.4,0.0,0.0,0.00013]
[1780522711392,79.55,65431.83,67.4,0.0,0.0,0.00012]
[1780522713406,79.55,65421.46,67.4,0.0,0.0,0.00012]
[1780522718444,79.55,65418.15,67.4,0.0,0.0,0.00012]
[1780522721465,79.55,65408.6,67.4,0.0,0.0,0.00012]
[1780522723481,79.55,65400.12,67.4,0.0,0.0,0.00011]
[1780522726510,79.55,65377.49,67.4,0.0,0.0,0.00011]
[1780522727516,79.55,65364.61,67.4,0.0,0.0,0.0001]
[1780522731559,79.55,65351.84,67.4,0.0,0.0,0.0001]
[1780522732557,79.55,65341.9,67.4,0.0,0.0,0.0001]
[1780522735578,79.55,65329.87,67.4,0.0,0.0,9e-05]
[1780522739610,79.55,65321.59,67.4,0.0,0.0,9e-05]
[1780522741623,79.55,65314.33,67.4,0.0,0.0,9e-05]
[1780522743638,79.55,65321.9,67.4,0.0,0.0,9e-05]
[1780522745653,79.55,65328.86,67.4,0.0,0.0,9e-05]
[1780522747669,79.55,65344.1,67.4,0.0,0.0,0.0001]
[1780522748676,79.55,65333.04,67.4,0.0,0.0,9e-05]
[1780522753711,79.55,65347.28,67.4,0.0,0.0,0.0001]
[1780522755726,79.55,65363.69,67.4,0.0,0.0,0.0001]
[1780522756733,79.55,65378.85,67.4,0.0,0.0,0.00011]
[1780522757740,79.55,65391.48,67.4,0.0,0.0,0.00011]
[1780522758746,79.55,65402.14,67.4,0.0,0.0,0.00011]
[1780522761769,79.55,65413.63,67.4,0.0,0.0,0.00012]
[1780522763783,79.55,65376.05,67.4,0.0,0.0,0.00011]
[1780522764790,79.55,65365.05,67.4,0.0,0.0,0.0001]
[1780522765797,79.55,65373.57,67.4,0.0,0.0,0.0001]
[1780522771839,79.55,65376.3,67.4,0.0,0.0,0.0001]
[1780522772846,79.55,65384.33,67.4,0.0,0.0,0.00011]
[1780522777881,79.55,65385.32,67.4,0.0,0.0,0.00011]
[1780522782916,79.55,65387.76,67.4,0.0,0.0,0.00011]
[1780522786336,79.55,65380.36,67.4,0.0,0.0,0.0001]
[1780522791985,79.55,65378.36,67.4,0.0,0.0,0.0001]
[1780522793998,79.55,65369.92,67.4,0.0,0.0,0.0001]
[1780522796014,79.55,65382.14,67.4,0.0,0.0,0.00011]
[1780522798027,79.55,65375.53,67.4,0.0,0.0,0.0001]
[1780522801049,79.55,65360.83,67.4,0.0,0.0,0.0001]
[1780522803075,79.55,65379.84,67.4,0.0,0.0,0.0001]
[1780522804070,79.55,65368.11,67.4,0.0,0.0,0.0001]
[1780522805077,79.55,65355.29,67.4,0.0,0.0,0.0001]
[1780522806084,79.55,65346.34,67.4,0.0,0.0,0.0001]
[1780522808102,79.55,65337.89,67.4,0.0,0.0,9e-05]
[1780522813138,79.55,65328.71,67.4,0.0,0.0,9e-05]
[1780522814145,79.55,65321.12,67.4,0.0,0.0,9e-05]
[1780522817171,79.55,65314.01,67.4,0.0,0.0,9e-05]
[1780522818179,79.55,65322.16,67.4,0.0,0.0,9e-05]
[1780522823215,79.55,65323.65,67.4,0.0,0.0,9e-05]
[1780522824228,79.55,65316.77,67.4,0.0,0.0,9e-05]
[1780522829260,79.55,65320.02,67.4,0.0,0.0,9e-05]
[1780522831274,79.55,65320.68,67.4,0.0,0.0,9e-05]
[1780522834295,79.55,65327.46,67.4,0.0,0.0,9e-05]
[1780522839331,79.55,65333.34,67.4,0.0,0.0,9e-05]
[1780522843359,79.55,65340.12,67.4,0.0,0.0,9e-05]
[1780522845374,79.55,65331.43,67.4,0.0,0.0,9e-05]
[1780522847387,79.55,65319.93,67.4,0.0,0.0,9e-05]
[1780522852422,79.55,65312.83,67.4,0.0,0.0,9e-05]
[1780522855447,79.55,65294.09,67.4,0.0,0.0,8e-05]
[1780522856453,79.55,65281.67,67.4,0.0,0.0,8e-05]
[1780522857461,79.55,65274.69,67.4,0.0,0.0,8e-05]
[1780522860481,79.55,65265.36,67.4,0.0,0.0,8e-05]
[1780522861489,79.55,65251.39,67.4,0.0,0.0,7e-05]
[1780522862497,79.55,65239.98,67.4,0.0,0.0,7e-05]
[1780522863517,79.55,65252.3,67.4,0.0,0.0,7e-05]
[1780522864525,79.55,65266.97,67.4,0.0,0.0,8e-05]
[1780522868553,79.55,65249.19,67.4,0.0,0.0,7e-05]
[1780522870567,79.55,65255.68,67.4,0.0,0.0,7e-05]
[1780522871573,79.55,65265.64,67.4,0.0,0.0,8e-05]
[1780522873594,79.55,65253.25,67.4,0.0,0.0,7e-05]
[1780522874601,79.55,65242.72,67.4,0.0,0.0,7e-05]
[1780522879638,79.55,65240.48,67.4,0.0,0.0,7e-05]
[1780522884674,79.55,65237.48,67.4,0.0,0.0,7e-05]
[1780522889709,79.55,65232.17,67.4,0.0,0.0,7e-05]
[1780522891722,79.55,65230.25,67.4,0.0,0.0,7e-05]
[1780522896763,79.55,65219.4,67.4,0.0,0.0,7e-05]
[1780522899784,79.55,65228.7,67.4,0.0,0.0,7e-05]
[1780522904819,79.55,65230.19,67.4,0.0,0.0,7e-05]
[1780522909854,79.55,65232.42,67.4,0.0,0.0,7e-05]
[1780522914891,79.55,65228.89,67.4,0.0,0.0,7e-05]
[1780522919926,79.55,65229.49,67.4,0.0,0.0,7e-05]
[1780522922969,79.55,65242.76,67.4,0.0,0.0,7e-05]
[1780522924980,79.55,65235.01,67.4,0.0,0.0,7e-05]
[1780522930016,79.55,65234.97,67.4,0.0,0.0,7e-05]
[1780522935058,79.55,65229.02,67.4,0.0,0.0,7e-05]
[1780522937065,79.55,65220.58,67.4,0.0,0.0,7e-05]
[1780522942100,79.55,65221.51,67.4,0.0,0.0,7e-05]
[1780522947135,79.55,65221.31,67.4,0.0,0.0,7e-05]
[1780522952173,79.55,65224.43,67.4,0.0,0.0,6e-05]
[1780522956201,79.55,65252.9,67.4,0.0,0.0,7e-05]
[1780522958215,79.55,65244.34,67.4,0.0,0.0,7e-05]
[1780522962250,79.55,65260.16,67.4,0.0,0.0,7e-05]
[1780522966281,79.55,65267.25,67.4,0.0,0.0,7e-05]
[1780522968315,79.55,65291.6,67.4,0.0,0.0,8e-05]
[1780522969320,79.55,65300.96,67.4,0.0,0.0,8e-05]
[1780522974355,79.55,65307.08,67.4,0.0,0.0,8e-05]
[1780522975368,79.55,65329.14,67.4,0.0,0.0,9e-05]
[1780522980402,79.55,65326.32,67.4,0.0,0.0,9e-05]
[1780522985454,79.55,65326.64,67.4,0.0,0.0,9e-05]
[1780522986467,79.55,65340.17,67.4,0.0,0.0,9e-05]
[1780522989519,79.55,65354.95,67.4,0.0,0.0,9e-05]
[1780522992519,79.55,65373.58,67.4,0.0,0.0,0.0001]
[1780522993526,79.55,65384.01,67.4,0.0,0.0,0.0001]
[1780522995542,79.55,65402.19,67.4,0.0,0.0,0.0001]
[1780522997556,79.55,65385.65,67.4,0.0,0.0,0.0001]
[1780522998563,79.55,65377.89,67.4,0.0,0.0,0.0001]
[1780522999910,79.55,65392.88,67.4,0.0,0.0,0.0001]
[1780523000578,79.55,65385.26,67.4,0.0,0.0,0.0001]
[1780523002592,79.55,65393.02,67.4,0.0,0.0,0.0001]
[1780523003599,79.55,65401.66,67.4,0.0,0.0,0.0001]
[1780523005617,79.55,65415.11,67.4,0.0,0.0,0.00011]
[1780523007634,79.55,65406.01,67.4,0.0,0.0,0.00011]
[1780523010653,79.55,65422.84,67.4,0.0,0.0,0.00011]
[1780523011660,79.55,65413.09,67.4,0.0,0.0,0.00011]
[1780523015926,79.55,65426.33,67.4,0.0,0.0,0.00011]
[1780523017706,79.55,65460.2,67.4,0.0,0.0,0.00012]
[1780523018714,79.55,65471.33,67.4,0.0,0.0,0.00012]
[1780523019720,79.55,65479.46,67.4,0.0,0.0,0.00013]
[1780523023753,79.55,65470.02,67.4,0.0,0.0,0.00012]
[1780523028788,79.55,65469.54,67.4,0.0,0.0,0.00012]
[1780523031841,79.55,65478.77,67.4,0.0,0.0,0.00013]
[1780523035878,79.55,65464.55,67.4,0.0,0.0,0.00012]
[1780523036883,79.55,65476.12,67.4,0.0,0.0,0.00013]
[1780523038896,79.55,65486.33,67.4,0.0,0.0,0.00013]
[1780523041922,79.55,65470.85,67.4,0.0,0.0,0.00012]
[1780523043937,79.55,65463.84,67.4,0.0,0.0,0.00012]
[1780523045951,79.55,65456.39,67.4,0.0,0.0,0.00012]
[1780523046965,79.55,65447.57,67.4,0.0,0.0,0.00012]
[1780523048984,79.55,65435.05,67.4,0.0,0.0,0.00011]
[1780523049991,79.55,65417.38,67.4,0.0,0.0,0.00011]
[1780523052006,79.55,65410.59,67.4,0.0,0.0,0.00011]
[1780523057040,79.55,65413.59,67.4,0.0,0.0,0.00011]
[1780523059054,79.55,65421.18,67.4,0.0,0.0,0.00011]
[1780523062075,79.55,65431.06,67.4,0.0,0.0,0.00011]
[1780523067110,79.55,65432.31,67.4,0.0,0.0,0.00011]
[1780523070135,79.55,65425.76,67.4,0.0,0.0,0.00011]
[1780523071142,79.55,65423.07,67.4,0.0,0.0,0.00011]
[1780523075178,79.55,65407.7,67.4,0.0,0.0,0.0001]
[1780523080222,79.55,65405.01,67.4,0.0,0.0,0.0001]
[1780523081230,79.55,65391.08,67.4,0.0,0.0,0.0001]
[1780523086264,79.55,65386.77,67.4,0.0,0.0,0.0001]
[1780523091310,79.55,65399.47,67.4,0.0,0.0,0.0001]
[1780523092312,79.55,65406.14,67.4,0.0,0.0,0.0001]
[1780523094327,79.55,65414.17,67.4,0.0,0.0,0.0001]
[1780523097370,79.55,65427.2,67.4,0.0,0.0,0.00011]
[1780523102405,79.55,65429.8,67.4,0.0,0.0,0.00011]
[1780523107461,79.55,65423.8,67.4,0.0,0.0,0.00011]
[1780523108460,79.55,65415.75,67.4,0.0,0.0,0.0001]
[1780523111489,79.55,65425.63,67.4,0.0,0.0,0.00011]
[1780523116524,79.55,65430.11,67.4,0.0,0.0,0.00011]
[1780523121560,79.55,65430.06,67.4,0.0,0.0,0.00011]
[1780523126597,79.55,65429.0,67.4,0.0,0.0,0.00011]
[1780523131640,79.55,65430.76,67.4,0.0,0.0,0.00011]
[1780523136680,79.55,65430.65,67.4,0.0,0.0,0.00011]
[1780523141715,79.55,65431.23,67.4,0.0,0.0,0.00011]
[1780523146752,79.55,65435.9,67.4,0.0,0.0,0.00011]
[1780523151786,79.55,65438.18,67.4,0.0,0.0,0.00011]
[1780523156831,79.55,65437.94,67.4,0.0,0.0,0.00011]
[1780523161878,79.55,65414.21,67.4,0.0,0.0,0.0001]
[1780523162886,79.55,65405.94,67.4,0.0,0.0,0.0001]
[1780523163892,79.55,65418.76,67.4,0.0,0.0,0.0001]
[1780523164903,79.55,65433.83,67.4,0.0,0.0,0.00011]
[1780523169940,79.55,65436.03,67.4,0.0,0.0,0.00011]
[1780523172961,79.55,65422.04,67.4,0.0,0.0,0.0001]
[1780523177996,79.55,65431.19,67.4,0.0,0.0,0.00011]
[1780523183032,79.55,65435.96,67.4,0.0,0.0,0.00011]
[1780523188068,79.55,65439.13,67.4,0.0,0.0,0.00011]
[1780523192097,79.55,65456.46,67.4,0.0,0.0,0.00011]
[1780523193104,79.55,65465.92,67.4,0.0,0.0,0.00012]
[1780523195261,79.55,65479.07,67.4,0.0,0.0,0.00012]
[1780523199146,79.55,65464.56,67.4,0.0,0.0,0.00011]
[1780523200153,79.55,65455.78,67.4,0.0,0.0,0.00011]
[1780523205189,79.55,65454.64,67.4,0.0,0.0,0.00011]
[1780523207205,79.55,65467.39,67.4,0.0,0.0,0.00012]
[1780523208212,79.55,65476.04,67.4,0.0,0.0,0.00012]
[1780523211236,79.55,65466.36,67.4,0.0,0.0,0.00012]
[1780523212244,79.55,65456.2,67.4,0.0,0.0,0.00011]
[1780523217279,79.55,65450.48,67.4,0.0,0.0,0.00011]
[1780523222320,79.55,65447.52,67.4,0.0,0.0,0.00011]
[1780523224335,79.55,65459.18,67.4,0.0,0.0,0.00011]
[1780523225341,79.55,65468.88,67.4,0.0,0.0,0.00012]
[1780523230377,79.55,65474.37,67.4,0.0,0.0,0.00012]
[1780523235414,79.55,65475.57,67.4,0.0,0.0,0.00012]
[1780523240452,79.55,65480.9,67.4,0.0,0.0,0.00012]
[1780523245495,79.55,65482.18,67.4,0.0,0.0,0.00012]
[1780523247508,79.55,65490.18,67.4,0.0,0.0,0.00012]
[1780523252544,79.55,65495.21,67.4,0.0,0.0,0.00012]
[1780523255566,79.55,65504.77,67.4,0.0,0.0,0.00013]
[1780523259598,79.55,65511.8,67.4,0.0,0.0,0.00013]
[1780523263626,79.55,65519.21,67.4,0.0,0.0,0.00013]
[1780523268660,79.55,65527.88,67.4,0.0,0.0,0.00013]
[1780523273696,79.55,65533.17,67.4,0.0,0.0,0.00014]
[1780523277724,79.55,65522.82,67.4,0.0,0.0,0.00013]
[1780523278731,79.55,65516.02,67.4,0.0,0.0,0.00013]
[1780523283768,79.55,65509.91,67.4,0.0,0.0,0.00013]
[1780523285781,79.55,65527.9,67.4,0.0,0.0,0.00013]
[1780523286789,79.55,65534.49,67.4,0.0,0.0,0.00014]
[1780523291824,79.55,65540.17,67.4,0.0,0.0,0.00014]
[1780523297300,79.55,65539.11,67.4,0.0,0.0,0.00014]
[1780523298902,79.55,65551.4,67.4,0.0,0.0,0.00014]
[1780523300916,79.55,65558.99,67.4,0.0,0.0,0.00014]
[1780523302933,79.55,65565.56,67.4,0.0,0.0,0.00015]
[1780523303940,79.55,65573.08,67.4,0.0,0.0,0.00015]
[1780523304950,79.55,65582.64,67.4,0.0,0.0,0.00015]
[1780523305956,79.55,65609.39,67.4,0.0,0.0,0.00017]
[1780523306967,79.55,65633.66,67.4,0.0,0.0,0.00018]
[1780523307972,79.55,65624.84,67.4,0.0,0.0,0.00017]
[1780523308980,79.55,65617.94,67.4,0.0,0.0,0.00017]
[1780523310994,79.55,65627.62,67.4,0.0,0.0,0.00017]
[1780523314024,79.55,65654.56,67.4,0.0,0.0,0.00018]
[1780523315031,79.55,65670.42,67.4,0.0,0.0,0.00019]
[1780523316397,79.55,65680.56,67.4,0.0,0.0,0.0002]
[1780523317047,79.55,65707.38,67.4,0.0,0.0,0.00021]
[1780523319188,79.55,65693.74,67.4,0.0,0.0,0.0002]
[1780523320070,79.55,65681.52,67.4,0.0,0.0,0.0002]
[1780523321076,79.55,65671.26,67.4,0.0,0.0,0.00019]
[1780523323092,79.55,65662.24,67.4,0.0,0.0,0.00019]
[1780523324099,79.55,65653.27,67.4,0.0,0.0,0.00018]
[1780523325106,79.55,65639.88,67.4,0.0,0.0,0.00018]
[1780523326114,79.55,65629.62,67.4,0.0,0.0,0.00017]
[1780523327122,79.55,65621.11,67.4,0.0,0.0,0.00017]
[1780523329167,79.55,65628.81,67.4,0.0,0.0,0.00017]
[1780523330152,79.55,65647.29,67.4,0.0,0.0,0.00018]
[1780523331161,79.55,65654.73,67.4,0.0,0.0,0.00018]
[1780523334186,79.55,65664.64,67.4,0.0,0.0,0.00019]
[1780523337207,79.55,65652.77,67.4,0.0,0.0,0.00018]
[1780523341235,79.55,65646.07,67.4,0.0,0.0,0.00018]
[1780523343270,79.55,65639.3,67.4,0.0,0.0,0.00018]
[1780523345275,79.55,65656.65,67.4,0.0,0.0,0.00018]
[1780523346286,79.55,65667.09,67.4,0.0,0.0,0.00019]
[1780523350315,79.55,65683.44,67.4,0.0,0.0,0.0002]
[1780523351323,79.55,65693.17,67.4,0.0,0.0,0.0002]
[1780523356363,79.55,65705.72,67.4,0.0,0.0,0.00021]
[1780523357370,79.55,65715.97,67.4,0.0,0.0,0.00021]
[1780523362436,79.55,65710.83,67.4,0.0,0.0,0.00021]
[1780523364428,79.55,65719.59,67.4,0.0,0.0,0.00022]
[1780523366482,79.55,65735.97,67.4,0.0,0.0,0.00023]
[1780523367484,79.55,65748.05,67.4,0.0,0.0,0.00023]
[1780523368491,79.55,65754.79,67.4,0.0,0.0,0.00024]
[1780523371512,79.55,65736.7,67.4,0.0,0.0,0.00022]
[1780523374533,79.55,65726.62,67.4,0.0,0.0,0.00022]
[1780523377559,79.55,65735.31,67.4,0.0,0.0,0.00022]
[1780523378566,79.55,65748.91,67.4,0.0,0.0,0.00023]
[1780523382594,79.55,65756.04,67.4,0.0,0.0,0.00023]
[1780523383612,79.55,65763.18,67.4,0.0,0.0,0.00024]
[1780523384611,79.55,65755.0,67.4,0.0,0.0,0.00023]
[1780523385618,79.55,65746.73,67.4,0.0,0.0,0.00023]
[1780523386626,79.55,65735.81,67.4,0.0,0.0,0.00022]
[1780523391661,79.55,65737.82,67.4,0.0,0.0,0.00022]
[1780523396696,79.55,65731.66,67.4,0.0,0.0,0.00022]
[1780523398711,79.55,65724.85,67.4,0.0,0.0,0.00022]
[1780523399718,79.55,65709.77,67.4,0.0,0.0,0.00021]
[1780523400725,79.55,65692.07,67.4,0.0,0.0,0.0002]
[1780523401733,79.55,65680.44,67.4,0.0,0.0,0.00019]
[1780523403755,79.55,65669.01,67.4,0.0,0.0,0.00019]
[1780523404758,79.55,65653.22,67.4,0.0,0.0,0.00018]
[1780523405765,79.55,65634.76,67.4,0.0,0.0,0.00017]
[1780523407778,79.55,65616.76,67.4,0.0,0.0,0.00016]
[1780523409795,79.55,65599.15,67.4,0.0,0.0,0.00016]
[1780523410802,79.55,65606.71,67.4,0.0,0.0,0.00016]
[1780523411813,79.55,65616.17,67.4,0.0,0.0,0.00016]
[1780523413827,79.55,65607.62,67.4,0.0,0.0,0.00016]
[1780523414842,79.55,65598.14,67.4,0.0,0.0,0.00015]
[1780523417866,79.55,65610.87,67.4,0.0,0.0,0.00016]
[1780523422903,79.55,65613.35,67.4,0.0,0.0,0.00016]
[1780523427938,79.55,65613.63,67.4,0.0,0.0,0.00016]
[1780523431970,79.55,65611.26,67.4,0.0,0.0,0.00016]
[1780523437005,79.55,65608.17,67.4,0.0,0.0,0.00016]
[1780523442041,79.55,65614.67,67.4,0.0,0.0,0.00016]
[1780523447075,79.55,65616.81,67.4,0.0,0.0,0.00016]
[1780523450096,79.55,65605.76,67.4,0.0,0.0,0.00016]
[1780523451103,79.55,65595.82,67.4,0.0,0.0,0.00015]
[1780523453117,79.55,65606.16,67.4,0.0,0.0,0.00016]
[1780523457145,79.55,65616.8,67.4,0.0,0.0,0.00016]
[1780523458153,79.55,65599.17,67.4,0.0,0.0,0.00015]
[1780523459159,79.55,65583.71,67.4,0.0,0.0,0.00015]
[1780523464199,79.55,65599.36,67.4,0.0,0.0,0.00015]
[1780523469233,79.55,65604.78,67.4,0.0,0.0,0.00015]
[1780523471251,79.55,65611.22,67.4,0.0,0.0,0.00016]
[1780523476286,79.55,65620.75,67.4,0.0,0.0,0.00016]
[1780523479309,79.55,65628.64,67.4,0.0,0.0,0.00016]
[1780523481322,79.55,65637.52,67.4,0.0,0.0,0.00017]
[1780523486357,79.55,65633.07,67.4,0.0,0.0,0.00017]
[1780523487371,79.55,65625.07,67.4,0.0,0.0,0.00016]
[1780523488372,79.55,65615.22,67.4,0.0,0.0,0.00016]
[1780523489379,79.55,65605.86,67.4,0.0,0.0,0.00016]
[1780523491393,79.55,65602.89,67.4,0.0,0.0,0.00015]
[1780523495421,79.55,65616.61,67.4,0.0,0.0,0.00016]
[1780523496428,79.55,65631.95,67.4,0.0,0.0,0.00016]
[1780523497445,79.55,65638.43,67.4,0.0,0.0,0.00017]
[1780523502475,79.55,65644.6,67.4,0.0,0.0,0.00017]
[1780523506506,79.55,65636.21,67.4,0.0,0.0,0.00016]
[1780523508524,79.55,65627.98,67.4,0.0,0.0,0.00016]
[1780523513558,79.55,65625.42,67.4,0.0,0.0,0.00016]
[1780523518593,79.55,65622.89,67.4,0.0,0.0,0.00016]
[1780523523633,79.55,65621.47,67.4,0.0,0.0,0.00016]
[1780523528668,79.55,65626.83,67.4,0.0,0.0,0.00016]
[1780523533704,79.55,65628.3,67.4,0.0,0.0,0.00016]
[1780523537731,79.55,65620.66,67.4,0.0,0.0,0.00016]
[1780523540753,79.55,65604.67,67.4,0.0,0.0,0.00015]
[1780523541761,79.55,65588.68,67.4,0.0,0.0,0.00015]
[1780523543775,79.55,65577.97,67.4,0.0,0.0,0.00014]
[1780523544782,79.55,65570.35,67.4,0.0,0.0,0.00014]
[1780523546800,79.55,65562.79,67.4,0.0,0.0,0.00014]
[1780523547804,79.55,65555.22,67.4,0.0,0.0,0.00013]
[1780523549836,79.55,65569.13,67.4,0.0,0.0,0.00014]
[1780523550830,79.55,65552.33,67.4,0.0,0.0,0.00013]
[1780523553850,79.55,65575.21,67.4,0.0,0.0,0.00014]
[1780523555864,79.55,65565.14,67.4,0.0,0.0,0.00013]
[1780523556871,79.55,65557.3,67.4,0.0,0.0,0.00013]
[1780523561910,79.55,65565.68,67.4,0.0,0.0,0.00013]
[1780523566949,79.55,65570.45,67.4,0.0,0.0,0.00014]
[1780523570979,79.55,65577.18,67.4,0.0,0.0,0.00014]
[1780523574000,79.55,65566.08,67.4,0.0,0.0,0.00013]
[1780523577021,79.55,65558.88,67.4,0.0,0.0,0.00013]
[1780523582056,79.55,65564.17,67.4,0.0,0.0,0.00013]
[1780523587111,79.55,65568.8,67.4,0.0,0.0,0.00014]
[1780523591138,79.55,65557.5,67.4,0.0,0.0,0.00013]
[1780523592146,79.55,65546.76,67.4,0.0,0.0,0.00013]
[1780523593153,79.55,65537.59,67.4,0.0,0.0,0.00012]
[1780523595167,79.55,65529.71,67.4,0.0,0.0,0.00012]
[1780523597181,79.55,65522.92,67.4,0.0,0.0,0.00012]
[1780523602220,79.55,65508.7,67.4,0.0,0.0,0.00012]
[1780523605242,79.55,65518.45,67.4,0.0,0.0,0.00012]
[1780523610277,79.55,65521.4,67.4,0.0,0.0,0.00012]
[1780523611284,79.55,65521.58,67.4,0.0,0.0,0.00012]
[1780523616319,79.55,65522.78,67.4,0.0,0.0,0.00012]
[1780523620347,79.55,65512.21,67.4,0.0,0.0,0.00011]
[1780523621353,79.55,65504.41,67.4,0.0,0.0,0.00011]
[1780523626389,79.55,65494.09,67.4,0.0,0.0,0.00011]
[1780523631424,79.55,65493.98,67.4,0.0,0.0,0.00011]
[1780523636460,79.55,65490.05,67.4,0.0,0.0,0.00011]
[1780523639875,79.55,65476.98,67.4,0.0,0.0,0.0001]
[1780523640489,79.55,65469.05,67.4,0.0,0.0,0.0001]
[1780523645524,79.55,65468.26,67.4,0.0,0.0,0.0001]
[1780523646532,79.55,65476.25,67.4,0.0,0.0,0.0001]
[1780523647537,79.55,65484.23,67.4,0.0,0.0,0.00011]
[1780523648545,79.55,65490.86,67.4,0.0,0.0,0.00011]
[1780523650559,79.55,65497.75,67.4,0.0,0.0,0.00011]
[1780523653580,79.55,65505.53,67.4,0.0,0.0,0.00011]
[1780523654593,79.55,65514.62,67.4,0.0,0.0,0.00011]
[1780523656600,79.55,65525.3,67.4,0.0,0.0,0.00012]
[1780523660630,79.55,65552.67,67.4,0.0,0.0,0.00013]
[1780523661643,79.55,65584.52,67.4,0.0,0.0,0.00014]
[1780523662646,79.55,65600.6,67.4,0.0,0.0,0.00014]
[1780523667680,79.55,65602.57,67.4,0.0,0.0,0.00015]
[1780523671709,79.55,65598.76,67.4,0.0,0.0,0.00014]
[1780523673723,79.55,65587.39,67.4,0.0,0.0,0.00014]
[1780523674730,79.55,65580.32,67.4,0.0,0.0,0.00013]
[1780523675737,79.55,65572.22,67.4,0.0,0.0,0.00013]
[1780523679765,79.55,65565.48,67.4,0.0,0.0,0.00013]
[1780523681780,79.55,65584.85,67.4,0.0,0.0,0.00014]
[1780523686814,79.55,65587.14,67.4,0.0,0.0,0.00014]
[1780523691849,79.55,65584.47,67.4,0.0,0.0,0.00014]
[1780523695877,79.55,65575.73,67.4,0.0,0.0,0.00013]
[1780523696884,79.55,65584.84,67.4,0.0,0.0,0.00014]
[1780523701918,79.55,65586.98,67.4,0.0,0.0,0.00014]
[1780523706954,79.55,65589.75,67.4,0.0,0.0,0.00014]
[1780523711989,79.55,65590.4,67.4,0.0,0.0,0.00014]
[1780523715011,79.55,65574.77,67.4,0.0,0.0,0.00013]
[1780523717025,79.55,65566.41,67.4,0.0,0.0,0.00013]
[1780523722069,79.55,65567.44,67.4,0.0,0.0,0.00013]
[1780523724083,79.55,65579.74,67.4,0.0,0.0,0.00013]
[1780523729118,79.55,65586.02,67.4,0.0,0.0,0.00014]
[1780523732140,79.55,65605.18,67.4,0.0,0.0,0.00014]
[1780523735163,79.55,65597.53,67.4,0.0,0.0,0.00014]
[1780523739191,79.55,65605.14,67.4,0.0,0.0,0.00014]
[1780523741205,79.55,65611.58,67.4,0.0,0.0,0.00014]
[1780523746239,79.55,65611.64,67.4,0.0,0.0,0.00014]
[1780523748254,79.55,65604.75,67.4,0.0,0.0,0.00014]
[1780523751282,79.55,65612.41,67.4,0.0,0.0,0.00014]
[1780523753299,79.55,65626.72,67.4,0.0,0.0,0.00015]
[1780523754710,79.55,65626.72,67.4,0.0,0.0,0.00015]
[1780523754720,79.55,65639.03,67.4,0.0,0.0,0.00015]
[1780523758356,79.55,65646.42,67.4,0.0,0.0,0.00016]
[1780523763391,79.55,65640.07,67.4,0.0,0.0,0.00015]
[1780523764400,79.55,65632.05,67.4,0.0,0.0,0.00015]
[1780523766414,79.55,65622.47,67.4,0.0,0.0,0.00015]
[1780523768933,79.55,65608.32,67.4,0.0,0.0,0.00014]
[1780523769444,79.55,65586.46,67.4,0.0,0.0,0.00013]
[1780523770450,79.55,65560.5,67.4,0.0,0.0,0.00012]
[1780523771457,79.55,65551.01,67.4,0.0,0.0,0.00012]
[1780523775487,79.55,65542.7,67.4,0.0,0.0,0.00012]
[1780523779515,79.55,65551.75,67.4,0.0,0.0,0.00012]
[1780523784549,79.55,65558.06,67.4,0.0,0.0,0.00012]
[1780523789585,79.55,65561.47,67.4,0.0,0.0,0.00013]
[1780523793620,79.55,65560.04,67.4,0.0,0.0,0.00012]
[1780523794627,79.55,65551.71,67.4,0.0,0.0,0.00012]
[1780523795634,79.55,65544.83,67.4,0.0,0.0,0.00012]
[1780523798655,79.55,65555.92,67.4,0.0,0.0,0.00012]
[1780523800669,79.55,65562.44,67.4,0.0,0.0,0.00012]
[1780523804697,79.55,65554.11,67.4,0.0,0.0,0.00012]
[1780523808726,79.55,65562.25,67.4,0.0,0.0,0.00012]
[1780523811751,79.55,65571.91,67.4,0.0,0.0,0.00013]
[1780523812758,79.55,65583.87,67.4,0.0,0.0,0.00013]
[1780523814772,79.55,65591.19,67.4,0.0,0.0,0.00013]
[1780523819808,79.55,65593.82,67.4,0.0,0.0,0.00013]
[1780523822847,79.55,65604.26,67.4,0.0,0.0,0.00014]
[1780523823853,79.55,65613.16,67.4,0.0,0.0,0.00014]
[1780523828888,79.55,65617.3,67.4,0.0,0.0,0.00014]
[1780523833923,79.55,65625.77,67.4,0.0,0.0,0.00015]
[1780523838959,79.55,65630.17,67.4,0.0,0.0,0.00015]
[1780523843995,79.55,65638.11,67.4,0.0,0.0,0.00015]
[1780523849030,79.55,65642.18,67.4,0.0,0.0,0.00015]
[1780523850036,79.55,65648.61,67.4,0.0,0.0,0.00016]
[1780523855072,79.55,65669.64,67.4,0.0,0.0,0.00016]
[1780523857085,79.55,65684.31,67.4,0.0,0.0,0.00017]
[1780523859102,79.55,65695.16,67.4,0.0,0.0,0.00017]
[1780523862563,79.55,65690.39,67.4,0.0,0.0,0.00017]
[1780523863686,79.55,65684.74,67.4,0.0,0.0,0.00017]
[1780523870187,79.55,65684.32,67.4,0.0,0.0,0.00017]
[1780523873215,79.55,65677.44,67.4,0.0,0.0,0.00016]
[1780523878250,79.55,65673.73,67.4,0.0,0.0,0.00016]
[1780523882278,79.55,65666.79,67.4,0.0,0.0,0.00016]
[1780523884293,79.55,65657.79,67.4,0.0,0.0,0.00016]
[1780523885299,79.55,65650.13,67.4,0.0,0.0,0.00015]
[1780523886306,79.55,65640.27,67.4,0.0,0.0,0.00015]
[1780523890333,79.55,65633.8,67.4,0.0,0.0,0.00015]
[1780523892348,79.55,65624.66,67.4,0.0,0.0,0.00014]
[1780523894361,79.55,65615.27,67.4,0.0,0.0,0.00014]
[1780523895369,79.55,65608.61,67.4,0.0,0.0,0.00014]
[1780523897385,79.55,65621.67,67.4,0.0,0.0,0.00014]
[1780523899399,79.55,65630.04,67.4,0.0,0.0,0.00014]
[1780523904434,79.55,65643.25,67.4,0.0,0.0,0.00015]
[1780523907456,79.55,65650.01,67.4,0.0,0.0,0.00015]
[1780523911484,79.55,65646.03,67.4,0.0,0.0,0.00015]
[1780523916518,79.55,65646.98,67.4,0.0,0.0,0.00015]
[1780523921553,79.55,65646.66,67.4,0.0,0.0,0.00015]
[1780523922569,79.55,65654.15,67.4,0.0,0.0,0.00015]
[1780523923571,79.55,65664.73,67.4,0.0,0.0,0.00016]
[1780523927598,79.55,65671.12,67.4,0.0,0.0,0.00016]
[1780523931627,79.55,65680.38,67.4,0.0,0.0,0.00016]
[1780523934648,79.55,65672.27,67.4,0.0,0.0,0.00016]
[1780523937669,79.55,65680.12,67.4,0.0,0.0,0.00016]
[1780523941697,79.55,65690.12,67.4,0.0,0.0,0.00017]
[1780523945727,79.55,65678.16,67.4,0.0,0.0,0.00016]
[1780523950760,79.55,65680.16,67.4,0.0,0.0,0.00016]
[1780523955795,79.55,65679.2,67.4,0.0,0.0,0.00016]
[1780523959823,79.55,65686.52,67.4,0.0,0.0,0.00017]
[1780523960830,79.55,65693.35,67.4,0.0,0.0,0.00017]
[1780523961837,79.55,65685.97,67.4,0.0,0.0,0.00016]
[1780523962844,79.55,65671.14,67.4,0.0,0.0,0.00016]
[1780523964858,79.55,65662.79,67.4,0.0,0.0,0.00015]
[1780523967880,79.55,65654.44,67.4,0.0,0.0,0.00015]
[1780523971907,79.55,65652.4,67.4,0.0,0.0,0.00015]
[1780523976942,79.55,65655.83,67.4,0.0,0.0,0.00015]
[1780523981977,79.55,65667.03,67.4,0.0,0.0,0.00015]
[1780523982984,79.55,65676.61,67.4,0.0,0.0,0.00016]
[1780523988019,79.55,65680.33,67.4,0.0,0.0,0.00016]
[1780523989026,79.55,65686.97,67.4,0.0,0.0,0.00016]
[1780523993064,79.55,65674.2,67.4,0.0,0.0,0.00016]
[1780523995078,79.55,65661.85,67.4,0.0,0.0,0.00015]
[1780524000125,79.55,65674.9,67.4,0.0,0.0,0.00016]
[1780524002442,79.55,65684.56,67.4,0.0,0.0,0.00016]
[1780524003166,79.55,65674.82,67.4,0.0,0.0,0.00016]
[1780524004179,79.55,65646.43,67.4,0.0,0.0,0.00015]
[1780524005199,79.55,65638.5,67.4,0.0,0.0,0.00014]
[1780524007198,79.55,65646.83,67.4,0.0,0.0,0.00015]
[1780524008205,79.55,65656.11,67.4,0.0,0.0,0.00015]
[1780524013247,79.55,65648.27,67.4,0.0,0.0,0.00015]
[1780524016269,79.55,65637.51,67.4,0.0,0.0,0.00014]
[1780524020298,79.55,65629.02,67.4,0.0,0.0,0.00014]
[1780524023321,79.55,65621.34,67.4,0.0,0.0,0.00014]
[1780524024329,79.55,65608.9,67.4,0.0,0.0,0.00013]
[1780524029364,79.55,65616.28,67.4,0.0,0.0,0.00013]
[1780524031379,79.55,65610.83,67.4,0.0,0.0,0.00013]
[1780524033419,79.55,65596.95,67.4,0.0,0.0,0.00012]
[1780524034426,79.55,65588.99,67.4,0.0,0.0,0.00012]
[1780524036440,79.55,65596.17,67.4,0.0,0.0,0.00012]
[1780524038457,79.55,65609.38,67.4,0.0,0.0,0.00013]
[1780524039463,79.55,65619.61,67.4,0.0,0.0,0.00013]
[1780524043491,79.55,65626.33,67.4,0.0,0.0,0.00014]
[1780524044502,79.55,65641.14,67.4,0.0,0.0,0.00014]
[1780524049535,79.55,65643.38,67.4,0.0,0.0,0.00014]
[1780524054570,79.55,65647.16,67.4,0.0,0.0,0.00014]
[1780524058604,79.55,65640.36,67.4,0.0,0.0,0.00014]
[1780524061647,79.55,65630.57,67.4,0.0,0.0,0.00014]
[1780524064662,79.55,65642.99,67.4,0.0,0.0,0.00014]
[1780524069698,79.55,65645.34,67.4,0.0,0.0,0.00014]
[1780524071713,79.55,65657.3,67.4,0.0,0.0,0.00015]
[1780524072719,79.55,65663.75,67.4,0.0,0.0,0.00015]
[1780524074748,79.55,65679.62,67.4,0.0,0.0,0.00016]
[1780524075742,79.55,65686.32,67.4,0.0,0.0,0.00016]
[1780524076750,79.55,65678.02,67.4,0.0,0.0,0.00016]
[1780524078769,79.55,65660.83,67.4,0.0,0.0,0.00015]
[1780524079776,79.55,65648.89,67.4,0.0,0.0,0.00014]
[1780524080785,79.55,65640.91,67.4,0.0,0.0,0.00014]
[1780524082899,79.55,65668.22,67.4,0.0,0.0,0.00015]
[1780524084294,79.55,65676.55,67.4,0.0,0.0,0.00015]
[1780524085827,79.55,65668.95,67.4,0.0,0.0,0.00015]
[1780524090864,79.55,65667.96,67.4,0.0,0.0,0.00015]
[1780524091871,79.55,65666.61,67.4,0.0,0.0,0.00015]
[1780524096909,79.55,65680.13,67.4,0.0,0.0,0.00015]
[1780524097961,79.55,65687.99,67.4,0.0,0.0,0.00016]
[1780524099991,79.55,65674.87,67.4,0.0,0.0,0.00015]
[1780524103013,79.55,65666.23,67.4,0.0,0.0,0.00015]
[1780524105028,79.55,65672.8,67.4,0.0,0.0,0.00015]
[1780524110063,79.55,65667.07,67.4,0.0,0.0,0.00015]
[1780524112077,79.55,65659.32,67.4,0.0,0.0,0.00014]
[1780524115102,79.55,65649.47,67.4,0.0,0.0,0.00014]
[1780524117117,79.55,65658.51,67.4,0.0,0.0,0.00014]
[1780524120138,79.55,65665.32,67.4,0.0,0.0,0.00015]
[1780524122152,79.55,65672.63,67.4,0.0,0.0,0.00015]
[1780524123159,79.55,65682.82,67.4,0.0,0.0,0.00015]
[1780524126180,79.55,65694.24,67.4,0.0,0.0,0.00016]
[1780524129205,79.55,65687.54,67.4,0.0,0.0,0.00016]
[1780524134243,79.55,65701.98,67.4,0.0,0.0,0.00016]
[1780524137267,79.55,65709.26,67.4,0.0,0.0,0.00017]
[1780524141295,79.55,65702.59,67.4,0.0,0.0,0.00016]
[1780524142302,79.55,65710.13,67.4,0.0,0.0,0.00017]
[1780524147337,79.55,65714.15,67.4,0.0,0.0,0.00017]
[1780524148344,79.55,65704.12,67.4,0.0,0.0,0.00016]
[1780524149351,79.55,65693.53,67.4,0.0,0.0,0.00016]
[1780524154386,79.55,65696.61,67.4,0.0,0.0,0.00016]
[1780524156400,79.55,65707.78,67.4,0.0,0.0,0.00016]
[1780524159425,79.55,65721.75,67.4,0.0,0.0,0.00017]
[1780524161442,79.55,65733.88,67.4,0.0,0.0,0.00017]
[1780524164463,79.55,65723.19,67.4,0.0,0.0,0.00017]
[1780524165470,79.55,65716.4,67.4,0.0,0.0,0.00017]
[1780524169498,79.55,65709.4,67.4,0.0,0.0,0.00016]
[1780524170505,79.55,65693.84,67.4,0.0,0.0,0.00016]
[1780524171512,79.55,65686.65,67.4,0.0,0.0,0.00015]
[1780524176547,79.55,65687.14,67.4,0.0,0.0,0.00015]
[1780524178561,79.55,65679.52,67.4,0.0,0.0,0.00015]
[1780524181588,79.55,65671.57,67.4,0.0,0.0,0.00015]
[1780524182589,79.55,65660.92,67.4,0.0,0.0,0.00014]
[1780524183603,79.55,65644.48,67.4,0.0,0.0,0.00014]
[1780524184640,79.55,65611.46,67.4,0.0,0.0,0.00012]
[1780524185636,79.55,65580.26,67.4,0.0,0.0,0.00011]
[1780524189669,79.55,65595.35,67.4,0.0,0.0,0.00012]
[1780524194748,79.55,65594.3,67.4,0.0,0.0,0.00012]
[1780524196735,79.55,65582.61,67.4,0.0,0.0,0.00012]
[1780524201769,79.55,65585.82,67.4,0.0,0.0,0.00012]
[1780524202777,79.55,65592.6,67.4,0.0,0.0,0.00012]
[1780524203784,79.55,65605.84,67.4,0.0,0.0,0.00012]
[1780524204793,79.55,65623.9,67.4,0.0,0.0,0.00013]
[1780524205800,79.55,65634.04,67.4,0.0,0.0,0.00013]
[1780524208821,79.55,65621.84,67.4,0.0,0.0,0.00013]
[1780524209828,79.55,65603.94,67.4,0.0,0.0,0.00012]
[1780524210835,79.55,65592.89,67.4,0.0,0.0,0.00012]
[1780524211842,79.55,65589.81,67.4,0.0,0.0,0.00012]
[1780524216876,79.55,65585.75,67.4,0.0,0.0,0.00011]
[1780524219901,79.55,65579.2,67.4,0.0,0.0,0.00011]
[1780524220910,79.55,65570.31,67.4,0.0,0.0,0.00011]
[1780524221917,79.55,65555.29,67.4,0.0,0.0,0.00011]
[1780524226959,79.55,65543.15,67.4,0.0,0.0,0.0001]
[1780524230257,79.55,65534.3,67.4,0.0,0.0,0.0001]
[1780524231011,79.55,65519.98,67.4,0.0,0.0,0.0001]
[1780524232020,79.55,65508.29,67.4,0.0,0.0,9e-05]
[1780524233635,79.55,65499.83,67.4,0.0,0.0,9e-05]
[1780524236046,79.55,65488.25,67.4,0.0,0.0,9e-05]
[1780524239067,79.55,65500.29,67.4,0.0,0.0,9e-05]
[1780524240083,79.55,65507.39,67.4,0.0,0.0,9e-05]
[1780524243107,79.55,65527.05,67.4,0.0,0.0,0.0001]
[1780524244114,79.55,65539.26,67.4,0.0,0.0,0.0001]
[1780524245121,79.55,65550.32,67.4,0.0,0.0,0.0001]
[1780524247135,79.55,65561.33,67.4,0.0,0.0,0.00011]
[1780524250156,79.55,65550.97,67.4,0.0,0.0,0.0001]
[1780524255192,79.55,65537.93,67.4,0.0,0.0,0.0001]
[1780524257212,79.55,65526.1,67.4,0.0,0.0,0.0001]
[1780524258216,79.55,65508.95,67.4,0.0,0.0,9e-05]
[1780524259222,79.55,65496.81,67.4,0.0,0.0,9e-05]
[1780524261241,79.55,65489.33,67.4,0.0,0.0,9e-05]
[1780524263255,79.55,65477.74,67.4,0.0,0.0,9e-05]
[1780524265273,79.55,65471.2,67.4,0.0,0.0,8e-05]
[1780524270314,79.55,65474.95,67.4,0.0,0.0,8e-05]
[1780524271320,79.55,65470.52,67.4,0.0,0.0,8e-05]
[1780524274347,79.55,65455.63,67.4,0.0,0.0,8e-05]
[1780524275354,79.55,65444.95,67.4,0.0,0.0,8e-05]
[1780524276360,79.55,65453.39,67.4,0.0,0.0,8e-05]
[1780524277367,79.55,65467.0,67.4,0.0,0.0,8e-05]
[1780524280389,79.55,65460.42,67.4,0.0,0.0,8e-05]
[1780524283413,79.55,65453.77,67.4,0.0,0.0,8e-05]
[1780524287441,79.55,65463.3,67.4,0.0,0.0,8e-05]
[1780524292864,79.55,65460.18,67.4,0.0,0.0,8e-05]
[1780524292938,79.55,65450.36,67.4,0.0,0.0,8e-05]
[1780524293484,79.55,65443.21,67.4,0.0,0.0,8e-05]
[1780524296505,79.55,65458.5,67.4,0.0,0.0,8e-05]
[1780524301565,79.55,65476.75,67.4,0.0,0.0,8e-05]
[1780524302570,79.55,65491.48,67.4,0.0,0.0,9e-05]
[1780524303577,79.55,65504.11,67.4,0.0,0.0,9e-05]
[1780524305591,79.55,65489.64,67.4,0.0,0.0,9e-05]
[1780524307610,79.55,65481.36,67.4,0.0,0.0,8e-05]
[1780524309624,79.55,65467.15,67.4,0.0,0.0,8e-05]
[1780524310631,79.55,65457.75,67.4,0.0,0.0,8e-05]
[1780524311638,79.55,65444.51,67.4,0.0,0.0,8e-05]
[1780524314661,79.55,65466.75,67.4,0.0,0.0,8e-05]
[1780524315668,79.55,65474.75,67.4,0.0,0.0,8e-05]
[1780524317682,79.55,65481.14,67.4,0.0,0.0,8e-05]
[1780524322732,79.55,65489.51,67.4,0.0,0.0,9e-05]
[1780524325745,79.55,65504.36,67.4,0.0,0.0,9e-05]
[1780524327815,79.55,65511.31,67.4,0.0,0.0,9e-05]
[1780524333817,79.55,65513.82,67.4,0.0,0.0,9e-05]
[1780524337848,79.55,65503.58,67.4,0.0,0.0,9e-05]
[1780524338855,79.55,65490.52,67.4,0.0,0.0,8e-05]
[1780524339862,79.55,65480.85,67.4,0.0,0.0,8e-05]
[1780524341876,79.55,65498.25,67.4,0.0,0.0,9e-05]
[1780524346911,79.55,65499.85,67.4,0.0,0.0,9e-05]
[1780524349932,79.55,65513.45,67.4,0.0,0.0,9e-05]
[1780524350939,79.55,65530.52,67.4,0.0,0.0,9e-05]
[1780524355974,79.55,65528.09,67.4,0.0,0.0,9e-05]
[1780524357989,79.55,65543.4,67.4,0.0,0.0,0.0001]
[1780524358996,79.55,65552.06,67.4,0.0,0.0,0.0001]
[1780524361013,79.55,65542.65,67.4,0.0,0.0,0.0001]
[1780524362044,79.55,65523.54,67.4,0.0,0.0,9e-05]
[1780524363051,79.55,65510.95,67.4,0.0,0.0,9e-05]
[1780524365078,79.55,65518.29,67.4,0.0,0.0,9e-05]
[1780524368106,79.55,65534.63,67.4,0.0,0.0,0.0001]
[1780524369110,79.55,65542.92,67.4,0.0,0.0,0.0001]
[1780524371124,79.55,65555.88,67.4,0.0,0.0,0.0001]
[1780524373139,79.55,65549.08,67.4,0.0,0.0,0.0001]
[1780524376165,79.55,65556.75,67.4,0.0,0.0,0.0001]
[1780524381196,79.55,65554.64,67.4,0.0,0.0,0.0001]
[1780524386232,79.55,65555.71,67.4,0.0,0.0,0.0001]
[1780524388265,79.55,65541.69,67.4,0.0,0.0,0.0001]
[1780524389258,79.55,65529.48,67.4,0.0,0.0,9e-05]
[1780524391074,79.55,65520.88,67.4,0.0,0.0,9e-05]
[1780524396321,79.55,65525.73,67.4,0.0,0.0,9e-05]
[1780524400349,79.55,65515.25,67.4,0.0,0.0,9e-05]
[1780524404377,79.55,65507.59,67.4,0.0,0.0,9e-05]
[1780524407400,79.55,65491.22,67.4,0.0,0.0,8e-05]
[1780524408937,79.55,65474.51,67.4,0.0,0.0,8e-05]
[1780524409424,79.55,65463.42,67.4,0.0,0.0,8e-05]
[1780524411438,79.55,65475.43,67.4,0.0,0.0,8e-05]
[1780524412445,79.55,65484.72,67.4,0.0,0.0,8e-05]
[1780524414459,79.55,65493.51,67.4,0.0,0.0,8e-05]
[1780524417480,79.55,65502.15,67.4,0.0,0.0,9e-05]
[1780524420512,79.55,65495.4,67.4,0.0,0.0,8e-05]
[1780524425545,79.55,65492.67,67.4,0.0,0.0,8e-05]
[1780524429578,79.55,65499.58,67.4,0.0,0.0,8e-05]
[1780524431592,79.55,65491.88,67.4,0.0,0.0,8e-05]
[1780524433606,79.55,65479.38,67.4,0.0,0.0,8e-05]
[1780524434613,79.55,65472.86,67.4,0.0,0.0,8e-05]
[1780524435620,79.55,65463.92,67.4,0.0,0.0,8e-05]
[1780524438644,79.55,65453.07,67.4,0.0,0.0,7e-05]
[1780524443679,79.55,65450.88,67.4,0.0,0.0,7e-05]
[1780524448714,79.55,65451.99,67.4,0.0,0.0,7e-05]
[1780524449879,79.55,65441.99,67.4,0.0,0.0,7e-05]
[1780524451759,79.55,65442.67,67.4,0.0,0.0,7e-05]
[1780524456796,79.55,65454.15,67.4,0.0,0.0,7e-05]
[1780524458810,79.55,65446.76,67.4,0.0,0.0,7e-05]
[1780524459858,79.55,65439.27,67.4,0.0,0.0,7e-05]
[1780524460839,79.55,65419.27,67.4,0.0,0.0,7e-05]
[1780524461846,79.55,65405.25,67.4,0.0,0.0,6e-05]
[1780524464867,79.55,65412.44,67.4,0.0,0.0,7e-05]
[1780524467888,79.55,65405.47,67.4,0.0,0.0,6e-05]
[1780524471918,79.55,65398.67,67.4,0.0,0.0,6e-05]
[1780524473558,79.55,65402.11,67.4,0.0,0.0,6e-05]
[1780524473786,79.55,65402.11,67.4,0.0,0.0,6e-05]
[1780524476953,79.55,65392.51,67.4,0.0,0.0,6e-05]
[1780524480988,79.55,65379.85,67.4,0.0,0.0,6e-05]
[1780524486039,79.55,65376.36,67.4,0.0,0.0,6e-05]
[1780524490069,79.55,65385.27,67.4,0.0,0.0,6e-05]
[1780524491077,79.55,65396.79,67.4,0.0,0.0,6e-05]
[1780524492084,79.55,65403.99,67.4,0.0,0.0,6e-05]
[1780524493090,79.55,65414.26,67.4,0.0,0.0,7e-05]
[1780524498130,79.55,65408.26,67.4,0.0,0.0,6e-05]
[1780524502158,79.55,65417.15,67.4,0.0,0.0,7e-05]
[1780524503164,79.55,65424.55,67.4,0.0,0.0,7e-05]
[1780524504172,79.55,65431.76,67.4,0.0,0.0,7e-05]
[1780524505179,79.55,65438.97,67.4,0.0,0.0,7e-05]
[1780524506203,79.55,65450.89,67.4,0.0,0.0,7e-05]
[1780524507202,79.55,65460.54,67.4,0.0,0.0,7e-05]
[1780524508263,79.55,65468.94,67.4,0.0,0.0,8e-05]
[1780524511233,79.55,65464.86,67.4,0.0,0.0,7e-05]
[1780524513246,79.55,65457.63,67.4,0.0,0.0,7e-05]
[1780524515265,79.55,65437.12,67.4,0.0,0.0,7e-05]
[1780524516278,79.55,65424.44,67.4,0.0,0.0,7e-05]
[1780524516583,79.55,65424.44,67.4,0.0,0.0,7e-05]
[1780524516992,79.55,65424.44,67.4,0.0,0.0,7e-05]
[1780524523334,79.55,65439.25,67.4,0.0,0.0,7e-05]
[1780524524341,79.55,65446.65,67.4,0.0,0.0,7e-05]
[1780524529378,79.55,65451.51,67.4,0.0,0.0,7e-05]
[1780524533416,79.55,65441.76,67.4,0.0,0.0,7e-05]
[1780524535422,79.55,65456.35,67.4,0.0,0.0,7e-05]
[1780524538443,79.55,65448.57,67.4,0.0,0.0,7e-05]
[1780524541464,79.55,65440.47,67.4,0.0,0.0,7e-05]
[1780524543478,79.55,65447.04,67.4,0.0,0.0,7e-05]
[1780524545494,79.55,65436.01,67.4,0.0,0.0,7e-05]
[1780524549523,79.55,65443.98,67.4,0.0,0.0,7e-05]
[1780524553551,79.55,65433.4,67.4,0.0,0.0,7e-05]
[1780524558586,79.55,65428.44,67.4,0.0,0.0,7e-05]
[1780524563622,79.55,65430.93,67.4,0.0,0.0,7e-05]
[1780524565636,79.55,65440.57,67.4,0.0,0.0,7e-05]
[1780524566643,79.55,65447.97,67.4,0.0,0.0,7e-05]
[1780524571678,79.55,65444.48,67.4,0.0,0.0,7e-05]
[1780524573692,79.55,65452.59,67.4,0.0,0.0,7e-05]
[1780524574699,79.55,65460.32,67.4,0.0,0.0,7e-05]
[1780524576713,79.55,65470.05,67.4,0.0,0.0,7e-05]
[1780524581747,79.55,65478.42,67.4,0.0,0.0,8e-05]
[1780524586783,79.55,65495.62,67.4,0.0,0.0,8e-05]
[1780524591819,79.55,65498.0,67.4,0.0,0.0,8e-05]
[1780524595847,79.55,65491.63,67.4,0.0,0.0,8e-05]
[1780524597861,79.55,65483.31,67.4,0.0,0.0,8e-05]
[1780524598868,79.55,65471.65,67.4,0.0,0.0,7e-05]
[1780524603905,79.55,65472.86,67.4,0.0,0.0,7e-05]
[1780524605930,79.55,65463.9,67.4,0.0,0.0,7e-05]
[1780524606936,79.55,65449.5,67.4,0.0,0.0,7e-05]
[1780524609960,79.55,65457.69,67.4,0.0,0.0,7e-05]
[1780524613988,79.55,65449.52,67.4,0.0,0.0,7e-05]
[1780524614997,79.55,65431.96,67.4,0.0,0.0,7e-05]
[1780524616047,79.55,65417.54,67.4,0.0,0.0,6e-05]
[1780524620031,79.55,65410.22,67.4,0.0,0.0,6e-05]
[1780524623052,79.55,65396.96,67.4,0.0,0.0,6e-05]
[1780524626073,79.55,65405.8,67.4,0.0,0.0,6e-05]
[1780524628087,79.55,65397.6,67.4,0.0,0.0,6e-05]
[1780524631109,79.55,65398.5,67.4,0.0,0.0,6e-05]
[1780524636147,79.55,65393.74,67.4,0.0,0.0,6e-05]
[1780524639169,79.55,65401.24,67.4,0.0,0.0,6e-05]
[1780524644204,79.55,65397.95,67.4,0.0,0.0,6e-05]
[1780524649239,79.55,65393.97,67.4,0.0,0.0,6e-05]
[1780524654276,79.55,65393.52,67.4,0.0,0.0,6e-05]
[1780524656290,79.55,65385.4,67.4,0.0,0.0,6e-05]
[1780524656848,79.55,65385.4,67.4,0.0,0.0,6e-05]
[1780524657132,79.55,65385.4,67.4,0.0,0.0,6e-05]
[1780524661325,79.55,65375.83,67.4,0.0,0.0,6e-05]
[1780524663350,79.55,65400.99,67.4,0.0,0.0,6e-05]
[1780524664353,79.55,65417.13,67.4,0.0,0.0,6e-05]
[1780524669432,79.55,65411.26,67.4,0.0,0.0,6e-05]
[1780524671446,79.55,65397.09,67.4,0.0,0.0,6e-05]
[1780524672453,79.55,65385.85,67.4,0.0,0.0,6e-05]
[1780524675475,79.55,65379.22,67.4,0.0,0.0,6e-05]
[1780524677490,79.55,65371.51,67.4,0.0,0.0,5e-05]
[1780524681519,79.55,65379.76,67.4,0.0,0.0,6e-05]
[1780524686556,79.55,65387.22,67.4,0.0,0.0,6e-05]
[1780524691591,79.55,65388.21,67.4,0.0,0.0,6e-05]
[1780524695619,79.55,65379.52,67.4,0.0,0.0,5e-05]
[1780524696626,79.55,65369.94,67.4,0.0,0.0,5e-05]
[1780524698640,79.55,65362.52,67.4,0.0,0.0,5e-05]
[1780524702668,79.55,65369.26,67.4,0.0,0.0,5e-05]
[1780524705690,79.55,65361.87,67.4,0.0,0.0,5e-05]
[1780524709718,79.55,65352.7,67.4,0.0,0.0,5e-05]
[1780524714753,79.55,65350.18,67.4,0.0,0.0,5e-05]
[1780524719917,79.55,65350.49,67.4,0.0,0.0,5e-05]
[1780524724839,79.55,65327.79,67.4,0.0,0.0,5e-05]
[1780524726856,79.55,65320.18,67.4,0.0,0.0,5e-05]
[1780524731891,79.55,65307.37,67.4,0.0,0.0,4e-05]
[1780524732907,79.55,65298.87,67.4,0.0,0.0,4e-05]
[1780524733922,79.55,65284.32,67.4,0.0,0.0,4e-05]
[1780524736943,79.55,65268.02,67.4,0.0,0.0,4e-05]
[1780524737950,79.55,65260.35,67.4,0.0,0.0,4e-05]
[1780524739113,79.55,65260.35,67.4,0.0,0.0,4e-05]
[1780524739608,79.55,65260.35,67.4,0.0,0.0,4e-05]
[1780524739964,79.55,65268.15,67.4,0.0,0.0,4e-05]
[1780524744005,79.55,65279.15,67.4,0.0,0.0,4e-05]
[1780524749040,79.55,65273.9,67.4,0.0,0.0,4e-05]
[1780524750156,79.55,65273.9,67.4,0.0,0.0,4e-05]
[1780524750336,79.55,65273.9,67.4,0.0,0.0,4e-05]
[1780524751054,79.55,65263.68,67.4,0.0,0.0,4e-05]
[1780524754076,79.55,65244.96,67.4,0.0,0.0,4e-05]
[1780524756092,79.55,65251.73,67.4,0.0,0.0,4e-05]
[1780524757102,79.55,65261.59,67.4,0.0,0.0,4e-05]
[1780524758135,79.55,65279.76,67.4,0.0,0.0,4e-05]
[1780524760127,79.55,65267.86,67.4,0.0,0.0,4e-05]
[1780524761134,79.55,65257.91,67.4,0.0,0.0,4e-05]
[1780524766169,79.55,65252.51,67.4,0.0,0.0,4e-05]
[1780524769190,79.55,65259.85,67.4,0.0,0.0,4e-05]
[1780524771204,79.55,65267.84,67.4,0.0,0.0,4e-05]
[1780524773218,79.55,65276.21,67.4,0.0,0.0,4e-05]
[1780524776240,79.55,65282.8,67.4,0.0,0.0,4e-05]
[1780524781277,79.55,65274.53,67.4,0.0,0.0,4e-05]
[1780524782284,79.55,65261.76,67.4,0.0,0.0,4e-05]
[1780524783291,79.55,65255.19,67.4,0.0,0.0,4e-05]
[1780524786311,79.55,65247.9,67.4,0.0,0.0,4e-05]
[1780524790340,79.55,65261.51,67.4,0.0,0.0,4e-05]
[1780524794978,79.55,65262.01,67.4,0.0,0.0,4e-05]
[1780524797389,79.55,65271.65,67.4,0.0,0.0,4e-05]
[1780524798396,79.55,65283.18,67.4,0.0,0.0,4e-05]
[1780524801417,79.55,65297.63,67.4,0.0,0.0,4e-05]
[1780524802425,79.55,65304.54,67.4,0.0,0.0,4e-05]
[1780524803432,79.55,65297.44,67.4,0.0,0.0,4e-05]
[1780524808470,79.55,65307.49,67.4,0.0,0.0,4e-05]
[1780524811492,79.55,65305.14,67.4,0.0,0.0,4e-05]
[1780524816527,79.55,65295.56,67.4,0.0,0.0,4e-05]
[1780524817534,79.55,65280.72,67.4,0.0,0.0,4e-05]
[1780524818541,79.55,65264.24,67.4,0.0,0.0,4e-05]
[1780524819548,79.55,65256.06,67.4,0.0,0.0,4e-05]
[1780524824584,79.55,65255.46,67.4,0.0,0.0,4e-05]
[1780524829619,79.55,65266.37,67.4,0.0,0.0,4e-05]
[1780524830627,79.55,65274.7,67.4,0.0,0.0,4e-05]
[1780524831634,79.55,65283.32,67.4,0.0,0.0,4e-05]
[1780524834656,79.55,65275.91,67.4,0.0,0.0,4e-05]
[1780524839697,79.55,65284.49,67.4,0.0,0.0,4e-05]
[1780524841710,79.55,65273.97,67.4,0.0,0.0,4e-05]
[1780524841999,79.55,65273.97,67.4,0.0,0.0,4e-05]
[1780524844736,79.55,65263.08,67.4,0.0,0.0,4e-05]
[1780524847120,79.55,65259.1,67.4,0.0,0.0,4e-05]
[1780524847546,79.55,65259.1,67.4,0.0,0.0,4e-05]
[1780524849591,79.55,65252.69,67.4,0.0,0.0,4e-05]
[1780524857864,79.55,65246.95,67.4,0.0,0.0,4e-05]
[1780524859878,79.55,65259.49,67.4,0.0,0.0,4e-05]
[1780524861891,79.55,65267.54,67.4,0.0,0.0,4e-05]
[1780524866927,79.55,65264.72,67.4,0.0,0.0,4e-05]
[1780524871963,79.55,65261.97,67.4,0.0,0.0,4e-05]
[1780524877001,79.55,65269.37,67.4,0.0,0.0,4e-05]
[1780524882047,79.55,65259.62,67.4,0.0,0.0,4e-05]
[1780524885078,79.55,65248.25,67.4,0.0,0.0,4e-05]
[1780524886084,79.55,65240.94,67.4,0.0,0.0,3e-05]
[1780524889113,79.55,65230.19,67.4,0.0,0.0,3e-05]
[1780524892145,79.55,65238.98,67.4,0.0,0.0,3e-05]
[1780524896173,79.55,65248.11,67.4,0.0,0.0,4e-05]
[1780524901229,79.55,65240.48,67.4,0.0,0.0,3e-05]
[1780524902233,79.55,65230.91,67.4,0.0,0.0,3e-05]
[1780524903248,79.55,65217.24,67.4,0.0,0.0,3e-05]
[1780524906268,79.55,65210.0,67.4,0.0,0.0,3e-05]
[1780524910667,79.55,65195.09,67.4,0.0,0.0,3e-05]
[1780524912316,79.55,65187.65,67.4,0.0,0.0,3e-05]
[1780524915340,79.55,65177.86,67.4,0.0,0.0,3e-05]
[1780524918361,79.55,65171.38,67.4,0.0,0.0,3e-05]
[1780524923396,79.55,65169.02,67.4,0.0,0.0,3e-05]
[1780524928436,79.55,65159.92,67.4,0.0,0.0,3e-05]
[1780524929442,79.55,65151.95,67.4,0.0,0.0,3e-05]
[1780524930453,79.55,65142.21,67.4,0.0,0.0,3e-05]
[1780524931459,79.55,65139.27,67.4,0.0,0.0,3e-05]
[1780524934499,79.55,65120.42,67.4,0.0,0.0,2e-05]
[1780524935514,79.55,65102.26,67.4,0.0,0.0,2e-05]
[1780524936520,79.55,65111.36,67.4,0.0,0.0,2e-05]
[1780524938537,79.55,65100.3,67.4,0.0,0.0,2e-05]
[1780524943571,79.55,65105.03,67.4,0.0,0.0,2e-05]
[1780524945585,79.55,65098.18,67.4,0.0,0.0,2e-05]
[1780524950624,79.55,65096.56,67.4,0.0,0.0,2e-05]
[1780524951631,79.55,65086.42,67.4,0.0,0.0,2e-05]
[1780524954676,79.55,65075.67,67.4,0.0,0.0,2e-05]
[1780524956690,79.55,65067.33,67.4,0.0,0.0,2e-05]
[1780524961775,79.55,65076.25,67.4,0.0,0.0,2e-05]
[1780524962756,79.55,65067.61,67.4,0.0,0.0,2e-05]
[1780524964774,79.55,65056.62,67.4,0.0,0.0,2e-05]
[1780524965782,79.55,65048.4,67.4,0.0,0.0,2e-05]
[1780524970821,79.55,65051.66,67.4,0.0,0.0,2e-05]
[1780524975866,79.55,65029.36,67.4,0.0,0.0,2e-05]
[1780524976905,79.55,65044.29,67.4,0.0,0.0,2e-05]
[1780524977892,79.55,65075.68,67.4,0.0,0.0,2e-05]
[1780524978898,79.55,65086.92,67.4,0.0,0.0,2e-05]
[1780524979905,79.55,65094.34,67.4,0.0,0.0,2e-05]
[1780524981023,79.55,65106.57,67.4,0.0,0.0,2e-05]
[1780524981919,79.55,65112.97,67.4,0.0,0.0,2e-05]
[1780524983940,79.55,65103.98,67.4,0.0,0.0,2e-05]
[1780524985953,79.55,65093.78,67.4,0.0,0.0,2e-05]
[1780524986960,79.55,65084.92,67.4,0.0,0.0,2e-05]
[1780524988975,79.55,65096.01,67.4,0.0,0.0,2e-05]
[1780524990990,79.55,65087.57,67.4,0.0,0.0,2e-05]
[1780524991997,79.55,65084.25,67.4,0.0,0.0,2e-05]
[1780524994011,79.55,65074.2,67.4,0.0,0.0,2e-05]
[1780524995018,79.55,65057.93,67.4,0.0,0.0,2e-05]
[1780524997041,79.55,65069.54,67.4,0.0,0.0,2e-05]
[1780524998047,79.55,65079.17,67.4,0.0,0.0,2e-05]
[1780525001068,79.55,65087.46,67.4,0.0,0.0,2e-05]
[1780525003087,79.55,65094.75,67.4,0.0,0.0,2e-05]
[1780525004094,79.55,65101.68,67.4,0.0,0.0,2e-05]
[1780525008952,79.55,65112.68,67.4,0.0,0.0,2e-05]
[1780525009129,79.55,65119.21,67.4,0.0,0.0,2e-05]
[1780525012150,79.55,65110.19,67.4,0.0,0.0,2e-05]
[1780525017185,79.55,65114.17,67.4,0.0,0.0,2e-05]
[1780525021215,79.55,65101.8,67.4,0.0,0.0,2e-05]
[1780525022360,79.55,65091.75,67.4,0.0,0.0,2e-05]
[1780525024817,79.55,65113.89,67.4,0.0,0.0,2e-05]
[1780525025275,79.55,65121.64,67.4,0.0,0.0,2e-05]
[1780525026282,79.55,65115.14,67.4,0.0,0.0,2e-05]
[1780525027289,79.55,65107.85,67.4,0.0,0.0,2e-05]
[1780525031317,79.55,65094.83,67.4,0.0,0.0,2e-05]
[1780525032324,79.55,65087.85,67.4,0.0,0.0,2e-05]
[1780525034338,79.55,65081.53,67.4,0.0,0.0,2e-05]
[1780525038375,79.55,65073.72,67.4,0.0,0.0,2e-05]
[1780525039380,79.55,65064.53,67.4,0.0,0.0,2e-05]
[1780525042404,79.55,65079.33,67.4,0.0,0.0,2e-05]
[1780525044456,79.55,65088.64,67.4,0.0,0.0,2e-05]
[1780525045433,79.55,65103.01,67.4,0.0,0.0,2e-05]
[1780525047457,79.55,65111.76,67.4,0.0,0.0,2e-05]
[1780525051485,79.55,65113.29,67.4,0.0,0.0,2e-05]
[1780525054514,79.55,65124.71,67.4,0.0,0.0,2e-05]
[1780525055520,79.55,65131.02,67.4,0.0,0.0,2e-05]
[1780525060558,79.55,65137.8,67.4,0.0,0.0,2e-05]
[1780525065593,79.55,65134.39,67.4,0.0,0.0,2e-05]
[1780525070628,79.55,65135.89,67.4,0.0,0.0,2e-05]
[1780525073649,79.55,65128.07,67.4,0.0,0.0,2e-05]
[1780525075664,79.55,65136.64,67.4,0.0,0.0,2e-05]
[1780525080699,79.55,65132.07,67.4,0.0,0.0,2e-05]
[1780525083731,79.55,65139.54,67.4,0.0,0.0,2e-05]
[1780525084541,79.55,65139.54,67.4,0.0,0.0,2e-05]
[1780525084888,79.55,65139.54,67.4,0.0,0.0,2e-05]
[1780525090780,79.55,65145.45,67.4,0.0,0.0,2e-05]
[1780525091787,79.55,65153.0,67.4,0.0,0.0,2e-05]
[1780525093801,79.55,65163.8,67.4,0.0,0.0,3e-05]
[1780525097829,79.55,65173.39,67.4,0.0,0.0,3e-05]
[1780525099843,79.55,65181.83,67.4,0.0,0.0,3e-05]
[1780525102864,79.55,65191.31,67.4,0.0,0.0,3e-05]
[1780525107899,79.55,65193.82,67.4,0.0,0.0,3e-05]
[1780525110393,79.55,65196.71,67.4,0.0,0.0,3e-05]
[1780525110688,79.55,65196.71,67.4,0.0,0.0,3e-05]
[1780525114953,79.55,65191.87,67.4,0.0,0.0,3e-05]
[1780525119988,79.55,65186.63,67.4,0.0,0.0,3e-05]
[1780525123013,79.55,65177.83,67.4,0.0,0.0,3e-05]
[1780525124020,79.55,65169.55,67.4,0.0,0.0,3e-05]
[1780525126034,79.55,65162.24,67.4,0.0,0.0,3e-05]
[1780525130062,79.55,65154.34,67.4,0.0,0.0,2e-05]
[1780525132076,79.55,65165.45,67.4,0.0,0.0,3e-05]
[1780525134090,79.55,65158.09,67.4,0.0,0.0,2e-05]
[1780525139126,79.55,65156.78,67.4,0.0,0.0,2e-05]
[1780525144161,79.55,65160.64,67.4,0.0,0.0,2e-05]
[1780525147182,79.55,65154.19,67.4,0.0,0.0,2e-05]
[1780525150203,79.55,65147.77,67.4,0.0,0.0,2e-05]
[1780525151219,79.55,65139.83,67.4,0.0,0.0,2e-05]
[1780525152224,79.55,65132.59,67.4,0.0,0.0,2e-05]
[1780525156252,79.55,65140.53,67.4,0.0,0.0,2e-05]
[1780525158269,79.55,65147.46,67.4,0.0,0.0,2e-05]
[1780525163343,79.55,65153.2,67.4,0.0,0.0,2e-05]
[1780525168378,79.55,65156.5,67.4,0.0,0.0,2e-05]
[1780525171399,79.55,65151.37,67.4,0.0,0.0,2e-05]
[1780525174420,79.55,65141.57,67.4,0.0,0.0,2e-05]
[1780525178448,79.55,65149.5,67.4,0.0,0.0,2e-05]
[1780525183488,79.55,65149.15,67.4,0.0,0.0,2e-05]
[1780525186509,79.55,65141.85,67.4,0.0,0.0,2e-05]
[1780525190536,79.55,65148.69,67.4,0.0,0.0,2e-05]
[1780525191544,79.55,65158.56,67.4,0.0,0.0,2e-05]
[1780525192551,79.55,65166.49,67.4,0.0,0.0,2e-05]
[1780525196579,79.55,65173.62,67.4,0.0,0.0,3e-05]
[1780525201616,79.55,65177.31,67.4,0.0,0.0,3e-05]
[1780525206651,79.55,65173.36,67.4,0.0,0.0,3e-05]
[1780525210679,79.55,65181.15,67.4,0.0,0.0,3e-05]
[1780525215714,79.55,65178.6,67.4,0.0,0.0,3e-05]
[1780525219742,79.55,65186.41,67.4,0.0,0.0,3e-05]
[1780525222785,79.55,65177.41,67.4,0.0,0.0,3e-05]
[1780525223786,79.55,65159.18,67.4,0.0,0.0,2e-05]
[1780525229249,79.55,65161.8,67.4,0.0,0.0,2e-05]
[1780525231843,79.55,65159.24,67.4,0.0,0.0,2e-05]
[1780525236878,79.55,65154.91,67.4,0.0,0.0,2e-05]
[1780525241913,79.55,65153.61,67.4,0.0,0.0,2e-05]
[1780525245947,79.55,65162.12,67.4,0.0,0.0,2e-05]
[1780525246954,79.55,65171.58,67.4,0.0,0.0,2e-05]
[1780525248968,79.55,65163.71,67.4,0.0,0.0,2e-05]
[1780525249975,79.55,65156.95,67.4,0.0,0.0,2e-05]
[1780525254003,79.55,65148.51,67.4,0.0,0.0,2e-05]
[1780525255014,79.55,65138.37,67.4,0.0,0.0,2e-05]
[1780525256023,79.55,65131.17,67.4,0.0,0.0,2e-05]
[1780525259043,79.55,65139.77,67.4,0.0,0.0,2e-05]
[1780525262078,79.55,65129.21,67.4,0.0,0.0,2e-05]
[1780525264089,79.55,65120.09,67.4,0.0,0.0,2e-05]
[1780525266103,79.55,65113.74,67.4,0.0,0.0,2e-05]
[1780525267110,79.55,65106.0,67.4,0.0,0.0,2e-05]
[1780525270133,79.55,65095.76,67.4,0.0,0.0,2e-05]
[1780525271189,79.55,65083.58,67.4,0.0,0.0,2e-05]
[1780525276190,79.55,65074.59,67.4,0.0,0.0,2e-05]
[1780525277210,79.55,65058.69,67.4,0.0,0.0,2e-05]
[1780525278206,79.55,65040.79,67.4,0.0,0.0,2e-05]
[1780525279212,79.55,65014.78,67.4,0.0,0.0,2e-05]
[1780525280221,79.55,65004.85,67.4,0.0,0.0,1e-05]
[1780525284254,79.55,65011.39,67.4,0.0,0.0,2e-05]
[1780525285261,79.55,65018.94,67.4,0.0,0.0,2e-05]
[1780525288283,79.55,65010.97,67.4,0.0,0.0,2e-05]
[1780525291304,79.55,65001.21,67.4,0.0,0.0,1e-05]
[1780525293320,79.55,65012.08,67.4,0.0,0.0,1e-05]
[1780525296346,79.55,64989.75,67.4,0.0,0.0,1e-05]
[1780525296988,79.55,64989.75,67.4,0.0,0.0,1e-05]
[1780525297357,79.55,64964.83,67.4,0.0,0.0,1e-05]
[1780525298311,79.55,64964.83,67.4,0.0,0.0,1e-05]
[1780525298373,79.55,64953.5,67.4,0.0,0.0,1e-05]
[1780525300382,79.55,64968.82,67.4,0.0,0.0,1e-05]
[1780525303403,79.55,64978.42,67.4,0.0,0.0,1e-05]
[1780525306436,79.55,64971.15,67.4,0.0,0.0,1e-05]
[1780525307443,79.55,64979.35,67.4,0.0,0.0,1e-05]
[1780525308450,79.55,64988.28,67.4,0.0,0.0,1e-05]
[1780525309499,79.55,65003.79,67.4,0.0,0.0,1e-05]
[1780525314510,79.55,65000.05,67.4,0.0,0.0,1e-05]
[1780525315517,79.55,65009.44,67.4,0.0,0.0,1e-05]
[1780525316524,79.55,65016.46,67.4,0.0,0.0,2e-05]
[1780525321559,79.55,65022.61,67.4,0.0,0.0,2e-05]
[1780525324589,79.55,65015.26,67.4,0.0,0.0,2e-05]
[1780525326600,79.55,64992.3,67.4,0.0,0.0,1e-05]
[1780525327607,79.55,64982.99,67.4,0.0,0.0,1e-05]
[1780525329634,79.55,64973.48,67.4,0.0,0.0,1e-05]
[1780525334671,79.55,64982.33,67.4,0.0,0.0,1e-05]
[1780525339716,79.55,64980.52,67.4,0.0,0.0,1e-05]
[1780525343744,79.55,64969.24,67.4,0.0,0.0,1e-05]
[1780525344751,79.55,64956.34,67.4,0.0,0.0,1e-05]
[1780525345759,79.55,64947.16,67.4,0.0,0.0,1e-05]
[1780525346766,79.55,64935.25,67.4,0.0,0.0,1e-05]
[1780525348788,79.55,64945.46,67.4,0.0,0.0,1e-05]
[1780525349794,79.55,64953.37,67.4,0.0,0.0,1e-05]
[1780525353822,79.55,64954.43,67.4,0.0,0.0,1e-05]
[1780525358858,79.55,64955.87,67.4,0.0,0.0,1e-05]
[1780525360872,79.55,64962.25,67.4,0.0,0.0,1e-05]
[1780525365907,79.55,64960.59,67.4,0.0,0.0,1e-05]
[1780525370944,79.55,64949.95,67.4,0.0,0.0,1e-05]
[1780525372958,79.55,64964.2,67.4,0.0,0.0,1e-05]
[1780525373966,79.55,64973.89,67.4,0.0,0.0,1e-05]
[1780525379002,79.55,64974.75,67.4,0.0,0.0,1e-05]
[1780525384039,79.55,64967.35,67.4,0.0,0.0,1e-05]
[1780525389077,79.55,64959.88,67.4,0.0,0.0,1e-05]
[1780525393105,79.55,64974.79,67.4,0.0,0.0,1e-05]
[1780525395124,79.55,65001.01,67.4,0.0,0.0,1e-05]
[1780525396131,79.55,65012.62,67.4,0.0,0.0,1e-05]
[1780525399152,79.55,65020.0,67.4,0.0,0.0,1e-05]
[1780525403182,79.55,65029.83,67.4,0.0,0.0,2e-05]
[1780525407214,79.55,65036.34,67.4,0.0,0.0,2e-05]
[1780525412250,79.55,65050.84,67.4,0.0,0.0,2e-05]
[1780525415271,79.55,65044.13,67.4,0.0,0.0,2e-05]
[1780525420308,79.55,65052.93,67.4,0.0,0.0,2e-05]
[1780525424337,79.55,65064.68,67.4,0.0,0.0,2e-05]
[1780525425360,79.55,65071.99,67.4,0.0,0.0,2e-05]
[1780525430378,79.55,65067.87,67.4,0.0,0.0,2e-05]
[1780525435422,79.55,65064.86,67.4,0.0,0.0,2e-05]
[1780525440457,79.55,65059.71,67.4,0.0,0.0,2e-05]
[1780525441464,79.55,65069.05,67.4,0.0,0.0,2e-05]
[1780525442471,79.55,65081.81,67.4,0.0,0.0,2e-05]
[1780525446522,79.55,65094.35,67.4,0.0,0.0,2e-05]
[1780525450583,79.55,65104.14,67.4,0.0,0.0,2e-05]
[1780525451590,79.55,65112.05,67.4,0.0,0.0,2e-05]
[1780525455618,79.55,65119.87,67.4,0.0,0.0,2e-05]
[1780525456625,79.55,65127.14,67.4,0.0,0.0,2e-05]
[1780525457632,79.55,65135.84,67.4,0.0,0.0,2e-05]
[1780525462667,79.55,65133.74,67.4,0.0,0.0,2e-05]
[1780525464681,79.55,65126.16,67.4,0.0,0.0,2e-05]
[1780525466706,79.55,65118.07,67.4,0.0,0.0,2e-05]
[1780525467711,79.55,65111.44,67.4,0.0,0.0,2e-05]
[1780525468189,79.55,65111.44,67.4,0.0,0.0,2e-05]
[1780525468281,79.55,65111.44,67.4,0.0,0.0,2e-05]
[1780525471739,79.55,65110.11,67.4,0.0,0.0,2e-05]
[1780525473753,79.55,65116.6,67.4,0.0,0.0,2e-05]
[1780525477781,79.55,65103.99,67.4,0.0,0.0,2e-05]
[1780525478788,79.55,65097.19,67.4,0.0,0.0,2e-05]
[1780525481809,79.55,65090.85,67.4,0.0,0.0,2e-05]
[1780525484832,79.55,65103.33,67.4,0.0,0.0,2e-05]
[1780525486844,79.55,65112.83,67.4,0.0,0.0,2e-05]
[1780525487769,79.55,65112.83,67.4,0.0,0.0,2e-05]
[1780525488249,79.55,65112.38,67.4,0.0,0.0,2e-05]
[1780525491884,79.55,65122.16,67.4,0.0,0.0,2e-05]
[1780525496922,79.55,65123.53,67.4,0.0,0.0,2e-05]
[1780525501981,79.55,65119.31,67.4,0.0,0.0,2e-05]
[1780525504712,79.55,65113.65,67.4,0.0,0.0,2e-05]
[1780525505079,79.55,65118.5,67.4,0.0,0.0,2e-05]
[1780525507010,79.55,65106.83,67.4,0.0,0.0,2e-05]
[1780525509036,79.55,65114.36,67.4,0.0,0.0,2e-05]
[1780525510042,79.55,65124.81,67.4,0.0,0.0,2e-05]
[1780525511049,79.55,65135.36,67.4,0.0,0.0,2e-05]
[1780525512056,79.55,65145.08,67.4,0.0,0.0,2e-05]
[1780525514069,79.55,65138.45,67.4,0.0,0.0,2e-05]
[1780525517092,79.55,65146.83,67.4,0.0,0.0,2e-05]
[1780525521120,79.55,65154.32,67.4,0.0,0.0,2e-05]
[1780525522127,79.55,65147.67,67.4,0.0,0.0,2e-05]
[1780525523134,79.55,65133.4,67.4,0.0,0.0,2e-05]
[1780525524141,79.55,65117.78,67.4,0.0,0.0,2e-05]
[1780525529176,79.55,65119.93,67.4,0.0,0.0,2e-05]
[1780525531190,79.55,65108.85,67.4,0.0,0.0,2e-05]
[1780525534211,79.55,65099.51,67.4,0.0,0.0,2e-05]
[1780525535218,79.55,65091.31,67.4,0.0,0.0,2e-05]
[1780525536225,79.55,65116.22,67.4,0.0,0.0,2e-05]
[1780525537233,79.55,65097.32,67.4,0.0,0.0,2e-05]
[1780525539247,79.55,65105.35,67.4,0.0,0.0,2e-05]
[1780525541261,79.55,65097.67,67.4,0.0,0.0,2e-05]
[1780525544282,79.55,65106.23,67.4,0.0,0.0,2e-05]
[1780525545293,79.55,65115.45,67.4,0.0,0.0,2e-05]
[1780525549321,79.55,65106.25,67.4,0.0,0.0,2e-05]
[1780525554358,79.55,65107.31,67.4,0.0,0.0,2e-05]
[1780525559391,79.55,65105.61,67.4,0.0,0.0,2e-05]
[1780525561411,79.55,65097.99,67.4,0.0,0.0,2e-05]
[1780525562413,79.55,65086.09,67.4,0.0,0.0,2e-05]
[1780525567448,79.55,65088.4,67.4,0.0,0.0,2e-05]
[1780525570470,79.55,65077.01,67.4,0.0,0.0,2e-05]
[1780525573495,79.55,65064.74,67.4,0.0,0.0,2e-05]
[1780525578532,79.55,65068.82,67.4,0.0,0.0,2e-05]
[1780525583567,79.55,65068.35,67.4,0.0,0.0,2e-05]
[1780525588603,79.55,65059.99,67.4,0.0,0.0,2e-05]
[1780525590617,79.55,65050.01,67.4,0.0,0.0,2e-05]
[1780525591624,79.55,65044.01,67.4,0.0,0.0,1e-05]
[1780525595652,79.55,65032.23,67.4,0.0,0.0,1e-05]
[1780525600687,79.55,65028.24,67.4,0.0,0.0,1e-05]
[1780525605722,79.55,65025.39,67.4,0.0,0.0,1e-05]
[1780525607748,79.55,65033.91,67.4,0.0,0.0,1e-05]
[1780525612799,79.55,65036.45,67.4,0.0,0.0,1e-05]
[1780525613848,79.55,65043.25,67.4,0.0,0.0,1e-05]
[1780525615883,79.55,65053.23,67.4,0.0,0.0,1e-05]
[1780525620918,79.55,65056.15,67.4,0.0,0.0,2e-05]
[1780525621925,79.55,65066.6,67.4,0.0,0.0,2e-05]
[1780525622932,79.55,65075.8,67.4,0.0,0.0,2e-05]
[1780525627972,79.55,65085.37,67.4,0.0,0.0,2e-05]
[1780525633007,79.55,65091.94,67.4,0.0,0.0,2e-05]
[1780525638042,79.55,65095.33,67.4,0.0,0.0,2e-05]
[1780525643078,79.55,65091.59,67.4,0.0,0.0,2e-05]
[1780525648115,79.55,65084.64,67.4,0.0,0.0,2e-05]
[1780525649120,79.55,65077.5,67.4,0.0,0.0,2e-05]
[1780525654155,79.55,65083.94,67.4,0.0,0.0,2e-05]
[1780525656173,79.55,65059.87,67.4,0.0,0.0,1e-05]
[1780525661209,79.55,65067.23,67.4,0.0,0.0,2e-05]
[1780525666244,79.55,65063.93,67.4,0.0,0.0,2e-05]
[1780525670275,79.55,65071.27,67.4,0.0,0.0,2e-05]
[1780525675310,79.55,65064.9,67.4,0.0,0.0,2e-05]
[1780525677324,79.55,65058.17,67.4,0.0,0.0,1e-05]
[1780525682360,79.55,65052.21,67.4,0.0,0.0,1e-05]
[1780525686388,79.55,65064.72,67.4,0.0,0.0,2e-05]
[1780525689408,79.55,65053.68,67.4,0.0,0.0,1e-05]
[1780525690416,79.55,65047.36,67.4,0.0,0.0,1e-05]
[1780525694445,79.55,65054.4,67.4,0.0,0.0,1e-05]
[1780525695550,79.55,65054.4,67.4,0.0,0.0,1e-05]
[1780525696536,79.55,65056.42,67.4,0.0,0.0,1e-05]
[1780525700488,79.55,65075.26,67.4,0.0,0.0,2e-05]
[1780525701494,79.55,65081.65,67.4,0.0,0.0,2e-05]
[1780525702501,79.55,65074.19,67.4,0.0,0.0,2e-05]
[1780525704515,79.55,65066.97,67.4,0.0,0.0,2e-05]
[1780525706529,79.55,65060.64,67.4,0.0,0.0,1e-05]
[1780525707536,79.55,65067.8,67.4,0.0,0.0,2e-05]
[1780525711564,79.55,65063.31,67.4,0.0,0.0,1e-05]
[1780525713949,79.55,65055.65,67.4,0.0,0.0,1e-05]
[1780525715593,79.55,65045.95,67.4,0.0,0.0,1e-05]
[1780525720628,79.55,65049.77,67.4,0.0,0.0,1e-05]
[1780525722651,79.55,65040.21,67.4,0.0,0.0,1e-05]
[1780525727685,79.55,65045.64,67.4,0.0,0.0,1e-05]
[1780525730706,79.55,65057.89,67.4,0.0,0.0,1e-05]
[1780525731714,79.55,65065.91,67.4,0.0,0.0,1e-05]
[1780525733729,79.55,65077.06,67.4,0.0,0.0,2e-05]
[1780525736750,79.55,65070.78,67.4,0.0,0.0,2e-05]
[1780525738648,79.55,65071.09,67.4,0.0,0.0,2e-05]
[1780525743799,79.55,65071.1,67.4,0.0,0.0,2e-05]
[1780525747827,79.55,65079.92,67.4,0.0,0.0,2e-05]
[1780525752863,79.55,65080.0,67.4,0.0,0.0,2e-05]
[1780525757898,79.55,65078.66,67.4,0.0,0.0,2e-05]
[1780525759912,79.55,65070.87,67.4,0.0,0.0,2e-05]
[1780525760919,79.55,65063.02,67.4,0.0,0.0,1e-05]
[1780525763940,79.55,65054.1,67.4,0.0,0.0,1e-05]
[1780525764947,79.55,65047.14,67.4,0.0,0.0,1e-05]
[1780525769982,79.55,65059.95,67.4,0.0,0.0,1e-05]
[1780525771996,79.55,65062.46,67.4,0.0,0.0,1e-05]
[1780525777031,79.55,65064.49,67.4,0.0,0.0,1e-05]
[1780525782066,79.55,65064.35,67.4,0.0,0.0,1e-05]
[1780525785831,79.55,65065.96,67.4,0.0,0.0,1e-05]
[1780525790122,79.55,65075.31,67.4,0.0,0.0,1e-05]
[1780525793143,79.55,65083.45,67.4,0.0,0.0,2e-05]
[1780525796164,79.55,65093.52,67.4,0.0,0.0,2e-05]
[1780525801199,79.55,65069.48,67.4,0.0,0.0,1e-05]
[1780525802283,79.55,65069.48,67.4,0.0,0.0,1e-05]
[1780525802206,79.55,65052.22,67.4,0.0,0.0,1e-05]
[1780525803078,79.55,65052.22,67.4,0.0,0.0,1e-05]
[1780525804240,79.55,65066.63,67.4,0.0,0.0,1e-05]
[1780525805343,79.55,65060.03,67.4,0.0,0.0,1e-05]
[1780525808153,79.55,65073.37,67.4,0.0,0.0,1e-05]
[1780525808426,79.55,65081.08,67.4,0.0,0.0,2e-05]
[1780525813324,79.55,65063.17,67.4,0.0,0.0,1e-05]
[1780525817353,79.55,65072.11,67.4,0.0,0.0,1e-05]
[1780525822394,79.55,65076.09,67.4,0.0,0.0,1e-05]
[1780525827430,79.55,65080.23,67.4,0.0,0.0,2e-05]
[1780525831458,79.55,65075.55,67.4,0.0,0.0,1e-05]
[1780525833475,79.55,65061.86,67.4,0.0,0.0,1e-05]
[1780525834481,79.55,65047.41,67.4,0.0,0.0,1e-05]
[1780525837503,79.55,65040.07,67.4,0.0,0.0,1e-05]
[1780525839517,79.55,65048.08,67.4,0.0,0.0,1e-05]
[1780525844552,79.55,65051.19,67.4,0.0,0.0,1e-05]
[1780525849587,79.55,65042.04,67.4,0.0,0.0,1e-05]
[1780525850597,79.55,65035.5,67.4,0.0,0.0,1e-05]
[1780525851604,79.55,65028.17,67.4,0.0,0.0,1e-05]
[1780525855634,79.55,65035.29,67.4,0.0,0.0,1e-05]
[1780525856641,79.55,65044.28,67.4,0.0,0.0,1e-05]
[1780525858655,79.55,65051.35,67.4,0.0,0.0,1e-05]
[1780525863690,79.55,65046.49,67.4,0.0,0.0,1e-05]
[1780525866711,79.55,65053.16,67.4,0.0,0.0,1e-05]
[1780525871746,79.55,65055.66,67.4,0.0,0.0,1e-05]
[1780525876784,79.55,65051.95,67.4,0.0,0.0,1e-05]
[1780525881824,79.55,65054.46,67.4,0.0,0.0,1e-05]
[1780525882834,79.55,65067.95,67.4,0.0,0.0,1e-05]
[1780525883839,79.55,65082.79,67.4,0.0,0.0,1e-05]
[1780525888884,79.55,65067.92,67.4,0.0,0.0,1e-05]
[1780525891905,79.55,65064.91,67.4,0.0,0.0,1e-05]
[1780525894927,79.55,65055.49,67.4,0.0,0.0,1e-05]
[1780525897947,79.55,65062.33,67.4,0.0,0.0,1e-05]
[1780525902982,79.55,65062.57,67.4,0.0,0.0,1e-05]
[1780525906003,79.55,65069.31,67.4,0.0,0.0,1e-05]
[1780525911038,79.55,65070.21,67.4,0.0,0.0,1e-05]
[1780525913053,79.55,65077.74,67.4,0.0,0.0,1e-05]
[1780525917081,79.55,65085.09,67.4,0.0,0.0,1e-05]
[1780525920102,79.55,65101.92,67.4,0.0,0.0,2e-05]
[1780525922116,79.55,65110.45,67.4,0.0,0.0,2e-05]
[1780525925137,79.55,65117.57,67.4,0.0,0.0,2e-05]
[1780525926146,79.55,65126.74,67.4,0.0,0.0,2e-05]
[1780525927152,79.55,65146.22,67.4,0.0,0.0,2e-05]
[1780525929167,79.55,65153.48,67.4,0.0,0.0,2e-05]
[1780525932188,79.55,65145.44,67.4,0.0,0.0,2e-05]
[1780525937223,79.55,65149.62,67.4,0.0,0.0,2e-05]
[1780525939237,79.55,65156.95,67.4,0.0,0.0,2e-05]
[1780525943267,79.55,65165.7,67.4,0.0,0.0,2e-05]
[1780525948301,79.55,65164.05,67.4,0.0,0.0,2e-05]
[1780525952334,79.55,65163.85,67.4,0.0,0.0,2e-05]
[1780525956363,79.55,65157.33,67.4,0.0,0.0,2e-05]
[1780525960392,79.55,65143.6,67.4,0.0,0.0,2e-05]
[1780525961399,79.55,65131.77,67.4,0.0,0.0,2e-05]
[1780525962406,79.55,65124.03,67.4,0.0,0.0,2e-05]
[1780525967441,79.55,65122.83,67.4,0.0,0.0,2e-05]
[1780525969455,79.55,65113.34,67.4,0.0,0.0,2e-05]
[1780525972476,79.55,65121.08,67.4,0.0,0.0,2e-05]
[1780525975497,79.55,65113.56,67.4,0.0,0.0,2e-05]
[1780525977511,79.55,65121.74,67.4,0.0,0.0,2e-05]
[1780525980531,79.55,65133.09,67.4,0.0,0.0,2e-05]
[1780525982546,79.55,65143.22,67.4,0.0,0.0,2e-05]
[1780525983553,79.55,65151.32,67.4,0.0,0.0,2e-05]
[1780525988588,79.55,65149.98,67.4,0.0,0.0,2e-05]
[1780525989426,79.55,65149.98,67.4,0.0,0.0,2e-05]
[1780525990432,79.55,65152.55,67.4,0.0,0.0,2e-05]
[1780525990603,79.55,65145.36,67.4,0.0,0.0,2e-05]
[1780525995637,79.55,65140.15,67.4,0.0,0.0,2e-05]
[1780525998658,79.55,65149.55,67.4,0.0,0.0,2e-05]
[1780526003694,79.55,65151.12,67.4,0.0,0.0,2e-05]
[1780526007722,79.55,65142.59,67.4,0.0,0.0,2e-05]
[1780526011755,79.55,65136.31,67.4,0.0,0.0,2e-05]
[1780526012762,79.55,65122.34,67.4,0.0,0.0,2e-05]
[1780526016805,79.55,65114.18,67.4,0.0,0.0,2e-05]
[1780526017811,79.55,65105.07,67.4,0.0,0.0,1e-05]
[1780526019825,79.55,65113.33,67.4,0.0,0.0,2e-05]
[1780526023852,79.55,65104.89,67.4,0.0,0.0,1e-05]
[1780526024860,79.55,65096.68,67.4,0.0,0.0,1e-05]
[1780526029895,79.55,65093.81,67.4,0.0,0.0,1e-05]
[1780526034930,79.55,65089.31,67.4,0.0,0.0,1e-05]
[1780526039965,79.55,65084.85,67.4,0.0,0.0,1e-05]
[1780526045001,79.55,65068.32,67.4,0.0,0.0,1e-05]
[1780526047020,79.55,65079.46,67.4,0.0,0.0,1e-05]
[1780526049036,79.55,65072.04,67.4,0.0,0.0,1e-05]
[1780526054072,79.55,65073.2,67.4,0.0,0.0,1e-05]
[1780526055083,79.55,65084.0,67.4,0.0,0.0,1e-05]
[1780526056099,79.55,65096.61,67.4,0.0,0.0,1e-05]
[1780526057095,79.55,65103.67,67.4,0.0,0.0,1e-05]
[1780526058102,79.55,65114.76,67.4,0.0,0.0,2e-05]
[1780526061123,79.55,65107.83,67.4,0.0,0.0,1e-05]
[1780526063137,79.55,65122.34,67.4,0.0,0.0,2e-05]
[1780526064144,79.55,65131.46,67.4,0.0,0.0,2e-05]
[1780526069180,79.55,65129.02,67.4,0.0,0.0,2e-05]
[1780526071194,79.55,65130.35,67.4,0.0,0.0,2e-05]
[1780526073210,79.55,65128.16,67.4,0.0,0.0,2e-05]
[1780526073316,79.55,65128.16,67.4,0.0,0.0,2e-05]
[1780526081272,79.55,65139.85,67.4,0.0,0.0,2e-05]
[1780526085300,79.55,65149.15,67.4,0.0,0.0,2e-05]
[1780526090334,79.55,65146.06,67.4,0.0,0.0,2e-05]
[1780526092349,79.55,65134.57,67.4,0.0,0.0,2e-05]
[1780526095370,79.55,65127.25,67.4,0.0,0.0,2e-05]
[1780526100406,79.55,65127.22,67.4,0.0,0.0,2e-05]
[1780526102421,79.55,65141.81,67.4,0.0,0.0,2e-05]
[1780526103429,79.55,65155.14,67.4,0.0,0.0,2e-05]
[1780526108465,79.55,65145.02,67.4,0.0,0.0,2e-05]
[1780526109472,79.55,65138.18,67.4,0.0,0.0,2e-05]
[1780526111486,79.55,65129.96,67.4,0.0,0.0,2e-05]
[1780526116524,79.55,65128.15,67.4,0.0,0.0,2e-05]
[1780526119542,79.55,65136.95,67.4,0.0,0.0,2e-05]
[1780526124588,79.55,65146.11,67.4,0.0,0.0,2e-05]
[1780526125591,79.55,65153.39,67.4,0.0,0.0,2e-05]
[1780526126598,79.55,65159.85,67.4,0.0,0.0,2e-05]
[1780526128612,79.55,65153.6,67.4,0.0,0.0,2e-05]
[1780526131633,79.55,65146.79,67.4,0.0,0.0,2e-05]
[1780526136669,79.55,65147.8,67.4,0.0,0.0,2e-05]
[1780526141713,79.55,65147.6,67.4,0.0,0.0,2e-05]
[1780526146748,79.55,65149.5,67.4,0.0,0.0,2e-05]
[1780526150776,79.55,65132.51,67.4,0.0,0.0,2e-05]
[1780526155812,79.55,65132.76,67.4,0.0,0.0,2e-05]
[1780526157827,79.55,65142.06,67.4,0.0,0.0,2e-05]
[1780526160851,79.55,65135.17,67.4,0.0,0.0,2e-05]
[1780526161855,79.55,65119.17,67.4,0.0,0.0,1e-05]
[1780526162873,79.55,65112.68,67.4,0.0,0.0,1e-05]
[1780526164893,79.55,65092.11,67.4,0.0,0.0,1e-05]
[1780526169928,79.55,65087.16,67.4,0.0,0.0,1e-05]
[1780526174963,79.55,65091.2,67.4,0.0,0.0,1e-05]
[1780526176978,79.55,65083.79,67.4,0.0,0.0,1e-05]
[1780526177985,79.55,65074.59,67.4,0.0,0.0,1e-05]
[1780526182013,79.55,65066.77,67.4,0.0,0.0,1e-05]
[1780526187081,79.55,65072.09,67.4,0.0,0.0,1e-05]
[1780526191109,79.55,65074.27,67.4,0.0,0.0,1e-05]
[1780526194130,79.55,65067.44,67.4,0.0,0.0,1e-05]
[1780526197151,79.55,65080.77,67.4,0.0,0.0,1e-05]
[1780526199165,79.55,65087.92,67.4,0.0,0.0,1e-05]
[1780526204200,79.55,65079.83,67.4,0.0,0.0,1e-05]
[1780526205207,79.55,65073.43,67.4,0.0,0.0,1e-05]
[1780526208227,79.55,65066.87,67.4,0.0,0.0,1e-05]
[1780526211249,79.55,65053.11,67.4,0.0,0.0,1e-05]
[1780526216284,79.55,65051.09,67.4,0.0,0.0,1e-05]
[1780526221319,79.55,65046.88,67.4,0.0,0.0,1e-05]
[1780526223345,79.55,65038.77,67.4,0.0,0.0,1e-05]
[1780526224341,79.55,65029.2,67.4,0.0,0.0,1e-05]
[1780526227361,79.55,65020.44,67.4,0.0,0.0,1e-05]
[1780526229376,79.55,65005.28,67.4,0.0,0.0,1e-05]
[1780526230383,79.55,64995.72,67.4,0.0,0.0,1e-05]
[1780526231394,79.55,64985.82,67.4,0.0,0.0,1e-05]
[1780526232399,79.55,64974.34,67.4,0.0,0.0,1e-05]
[1780526237434,79.55,64975.5,67.4,0.0,0.0,1e-05]
[1780526239454,79.55,64968.73,67.4,0.0,0.0,1e-05]
[1780526240459,79.55,64960.3,67.4,0.0,0.0,1e-05]
[1780526241466,79.55,64952.39,67.4,0.0,0.0,1e-05]
[1780526243486,79.55,64933.8,67.4,0.0,0.0,1e-05]
[1780526245514,79.55,64924.1,67.4,0.0,0.0,1e-05]
[1780526247528,79.55,64937.48,67.4,0.0,0.0,1e-05]
[1780526250550,79.55,64945.62,67.4,0.0,0.0,1e-05]
[1780526251557,79.55,64942.88,67.4,0.0,0.0,1e-05]
[1780526253571,79.55,64935.96,67.4,0.0,0.0,1e-05]
[1780526257599,79.55,64928.03,67.4,0.0,0.0,1e-05]
[1780526260621,79.55,64921.49,67.4,0.0,0.0,1e-05]
[1780526262634,79.55,64913.99,67.4,0.0,0.0,1e-05]
[1780526265655,79.55,64899.91,67.4,0.0,0.0,1e-05]
[1780526266670,79.55,64889.02,67.4,0.0,0.0,1e-05]
[1780526268682,79.55,64899.11,67.4,0.0,0.0,1e-05]
[1780526273716,79.55,64891.98,67.4,0.0,0.0,1e-05]
[1780526275905,79.55,64879.77,67.4,0.0,0.0,1e-05]
[1780526281808,79.55,64882.15,67.4,0.0,0.0,1e-05]
[1780526282812,79.55,64900.98,67.4,0.0,0.0,1e-05]
[1780526287371,79.55,64910.14,67.4,0.0,0.0,1e-05]
[1780526288289,79.55,64919.13,67.4,0.0,0.0,1e-05]
[1780526288862,79.55,64925.98,67.4,0.0,0.0,1e-05]
[1780526289876,79.55,64941.45,67.4,0.0,0.0,1e-05]
[1780526294909,79.55,64942.23,67.4,0.0,0.0,1e-05]
[1780526297929,79.55,64935.53,67.4,0.0,0.0,1e-05]
[1780526299950,79.55,64922.64,67.4,0.0,0.0,1e-05]
[1780526301964,79.55,64931.46,67.4,0.0,0.0,1e-05]
[1780526303978,79.55,64921.56,67.4,0.0,0.0,1e-05]
[1780526306538,79.55,64920.4,67.4,0.0,0.0,1e-05]
[1780526306892,79.55,64922.2,67.4,0.0,0.0,1e-05]
[1780526312043,79.55,64915.55,67.4,0.0,0.0,1e-05]
[1780526315063,79.55,64928.99,67.4,0.0,0.0,1e-05]
[1780526316080,79.55,64941.53,67.4,0.0,0.0,1e-05]
[1780526317086,79.55,64952.07,67.4,0.0,0.0,1e-05]
[1780526318096,79.55,64961.51,67.4,0.0,0.0,1e-05]
[1780526323132,79.55,64954.76,67.4,0.0,0.0,1e-05]
[1780526326153,79.55,64944.58,67.4,0.0,0.0,1e-05]
[1780526328167,79.55,64935.04,67.4,0.0,0.0,1e-05]
[1780526329174,79.55,64927.52,67.4,0.0,0.0,1e-05]
[1780526334209,79.55,64934.49,67.4,0.0,0.0,1e-05]
[1780526336223,79.55,64923.3,67.4,0.0,0.0,1e-05]
[1780526341258,79.55,64922.39,67.4,0.0,0.0,1e-05]
[1780526342265,79.55,64914.1,67.4,0.0,0.0,1e-05]
[1780526344279,79.55,64920.27,67.4,0.0,0.0,1e-05]
[1780526345286,79.55,64927.27,67.4,0.0,0.0,1e-05]
[1780526348307,79.55,64915.76,67.4,0.0,0.0,1e-05]
[1780526353342,79.55,64915.67,67.4,0.0,0.0,1e-05]
[1780526358377,79.55,64908.96,67.4,0.0,0.0,1e-05]
[1780526363414,79.55,64917.88,67.4,0.0,0.0,1e-05]
[1780526365428,79.55,64924.39,67.4,0.0,0.0,1e-05]
[1780526367443,79.55,64913.82,67.4,0.0,0.0,1e-05]
[1780526370466,79.55,64924.14,67.4,0.0,0.0,1e-05]
[1780526375531,79.55,64925.99,67.4,0.0,0.0,1e-05]
[1780526380580,79.55,64916.47,67.4,0.0,0.0,1e-05]
[1780526381023,79.55,64916.47,67.4,0.0,0.0,1e-05]
[1780526381547,79.55,64916.47,67.4,0.0,0.0,1e-05]
[1780526382594,79.55,64905.33,67.4,0.0,0.0,1e-05]
[1780526384609,79.55,64911.99,67.4,0.0,0.0,1e-05]
[1780526389642,79.55,64907.68,67.4,0.0,0.0,1e-05]
[1780526391657,79.55,64915.12,67.4,0.0,0.0,1e-05]
[1780526394680,79.55,64923.61,67.4,0.0,0.0,1e-05]
[1780526397702,79.55,64930.1,67.4,0.0,0.0,1e-05]
[1780526402749,79.55,64928.07,67.4,0.0,0.0,1e-05]
[1780526407775,79.55,64930.82,67.4,0.0,0.0,1e-05]
[1780526408792,79.55,64937.46,67.4,0.0,0.0,1e-05]
[1780526409799,79.55,64950.53,67.4,0.0,0.0,1e-05]
[1780526410806,79.55,64961.28,67.4,0.0,0.0,1e-05]
[1780526415843,79.55,64958.57,67.4,0.0,0.0,1e-05]
[1780526419870,79.55,64971.32,67.4,0.0,0.0,1e-05]
[1780526420890,79.55,64991.11,67.4,0.0,0.0,1e-05]
[1780526421888,79.55,64997.45,67.4,0.0,0.0,1e-05]
[1780526422316,79.55,64997.45,67.4,0.0,0.0,1e-05]
[1780526423106,79.55,64993.82,67.4,0.0,0.0,1e-05]
[1780526428937,79.55,64993.21,67.4,0.0,0.0,1e-05]
[1780526433980,79.55,64997.65,67.4,0.0,0.0,1e-05]
[1780526436997,79.55,65009.34,67.4,0.0,0.0,1e-05]
[1780526439144,79.55,64999.02,67.4,0.0,0.0,1e-05]
[1780526441036,79.55,65007.24,67.4,0.0,0.0,1e-05]
[1780526446074,79.55,65003.78,67.4,0.0,0.0,1e-05]
[1780526451112,79.55,64993.12,67.4,0.0,0.0,1e-05]
[1780526456148,79.55,65009.77,67.4,0.0,0.0,1e-05]
[1780526457155,79.55,65016.75,67.4,0.0,0.0,1e-05]
[1780526462190,79.55,65018.78,67.4,0.0,0.0,1e-05]
[1780526464207,79.55,65040.02,67.4,0.0,0.0,1e-05]
[1780526465214,79.55,65052.1,67.4,0.0,0.0,1e-05]
[1780526470264,79.55,65051.29,67.4,0.0,0.0,1e-05]
[1780526471271,79.55,65043.54,67.4,0.0,0.0,1e-05]
[1780526475305,79.55,65050.13,67.4,0.0,0.0,1e-05]
[1780526480352,79.55,65047.23,67.4,0.0,0.0,1e-05]
[1780526482369,79.55,65037.81,67.4,0.0,0.0,1e-05]
[1780526486399,79.55,65047.44,67.4,0.0,0.0,1e-05]
[1780526489600,79.55,65029.33,67.4,0.0,0.0,1e-05]
[1780526490439,79.55,65019.46,67.4,0.0,0.0,1e-05]
[1780526491446,79.55,65020.34,67.4,0.0,0.0,1e-05]
[1780526493460,79.55,65031.9,67.4,0.0,0.0,1e-05]
[1780526498495,79.55,65036.62,67.4,0.0,0.0,1e-05]
[1780526503539,79.55,65032.48,67.4,0.0,0.0,1e-05]
[1780526505546,79.55,65022.95,67.4,0.0,0.0,1e-05]
[1780526506553,79.55,65006.04,67.4,0.0,0.0,1e-05]
[1780526511589,79.55,65015.3,67.4,0.0,0.0,1e-05]
[1780526513603,79.55,65028.08,67.4,0.0,0.0,1e-05]
[1780526518641,79.55,65028.09,67.4,0.0,0.0,1e-05]
[1780526521662,79.55,65020.1,67.4,0.0,0.0,1e-05]
[1780526523085,79.55,65004.25,67.4,0.0,0.0,1e-05]
[1780526524683,79.55,64997.77,67.4,0.0,0.0,1e-05]
[1780526527704,79.55,65009.44,67.4,0.0,0.0,1e-05]
[1780526528724,79.55,65017.27,67.4,0.0,0.0,1e-05]
[1780526530732,79.55,65024.7,67.4,0.0,0.0,1e-05]
[1780526535780,79.55,65010.65,67.4,0.0,0.0,1e-05]
[1780526536786,79.55,64998.99,67.4,0.0,0.0,1e-05]
[1780526539807,79.55,64992.6,67.4,0.0,0.0,1e-05]
[1780526541841,79.55,64999.62,67.4,0.0,0.0,1e-05]
[1780526542832,79.55,65018.93,67.4,0.0,0.0,1e-05]
[1780526544850,79.55,65027.85,67.4,0.0,0.0,1e-05]
[1780526548878,79.55,65020.16,67.4,0.0,0.0,1e-05]
[1780526551899,79.55,65015.94,67.4,0.0,0.0,1e-05]
[1780526552905,79.55,65007.31,67.4,0.0,0.0,1e-05]
[1780526554922,79.55,64995.7,67.4,0.0,0.0,1e-05]
[1780526556936,79.55,64986.56,67.4,0.0,0.0,1e-05]
[1780526557951,79.55,64980.1,67.4,0.0,0.0,1e-05]
[1780526561045,79.55,64970.24,67.4,0.0,0.0,1e-05]
[1780526561994,79.55,64956.14,67.4,0.0,0.0,1e-05]
[1780526567034,79.55,64949.69,67.4,0.0,0.0,1e-05]
[1780526572067,79.55,64950.03,67.4,0.0,0.0,1e-05]
[1780526573076,79.55,64943.71,67.4,0.0,0.0,1e-05]
[1780526574186,79.55,64935.88,67.4,0.0,0.0,1e-05]
[1780526580125,79.55,64943.3,67.4,0.0,0.0,1e-05]
[1780526582139,79.55,64936.7,67.4,0.0,0.0,1e-05]
[1780526586171,79.55,64929.67,67.4,0.0,0.0,1e-05]
[1780526587177,79.55,64939.83,67.4,0.0,0.0,1e-05]
[1780526591207,79.55,64950.73,67.4,0.0,0.0,1e-05]
[1780526596244,79.55,64953.53,67.4,0.0,0.0,1e-05]
[1780526601279,79.55,64956.9,67.4,0.0,0.0,1e-05]
[1780526603300,79.55,64947.02,67.4,0.0,0.0,1e-05]
[1780526604308,79.55,64938.81,67.4,0.0,0.0,1e-05]
[1780526606323,79.55,64947.3,67.4,0.0,0.0,1e-05]
[1780526608338,79.55,64939.81,67.4,0.0,0.0,1e-05]
[1780526608983,79.55,64939.81,67.4,0.0,0.0,1e-05]
[1780526610953,79.55,64938.35,67.4,0.0,0.0,1e-05]
[1780526611377,79.55,64938.35,67.4,0.0,0.0,1e-05]
[1780526611362,79.55,64938.8,67.4,0.0,0.0,1e-05]
[1780526612132,79.55,64938.8,67.4,0.0,0.0,1e-05]
[1780526613373,79.55,64927.84,67.4,0.0,0.0,1e-05]
[1780526615390,79.55,64940.52,67.4,0.0,0.0,1e-05]
[1780526620425,79.55,64937.24,67.4,0.0,0.0,1e-05]
[1780526623447,79.55,64944.69,67.4,0.0,0.0,1e-05]
[1780526626467,79.55,64953.37,67.4,0.0,0.0,1e-05]
[1780526631503,79.55,64948.69,67.4,0.0,0.0,1e-05]
[1780526635538,79.55,64956.19,67.4,0.0,0.0,1e-05]
[1780526636545,79.55,64966.82,67.4,0.0,0.0,1e-05]
[1780526641580,79.55,64964.99,67.4,0.0,0.0,1e-05]
[1780526646619,79.55,64966.47,67.4,0.0,0.0,1e-05]
[1780526650649,79.55,64978.75,67.4,0.0,0.0,1e-05]
[1780526655684,79.55,64981.75,67.4,0.0,0.0,1e-05]
[1780526660718,79.55,64980.95,67.4,0.0,0.0,1e-05]
[1780526665754,79.55,64980.71,67.4,0.0,0.0,1e-05]
[1780526666565,79.55,64980.71,67.4,0.0,0.0,1e-05]
[1780526666640,79.55,64980.71,67.4,0.0,0.0,1e-05]
[1780526667777,79.55,64962.89,67.4,0.0,0.0,1e-05]
[1780526671805,79.55,64960.1,67.4,0.0,0.0,1e-05]
[1780526674826,79.55,64966.3,67.4,0.0,0.0,1e-05]
[1780526679861,79.55,64976.49,67.4,0.0,0.0,1e-05]
[1780526684896,79.55,64970.74,67.4,0.0,0.0,1e-05]
[1780526686910,79.55,64980.68,67.4,0.0,0.0,1e-05]
[1780526691945,79.55,64983.4,67.4,0.0,0.0,1e-05]
[1780526696980,79.55,64985.89,67.4,0.0,0.0,1e-05]
[1780526702016,79.55,64975.11,67.4,0.0,0.0,1e-05]
[1780526704031,79.55,64981.98,67.4,0.0,0.0,1e-05]
[1780526709066,79.55,64974.19,67.4,0.0,0.0,1e-05]
[1780526712088,79.55,64983.96,67.4,0.0,0.0,1e-05]
[1780526717124,79.55,64989.84,67.4,0.0,0.0,1e-05]
[1780526718131,79.55,64999.53,67.4,0.0,0.0,1e-05]
[1780526722159,79.55,65008.29,67.4,0.0,0.0,1e-05]
[1780526724413,79.55,65006.99,67.4,0.0,0.0,1e-05]
[1780526725406,79.55,65002.48,67.4,0.0,0.0,1e-05]
[1780526725408,79.55,64990.23,67.4,0.0,0.0,1e-05]
[1780526731235,79.55,64990.66,67.4,0.0,0.0,1e-05]
[1780526736270,79.55,64994.09,67.4,0.0,0.0,1e-05]
[1780526741305,79.55,64993.89,67.4,0.0,0.0,1e-05]
[1780526746340,79.55,64993.18,67.4,0.0,0.0,1e-05]
[1780526751418,79.55,64995.65,67.4,0.0,0.0,1e-05]
[1780526754421,79.55,65001.87,67.4,0.0,0.0,1e-05]
[1780526759456,79.55,64988.64,67.4,0.0,0.0,1e-05]
[1780526762478,79.55,64980.25,67.4,0.0,0.0,1e-05]
[1780526766506,79.55,64967.7,67.4,0.0,0.0,1e-05]
[1780526767513,79.55,64960.26,67.4,0.0,0.0,1e-05]
[1780526769528,79.55,64952.89,67.4,0.0,0.0,1e-05]
[1780526771554,79.55,64946.0,67.4,0.0,0.0,1e-05]
[1780526772562,79.55,64934.56,67.4,0.0,0.0,1e-05]
[1780526773568,79.55,64927.62,67.4,0.0,0.0,1e-05]
[1780526774575,79.55,64920.29,67.4,0.0,0.0,1e-05]
[1780526779610,79.55,64923.02,67.4,0.0,0.0,1e-05]
[1780526781624,79.55,64916.65,67.4,0.0,0.0,1e-05]
[1780526782630,79.55,64909.03,67.4,0.0,0.0,1e-05]
[1780526785652,79.55,64916.05,67.4,0.0,0.0,1e-05]
[1780526790687,79.55,64915.37,67.4,0.0,0.0,1e-05]
[1780526791694,79.55,64914.56,67.4,0.0,0.0,1e-05]
[1780526794715,79.55,64920.85,67.4,0.0,0.0,1e-05]
[1780526799751,79.55,64924.98,67.4,0.0,0.0,1e-05]
[1780526802771,79.55,64931.28,67.4,0.0,0.0,1e-05]
[1780526807806,79.55,64927.37,67.4,0.0,0.0,1e-05]
[1780526811677,79.55,64922.27,67.4,0.0,0.0,1e-05]
[1780526812339,79.55,64922.27,67.4,0.0,0.0,1e-05]
[1780526817876,79.55,64928.25,67.4,0.0,0.0,1e-05]
[1780526821905,79.55,64921.94,67.4,0.0,0.0,1e-05]
[1780526823919,79.55,64911.29,67.4,0.0,0.0,1e-05]
[1780526824938,79.55,64903.53,67.4,0.0,0.0,1e-05]
[1780526825940,79.55,64893.31,67.4,0.0,0.0,1e-05]
[1780526827974,79.55,64878.8,67.4,0.0,0.0,1e-05]
[1780526831989,79.55,64872.14,67.4,0.0,0.0,1e-05]
[1780526834026,79.55,64863.37,67.4,0.0,0.0,0.0]
[1780526835026,79.55,64823.1,67.4,0.0,0.0,0.0]
[1780526836052,79.55,64801.1,67.4,0.0,0.0,0.0]
[1780526838057,79.55,64809.98,67.4,0.0,0.0,0.0]
[1780526842094,79.55,64816.21,67.4,0.0,0.0,0.0]
[1780526844108,79.55,64823.73,67.4,0.0,0.0,0.0]
[1780526845115,79.55,64835.89,67.4,0.0,0.0,0.0]
[1780526847129,79.55,64828.71,67.4,0.0,0.0,0.0]
[1780526849144,79.55,64821.83,67.4,0.0,0.0,0.0]
[1780526851158,79.55,64819.14,67.4,0.0,0.0,0.0]
[1780526853180,79.55,64826.16,67.4,0.0,0.0,0.0]
[1780526854179,79.55,64833.07,67.4,0.0,0.0,0.0]
[1780526858224,79.55,64823.41,67.4,0.0,0.0,0.0]
[1780526859220,79.55,64809.29,67.4,0.0,0.0,0.0]
[1780526860226,79.55,64801.24,67.4,0.0,0.0,0.0]
[1780526865267,79.55,64803.91,67.4,0.0,0.0,0.0]
[1780526869295,79.55,64815.79,67.4,0.0,0.0,0.0]
[1780526870302,79.55,64822.56,67.4,0.0,0.0,0.0]
[1780526872316,79.55,64832.29,67.4,0.0,0.0,0.0]
[1780526876344,79.55,64811.88,67.4,0.0,0.0,0.0]
[1780526877351,79.55,64803.34,67.4,0.0,0.0,0.0]
[1780526878358,79.55,64796.72,67.4,0.0,0.0,0.0]
[1780526883396,79.55,64799.68,67.4,0.0,0.0,0.0]
[1780526888440,79.55,64795.94,67.4,0.0,0.0,0.0]
[1780526889447,79.55,64781.66,67.4,0.0,0.0,0.0]
[1780526890454,79.55,64766.21,67.4,0.0,0.0,0.0]
[1780526891687,79.55,64766.21,67.4,0.0,0.0,0.0]
[1780526891460,79.55,64752.94,67.4,0.0,0.0,0.0]
[1780526892572,79.55,64752.94,67.4,0.0,0.0,0.0]
[1780526892731,79.55,64745.63,67.4,0.0,0.0,0.0]
[1780526897504,79.55,64738.35,67.4,0.0,0.0,0.0]
[1780526901542,79.55,64758.54,67.4,0.0,0.0,0.0]
[1780526902547,79.55,64777.11,67.4,0.0,0.0,0.0]
[1780526904561,79.55,64790.73,67.4,0.0,0.0,0.0]
[1780526905568,79.55,64800.47,67.4,0.0,0.0,0.0]
[1780526907582,79.55,64810.09,67.4,0.0,0.0,0.0]
[1780526912627,79.55,64823.04,67.4,0.0,0.0,0.0]
[1780526917550,79.55,64820.11,67.4,0.0,0.0,0.0]
[1780526918622,79.55,64820.26,67.4,0.0,0.0,0.0]
[1780526919690,79.55,64831.64,67.4,0.0,0.0,0.0]
[1780526920236,79.55,64831.64,67.4,0.0,0.0,0.0]
[1780526920697,79.55,64845.24,67.4,0.0,0.0,0.0]
[1780526920969,79.55,64845.24,67.4,0.0,0.0,0.0]
[1780526924755,79.55,64854.98,67.4,0.0,0.0,0.0]
[1780526925747,79.55,64877.3,67.4,0.0,0.0,0.0]
[1780526926756,79.55,64883.63,67.4,0.0,0.0,1e-05]
[1780526927763,79.55,64896.1,67.4,0.0,0.0,1e-05]
[1780526932798,79.55,64905.52,67.4,0.0,0.0,1e-05]
[1780526933807,79.55,64891.1,67.4,0.0,0.0,1e-05]
[1780526934812,79.55,64878.48,67.4,0.0,0.0,0.0]
[1780526936159,79.55,64871.29,67.4,0.0,0.0,0.0]
[1780526940957,79.55,64886.1,67.4,0.0,0.0,1e-05]
[1780526946136,79.55,64891.75,67.4,0.0,0.0,1e-05]
[1780526946909,79.55,64905.57,67.4,0.0,0.0,1e-05]
[1780526949930,79.55,64922.72,67.4,0.0,0.0,1e-05]
[1780526950958,79.55,64939.1,67.4,0.0,0.0,1e-05]
[1780526955991,79.55,64928.87,67.4,0.0,0.0,1e-05]
[1780526960030,79.55,64919.43,67.4,0.0,0.0,1e-05]
[1780526965062,79.55,64914.35,67.4,0.0,0.0,1e-05]
[1780526970105,79.55,64917.48,67.4,0.0,0.0,1e-05]
[1780526971111,79.55,64919.81,67.4,0.0,0.0,1e-05]
[1780526973125,79.55,64905.3,67.4,0.0,0.0,1e-05]
[1780526975139,79.55,64915.3,67.4,0.0,0.0,1e-05]
[1780526976146,79.55,64907.54,67.4,0.0,0.0,1e-05]
[1780526980283,79.55,64903.7,67.4,0.0,0.0,1e-05]
[1780526981150,79.55,64898.18,67.4,0.0,0.0,1e-05]
[1780526981181,79.55,64885.94,67.4,0.0,0.0,0.0]
[1780526982188,79.55,64878.13,67.4,0.0,0.0,0.0]
[1780526986220,79.55,64865.51,67.4,0.0,0.0,0.0]
[1780526987227,79.55,64856.27,67.4,0.0,0.0,0.0]
[1780526992266,79.55,64849.42,67.4,0.0,0.0,0.0]
[1780526995283,79.55,64843.17,67.4,0.0,0.0,0.0]
[1780527000318,79.55,64839.61,67.4,0.0,0.0,0.0]
[1780527003353,79.55,64855.72,67.4,0.0,0.0,0.0]
[1780527004361,79.55,64867.12,67.4,0.0,0.0,0.0]
[1780527007386,79.55,64874.7,67.4,0.0,0.0,0.0]
[1780527011413,79.55,64881.71,67.4,0.0,0.0,0.0]
[1780527016040,79.55,64885.8,67.4,0.0,0.0,0.0]
[1780527016753,79.55,64885.8,67.4,0.0,0.0,0.0]
[1780527020501,79.55,64894.2,67.4,0.0,0.0,1e-05]
[1780527024532,79.55,64905.89,67.4,0.0,0.0,1e-05]
[1780527027553,79.55,64912.99,67.4,0.0,0.0,1e-05]
[1780527029567,79.55,64920.49,67.4,0.0,0.0,1e-05]
[1780527031581,79.55,64918.62,67.4,0.0,0.0,1e-05]
[1780527036620,79.55,64923.43,67.4,0.0,0.0,1e-05]
[1780527039643,79.55,64916.13,67.4,0.0,0.0,1e-05]
[1780527040652,79.55,64888.95,67.4,0.0,0.0,0.0]
[1780527041669,79.55,64870.2,67.4,0.0,0.0,0.0]
[1780527042594,79.55,64870.2,67.4,0.0,0.0,0.0]
[1780527043326,79.55,64865.58,67.4,0.0,0.0,0.0]
[1780527048719,79.55,64870.61,67.4,0.0,0.0,0.0]
[1780527051741,79.55,64859.71,67.4,0.0,0.0,0.0]
[1780527054764,79.55,64852.79,67.4,0.0,0.0,0.0]
[1780527055774,79.55,64838.96,67.4,0.0,0.0,0.0]
[1780527060806,79.55,64843.41,67.4,0.0,0.0,0.0]
[1780527062864,79.55,64836.94,67.4,0.0,0.0,0.0]
[1780527063892,79.55,64851.04,67.4,0.0,0.0,0.0]
[1780527066705,79.55,64855.42,67.4,0.0,0.0,0.0]
[1780527066868,79.55,64855.42,67.4,0.0,0.0,0.0]
[1780527067897,79.55,64870.99,67.4,0.0,0.0,0.0]
[1780527068904,79.55,64862.81,67.4,0.0,0.0,0.0]
[1780527069911,79.55,64853.21,67.4,0.0,0.0,0.0]
[1780527071927,79.55,64868.16,67.4,0.0,0.0,0.0]
[1780527075956,79.55,64876.97,67.4,0.0,0.0,0.0]
[1780527076963,79.55,64889.52,67.4,0.0,0.0,0.0]
[1780527077973,79.55,64900.99,67.4,0.0,0.0,1e-05]
[1780527078989,79.55,64912.39,67.4,0.0,0.0,1e-05]
[1780527083112,79.55,64907.96,67.4,0.0,0.0,1e-05]
[1780527084074,79.55,64910.65,67.4,0.0,0.0,1e-05]
[1780527088058,79.55,64895.96,67.4,0.0,0.0,0.0]
[1780527091079,79.55,64894.79,67.4,0.0,0.0,0.0]
[1780527096118,79.55,64894.23,67.4,0.0,0.0,0.0]
[1780527100420,79.55,64896.47,67.4,0.0,0.0,0.0]
[1780527100593,79.55,64896.47,67.4,0.0,0.0,0.0]
[1780527106188,79.55,64902.19,67.4,0.0,0.0,0.0]
[1780527108202,79.55,64908.31,67.4,0.0,0.0,1e-05]
[1780527109209,79.55,64916.57,67.4,0.0,0.0,1e-05]
[1780527112230,79.55,64903.69,67.4,0.0,0.0,0.0]
[1780527117265,79.55,64908.14,67.4,0.0,0.0,1e-05]
[1780527121327,79.55,64900.22,67.4,0.0,0.0,0.0]
[1780527122309,79.55,64887.24,67.4,0.0,0.0,0.0]
[1780527127347,79.55,64885.73,67.4,0.0,0.0,0.0]
[1780527132388,79.55,64882.62,67.4,0.0,0.0,0.0]
[1780527134403,79.55,64893.01,67.4,0.0,0.0,0.0]
[1780527136417,79.55,64899.58,67.4,0.0,0.0,0.0]
[1780527140445,79.55,64909.95,67.4,0.0,0.0,1e-05]
[1780527145480,79.55,64917.0,67.4,0.0,0.0,1e-05]
[1780527150518,79.55,64918.1,67.4,0.0,0.0,1e-05]
[1780527151525,79.55,64918.31,67.4,0.0,0.0,1e-05]
[1780527154546,79.55,64906.86,67.4,0.0,0.0,0.0]
[1780527155552,79.55,64894.61,67.4,0.0,0.0,0.0]
[1780527160589,79.55,64893.65,67.4,0.0,0.0,0.0]
[1780527165624,79.55,64891.39,67.4,0.0,0.0,0.0]
[1780527166631,79.55,64885.14,67.4,0.0,0.0,0.0]
[1780527171675,79.55,64888.56,67.4,0.0,0.0,0.0]
[1780527176709,79.55,64888.35,67.4,0.0,0.0,0.0]
[1780527179275,79.55,64884.53,67.4,0.0,0.0,0.0]
[1780527182759,79.55,64876.18,67.4,0.0,0.0,0.0]
[1780527185788,79.55,64865.69,67.4,0.0,0.0,0.0]
[1780527186787,79.55,64856.11,67.4,0.0,0.0,0.0]
[1780527191822,79.55,64847.91,67.4,0.0,0.0,0.0]
[1780527193836,79.55,64837.45,67.4,0.0,0.0,0.0]
[1780527195850,79.55,64830.2,67.4,0.0,0.0,0.0]
[1780527197864,79.55,64821.57,67.4,0.0,0.0,0.0]
[1780527199879,79.55,64812.37,67.4,0.0,0.0,0.0]
[1780527203907,79.55,64804.91,67.4,0.0,0.0,0.0]
[1780527204914,79.55,64797.12,67.4,0.0,0.0,0.0]
[1780527205936,79.55,64787.44,67.4,0.0,0.0,0.0]
[1780527208950,79.55,64779.77,67.4,0.0,0.0,0.0]
[1780527211971,79.55,64773.08,67.4,0.0,0.0,0.0]
[1780527212978,79.55,64766.59,67.4,0.0,0.0,0.0]
[1780527215998,79.55,64759.19,67.4,0.0,0.0,0.0]
[1780527221037,79.55,64767.64,67.4,0.0,0.0,0.0]
[1780527226072,79.55,64761.16,67.4,0.0,0.0,0.0]
[1780527226417,79.55,64761.16,67.4,0.0,0.0,0.0]
[1780527229093,79.55,64774.38,67.4,0.0,0.0,0.0]
[1780527234127,79.55,64774.11,67.4,0.0,0.0,0.0]
[1780527236142,79.55,64783.04,67.4,0.0,0.0,0.0]
[1780527241177,79.55,64773.92,67.4,0.0,0.0,0.0]
[1780527243196,79.55,64784.19,67.4,0.0,0.0,0.0]
[1780527245211,79.55,64771.18,67.4,0.0,0.0,0.0]
[1780527250246,79.55,64767.04,67.4,0.0,0.0,0.0]
[1780527255281,79.55,64761.85,67.4,0.0,0.0,0.0]
[1780527256618,79.55,64754.47,67.4,0.0,0.0,0.0]
[1780527257406,79.55,64743.51,67.4,0.0,0.0,0.0]
[1780527260328,79.55,64755.83,67.4,0.0,0.0,0.0]
[1780527265364,79.55,64753.0,67.4,0.0,0.0,0.0]
[1780527268385,79.55,64742.67,67.4,0.0,0.0,0.0]
[1780527270398,79.55,64732.34,67.4,0.0,0.0,0.0]
[1780527275434,79.55,64735.0,67.4,0.0,0.0,0.0]
[1780527280469,79.55,64740.54,67.4,0.0,0.0,0.0]
[1780527285505,79.55,64734.08,67.4,0.0,0.0,0.0]
[1780527286512,79.55,64742.06,67.4,0.0,0.0,0.0]
[1780527290540,79.55,64748.21,67.4,0.0,0.0,0.0]
[1780527295575,79.55,64744.4,67.4,0.0,0.0,0.0]
[1780527299603,79.55,64738.22,67.4,0.0,0.0,0.0]
[1780527302624,79.55,64749.45,67.4,0.0,0.0,0.0]
[1780527304638,79.55,64741.55,67.4,0.0,0.0,0.0]
[1780527307660,79.55,64748.01,67.4,0.0,0.0,0.0]
[1780527312694,79.55,64745.66,67.4,0.0,0.0,0.0]
[1780527317730,79.55,64737.36,67.4,0.0,0.0,0.0]
[1780527319765,79.55,64747.98,67.4,0.0,0.0,0.0]
[1780527321049,79.55,64759.31,67.4,0.0,0.0,0.0]
[1780527325806,79.55,64752.58,67.4,0.0,0.0,0.0]
[1780527326813,79.55,64743.99,67.4,0.0,0.0,0.0]
[1780527331850,79.55,64743.57,67.4,0.0,0.0,0.0]
[1780527335879,79.55,64735.87,67.4,0.0,0.0,0.0]
[1780527337892,79.55,64743.28,67.4,0.0,0.0,0.0]
[1780527340913,79.55,64734.14,67.4,0.0,0.0,0.0]
[1780527345948,79.55,64728.45,67.4,0.0,0.0,0.0]
[1780527348971,79.55,64722.32,67.4,0.0,0.0,0.0]
[1780527354003,79.55,64717.13,67.4,0.0,0.0,0.0]
[1780527357035,79.55,64703.88,67.4,0.0,0.0,0.0]
[1780527358039,79.55,64696.55,67.4,0.0,0.0,0.0]
[1780527360053,79.55,64705.5,67.4,0.0,0.0,0.0]
[1780527365088,79.55,64707.64,67.4,0.0,0.0,0.0]
[1780527367102,79.55,64720.54,67.4,0.0,0.0,0.0]
[1780527372136,79.55,64726.07,67.4,0.0,0.0,0.0]
[1780527373143,79.55,64736.78,67.4,0.0,0.0,0.0]
[1780527374151,79.55,64744.95,67.4,0.0,0.0,0.0]
[1780527378179,79.55,64759.7,67.4,0.0,0.0,0.0]
[1780527379186,79.55,64769.82,67.4,0.0,0.0,0.0]
[1780527381135,79.55,64771.58,67.4,0.0,0.0,0.0]
[1780527381484,79.55,64771.58,67.4,0.0,0.0,0.0]
[1780527386239,79.55,64779.48,67.4,0.0,0.0,0.0]
[1780527389260,79.55,64771.05,67.4,0.0,0.0,0.0]
[1780527393288,79.55,64798.14,67.4,0.0,0.0,0.0]
[1780527398326,79.55,64797.27,67.4,0.0,0.0,0.0]
[1780527400341,79.55,64806.63,67.4,0.0,0.0,0.0]
[1780527401348,79.55,64816.29,67.4,0.0,0.0,0.0]
[1780527402356,79.55,64825.7,67.4,0.0,0.0,0.0]
[1780527406389,79.55,64849.49,67.4,0.0,0.0,0.0]
[1780527409409,79.55,64857.87,67.4,0.0,0.0,0.0]
[1780527414444,79.55,64858.5,67.4,0.0,0.0,0.0]
[1780527416457,79.55,64865.25,67.4,0.0,0.0,0.0]
[1780527421493,79.55,64868.39,67.4,0.0,0.0,0.0]
[1780527422500,79.55,64882.85,67.4,0.0,0.0,0.0]
[1780527423508,79.55,64894.33,67.4,0.0,0.0,0.0]
[1780527428543,79.55,64891.31,67.4,0.0,0.0,0.0]
[1780527430558,79.55,64908.07,67.4,0.0,0.0,0.0]
[1780527431565,79.55,64922.63,67.4,0.0,0.0,0.0]
[1780527436603,79.55,64924.34,67.4,0.0,0.0,0.0]
[1780527441638,79.55,64925.39,67.4,0.0,0.0,0.0]
[1780527444664,79.55,64908.15,67.4,0.0,0.0,0.0]
[1780527445672,79.55,64899.16,67.4,0.0,0.0,0.0]
[1780527447687,79.55,64892.0,67.4,0.0,0.0,0.0]
[1780527451726,79.55,64890.05,67.4,0.0,0.0,0.0]
[1780527452729,79.55,64896.32,67.4,0.0,0.0,0.0]
[1780527454743,79.55,64906.76,67.4,0.0,0.0,0.0]
[1780527455750,79.55,64915.42,67.4,0.0,0.0,0.0]
[1780527457764,79.55,64901.64,67.4,0.0,0.0,0.0]
[1780527458770,79.55,64894.13,67.4,0.0,0.0,0.0]
[1780527461792,79.55,64886.95,67.4,0.0,0.0,0.0]
[1780527462799,79.55,64880.64,67.4,0.0,0.0,0.0]
[1780527465820,79.55,64873.43,67.4,0.0,0.0,0.0]
[1780527469888,79.55,64860.11,67.4,0.0,0.0,0.0]
[1780527470896,79.55,64853.65,67.4,0.0,0.0,0.0]
[1780527473926,79.55,64844.35,67.4,0.0,0.0,0.0]
[1780527476946,79.55,64837.01,67.4,0.0,0.0,0.0]
[1780527480975,79.55,64815.57,67.4,0.0,0.0,0.0]
[1780527481983,79.55,64804.95,67.4,0.0,0.0,0.0]
[1780527484080,79.55,64798.37,67.4,0.0,0.0,0.0]
[1780527486059,79.55,64813.14,67.4,0.0,0.0,0.0]
[1780527487066,79.55,64822.82,67.4,0.0,0.0,0.0]
[1780527492102,79.55,64819.19,67.4,0.0,0.0,0.0]
[1780527497137,79.55,64813.61,67.4,0.0,0.0,0.0]
[1780527500159,79.55,64806.36,67.4,0.0,0.0,0.0]
[1780527502173,79.55,64798.21,67.4,0.0,0.0,0.0]
[1780527503185,79.55,64807.32,67.4,0.0,0.0,0.0]
[1780527504192,79.55,64819.92,67.4,0.0,0.0,0.0]
[1780527509238,79.55,64819.65,67.4,0.0,0.0,0.0]
[1780527511252,79.55,64818.91,67.4,0.0,0.0,0.0]
[1780527516287,79.55,64814.98,67.4,0.0,0.0,0.0]
[1780527521322,79.55,64809.76,67.4,0.0,0.0,0.0]
[1780527524091,79.55,64806.78,67.4,0.0,0.0,0.0]
[1780527524354,79.55,64806.78,67.4,0.0,0.0,0.0]
[1780527524585,79.55,64806.78,67.4,0.0,0.0,0.0]
[1780527525036,79.55,64803.05,67.4,0.0,0.0,0.0]
[1780527527365,79.55,64810.23,67.4,0.0,0.0,0.0]
[1780527528573,79.55,64810.23,67.4,0.0,0.0,0.0]
[1780527528671,79.55,64817.59,67.4,0.0,0.0,0.0]
[1780527528924,79.55,64817.59,67.4,0.0,0.0,0.0]
[1780527529379,79.55,64824.34,67.4,0.0,0.0,0.0]
[1780527534414,79.55,64819.47,67.4,0.0,0.0,0.0]
[1780527539454,79.55,64817.73,67.4,0.0,0.0,0.0]
[1780527544491,79.55,64821.57,67.4,0.0,0.0,0.0]
[1780527549526,79.55,64817.58,67.4,0.0,0.0,0.0]
[1780527554572,79.55,64790.49,67.4,0.0,0.0,0.0]
[1780527555576,79.55,64783.96,67.4,0.0,0.0,0.0]
[1780527556583,79.55,64792.5,67.4,0.0,0.0,0.0]
[1780527557596,79.55,64799.83,67.4,0.0,0.0,0.0]
[1780527559609,79.55,64791.1,67.4,0.0,0.0,0.0]
[1780527560624,79.55,64780.82,67.4,0.0,0.0,0.0]
[1780527561630,79.55,64772.32,67.4,0.0,0.0,0.0]
[1780527562645,79.55,64763.63,67.4,0.0,0.0,0.0]
[1780527567687,79.55,64768.34,67.4,0.0,0.0,0.0]
[1780527571715,79.55,64762.96,67.4,0.0,0.0,0.0]
[1780527573729,79.55,64756.78,67.4,0.0,0.0,0.0]
[1780527578765,79.55,64757.01,67.4,0.0,0.0,0.0]
[1780527583799,79.55,64759.93,67.4,0.0,0.0,0.0]
[1780527584806,79.55,64767.24,67.4,0.0,0.0,0.0]
[1780527589841,79.55,64765.83,67.4,0.0,0.0,0.0]
[1780527590848,79.55,64773.43,67.4,0.0,0.0,0.0]
[1780527591855,79.55,64785.93,67.4,0.0,0.0,0.0]
[1780527592862,79.55,64796.06,67.4,0.0,0.0,0.0]
[1780527594876,79.55,64813.13,67.4,0.0,0.0,0.0]
[1780527598905,79.55,64821.19,67.4,0.0,0.0,0.0]
[1780527603948,79.55,64826.57,67.4,0.0,0.0,0.0]
[1780527604958,79.55,64819.64,67.4,0.0,0.0,0.0]
[1780527605965,79.55,64812.74,67.4,0.0,0.0,0.0]
[1780527606972,79.55,64819.98,67.4,0.0,0.0,0.0]
[1780527611021,79.55,64826.05,67.4,0.0,0.0,0.0]
[1780527614032,79.55,64819.67,67.4,0.0,0.0,0.0]
[1780527616047,79.55,64826.32,67.4,0.0,0.0,0.0]
[1780527617761,79.55,64826.32,67.4,0.0,0.0,0.0]
[1780527618253,79.55,64829.39,67.4,0.0,0.0,0.0]
[1780527618294,79.55,64822.7,67.4,0.0,0.0,0.0]
[1780527623096,79.55,64831.69,67.4,0.0,0.0,0.0]
[1780527628131,79.55,64828.5,67.4,0.0,0.0,0.0]
[1780527631152,79.55,64825.69,67.4,0.0,0.0,0.0]
[1780527633166,79.55,64838.66,67.4,0.0,0.0,0.0]
[1780527634609,79.55,64859.12,67.4,0.0,0.0,0.0]
[1780527635188,79.55,64866.31,67.4,0.0,0.0,0.0]
[1780527640227,79.55,64870.6,67.4,0.0,0.0,0.0]
[1780527642245,79.55,64879.87,67.4,0.0,0.0,0.0]
[1780527647285,79.55,64875.18,67.4,0.0,0.0,0.0]
[1780527652320,79.55,64876.93,67.4,0.0,0.0,0.0]
[1780527653326,79.55,64869.56,67.4,0.0,0.0,0.0]
[1780527657355,79.55,64856.88,67.4,0.0,0.0,0.0]
[1780527662390,79.55,64829.94,67.4,0.0,0.0,0.0]
[1780527665411,79.55,64839.92,67.4,0.0,0.0,0.0]
[1780527666418,79.55,64847.43,67.4,0.0,0.0,0.0]
[1780527669444,79.55,64858.2,67.4,0.0,0.0,0.0]
[1780527670451,79.55,64865.47,67.4,0.0,0.0,0.0]
[1780527675486,79.55,64867.27,67.4,0.0,0.0,0.0]
[1780527677500,79.55,64860.73,67.4,0.0,0.0,0.0]
[1780527682538,79.55,64855.01,67.4,0.0,0.0,0.0]
[1780527687573,79.55,64860.58,67.4,0.0,0.0,0.0]
[1780527688580,79.55,64866.69,67.4,0.0,0.0,0.0]
[1780527690594,79.55,64875.58,67.4,0.0,0.0,0.0]
[1780527691601,79.55,64872.64,67.4,0.0,0.0,0.0]
[1780527694624,79.55,64864.59,67.4,0.0,0.0,0.0]
[1780527699694,79.55,64858.18,67.4,0.0,0.0,0.0]
[1780527704737,79.55,64842.05,67.4,0.0,0.0,0.0]
[1780527705746,79.55,64828.1,67.4,0.0,0.0,0.0]
[1780527707759,79.55,64820.81,67.4,0.0,0.0,0.0]
[1780527708767,79.55,64803.99,67.4,0.0,0.0,0.0]
[1780527711791,79.55,64797.14,67.4,0.0,0.0,0.0]
[1780527716826,79.55,64791.99,67.4,0.0,0.0,0.0]
[1780527717833,79.55,64785.21,67.4,0.0,0.0,0.0]
[1780527719852,79.55,64776.65,67.4,0.0,0.0,0.0]
[1780527720859,79.55,64769.9,67.4,0.0,0.0,0.0]
[1780527721906,79.55,64760.23,67.4,0.0,0.0,0.0]
[1780527725925,79.55,64738.49,67.4,0.0,0.0,0.0]
[1780527726363,79.55,64738.49,67.4,0.0,0.0,0.0]
[1780527726931,79.55,64724.32,67.4,0.0,0.0,0.0]
[1780527727952,79.55,64714.13,67.4,0.0,0.0,0.0]
[1780527728344,79.55,64714.13,67.4,0.0,0.0,0.0]
[1780527728955,79.55,64701.04,67.4,0.0,0.0,0.0]
[1780527729027,79.55,64701.04,67.4,0.0,0.0,0.0]
[1780527729949,79.55,64701.04,67.4,0.0,0.0,0.0]
[1780527730971,79.55,64693.11,67.4,0.0,0.0,0.0]
[1780527733993,79.55,64701.08,67.4,0.0,0.0,0.0]
[1780527739037,79.55,64697.02,67.4,0.0,0.0,0.0]
[1780527744072,79.55,64692.89,67.4,0.0,0.0,0.0]
[1780527745878,79.55,64692.89,67.4,0.0,0.0,0.0]
[1780527746208,79.55,64694.52,67.4,0.0,0.0,0.0]
[1780527748108,79.55,64702.92,67.4,0.0,0.0,0.0]
[1780527749280,79.55,64691.03,67.4,0.0,0.0,0.0]
[1780527750120,79.55,64671.53,67.4,0.0,0.0,0.0]
[1780527751171,79.55,64662.13,67.4,0.0,0.0,0.0]
[1780527752361,79.55,64662.13,67.4,0.0,0.0,0.0]
[1780527752378,79.55,64637.38,67.4,0.0,0.0,0.0]
[1780527753828,79.55,64637.38,67.4,0.0,0.0,0.0]
[1780527753935,79.55,64622.78,67.4,0.0,0.0,0.0]
[1780527754774,79.55,64622.78,67.4,0.0,0.0,0.0]
[1780527754831,79.55,64607.31,67.4,0.0,0.0,0.0]
[1780527757507,79.55,64618.06,67.4,0.0,0.0,0.0]
[1780527758305,79.55,64618.06,67.4,0.0,0.0,0.0]
[1780527760696,79.55,64619.65,67.4,0.0,0.0,0.0]
[1780527762232,79.55,64613.49,67.4,0.0,0.0,0.0]
[1780527764249,79.55,64624.61,67.4,0.0,0.0,0.0]
[1780527768278,79.55,64613.27,67.4,0.0,0.0,0.0]
[1780527772312,79.55,64606.02,67.4,0.0,0.0,0.0]
[1780527777351,79.55,64614.66,67.4,0.0,0.0,0.0]
[1780527779375,79.55,64600.3,67.4,0.0,0.0,0.0]
[1780527780372,79.55,64593.04,67.4,0.0,0.0,0.0]
[1780527781379,79.55,64584.97,67.4,0.0,0.0,0.0]
[1780527782386,79.55,64577.0,67.4,0.0,0.0,0.0]
[1780527784400,79.55,64568.47,67.4,0.0,0.0,0.0]
[1780527788428,79.55,64575.48,67.4,0.0,0.0,0.0]
[1780527791449,79.55,64581.5,67.4,0.0,0.0,0.0]
[1780527794470,79.55,64570.13,67.4,0.0,0.0,0.0]
[1780527796494,79.55,64558.09,67.4,0.0,0.0,0.0]
[1780527797493,79.55,64550.41,67.4,0.0,0.0,0.0]
[1780527798501,79.55,64538.9,67.4,0.0,0.0,0.0]
[1780527799839,79.55,64538.9,67.4,0.0,0.0,0.0]
[1780527799925,79.55,64529.75,67.4,0.0,0.0,0.0]
[1780527802530,79.55,64515.51,67.4,0.0,0.0,0.0]
[1780527805555,79.55,64506.87,67.4,0.0,0.0,0.0]
[1780527809585,79.55,64490.83,67.4,0.0,0.0,0.0]
[1780527810592,79.55,64484.07,67.4,0.0,0.0,0.0]
[1780527811613,79.55,64462.28,67.4,0.0,0.0,0.0]
[1780527812937,79.55,64462.28,67.4,0.0,0.0,0.0]
[1780527812995,79.55,64473.14,67.4,0.0,0.0,0.0]
[1780527813880,79.55,64473.14,67.4,0.0,0.0,0.0]
[1780527816758,79.55,64466.93,67.4,0.0,0.0,0.0]
[1780527817648,79.55,64488.34,67.4,0.0,0.0,0.0]
[1780527822685,79.55,64516.3,67.4,0.0,0.0,0.0]
[1780527823690,79.55,64532.22,67.4,0.0,0.0,0.0]
[1780527824700,79.55,64545.43,67.4,0.0,0.0,0.0]
[1780527826831,79.55,64557.1,67.4,0.0,0.0,0.0]
[1780527827826,79.55,64570.0,67.4,0.0,0.0,0.0]
[1780527828731,79.55,64582.22,67.4,0.0,0.0,0.0]
[1780527829738,79.55,64575.83,67.4,0.0,0.0,0.0]
[1780527830745,79.55,64583.01,67.4,0.0,0.0,0.0]
[1780527832759,79.55,64571.54,67.4,0.0,0.0,0.0]
[1780527836787,79.55,64557.84,67.4,0.0,0.0,0.0]
[1780527840830,79.55,64566.78,67.4,0.0,0.0,0.0]
[1780527841836,79.55,64573.93,67.4,0.0,0.0,0.0]
[1780527842843,79.55,64583.22,67.4,0.0,0.0,0.0]
[1780527843853,79.55,64575.2,67.4,0.0,0.0,0.0]
[1780527845867,79.55,64582.07,67.4,0.0,0.0,0.0]
[1780527848894,79.55,64592.27,67.4,0.0,0.0,0.0]
[1780527851559,79.55,64598.09,67.4,0.0,0.0,0.0]
[1780527850908,79.55,64613.26,67.4,0.0,0.0,0.0]
[1780527852170,79.55,64627.17,67.4,0.0,0.0,0.0]
[1780527852300,79.55,64627.17,67.4,0.0,0.0,0.0]
[1780527856955,79.55,64607.49,67.4,0.0,0.0,0.0]
[1780527858062,79.55,64607.49,67.4,0.0,0.0,0.0]
[1780527858114,79.55,64595.92,67.4,0.0,0.0,0.0]
[1780527859043,79.55,64595.92,67.4,0.0,0.0,0.0]
[1780527859131,79.55,64587.71,67.4,0.0,0.0,0.0]
[1780527861993,79.55,64598.87,67.4,0.0,0.0,0.0]
[1780527864011,79.55,64586.31,67.4,0.0,0.0,0.0]
[1780527865014,79.55,64579.42,67.4,0.0,0.0,0.0]
[1780527866021,79.55,64569.81,67.4,0.0,0.0,0.0]
[1780527869064,79.55,64578.91,67.4,0.0,0.0,0.0]
[1780527871314,79.55,64570.15,67.4,0.0,0.0,0.0]
[1780527872082,79.55,64552.25,67.4,0.0,0.0,0.0]
[1780527873089,79.55,64541.35,67.4,0.0,0.0,0.0]
[1780527874099,79.55,64524.07,67.4,0.0,0.0,0.0]
[1780527875110,79.55,64513.14,67.4,0.0,0.0,0.0]
[1780527876575,79.55,64517.82,67.4,0.0,0.0,0.0]
[1780527877124,79.55,64531.39,67.4,0.0,0.0,0.0]
[1780527877808,79.55,64531.39,67.4,0.0,0.0,0.0]
[1780527878133,79.55,64549.36,67.4,0.0,0.0,0.0]
[1780527883167,79.55,64543.18,67.4,0.0,0.0,0.0]
[1780527887588,79.55,64534.07,67.4,0.0,0.0,0.0]
[1780527889602,79.55,64544.18,67.4,0.0,0.0,0.0]
[1780527894639,79.55,64540.75,67.4,0.0,0.0,0.0]
[1780527896656,79.55,64549.88,67.4,0.0,0.0,0.0]
[1780527897663,79.55,64562.85,67.4,0.0,0.0,0.0]
[1780527900686,79.55,64568.83,67.4,0.0,0.0,0.0]
[1780527901692,79.55,64582.95,67.4,0.0,0.0,0.0]
[1780527902701,79.55,64594.5,67.4,0.0,0.0,0.0]
[1780527903706,79.55,64602.51,67.4,0.0,0.0,0.0]
[1780527904715,79.55,64614.74,67.4,0.0,0.0,0.0]
[1780527909749,79.55,64622.48,67.4,0.0,0.0,0.0]
[1780527912770,79.55,64634.72,67.4,0.0,0.0,0.0]
[1780527914784,79.55,64619.25,67.4,0.0,0.0,0.0]
[1780527915810,79.55,64605.46,67.4,0.0,0.0,0.0]
[1780527916798,79.55,64591.34,67.4,0.0,0.0,0.0]
[1780527920830,79.55,64605.48,67.4,0.0,0.0,0.0]
[1780527921840,79.55,64614.1,67.4,0.0,0.0,0.0]
[1780527923851,79.55,64608.06,67.4,0.0,0.0,0.0]
[1780527924861,79.55,64616.31,67.4,0.0,0.0,0.0]
[1780527928892,79.55,64610.0,67.4,0.0,0.0,0.0]
[1780527931912,79.55,64612.85,67.4,0.0,0.0,0.0]
[1780527933926,79.55,64620.37,67.4,0.0,0.0,0.0]
[1780527938193,79.55,64618.72,67.4,0.0,0.0,0.0]
[1780527939279,79.55,64617.66,67.4,0.0,0.0,0.0]
[1780527939308,79.55,64608.41,67.4,0.0,0.0,0.0]
[1780527940975,79.55,64620.67,67.4,0.0,0.0,0.0]
[1780527946010,79.55,64625.71,67.4,0.0,0.0,0.0]
[1780527948029,79.55,64618.58,67.4,0.0,0.0,0.0]
[1780527950043,79.55,64628.5,67.4,0.0,0.0,0.0]
[1780527955078,79.55,64630.42,67.4,0.0,0.0,0.0]
[1780527957092,79.55,64617.3,67.4,0.0,0.0,0.0]
[1780527959106,79.55,64626.05,67.4,0.0,0.0,0.0]
[1780527960113,79.55,64634.23,67.4,0.0,0.0,0.0]
[1780527962180,79.55,64643.66,67.4,0.0,0.0,0.0]
[1780527963372,79.55,64650.6,67.4,0.0,0.0,0.0]
[1780527964278,79.55,64657.78,67.4,0.0,0.0,0.0]
[1780527967299,79.55,64648.07,67.4,0.0,0.0,0.0]
[1780527968306,79.55,64638.84,67.4,0.0,0.0,0.0]
[1780527970324,79.55,64648.86,67.4,0.0,0.0,0.0]
[1780527972337,79.55,64636.04,67.4,0.0,0.0,0.0]
[1780527977372,79.55,64633.84,67.4,0.0,0.0,0.0]
[1780527981400,79.55,64627.73,67.4,0.0,0.0,0.0]
[1780527985430,79.55,64616.47,67.4,0.0,0.0,0.0]
[1780527987444,79.55,64624.72,67.4,0.0,0.0,0.0]
[1780527988467,79.55,64635.56,67.4,0.0,0.0,0.0]
[1780527991478,79.55,64633.73,67.4,0.0,0.0,0.0]
[1780527996513,79.55,64635.72,67.4,0.0,0.0,0.0]
[1780528001548,79.55,64635.28,67.4,0.0,0.0,0.0]
[1780528006584,79.55,64638.49,67.4,0.0,0.0,0.0]
[1780528009615,79.55,64630.34,67.4,0.0,0.0,0.0]
[1780528010621,79.55,64623.54,67.4,0.0,0.0,0.0]
[1780528011634,79.55,64599.14,67.4,0.0,0.0,0.0]
[1780528012987,79.55,64599.14,67.4,0.0,0.0,0.0]
[1780528012994,79.55,64586.46,67.4,0.0,0.0,0.0]
[1780528014539,79.55,64586.46,67.4,0.0,0.0,0.0]
[1780528013647,79.55,64575.18,67.4,0.0,0.0,0.0]
[1780528015975,79.55,64572.33,67.4,0.0,0.0,0.0]
[1780528016613,79.55,64572.03,67.4,0.0,0.0,0.0]
[1780528021703,79.55,64581.93,67.4,0.0,0.0,0.0]
[1780528022710,79.55,64590.59,67.4,0.0,0.0,0.0]
[1780528024724,79.55,64598.82,67.4,0.0,0.0,0.0]
[1780528028752,79.55,64606.45,67.4,0.0,0.0,0.0]
[1780528031288,79.55,64608.48,67.4,0.0,0.0,0.0]
[1780528031385,79.55,64602.46,67.4,0.0,0.0,0.0]
[1780528032318,79.55,64602.46,67.4,0.0,0.0,0.0]
[1780528032372,79.55,64577.93,67.4,0.0,0.0,0.0]
[1780528032780,79.55,64553.4,67.4,0.0,0.0,0.0]
[1780528033787,79.55,64539.17,67.4,0.0,0.0,0.0]
[1780528036808,79.55,64530.4,67.4,0.0,0.0,0.0]
[1780528037816,79.55,64523.49,67.4,0.0,0.0,0.0]
[1780528039260,79.55,64523.49,67.4,0.0,0.0,0.0]
[1780528039687,79.55,64523.84,67.4,0.0,0.0,0.0]
[1780528045873,79.55,64527.04,67.4,0.0,0.0,0.0]
[1780528050064,79.55,64521.72,67.4,0.0,0.0,0.0]
[1780528050132,79.55,64521.72,67.4,0.0,0.0,0.0]
[1780528051915,79.55,64524.43,67.4,0.0,0.0,0.0]
[1780528056951,79.55,64514.76,67.4,0.0,0.0,0.0]
[1780528057958,79.55,64505.84,67.4,0.0,0.0,0.0]
[1780528058976,79.55,64495.45,67.4,0.0,0.0,0.0]
[1780528059995,79.55,64479.98,67.4,0.0,0.0,0.0]
[1780528061117,79.55,64479.98,67.4,0.0,0.0,0.0]
[1780528061216,79.55,64464.5,67.4,0.0,0.0,0.0]
[1780528062439,79.55,64464.5,67.4,0.0,0.0,0.0]
[1780528062461,79.55,64455.99,67.4,0.0,0.0,0.0]
[1780528063007,79.55,64448.9,67.4,0.0,0.0,0.0]
[1780528066046,79.55,64457.01,67.4,0.0,0.0,0.0]
[1780528068062,79.55,64474.72,67.4,0.0,0.0,0.0]
[1780528069069,79.55,64485.54,67.4,0.0,0.0,0.0]
[1780528070078,79.55,64491.86,67.4,0.0,0.0,0.0]
[1780528073104,79.55,64479.94,67.4,0.0,0.0,0.0]
[1780528076127,79.55,64489.11,67.4,0.0,0.0,0.0]
[1780528079149,79.55,64482.95,67.4,0.0,0.0,0.0]
[1780528080157,79.55,64472.59,67.4,0.0,0.0,0.0]
[1780528081163,79.55,64461.57,67.4,0.0,0.0,0.0]
[1780528083178,79.55,64471.33,67.4,0.0,0.0,0.0]
[1780528088225,79.55,64457.81,67.4,0.0,0.0,0.0]
[1780528089226,79.55,64447.18,67.4,0.0,0.0,0.0]
[1780528094261,79.55,64452.4,67.4,0.0,0.0,0.0]
[1780528099312,79.55,64457.58,67.4,0.0,0.0,0.0]
[1780528104348,79.55,64463.68,67.4,0.0,0.0,0.0]
[1780528107369,79.55,64454.25,67.4,0.0,0.0,0.0]
[1780528111408,79.55,64437.89,67.4,0.0,0.0,0.0]
[1780528112415,79.55,64427.24,67.4,0.0,0.0,0.0]
[1780528117453,79.55,64426.43,67.4,0.0,0.0,0.0]
[1780528119492,79.55,64417.8,67.4,0.0,0.0,0.0]
[1780528121520,79.55,64403.63,67.4,0.0,0.0,0.0]
[1780528122514,79.55,64392.39,67.4,0.0,0.0,0.0]
[1780528126545,79.55,64414.59,67.4,0.0,0.0,0.0]
[1780528127554,79.55,64426.08,67.4,0.0,0.0,0.0]
[1780528128559,79.55,64438.11,67.4,0.0,0.0,0.0]
[1780528133594,79.55,64428.77,67.4,0.0,0.0,0.0]
[1780528138631,79.55,64427.43,67.4,0.0,0.0,0.0]
[1780528139548,79.55,64427.43,67.4,0.0,0.0,0.0]
[1780528139886,79.55,64424.71,67.4,0.0,0.0,0.0]
[1780528142665,79.55,64439.42,67.4,0.0,0.0,0.0]
[1780528144622,79.55,64443.04,67.4,0.0,0.0,0.0]
[1780528144794,79.55,64441.24,67.4,0.0,0.0,0.0]
[1780528145277,79.55,64441.24,67.4,0.0,0.0,0.0]
[1780528145692,79.55,64433.21,67.4,0.0,0.0,0.0]
[1780528145872,79.55,64433.21,67.4,0.0,0.0,0.0]
[1780528149434,79.55,64440.34,67.4,0.0,0.0,0.0]
[1780528149724,79.55,64452.64,67.4,0.0,0.0,0.0]
[1780528150421,79.55,64452.64,67.4,0.0,0.0,0.0]
[1780528152745,79.55,64462.13,67.4,0.0,0.0,0.0]
[1780528157780,79.55,64458.16,67.4,0.0,0.0,0.0]
[1780528162815,79.55,64460.7,67.4,0.0,0.0,0.0]
[1780528167850,79.55,64460.59,67.4,0.0,0.0,0.0]
[1780528170871,79.55,64451.43,67.4,0.0,0.0,0.0]
[1780528171878,79.55,64444.47,67.4,0.0,0.0,0.0]
[1780528173892,79.55,64437.17,67.4,0.0,0.0,0.0]
[1780528174899,79.55,64430.55,67.4,0.0,0.0,0.0]
[1780528179934,79.55,64422.04,67.4,0.0,0.0,0.0]
[1780528180940,79.55,64409.24,67.4,0.0,0.0,0.0]
[1780528181949,79.55,64401.14,67.4,0.0,0.0,0.0]
[1780528186999,79.55,64397.1,67.4,0.0,0.0,0.0]
[1780528190023,79.55,64390.57,67.4,0.0,0.0,0.0]
[1780528195063,79.55,64390.48,67.4,0.0,0.0,0.0]
[1780528199088,79.55,64397.78,67.4,0.0,0.0,0.0]
[1780528201104,79.55,64406.67,67.4,0.0,0.0,0.0]
[1780528202120,79.55,64422.44,67.4,0.0,0.0,0.0]
[1780528203125,79.55,64429.33,67.4,0.0,0.0,0.0]
[1780528208160,79.55,64427.33,67.4,0.0,0.0,0.0]
[1780528209167,79.55,64413.39,67.4,0.0,0.0,0.0]
[1780528213200,79.55,64420.61,67.4,0.0,0.0,0.0]
[1780528218236,79.55,64418.13,67.4,0.0,0.0,0.0]
[1780528220796,79.55,64420.88,67.4,0.0,0.0,0.0]
[1780528221289,79.55,64426.03,67.4,0.0,0.0,0.0]
[1780528221384,79.55,64433.2,67.4,0.0,0.0,0.0]
[1780528227299,79.55,64434.95,67.4,0.0,0.0,0.0]
[1780528230320,79.55,64443.39,67.4,0.0,0.0,0.0]
[1780528231327,79.55,64436.78,67.4,0.0,0.0,0.0]
[1780528232334,79.55,64428.06,67.4,0.0,0.0,0.0]
[1780528235355,79.55,64434.44,67.4,0.0,0.0,0.0]
[1780528237369,79.55,64426.2,67.4,0.0,0.0,0.0]
[1780528238377,79.55,64419.98,67.4,0.0,0.0,0.0]
[1780528241404,79.55,64428.15,67.4,0.0,0.0,0.0]
[1780528243415,79.55,64434.44,67.4,0.0,0.0,0.0]
[1780528245430,79.55,64425.16,67.4,0.0,0.0,0.0]
[1780528247445,79.55,64409.24,67.4,0.0,0.0,0.0]
[1780528248452,79.55,64394.41,67.4,0.0,0.0,0.0]
[1780528250471,79.55,64401.0,67.4,0.0,0.0,0.0]
[1780528251473,79.55,64391.96,67.4,0.0,0.0,0.0]
[1780528252480,79.55,64385.47,67.4,0.0,0.0,0.0]
[1780528257518,79.55,64376.99,67.4,0.0,0.0,0.0]
[1780528258531,79.55,64362.57,67.4,0.0,0.0,0.0]
[1780528259538,79.55,64352.41,67.4,0.0,0.0,0.0]
[1780528260555,79.55,64360.11,67.4,0.0,0.0,0.0]
[1780528261580,79.55,64374.22,67.4,0.0,0.0,0.0]
[1780528262573,79.55,64401.1,67.4,0.0,0.0,0.0]
[1780528263582,79.55,64423.93,67.4,0.0,0.0,0.0]
[1780528264752,79.55,64441.43,67.4,0.0,0.0,0.0]
[1780528267743,79.55,64448.52,67.4,0.0,0.0,0.0]
[1780528268787,79.55,64437.3,67.4,0.0,0.0,0.0]
[1780528270777,79.55,64447.91,67.4,0.0,0.0,0.0]
[1780528274811,79.55,64456.33,67.4,0.0,0.0,0.0]
[1780528275817,79.55,64469.14,67.4,0.0,0.0,0.0]
[1780528276825,79.55,64487.49,67.4,0.0,0.0,0.0]
[1780528278107,79.55,64491.62,67.4,0.0,0.0,0.0]
[1780528279226,79.55,64489.19,67.4,0.0,0.0,0.0]
[1780528280853,79.55,64496.31,67.4,0.0,0.0,0.0]
[1780528285887,79.55,64484.23,67.4,0.0,0.0,0.0]
[1780528286267,79.55,64484.23,67.4,0.0,0.0,0.0]
[1780528288909,79.55,64476.59,67.4,0.0,0.0,0.0]
[1780528289923,79.55,64467.9,67.4,0.0,0.0,0.0]
[1780528291932,79.55,64465.62,67.4,0.0,0.0,0.0]
[1780528293783,79.55,64465.0,67.4,0.0,0.0,0.0]
[1780528297974,79.55,64447.4,67.4,0.0,0.0,0.0]
[1780528298981,79.55,64438.52,67.4,0.0,0.0,0.0]
[1780528303010,79.55,64453.03,67.4,0.0,0.0,0.0]
[1780528304028,79.55,64461.1,67.4,0.0,0.0,0.0]
[1780528309062,79.55,64459.17,67.4,0.0,0.0,0.0]
[1780528311076,79.55,64466.21,67.4,0.0,0.0,0.0]
[1780528316111,79.55,64471.02,67.4,0.0,0.0,0.0]
[1780528318125,79.55,64483.22,67.4,0.0,0.0,0.0]
[1780528320141,79.55,64490.24,67.4,0.0,0.0,0.0]
[1780528322179,79.55,64497.61,67.4,0.0,0.0,0.0]
[1780528325223,79.55,64509.75,67.4,0.0,0.0,0.0]
[1780528326233,79.55,64503.35,67.4,0.0,0.0,0.0]
[1780528331270,79.55,64495.7,67.4,0.0,0.0,0.0]
[1780528332745,79.55,64495.7,67.4,0.0,0.0,0.0]
[1780528333413,79.55,64490.37,67.4,0.0,0.0,0.0]
[1780528337315,79.55,64504.33,67.4,0.0,0.0,0.0]
[1780528342349,79.55,64504.4,67.4,0.0,0.0,0.0]
[1780528343666,79.55,64530.58,67.4,0.0,0.0,0.0]
[1780528344364,79.55,64537.84,67.4,0.0,0.0,0.0]
[1780528345371,79.55,64530.01,67.4,0.0,0.0,0.0]
[1780528348585,79.55,64538.89,67.4,0.0,0.0,0.0]
[1780528351415,79.55,64535.2,67.4,0.0,0.0,0.0]
[1780528354441,79.55,64529.24,67.4,0.0,0.0,0.0]
[1780528359477,79.55,64533.16,67.4,0.0,0.0,0.0]
[1780528363508,79.55,64550.82,67.4,0.0,0.0,0.0]
[1780528366529,79.55,64535.22,67.4,0.0,0.0,0.0]
[1780528371564,79.55,64533.3,67.4,0.0,0.0,0.0]
[1780528376599,79.55,64529.49,67.4,0.0,0.0,0.0]
[1780528381633,79.55,64530.2,67.4,0.0,0.0,0.0]
[1780528382640,79.55,64536.61,67.4,0.0,0.0,0.0]
[1780528383649,79.55,64528.44,67.4,0.0,0.0,0.0]
[1780528386669,79.55,64521.53,67.4,0.0,0.0,0.0]
[1780528391704,79.55,64532.43,67.4,0.0,0.0,0.0]
[1780528396758,79.55,64544.0,67.4,0.0,0.0,0.0]
[1780528397757,79.55,64552.12,67.4,0.0,0.0,0.0]
[1780528402792,79.55,64554.15,67.4,0.0,0.0,0.0]
[1780528403799,79.55,64566.08,67.4,0.0,0.0,0.0]
[1780528407827,79.55,64556.06,67.4,0.0,0.0,0.0]
[1780528410848,79.55,64564.57,67.4,0.0,0.0,0.0]
[1780528411855,79.55,64559.63,67.4,0.0,0.0,0.0]
[1780528413870,79.55,64571.36,67.4,0.0,0.0,0.0]
[1780528417898,79.55,64577.48,67.4,0.0,0.0,0.0]
[1780528418905,79.55,64585.61,67.4,0.0,0.0,0.0]
[1780528422832,79.55,64580.61,67.4,0.0,0.0,0.0]
[1780528424022,79.55,64576.81,67.4,0.0,0.0,0.0]
[1780528426961,79.55,64595.79,67.4,0.0,0.0,0.0]
[1780528427968,79.55,64637.05,67.4,0.0,0.0,0.0]
[1780528430990,79.55,64648.12,67.4,0.0,0.0,0.0]
[1780528431997,79.55,64641.01,67.4,0.0,0.0,0.0]
[1780528437032,79.55,64640.86,67.4,0.0,0.0,0.0]
[1780528437757,79.55,64640.86,67.4,0.0,0.0,0.0]
[1780528438039,79.55,64650.4,67.4,0.0,0.0,0.0]
[1780528438702,79.55,64650.4,67.4,0.0,0.0,0.0]
[1780528439054,79.55,64657.27,67.4,0.0,0.0,0.0]
[1780528442080,79.55,64640.78,67.4,0.0,0.0,0.0]
[1780528444364,79.55,64643.18,67.4,0.0,0.0,0.0]
[1780528445479,79.55,64638.12,67.4,0.0,0.0,0.0]
[1780528447147,79.55,64631.23,67.4,0.0,0.0,0.0]
[1780528449164,79.55,64642.36,67.4,0.0,0.0,0.0]
[1780528451176,79.55,64632.51,67.4,0.0,0.0,0.0]
[1780528452183,79.55,64624.58,67.4,0.0,0.0,0.0]
[1780528454151,79.55,64624.58,67.4,0.0,0.0,0.0]
[1780528455147,79.55,64623.01,67.4,0.0,0.0,0.0]
[1780528460241,79.55,64619.53,67.4,0.0,0.0,0.0]
[1780528465276,79.55,64610.94,67.4,0.0,0.0,0.0]
[1780528467290,79.55,64604.87,67.4,0.0,0.0,0.0]
[1780528471320,79.55,64593.46,67.4,0.0,0.0,0.0]
[1780528474362,79.55,64574.12,67.4,0.0,0.0,0.0]
[1780528476376,79.55,64546.05,67.4,0.0,0.0,0.0]
[1780528478390,79.55,64557.54,67.4,0.0,0.0,0.0]
[1780528483424,79.55,64554.25,67.4,0.0,0.0,0.0]
[1780528488461,79.55,64551.84,67.4,0.0,0.0,0.0]
[1780528490376,79.55,64550.61,67.4,0.0,0.0,0.0]
[1780528491029,79.55,64550.61,67.4,0.0,0.0,0.0]
[1780528498531,79.55,64541.88,67.4,0.0,0.0,0.0]
[1780528501564,79.55,64529.1,67.4,0.0,0.0,0.0]
[1780528502585,79.55,64522.38,67.4,0.0,0.0,0.0]
[1780528503588,79.55,64507.26,67.4,0.0,0.0,0.0]
[1780528506609,79.55,64499.58,67.4,0.0,0.0,0.0]
[1780528510643,79.55,64492.36,67.4,0.0,0.0,0.0]
[1780528513664,79.55,64486.34,67.4,0.0,0.0,0.0]
[1780528515678,79.55,64497.63,67.4,0.0,0.0,0.0]
[1780528520713,79.55,64500.62,67.4,0.0,0.0,0.0]
[1780528522727,79.55,64508.17,67.4,0.0,0.0,0.0]
[1780528526755,79.55,64479.81,67.4,0.0,0.0,0.0]
[1780528528769,79.55,64469.22,67.4,0.0,0.0,0.0]
[1780528529777,79.55,64462.67,67.4,0.0,0.0,0.0]
[1780528532798,79.55,64466.19,67.4,0.0,0.0,0.0]
[1780528534812,79.55,64453.78,67.4,0.0,0.0,0.0]
[1780528535820,79.55,64447.01,67.4,0.0,0.0,0.0]
[1780528538356,79.55,64459.7,67.4,0.0,0.0,0.0]
[1780528538518,79.55,64459.7,67.4,0.0,0.0,0.0]
[1780528539849,79.55,64474.17,67.4,0.0,0.0,0.0]
[1780528544312,79.55,64476.85,67.4,0.0,0.0,0.0]
[1780528545024,79.55,64476.02,67.4,0.0,0.0,0.0]
[1780528548278,79.55,64477.1,67.4,0.0,0.0,0.0]
[1780528549067,79.55,64475.82,67.4,0.0,0.0,0.0]
[1780528554954,79.55,64472.99,67.4,0.0,0.0,0.0]
[1780528556186,79.55,64472.99,67.4,0.0,0.0,0.0]
[1780528556229,79.55,64472.99,67.4,0.0,0.0,0.0]
[1780528556968,79.55,64479.75,67.4,0.0,0.0,0.0]
[1780528557989,79.55,64492.93,67.4,0.0,0.0,0.0]
[1780528558986,79.55,64513.2,67.4,0.0,0.0,0.0]
[1780528562009,79.55,64523.83,67.4,0.0,0.0,0.0]
[1780528563036,79.55,64531.83,67.4,0.0,0.0,0.0]
[1780528564042,79.55,64538.45,67.4,0.0,0.0,0.0]
[1780528565049,79.55,64531.56,67.4,0.0,0.0,0.0]
[1780528568070,79.55,64545.19,67.4,0.0,0.0,0.0]
[1780528569080,79.55,64551.2,67.4,0.0,0.0,0.0]
[1780528571099,79.55,64537.67,67.4,0.0,0.0,0.0]
[1780528572106,79.55,64527.2,67.4,0.0,0.0,0.0]
[1780528574119,79.55,64512.41,67.4,0.0,0.0,0.0]
[1780528575127,79.55,64521.22,67.4,0.0,0.0,0.0]
[1780528578230,79.55,64538.18,67.4,0.0,0.0,0.0]
[1780528582176,79.55,64545.14,67.4,0.0,0.0,0.0]
[1780528584190,79.55,64534.5,67.4,0.0,0.0,0.0]
[1780528585197,79.55,64525.77,67.4,0.0,0.0,0.0]
[1780528590232,79.55,64528.87,67.4,0.0,0.0,0.0]
[1780528590774,79.55,64528.87,67.4,0.0,0.0,0.0]
[1780528591315,79.55,64528.87,67.4,0.0,0.0,0.0]
[1780528591391,79.55,64528.42,67.4,0.0,0.0,0.0]
[1780528594260,79.55,64522.0,67.4,0.0,0.0,0.0]
[1780528595267,79.55,64512.95,67.4,0.0,0.0,0.0]
[1780528599304,79.55,64498.65,67.4,0.0,0.0,0.0]
[1780528600310,79.55,64486.26,67.4,0.0,0.0,0.0]
[1780528601317,79.55,64471.91,67.4,0.0,0.0,0.0]
[1780528605345,79.55,64486.67,67.4,0.0,0.0,0.0]
[1780528608370,79.55,64459.23,67.4,0.0,0.0,0.0]
[1780528609376,79.55,64441.42,67.4,0.0,0.0,0.0]
[1780528610383,79.55,64425.46,67.4,0.0,0.0,0.0]
[1780528611467,79.55,64420.57,67.4,0.0,0.0,0.0]
[1780528612045,79.55,64420.57,67.4,0.0,0.0,0.0]
[1780528614416,79.55,64402.76,67.4,0.0,0.0,0.0]
[1780528615420,79.55,64410.35,67.4,0.0,0.0,0.0]
[1780528617438,79.55,64421.43,67.4,0.0,0.0,0.0]
[1780528619452,79.55,64428.38,67.4,0.0,0.0,0.0]
[1780528621468,79.55,64421.84,67.4,0.0,0.0,0.0]
[1780528622473,79.55,64429.77,67.4,0.0,0.0,0.0]
[1780528623480,79.55,64441.1,67.4,0.0,0.0,0.0]
[1780528625343,79.55,64441.1,67.4,0.0,0.0,0.0]
[1780528625397,79.55,64434.82,67.4,0.0,0.0,0.0]
[1780528626416,79.55,64434.82,67.4,0.0,0.0,0.0]
[1780528634559,79.55,64450.36,67.4,0.0,0.0,0.0]
[1780528637159,79.55,64464.14,67.4,0.0,0.0,0.0]
[1780528639599,79.55,64454.96,67.4,0.0,0.0,0.0]
[1780528640606,79.55,64447.11,67.4,0.0,0.0,0.0]
[1780528645812,79.55,64449.27,67.4,0.0,0.0,0.0]
[1780528644647,79.55,64461.94,67.4,0.0,0.0,0.0]
[1780528646123,79.55,64470.79,67.4,0.0,0.0,0.0]
[1780528651724,79.55,64476.69,67.4,0.0,0.0,0.0]
[1780528653738,79.55,64470.48,67.4,0.0,0.0,0.0]
[1780528654747,79.55,64451.03,67.4,0.0,0.0,0.0]
[1780528655754,79.55,64439.9,67.4,0.0,0.0,0.0]
[1780528660793,79.55,64451.69,67.4,0.0,0.0,0.0]
[1780528662807,79.55,64433.57,67.4,0.0,0.0,0.0]
[1780528664821,79.55,64444.98,67.4,0.0,0.0,0.0]
[1780528669856,79.55,64441.16,67.4,0.0,0.0,0.0]
[1780528674891,79.55,64439.0,67.4,0.0,0.0,0.0]
[1780528677912,79.55,64446.11,67.4,0.0,0.0,0.0]
[1780528679926,79.55,64452.83,67.4,0.0,0.0,0.0]
[1780528681940,79.55,64459.9,67.4,0.0,0.0,0.0]
[1780528684964,79.55,64453.71,67.4,0.0,0.0,0.0]
[1780528685970,79.55,64422.83,67.4,0.0,0.0,0.0]
[1780528686914,79.55,64422.83,67.4,0.0,0.0,0.0]
[1780528686975,79.55,64409.08,67.4,0.0,0.0,0.0]
[1780528687756,79.55,64409.08,67.4,0.0,0.0,0.0]
[1780528691007,79.55,64421.17,67.4,0.0,0.0,0.0]
[1780528693026,79.55,64411.01,67.4,0.0,0.0,0.0]
[1780528696045,79.55,64417.94,67.4,0.0,0.0,0.0]
[1780528697052,79.55,64393.81,67.4,0.0,0.0,0.0]
[1780528698059,79.55,64421.23,67.4,0.0,0.0,0.0]
[1780528701081,79.55,64399.17,67.4,0.0,0.0,0.0]
[1780528702416,79.55,64399.17,67.4,0.0,0.0,0.0]
[1780528702476,79.55,64375.22,67.4,0.0,0.0,0.0]
[1780528703113,79.55,64375.22,67.4,0.0,0.0,0.0]
[1780528705104,79.55,64372.42,67.4,0.0,0.0,0.0]
[1780528705443,79.55,64386.42,67.4,0.0,0.0,0.0]
[1780528706127,79.55,64378.56,67.4,0.0,0.0,0.0]
[1780528707109,79.55,64378.56,67.4,0.0,0.0,0.0]
[1780528707135,79.55,64368.64,67.4,0.0,0.0,0.0]
[1780528709158,79.55,64362.4,67.4,0.0,0.0,0.0]
[1780528710162,79.55,64356.1,67.4,0.0,0.0,0.0]
[1780528711172,79.55,64358.82,67.4,0.0,0.0,0.0]
[1780528713186,79.55,64364.91,67.4,0.0,0.0,0.0]
[1780528716214,79.55,64382.52,67.4,0.0,0.0,0.0]
[1780528717226,79.55,64392.62,67.4,0.0,0.0,0.0]
[1780528718233,79.55,64400.74,67.4,0.0,0.0,0.0]
[1780528721254,79.55,64392.31,67.4,0.0,0.0,0.0]
[1780528722262,79.55,64386.16,67.4,0.0,0.0,0.0]
[1780528724276,79.55,64373.76,67.4,0.0,0.0,0.0]
[1780528726297,79.55,64363.53,67.4,0.0,0.0,0.0]
[1780528729315,79.55,64369.49,67.4,0.0,0.0,0.0]
[1780528731329,79.55,64381.12,67.4,0.0,0.0,0.0]
[1780528733343,79.55,64392.06,67.4,0.0,0.0,0.0]
[1780528735357,79.55,64398.14,67.4,0.0,0.0,0.0]
[1780528737373,79.55,64427.43,67.4,0.0,0.0,0.0]
[1780528738382,79.55,64437.89,67.4,0.0,0.0,0.0]
[1780528741402,79.55,64455.64,67.4,0.0,0.0,0.0]
[1780528746439,79.55,64436.62,67.4,0.0,0.0,0.0]
[1780528747446,79.55,64453.76,67.4,0.0,0.0,0.0]
[1780528748453,79.55,64446.42,67.4,0.0,0.0,0.0]
[1780528750577,79.55,64440.74,67.4,0.0,0.0,0.0]
[1780528751608,79.55,64438.6,67.4,0.0,0.0,0.0]
[1780528755520,79.55,64426.03,67.4,0.0,0.0,0.0]
[1780528755969,79.55,64426.03,67.4,0.0,0.0,0.0]
[1780528756559,79.55,64426.03,67.4,0.0,0.0,0.0]
[1780528756626,79.55,64434.75,67.4,0.0,0.0,0.0]
[1780528757529,79.55,64441.41,67.4,0.0,0.0,0.0]
[1780528760550,79.55,64448.04,67.4,0.0,0.0,0.0]
[1780528764578,79.55,64441.79,67.4,0.0,0.0,0.0]
[1780528766592,79.55,64450.88,67.4,0.0,0.0,0.0]
[1780528771627,79.55,64448.82,67.4,0.0,0.0,0.0]
[1780528776662,79.55,64439.89,67.4,0.0,0.0,0.0]
[1780528778709,79.55,64427.63,67.4,0.0,0.0,0.0]
[1780528783711,79.55,64432.07,67.4,0.0,0.0,0.0]
[1780528788746,79.55,64434.5,67.4,0.0,0.0,0.0]
[1780528792774,79.55,64441.5,67.4,0.0,0.0,0.0]
[1780528795796,79.55,64433.97,67.4,0.0,0.0,0.0]
[1780528798817,79.55,64418.72,67.4,0.0,0.0,0.0]
[1780528802850,79.55,64433.99,67.4,0.0,0.0,0.0]
[1780528803875,79.55,64426.53,67.4,0.0,0.0,0.0]
[1780528807250,79.55,64429.29,67.4,0.0,0.0,0.0]
[1780528809087,79.55,64423.24,67.4,0.0,0.0,0.0]
[1780528814943,79.55,64429.05,67.4,0.0,0.0,0.0]
[1780528819979,79.55,64432.04,67.4,0.0,0.0,0.0]
[1780528821993,79.55,64417.02,67.4,0.0,0.0,0.0]
[1780528827028,79.55,64416.37,67.4,0.0,0.0,0.0]
[1780528830901,79.55,64411.5,67.4,0.0,0.0,0.0]
[1780528831056,79.55,64413.33,67.4,0.0,0.0,0.0]
[1780528832075,79.55,64419.87,67.4,0.0,0.0,0.0]
[1780528833074,79.55,64430.48,67.4,0.0,0.0,0.0]
[1780528836247,79.55,64436.38,67.4,0.0,0.0,0.0]
[1780528837778,79.55,64433.25,67.4,0.0,0.0,0.0]
[1780528840517,79.55,64448.52,67.4,0.0,0.0,0.0]
[1780528844307,79.55,64440.15,67.4,0.0,0.0,0.0]
[1780528845314,79.55,64431.75,67.4,0.0,0.0,0.0]
[1780528850349,79.55,64435.37,67.4,0.0,0.0,0.0]
[1780528854377,79.55,64428.0,67.4,0.0,0.0,0.0]
[1780528859412,79.55,64411.12,67.4,0.0,0.0,0.0]
[1780528863440,79.55,64419.47,67.4,0.0,0.0,0.0]
[1780528866461,79.55,64435.68,67.4,0.0,0.0,0.0]
[1780528867468,79.55,64446.41,67.4,0.0,0.0,0.0]
[1780528869482,79.55,64438.66,67.4,0.0,0.0,0.0]
[1780528874517,79.55,64438.71,67.4,0.0,0.0,0.0]
[1780528879558,79.55,64443.32,67.4,0.0,0.0,0.0]
[1780528880565,79.55,64434.13,67.4,0.0,0.0,0.0]
[1780528881571,79.55,64419.54,67.4,0.0,0.0,0.0]
[1780528882580,79.55,64413.54,67.4,0.0,0.0,0.0]
[1780528884599,79.55,64403.77,67.4,0.0,0.0,0.0]
[1780528885606,79.55,64394.76,67.4,0.0,0.0,0.0]
[1780528890786,79.55,64393.95,67.4,0.0,0.0,0.0]
[1780528891648,79.55,64394.86,67.4,0.0,0.0,0.0]
[1780528892656,79.55,64408.51,67.4,0.0,0.0,0.0]
[1780528893665,79.55,64422.42,67.4,0.0,0.0,0.0]
[1780528895680,79.55,64437.02,67.4,0.0,0.0,0.0]
[1780528896687,79.55,64443.0,67.4,0.0,0.0,0.0]
[1780528901721,79.55,64438.47,67.4,0.0,0.0,0.0]
[1780528902774,79.55,64438.47,67.4,0.0,0.0,0.0]
[1780528908770,79.55,64435.49,67.4,0.0,0.0,0.0]
[1780528913806,79.55,64446.77,67.4,0.0,0.0,0.0]
[1780528918842,79.55,64450.42,67.4,0.0,0.0,0.0]
[1780528920856,79.55,64440.3,67.4,0.0,0.0,0.0]
[1780528921863,79.55,64429.22,67.4,0.0,0.0,0.0]
[1780528926898,79.55,64427.61,67.4,0.0,0.0,0.0]
[1780528927905,79.55,64438.29,67.4,0.0,0.0,0.0]
[1780528931933,79.55,64444.54,67.4,0.0,0.0,0.0]
[1780528933948,79.55,64453.86,67.4,0.0,0.0,0.0]
[1780528938983,79.55,64454.67,67.4,0.0,0.0,0.0]
[1780528944018,79.55,64461.37,67.4,0.0,0.0,0.0]
[1780528946032,79.55,64455.36,67.4,0.0,0.0,0.0]
[1780528948046,79.55,64446.89,67.4,0.0,0.0,0.0]
[1780528950061,79.55,64435.43,67.4,0.0,0.0,0.0]
[1780528951068,79.55,64422.16,67.4,0.0,0.0,0.0]
[1780528952076,79.55,64411.46,67.4,0.0,0.0,0.0]
[1780528953082,79.55,64420.07,67.4,0.0,0.0,0.0]
[1780528956103,79.55,64412.15,67.4,0.0,0.0,0.0]
[1780528957910,79.55,64412.15,67.4,0.0,0.0,0.0]
[1780528957110,79.55,64404.26,67.4,0.0,0.0,0.0]
[1780528958405,79.55,64404.26,67.4,0.0,0.0,0.0]
[1780528958500,79.55,64398.2,67.4,0.0,0.0,0.0]
[1780528960133,79.55,64385.85,67.4,0.0,0.0,0.0]
[1780528964161,79.55,64392.11,67.4,0.0,0.0,0.0]
[1780528966747,79.55,64393.34,67.4,0.0,0.0,0.0]
[1780528967194,79.55,64390.92,67.4,0.0,0.0,0.0]
[1780528969196,79.55,64399.03,67.4,0.0,0.0,0.0]
[1780528970204,79.55,64390.27,67.4,0.0,0.0,0.0]
[1780528971595,79.55,64390.27,67.4,0.0,0.0,0.0]
[1780528971682,79.55,64380.13,67.4,0.0,0.0,0.0]
[1780528972267,79.55,64380.13,67.4,0.0,0.0,0.0]
[1780528976246,79.55,64388.06,67.4,0.0,0.0,0.0]
[1780528977253,79.55,64393.99,67.4,0.0,0.0,0.0]
[1780528981292,79.55,64383.27,67.4,0.0,0.0,0.0]
[1780528982323,79.55,64363.98,67.4,0.0,0.0,0.0]
[1780528983304,79.55,64347.61,67.4,0.0,0.0,0.0]
[1780528984314,79.55,64332.75,67.4,0.0,0.0,0.0]
[1780528985319,79.55,64339.51,67.4,0.0,0.0,0.0]
[1780528986326,79.55,64353.57,67.4,0.0,0.0,0.0]
[1780528987346,79.55,64364.34,67.4,0.0,0.0,0.0]
[1780528988346,79.55,64383.37,67.4,0.0,0.0,0.0]
[1780528993382,79.55,64386.2,67.4,0.0,0.0,0.0]
[1780528996403,79.55,64392.68,67.4,0.0,0.0,0.0]
[1780528997410,79.55,64400.77,67.4,0.0,0.0,0.0]
[1780528999424,79.55,64408.31,67.4,0.0,0.0,0.0]
[1780529002446,79.55,64397.53,67.4,0.0,0.0,0.0]
[1780529004463,79.55,64386.38,67.4,0.0,0.0,0.0]
[1780529005470,79.55,64376.87,67.4,0.0,0.0,0.0]
[1780529006477,79.55,64363.36,67.4,0.0,0.0,0.0]
[1780529007484,79.55,64353.65,67.4,0.0,0.0,0.0]
[1780529011512,79.55,64352.22,67.4,0.0,0.0,0.0]
[1780529015542,79.55,64346.26,67.4,0.0,0.0,0.0]
[1780529020578,79.55,64347.53,67.4,0.0,0.0,0.0]
[1780529021585,79.55,64356.83,67.4,0.0,0.0,0.0]
[1780529026624,79.55,64351.46,67.4,0.0,0.0,0.0]
[1780529027635,79.55,64365.79,67.4,0.0,0.0,0.0]
[1780529031664,79.55,64355.36,67.4,0.0,0.0,0.0]
[1780529033678,79.55,64344.37,67.4,0.0,0.0,0.0]
[1780529034688,79.55,64336.22,67.4,0.0,0.0,0.0]
[1780529035694,79.55,64330.34,67.4,0.0,0.0,0.0]
[1780529037708,79.55,64323.11,67.4,0.0,0.0,0.0]
[1780529042779,79.55,64315.86,67.4,0.0,0.0,0.0]
[1780529043787,79.55,64302.31,67.4,0.0,0.0,0.0]
[1780529046807,79.55,64321.83,67.4,0.0,0.0,0.0]
[1780529048823,79.55,64330.97,67.4,0.0,0.0,0.0]
[1780529049829,79.55,64323.9,67.4,0.0,0.0,0.0]
[1780529052850,79.55,64314.05,67.4,0.0,0.0,0.0]
[1780529057885,79.55,64315.52,67.4,0.0,0.0,0.0]
[1780529062920,79.55,64311.48,67.4,0.0,0.0,0.0]
[1780529064939,79.55,64319.98,67.4,0.0,0.0,0.0]
[1780529066003,79.55,64319.98,67.4,0.0,0.0,0.0]
[1780529065941,79.55,64311.49,67.4,0.0,0.0,0.0]
[1780529066441,79.55,64311.49,67.4,0.0,0.0,0.0]
[1780529068069,79.55,64309.73,67.4,0.0,0.0,0.0]
[1780529068086,79.55,64309.73,67.4,0.0,0.0,0.0]
[1780529071983,79.55,64300.9,67.4,0.0,0.0,0.0]
[1780529075019,79.55,64306.92,67.4,0.0,0.0,0.0]
[1780529076039,79.55,64325.82,67.4,0.0,0.0,0.0]
[1780529077044,79.55,64333.62,67.4,0.0,0.0,0.0]
[1780529078051,79.55,64341.9,67.4,0.0,0.0,0.0]
[1780529079058,79.55,64335.79,67.4,0.0,0.0,0.0]
[1780529081072,79.55,64323.25,67.4,0.0,0.0,0.0]
[1780529086108,79.55,64318.37,67.4,0.0,0.0,0.0]
[1780529088122,79.55,64310.25,67.4,0.0,0.0,0.0]
[1780529089129,79.55,64318.89,67.4,0.0,0.0,0.0]
[1780529093157,79.55,64311.78,67.4,0.0,0.0,0.0]
[1780529094164,79.55,64305.76,67.4,0.0,0.0,0.0]
[1780529099199,79.55,64318.08,67.4,0.0,0.0,0.0]
[1780529104307,79.55,64330.23,67.4,0.0,0.0,0.0]
[1780529105280,79.55,64341.05,67.4,0.0,0.0,0.0]
[1780529110335,79.55,64336.52,67.4,0.0,0.0,0.0]
[1780529111334,79.55,64329.39,67.4,0.0,0.0,0.0]
[1780529116289,79.55,64331.46,67.4,0.0,0.0,0.0]
[1780529116406,79.55,64331.46,67.4,0.0,0.0,0.0]
[1780529121029,79.55,64345.84,67.4,0.0,0.0,0.0]
[1780529124436,79.55,64360.05,67.4,0.0,0.0,0.0]
[1780529125945,79.55,64369.08,67.4,0.0,0.0,0.0]
[1780529127099,79.55,64383.1,67.4,0.0,0.0,0.0]
[1780529129473,79.55,64391.52,67.4,0.0,0.0,0.0]
[1780529130481,79.55,64404.81,67.4,0.0,0.0,0.0]
[1780529131491,79.55,64408.08,67.4,0.0,0.0,0.0]
[1780529132495,79.55,64402.17,67.4,0.0,0.0,0.0]
[1780529135517,79.55,64418.06,67.4,0.0,0.0,0.0]
[1780529140555,79.55,64424.08,67.4,0.0,0.0,0.0]
[1780529143577,79.55,64432.8,67.4,0.0,0.0,0.0]
[1780529146605,79.55,64425.63,67.4,0.0,0.0,0.0]
[1780529151647,79.55,64432.94,67.4,0.0,0.0,0.0]
[1780529156681,79.55,64430.09,67.4,0.0,0.0,0.0]
[1780529161727,79.55,64425.68,67.4,0.0,0.0,0.0]
[1780529166769,79.55,64418.07,67.4,0.0,0.0,0.0]
[1780529168784,79.55,64426.43,67.4,0.0,0.0,0.0]
[1780529169794,79.55,64435.57,67.4,0.0,0.0,0.0]
[1780529172823,79.55,64426.81,67.4,0.0,0.0,0.0]
[1780529174843,79.55,64414.98,67.4,0.0,0.0,0.0]
[1780529175848,79.55,64408.71,67.4,0.0,0.0,0.0]
[1780529176856,79.55,64402.71,67.4,0.0,0.0,0.0]
[1780529179280,79.55,64399.87,67.4,0.0,0.0,0.0]
[1780529179857,79.55,64399.87,67.4,0.0,0.0,0.0]
[1780529181901,79.55,64393.29,67.4,0.0,0.0,0.0]
[1780529182904,79.55,64368.19,67.4,0.0,0.0,0.0]
[1780529183490,79.55,64368.19,67.4,0.0,0.0,0.0]
[1780529184024,79.55,64368.19,67.4,0.0,0.0,0.0]
[1780529185926,79.55,64356.43,67.4,0.0,0.0,0.0]
[1780529187940,79.55,64362.33,67.4,0.0,0.0,0.0]
[1780529189954,79.55,64375.59,67.4,0.0,0.0,0.0]
[1780529190961,79.55,64384.25,67.4,0.0,0.0,0.0]
[1780529193992,79.55,64401.96,67.4,0.0,0.0,0.0]
[1780529194996,79.55,64409.36,67.4,0.0,0.0,0.0]
[1780529198016,79.55,64415.8,67.4,0.0,0.0,0.0]
[1780529203053,79.55,64414.11,67.4,0.0,0.0,0.0]
[1780529208088,79.55,64412.01,67.4,0.0,0.0,0.0]
[1780529209096,79.55,64405.21,67.4,0.0,0.0,0.0]
[1780529214131,79.55,64398.16,67.4,0.0,0.0,0.0]
[1780529219166,79.55,64406.12,67.4,0.0,0.0,0.0]
[1780529220173,79.55,64400.14,67.4,0.0,0.0,0.0]
[1780529224202,79.55,64388.33,67.4,0.0,0.0,0.0]
[1780529225208,79.55,64381.42,67.4,0.0,0.0,0.0]
[1780529228230,79.55,64373.35,67.4,0.0,0.0,0.0]
[1780529230244,79.55,64366.65,67.4,0.0,0.0,0.0]
[1780529231255,79.55,64380.76,67.4,0.0,0.0,0.0]
[1780529232262,79.55,64387.6,67.4,0.0,0.0,0.0]
[1780529234202,79.55,64388.16,67.4,0.0,0.0,0.0]
[1780529234825,79.55,64388.16,67.4,0.0,0.0,0.0]
[1780529240318,79.55,64382.23,67.4,0.0,0.0,0.0]
[1780529243724,79.55,64381.45,67.4,0.0,0.0,0.0]
[1780529244753,79.55,64381.1,67.4,0.0,0.0,0.0]
[1780529245354,79.55,64372.33,67.4,0.0,0.0,0.0]
[1780529247021,79.55,64372.33,67.4,0.0,0.0,0.0]
[1780529247787,79.55,64371.06,67.4,0.0,0.0,0.0]
[1780529247835,79.55,64360.27,67.4,0.0,0.0,0.0]
[1780529251396,79.55,64353.7,67.4,0.0,0.0,0.0]
[1780529252403,79.55,64347.59,67.4,0.0,0.0,0.0]
[1780529256431,79.55,64354.07,67.4,0.0,0.0,0.0]
[1780529261466,79.55,64349.86,67.4,0.0,0.0,0.0]
[1780529262472,79.55,64343.48,67.4,0.0,0.0,0.0]
[1780529265495,79.55,64334.08,67.4,0.0,0.0,0.0]
[1780529270530,79.55,64335.79,67.4,0.0,0.0,0.0]
[1780529275568,79.55,64332.33,67.4,0.0,0.0,0.0]
[1780529279596,79.55,64338.46,67.4,0.0,0.0,0.0]
[1780529281610,79.55,64361.26,67.4,0.0,0.0,0.0]
[1780529286849,79.55,64363.26,67.4,0.0,0.0,0.0]
[1780529287293,79.55,64363.26,67.4,0.0,0.0,0.0]
[1780529288659,79.55,64380.05,67.4,0.0,0.0,0.0]
[1780529293695,79.55,64371.51,67.4,0.0,0.0,0.0]
[1780529296715,79.55,64379.28,67.4,0.0,0.0,0.0]
[1780529297730,79.55,64388.63,67.4,0.0,0.0,0.0]
[1780529299744,79.55,64394.6,67.4,0.0,0.0,0.0]
[1780529301758,79.55,64387.11,67.4,0.0,0.0,0.0]
[1780529306792,79.55,64386.01,67.4,0.0,0.0,0.0]
[1780529311829,79.55,64380.3,67.4,0.0,0.0,0.0]
[1780529316864,79.55,64374.02,67.4,0.0,0.0,0.0]
[1780529319885,79.55,64380.34,67.4,0.0,0.0,0.0]
[1780529324924,79.55,64390.53,67.4,0.0,0.0,0.0]
[1780529325930,79.55,64384.55,67.4,0.0,0.0,0.0]
[1780529330965,79.55,64380.46,67.4,0.0,0.0,0.0]
[1780529332550,79.55,64379.33,67.4,0.0,0.0,0.0]
[1780529333358,79.55,64379.33,67.4,0.0,0.0,0.0]
[1780529334993,79.55,64386.46,67.4,0.0,0.0,0.0]
[1780529336000,79.55,64395.06,67.4,0.0,0.0,0.0]
[1780529341037,79.55,64397.02,67.4,0.0,0.0,0.0]
[1780529342044,79.55,64405.97,67.4,0.0,0.0,0.0]
[1780529347079,79.55,64414.62,67.4,0.0,0.0,0.0]
[1780529352115,79.55,64409.11,67.4,0.0,0.0,0.0]
[1780529353123,79.55,64402.74,67.4,0.0,0.0,0.0]
[1780529354129,79.55,64393.78,67.4,0.0,0.0,0.0]
[1780529357149,79.55,64387.38,67.4,0.0,0.0,0.0]
[1780529361596,79.55,64387.84,67.4,0.0,0.0,0.0]
[1780529362141,79.55,64387.84,67.4,0.0,0.0,0.0]
[1780529364201,79.55,64395.3,67.4,0.0,0.0,0.0]
[1780529369236,79.55,64389.04,67.4,0.0,0.0,0.0]
[1780529371250,79.55,64382.07,67.4,0.0,0.0,0.0]
[1780529376285,79.55,64389.67,67.4,0.0,0.0,0.0]
[1780529380313,79.55,64382.96,67.4,0.0,0.0,0.0]
[1780529383335,79.55,64390.29,67.4,0.0,0.0,0.0]
[1780529388370,79.55,64385.27,67.4,0.0,0.0,0.0]
[1780529393405,79.55,64384.45,67.4,0.0,0.0,0.0]
[1780529398440,79.55,64390.29,67.4,0.0,0.0,0.0]
[1780529400456,79.55,64401.67,67.4,0.0,0.0,0.0]
[1780529401468,79.55,64409.08,67.4,0.0,0.0,0.0]
[1780529405552,79.55,64415.92,67.4,0.0,0.0,0.0]
[1780529406559,79.55,64401.37,67.4,0.0,0.0,0.0]
[1780529407566,79.55,64394.28,67.4,0.0,0.0,0.0]
[1780529410589,79.55,64409.26,67.4,0.0,0.0,0.0]
[1780529412603,79.55,64415.89,67.4,0.0,0.0,0.0]
[1780529413609,79.55,64404.01,67.4,0.0,0.0,0.0]
[1780529418645,79.55,64401.15,67.4,0.0,0.0,0.0]
[1780529420663,79.55,64393.13,67.4,0.0,0.0,0.0]
[1780529423694,79.55,64400.16,67.4,0.0,0.0,0.0]
[1780529424702,79.55,64411.84,67.4,0.0,0.0,0.0]
[1780529426100,79.55,64422.0,67.4,0.0,0.0,0.0]
[1780529431751,79.55,64422.57,67.4,0.0,0.0,0.0]
[1780529436786,79.55,64417.67,67.4,0.0,0.0,0.0]
[1780529438800,79.55,64424.38,67.4,0.0,0.0,0.0]
[1780529439807,79.55,64431.03,67.4,0.0,0.0,0.0]
[1780529440814,79.55,64437.73,67.4,0.0,0.0,0.0]
[1780529443836,79.55,64456.62,67.4,0.0,0.0,0.0]
[1780529444842,79.55,64467.87,67.4,0.0,0.0,0.0]
[1780529445849,79.55,64485.92,67.4,0.0,0.0,0.0]
[1780529446856,79.55,64495.1,67.4,0.0,0.0,0.0]
[1780529451891,79.55,64502.12,67.4,0.0,0.0,0.0]
[1780529454913,79.55,64490.23,67.4,0.0,0.0,0.0]
[1780529457934,79.55,64496.98,67.4,0.0,0.0,0.0]
[1780529462976,79.55,64479.58,67.4,0.0,0.0,0.0]
[1780529463986,79.55,64464.46,67.4,0.0,0.0,0.0]
[1780529466262,79.55,64468.89,67.4,0.0,0.0,0.0]
[1780529466960,79.55,64465.82,67.4,0.0,0.0,0.0]
[1780529467009,79.55,64494.98,67.4,0.0,0.0,0.0]
[1780529468017,79.55,64470.98,67.4,0.0,0.0,0.0]
[1780529471042,79.55,64464.64,67.4,0.0,0.0,0.0]
[1780529476076,79.55,64467.44,67.4,0.0,0.0,0.0]
[1780529479097,79.55,64457.45,67.4,0.0,0.0,0.0]
[1780529482118,79.55,64449.71,67.4,0.0,0.0,0.0]
[1780529482829,79.55,64449.71,67.4,0.0,0.0,0.0]
[1780529483391,79.55,64449.71,67.4,0.0,0.0,0.0]
[1780529483478,79.55,64442.38,67.4,0.0,0.0,0.0]
[1780529489168,79.55,64442.44,67.4,0.0,0.0,0.0]
[1780529491182,79.55,64441.57,67.4,0.0,0.0,0.0]
[1780529495226,79.55,64473.43,67.4,0.0,0.0,0.0]
[1780529496235,79.55,64484.67,67.4,0.0,0.0,0.0]
[1780529501268,79.55,64485.01,67.4,0.0,0.0,0.0]
[1780529502274,79.55,64493.44,67.4,0.0,0.0,0.0]
[1780529506303,79.55,64501.59,67.4,0.0,0.0,0.0]
[1780529509324,79.55,64509.79,67.4,0.0,0.0,0.0]
[1780529513352,79.55,64502.43,67.4,0.0,0.0,0.0]
[1780529515366,79.55,64493.22,67.4,0.0,0.0,0.0]
[1780529517778,79.55,64488.06,67.4,0.0,0.0,0.0]
[1780529517866,79.55,64490.28,67.4,0.0,0.0,0.0]
[1780529522415,79.55,64480.43,67.4,0.0,0.0,0.0]
[1780529524433,79.55,64487.9,67.4,0.0,0.0,0.0]
[1780529529467,79.55,64486.63,67.4,0.0,0.0,0.0]
[1780529532488,79.55,64479.01,67.4,0.0,0.0,0.0]
[1780529534502,79.55,64488.23,67.4,0.0,0.0,0.0]
[1780529538532,79.55,64479.34,67.4,0.0,0.0,0.0]
[1780529540546,79.55,64486.13,67.4,0.0,0.0,0.0]
[1780529544587,79.55,64500.03,67.4,0.0,0.0,0.0]
[1780529545585,79.55,64506.1,67.4,0.0,0.0,0.0]
[1780529546592,79.55,64533.33,67.4,0.0,0.0,0.0]
[1780529547599,79.55,64521.76,67.4,0.0,0.0,0.0]
[1780529551627,79.55,64520.17,67.4,0.0,0.0,0.0]
[1780529555655,79.55,64511.65,67.4,0.0,0.0,0.0]
[1780529560690,79.55,64515.8,67.4,0.0,0.0,0.0]
[1780529564718,79.55,64496.01,67.4,0.0,0.0,0.0]
[1780529565725,79.55,64488.35,67.4,0.0,0.0,0.0]
[1780529570760,79.55,64488.44,67.4,0.0,0.0,0.0]
[1780529575795,79.55,64488.05,67.4,0.0,0.0,0.0]
[1780529578816,79.55,64481.78,67.4,0.0,0.0,0.0]
[1780529581837,79.55,64491.87,67.4,0.0,0.0,0.0]
[1780529586875,79.55,64487.5,67.4,0.0,0.0,0.0]
[1780529588983,79.55,64473.05,67.4,0.0,0.0,0.0]
[1780529590912,79.55,64451.36,67.4,0.0,0.0,0.0]
[1780529593933,79.55,64445.29,67.4,0.0,0.0,0.0]
[1780529595948,79.55,64434.74,67.4,0.0,0.0,0.0]
[1780529600984,79.55,64434.23,67.4,0.0,0.0,0.0]
[1780529601991,79.55,64448.77,67.4,0.0,0.0,0.0]
[1780529607033,79.55,64439.48,67.4,0.0,0.0,0.0]
[1780529608040,79.55,64423.68,67.4,0.0,0.0,0.0]
[1780529611062,79.55,64413.41,67.4,0.0,0.0,0.0]
[1780529613076,79.55,64400.99,67.4,0.0,0.0,0.0]
[1780529618111,79.55,64405.32,67.4,0.0,0.0,0.0]
[1780529622139,79.55,64411.85,67.4,0.0,0.0,0.0]
[1780529623145,79.55,64419.47,67.4,0.0,0.0,0.0]
[1780529625161,79.55,64430.96,67.4,0.0,0.0,0.0]
[1780529630209,79.55,64427.77,67.4,0.0,0.0,0.0]
[1780529631213,79.55,64420.44,67.4,0.0,0.0,0.0]
[1780529634235,79.55,64401.24,67.4,0.0,0.0,0.0]
[1780529635249,79.55,64395.19,67.4,0.0,0.0,0.0]
[1780529636258,79.55,64389.18,67.4,0.0,0.0,0.0]
[1780529637265,79.55,64378.98,67.4,0.0,0.0,0.0]
[1780529638272,79.55,64369.03,67.4,0.0,0.0,0.0]
[1780529642306,79.55,64361.85,67.4,0.0,0.0,0.0]
[1780529646353,79.55,64370.91,67.4,0.0,0.0,0.0]
[1780529651388,79.55,64377.44,67.4,0.0,0.0,0.0]
[1780529653402,79.55,64386.0,67.4,0.0,0.0,0.0]
[1780529655416,79.55,64397.76,67.4,0.0,0.0,0.0]
[1780529656423,79.55,64403.96,67.4,0.0,0.0,0.0]
[1780529661470,79.55,64410.28,67.4,0.0,0.0,0.0]
[1780529664487,79.55,64399.7,67.4,0.0,0.0,0.0]
[1780529669523,79.55,64395.66,67.4,0.0,0.0,0.0]
[1780529671537,79.55,64398.32,67.4,0.0,0.0,0.0]
[1780529673551,79.55,64408.16,67.4,0.0,0.0,0.0]
[1780529674559,79.55,64415.0,67.4,0.0,0.0,0.0]
[1780529675565,79.55,64421.02,67.4,0.0,0.0,0.0]
[1780529680600,79.55,64414.66,67.4,0.0,0.0,0.0]
[1780529684628,79.55,64426.01,67.4,0.0,0.0,0.0]
[1780529686642,79.55,64432.67,67.4,0.0,0.0,0.0]
[1780529690670,79.55,64440.51,67.4,0.0,0.0,0.0]
[1780529695705,79.55,64446.57,67.4,0.0,0.0,0.0]
[1780529697719,79.55,64436.73,67.4,0.0,0.0,0.0]
[1780529701749,79.55,64427.52,67.4,0.0,0.0,0.0]
[1780529702756,79.55,64437.04,67.4,0.0,0.0,0.0]
[1780529707791,79.55,64440.11,67.4,0.0,0.0,0.0]
[1780529709805,79.55,64430.16,67.4,0.0,0.0,0.0]
[1780529713833,79.55,64441.32,67.4,0.0,0.0,0.0]
[1780529714841,79.55,64455.16,67.4,0.0,0.0,0.0]
[1780529716855,79.55,64461.21,67.4,0.0,0.0,0.0]
[1780529719877,79.55,64451.2,67.4,0.0,0.0,0.0]
[1780529721894,79.55,64441.2,67.4,0.0,0.0,0.0]
[1780529722900,79.55,64434.57,67.4,0.0,0.0,0.0]
[1780529724915,79.55,64427.26,67.4,0.0,0.0,0.0]
[1780529729951,79.55,64428.11,67.4,0.0,0.0,0.0]
[1780529731965,79.55,64428.67,67.4,0.0,0.0,0.0]
[1780529737001,79.55,64428.63,67.4,0.0,0.0,0.0]
[1780529741030,79.55,64412.94,67.4,0.0,0.0,0.0]
[1780529746066,79.55,64412.24,67.4,0.0,0.0,0.0]
[1780529747073,79.55,64418.78,67.4,0.0,0.0,0.0]
[1780529749090,79.55,64428.5,67.4,0.0,0.0,0.0]
[1780529753511,79.55,64441.49,67.4,0.0,0.0,0.0]
[1780529754363,79.55,64449.71,67.4,0.0,0.0,0.0]
[1780529755133,79.55,64441.81,67.4,0.0,0.0,0.0]
[1780529756140,79.55,64428.75,67.4,0.0,0.0,0.0]
[1780529761175,79.55,64433.47,67.4,0.0,0.0,0.0]
[1780529766210,79.55,64432.82,67.4,0.0,0.0,0.0]
[1780529770238,79.55,64418.37,67.4,0.0,0.0,0.0]
[1780529771245,79.55,64406.46,67.4,0.0,0.0,0.0]
[1780529775273,79.55,64398.3,67.4,0.0,0.0,0.0]
[1780529776282,79.55,64392.01,67.4,0.0,0.0,0.0]
[1780529778295,79.55,64381.8,67.4,0.0,0.0,0.0]
[1780529783355,79.55,64368.19,67.4,0.0,0.0,0.0]
[1780529784348,79.55,64361.68,67.4,0.0,0.0,0.0]
[1780529789383,79.55,64365.94,67.4,0.0,0.0,0.0]
[1780529794433,79.55,64381.1,67.4,0.0,0.0,0.0]
[1780529795434,79.55,64389.72,67.4,0.0,0.0,0.0]
[1780529797448,79.55,64382.13,67.4,0.0,0.0,0.0]
[1780529799490,79.55,64388.4,67.4,0.0,0.0,0.0]
[1780529800488,79.55,64407.44,67.4,0.0,0.0,0.0]
[1780529801497,79.55,64387.6,67.4,0.0,0.0,0.0]
[1780529805524,79.55,64394.43,67.4,0.0,0.0,0.0]
[1780529806537,79.55,64380.64,67.4,0.0,0.0,0.0]
[1780529807546,79.55,64364.51,67.4,0.0,0.0,0.0]
[1780529809561,79.55,64356.63,67.4,0.0,0.0,0.0]
[1780529814603,79.55,64358.26,67.4,0.0,0.0,0.0]
[1780529815605,79.55,64349.08,67.4,0.0,0.0,0.0]
[1780529818027,79.55,64346.53,67.4,0.0,0.0,0.0]
[1780529818042,79.55,64333.56,67.4,0.0,0.0,0.0]
[1780529818634,79.55,64333.56,67.4,0.0,0.0,0.0]
[1780529821647,79.55,64341.33,67.4,0.0,0.0,0.0]
[1780529824668,79.55,64330.76,67.4,0.0,0.0,0.0]
[1780529826682,79.55,64313.01,67.4,0.0,0.0,0.0]
[1780529828700,79.55,64306.04,67.4,0.0,0.0,0.0]
[1780529833735,79.55,64313.25,67.4,0.0,0.0,0.0]
[1780529835749,79.55,64301.95,67.4,0.0,0.0,0.0]
[1780529836756,79.55,64313.54,67.4,0.0,0.0,0.0]
[1780529838770,79.55,64326.6,67.4,0.0,0.0,0.0]
[1780529842798,79.55,64332.45,67.4,0.0,0.0,0.0]
[1780529847617,79.55,64334.51,67.4,0.0,0.0,0.0]
[1780529847833,79.55,64343.0,67.4,0.0,0.0,0.0]
[1780529848688,79.55,64343.0,67.4,0.0,0.0,0.0]
[1780529848840,79.55,64355.61,67.4,0.0,0.0,0.0]
[1780529849847,79.55,64364.68,67.4,0.0,0.0,0.0]
[1780529851862,79.55,64346.18,67.4,0.0,0.0,0.0]
[1780529852877,79.55,64327.51,67.4,0.0,0.0,0.0]
[1780529853884,79.55,64316.23,67.4,0.0,0.0,0.0]
[1780529854891,79.55,64324.79,67.4,0.0,0.0,0.0]
[1780529856904,79.55,64299.26,67.4,0.0,0.0,0.0]
[1780529857912,79.55,64319.73,67.4,0.0,0.0,0.0]
[1780529860955,79.55,64328.92,67.4,0.0,0.0,0.0]
[1780529861942,79.55,64340.84,67.4,0.0,0.0,0.0]
[1780529863956,79.55,64348.76,67.4,0.0,0.0,0.0]
[1780529867137,79.55,64351.67,67.4,0.0,0.0,0.0]
[1780529867214,79.55,64339.33,67.4,0.0,0.0,0.0]
[1780529867773,79.55,64339.33,67.4,0.0,0.0,0.0]
[1780529872018,79.55,64328.66,67.4,0.0,0.0,0.0]
[1780529873024,79.55,64308.89,67.4,0.0,0.0,0.0]
[1780529874032,79.55,64301.93,67.4,0.0,0.0,0.0]
[1780529877058,79.55,64295.78,67.4,0.0,0.0,0.0]
[1780529882095,79.55,64288.01,67.4,0.0,0.0,0.0]
[1780529887129,79.55,64279.63,67.4,0.0,0.0,0.0]
[1780529889155,79.55,64258.5,67.4,0.0,0.0,0.0]
[1780529890175,79.55,64246.35,67.4,0.0,0.0,0.0]
[1780529892180,79.55,64254.27,67.4,0.0,0.0,0.0]
[1780529894200,79.55,64260.45,67.4,0.0,0.0,0.0]
[1780529898227,79.55,64248.39,67.4,0.0,0.0,0.0]
[1780529899234,79.55,64239.87,67.4,0.0,0.0,0.0]
[1780529904270,79.55,64248.39,67.4,0.0,0.0,0.0]
[1780529905278,79.55,64257.26,67.4,0.0,0.0,0.0]
[1780529910309,79.55,64261.32,67.4,0.0,0.0,0.0]
[1780529910315,79.55,64250.13,67.4,0.0,0.0,0.0]
[1780529910971,79.55,64250.13,67.4,0.0,0.0,0.0]
[1780529911322,79.55,64239.28,67.4,0.0,0.0,0.0]
[1780529913336,79.55,64246.5,67.4,0.0,0.0,0.0]
[1780529915353,79.55,64252.72,67.4,0.0,0.0,0.0]
[1780529917371,79.55,64260.54,67.4,0.0,0.0,0.0]
[1780529918377,79.55,64248.3,67.4,0.0,0.0,0.0]
[1780529923413,79.55,64242.32,67.4,0.0,0.0,0.0]
[1780529924420,79.55,64248.68,67.4,0.0,0.0,0.0]
[1780529925427,79.55,64255.74,67.4,0.0,0.0,0.0]
[1780529927441,79.55,64248.52,67.4,0.0,0.0,0.0]
[1780529932476,79.55,64239.8,67.4,0.0,0.0,0.0]
[1780529933484,79.55,64246.68,67.4,0.0,0.0,0.0]
[1780529934495,79.55,64258.52,67.4,0.0,0.0,0.0]
[1780529936504,79.55,64225.85,67.4,0.0,0.0,0.0]
[1780529940533,79.55,64218.05,67.4,0.0,0.0,0.0]
[1780529942547,79.55,64208.85,67.4,0.0,0.0,0.0]
[1780529944561,79.55,64216.27,67.4,0.0,0.0,0.0]
[1780529947579,79.55,64218.96,67.4,0.0,0.0,0.0]
[1780529949596,79.55,64229.52,67.4,0.0,0.0,0.0]
[1780529954637,79.55,64225.41,67.4,0.0,0.0,0.0]
[1780529958669,79.55,64215.26,67.4,0.0,0.0,0.0]
[1780529960757,79.55,64213.0,67.4,0.0,0.0,0.0]
[1780529962697,79.55,64222.19,67.4,0.0,0.0,0.0]
[1780529965718,79.55,64228.82,67.4,0.0,0.0,0.0]
[1780529970753,79.55,64222.91,67.4,0.0,0.0,0.0]
[1780529971763,79.55,64215.99,67.4,0.0,0.0,0.0]
[1780529972546,79.55,64215.99,67.4,0.0,0.0,0.0]
[1780529972950,79.55,64215.99,67.4,0.0,0.0,0.0]
[1780529973020,79.55,64208.76,67.4,0.0,0.0,0.0]
[1780529973775,79.55,64216.69,67.4,0.0,0.0,0.0]
[1780529978810,79.55,64218.93,67.4,0.0,0.0,0.0]
[1780529979817,79.55,64206.62,67.4,0.0,0.0,0.0]
[1780529980824,79.55,64199.72,67.4,0.0,0.0,0.0]
[1780529982838,79.55,64209.07,67.4,0.0,0.0,0.0]
[1780529987873,79.55,64212.8,67.4,0.0,0.0,0.0]
[1780529989887,79.55,64221.28,67.4,0.0,0.0,0.0]
[1780529992908,79.55,64229.3,67.4,0.0,0.0,0.0]
[1780529997943,79.55,64221.88,67.4,0.0,0.0,0.0]
[1780530000963,79.55,64231.39,67.4,0.0,0.0,0.0]
[1780530005001,79.55,64244.66,67.4,0.0,0.0,0.0]
[1780530006008,79.55,64253.73,67.4,0.0,0.0,0.0]
[1780530007016,79.55,64267.41,67.4,0.0,0.0,0.0]
[1780530010035,79.55,64275.69,67.4,0.0,0.0,0.0]
[1780530011043,79.55,64283.22,67.4,0.0,0.0,0.0]
[1780530013057,79.55,64296.12,67.4,0.0,0.0,0.0]
[1780530015071,79.55,64286.23,67.4,0.0,0.0,0.0]
[1780530020114,79.55,64287.08,67.4,0.0,0.0,0.0]
[1780530022142,79.55,64276.99,67.4,0.0,0.0,0.0]
[1780530026169,79.55,64269.22,67.4,0.0,0.0,0.0]
[1780530028184,79.55,64262.05,67.4,0.0,0.0,0.0]
[1780530030225,79.55,64275.45,67.4,0.0,0.0,0.0]
[1780530033231,79.55,64293.76,67.4,0.0,0.0,0.0]
[1780530038266,79.55,64291.05,67.4,0.0,0.0,0.0]
[1780530041287,79.55,64279.76,67.4,0.0,0.0,0.0]
[1780530045315,79.55,64286.34,67.4,0.0,0.0,0.0]
[1780530047329,79.55,64278.22,67.4,0.0,0.0,0.0]
[1780530048337,79.55,64268.33,67.4,0.0,0.0,0.0]
[1780530053373,79.55,64265.55,67.4,0.0,0.0,0.0]
[1780530054387,79.55,64258.34,67.4,0.0,0.0,0.0]
[1780530055390,79.55,64247.16,67.4,0.0,0.0,0.0]
[1780530059418,79.55,64235.24,67.4,0.0,0.0,0.0]
[1780530061434,79.55,64227.6,67.4,0.0,0.0,0.0]
[1780530062453,79.55,64233.99,67.4,0.0,0.0,0.0]
[1780530064464,79.55,64244.88,67.4,0.0,0.0,0.0]
[1780530069499,79.55,64242.33,67.4,0.0,0.0,0.0]
[1780530071513,79.55,64235.01,67.4,0.0,0.0,0.0]
[1780530073528,79.55,64246.23,67.4,0.0,0.0,0.0]
[1780530074535,79.55,64254.9,67.4,0.0,0.0,0.0]
[1780530075542,79.55,64260.72,67.4,0.0,0.0,0.0]
[1780530080577,79.55,64248.76,67.4,0.0,0.0,0.0]
[1780530082097,79.55,64248.76,67.4,0.0,0.0,0.0]
[1780530082112,79.55,64236.29,67.4,0.0,0.0,0.0]
[1780530082817,79.55,64236.29,67.4,0.0,0.0,0.0]
[1780530082907,79.55,64230.47,67.4,0.0,0.0,0.0]
[1780530086625,79.55,64236.29,67.4,0.0,0.0,0.0]
[1780530092486,79.55,64236.01,67.4,0.0,0.0,0.0]
[1780530092579,79.55,64234.96,67.4,0.0,0.0,0.0]
[1780530092663,79.55,64234.96,67.4,0.0,0.0,0.0]
[1780530093674,79.55,64225.1,67.4,0.0,0.0,0.0]
[1780530096696,79.55,64208.04,67.4,0.0,0.0,0.0]
[1780530101734,79.55,64212.21,67.4,0.0,0.0,0.0]
[1780530102741,79.55,64222.08,67.4,0.0,0.0,0.0]
[1780530105762,79.55,64229.27,67.4,0.0,0.0,0.0]
[1780530106769,79.55,64237.23,67.4,0.0,0.0,0.0]
[1780530108783,79.55,64230.04,67.4,0.0,0.0,0.0]
[1780530112821,79.55,64237.82,67.4,0.0,0.0,0.0]
[1780530116849,79.55,64252.67,67.4,0.0,0.0,0.0]
[1780530118863,79.55,64259.12,67.4,0.0,0.0,0.0]
[1780530120877,79.55,64248.92,67.4,0.0,0.0,0.0]
[1780530122891,79.55,64242.12,67.4,0.0,0.0,0.0]
[1780530124905,79.55,64235.24,67.4,0.0,0.0,0.0]
[1780530127926,79.55,64227.12,67.4,0.0,0.0,0.0]
[1780530128935,79.55,64221.36,67.4,0.0,0.0,0.0]
[1780530130949,79.55,64229.4,67.4,0.0,0.0,0.0]
[1780530133970,79.55,64220.62,67.4,0.0,0.0,0.0]
[1780530134977,79.55,64208.15,67.4,0.0,0.0,0.0]
[1780530140628,79.55,64208.54,67.4,0.0,0.0,0.0]
[1780530141154,79.55,64208.7,67.4,0.0,0.0,0.0]
[1780530143033,79.55,64200.61,67.4,0.0,0.0,0.0]
[1780530145050,79.55,64186.97,67.4,0.0,0.0,0.0]
[1780530147312,79.55,64193.23,67.4,0.0,0.0,0.0]
[1780530148071,79.55,64199.58,67.4,0.0,0.0,0.0]
[1780530150085,79.55,64208.98,67.4,0.0,0.0,0.0]
[1780530151092,79.55,64209.75,67.4,0.0,0.0,0.0]
[1780530154115,79.55,64200.6,67.4,0.0,0.0,0.0]
[1780530155123,79.55,64193.34,67.4,0.0,0.0,0.0]
[1780530156572,79.55,64193.34,67.4,0.0,0.0,0.0]
[1780530156820,79.55,64188.15,67.4,0.0,0.0,0.0]
[1780530157139,79.55,64181.16,67.4,0.0,0.0,0.0]
[1780530159155,79.55,64173.97,67.4,0.0,0.0,0.0]
[1780530164194,79.55,64171.06,67.4,0.0,0.0,0.0]
[1780530168223,79.55,64177.33,67.4,0.0,0.0,0.0]
[1780530171276,79.55,64184.51,67.4,0.0,0.0,0.0]
[1780530172265,79.55,64197.46,67.4,0.0,0.0,0.0]
[1780530173272,79.55,64204.92,67.4,0.0,0.0,0.0]
[1780530175334,79.55,64209.37,67.4,0.0,0.0,0.0]
[1780530176100,79.55,64209.3,67.4,0.0,0.0,0.0]
[1780530180321,79.55,64217.74,67.4,0.0,0.0,0.0]
[1780530182335,79.55,64226.71,67.4,0.0,0.0,0.0]
[1780530186364,79.55,64234.82,67.4,0.0,0.0,0.0]
[1780530191397,79.55,64232.45,67.4,0.0,0.0,0.0]
[1780530193412,79.55,64226.38,67.4,0.0,0.0,0.0]
[1780530198447,79.55,64228.16,67.4,0.0,0.0,0.0]
[1780530203482,79.55,64226.96,67.4,0.0,0.0,0.0]
[1780530208517,79.55,64224.21,67.4,0.0,0.0,0.0]
[1780530210068,79.55,64229.87,67.4,0.0,0.0,0.0]
[1780530210482,79.55,64229.87,67.4,0.0,0.0,0.0]
[1780530211538,79.55,64230.59,67.4,0.0,0.0,0.0]
[1780530213552,79.55,64212.74,67.4,0.0,0.0,0.0]
[1780530214559,79.55,64204.48,67.4,0.0,0.0,0.0]
[1780530219594,79.55,64205.8,67.4,0.0,0.0,0.0]
[1780530220713,79.55,64197.54,67.4,0.0,0.0,0.0]
[1780530221608,79.55,64187.35,67.4,0.0,0.0,0.0]
[1780530223622,79.55,64180.85,67.4,0.0,0.0,0.0]
[1780530228657,79.55,64187.05,67.4,0.0,0.0,0.0]
[1780530230671,79.55,64192.93,67.4,0.0,0.0,0.0]
[1780530233693,79.55,64199.42,67.4,0.0,0.0,0.0]
[1780530238727,79.55,64203.35,67.4,0.0,0.0,0.0]
[1780530243762,79.55,64198.11,67.4,0.0,0.0,0.0]
[1780530247790,79.55,64183.47,67.4,0.0,0.0,0.0]
[1780530252829,79.55,64181.53,67.4,0.0,0.0,0.0]
[1780530257864,79.55,64181.91,67.4,0.0,0.0,0.0]
[1780530262968,79.55,64180.59,67.4,0.0,0.0,0.0]
[1780530263608,79.55,64180.59,67.4,0.0,0.0,0.0]
[1780530267936,79.55,64174.49,67.4,0.0,0.0,0.0]
[1780530268943,79.55,64182.36,67.4,0.0,0.0,0.0]
[1780530270521,79.55,64174.5,67.4,0.0,0.0,0.0]
[1780530271964,79.55,64176.15,67.4,0.0,0.0,0.0]
[1780530274985,79.55,64165.84,67.4,0.0,0.0,0.0]
[1780530277000,79.55,64175.85,67.4,0.0,0.0,0.0]
[1780530282036,79.55,64176.05,67.4,0.0,0.0,0.0]
[1780530287071,79.55,64183.57,67.4,0.0,0.0,0.0]
[1780530291099,79.55,64189.75,67.4,0.0,0.0,0.0]
[1780530293113,79.55,64180.26,67.4,0.0,0.0,0.0]
[1780530296134,79.55,64173.84,67.4,0.0,0.0,0.0]
[1780530301173,79.55,64183.75,67.4,0.0,0.0,0.0]
[1780530306208,79.55,64194.28,67.4,0.0,0.0,0.0]
[1780530307216,79.55,64201.22,67.4,0.0,0.0,0.0]
[1780530312251,79.55,64198.49,67.4,0.0,0.0,0.0]
[1780530313274,79.55,64189.9,67.4,0.0,0.0,0.0]
[1780530314280,79.55,64180.34,67.4,0.0,0.0,0.0]
[1780530319317,79.55,64190.99,67.4,0.0,0.0,0.0]
[1780530322338,79.55,64198.74,67.4,0.0,0.0,0.0]
[1780530327373,79.55,64194.74,67.4,0.0,0.0,0.0]
[1780530330394,79.55,64201.42,67.4,0.0,0.0,0.0]
[1780530333414,79.55,64205.53,67.4,0.0,0.0,0.0]
[1780530337446,79.55,64189.94,67.4,0.0,0.0,0.0]
[1780530338453,79.55,64179.32,67.4,0.0,0.0,0.0]
[1780530343489,79.55,64184.54,67.4,0.0,0.0,0.0]
[1780530347534,79.55,64193.67,67.4,0.0,0.0,0.0]
[1780530352570,79.55,64195.08,67.4,0.0,0.0,0.0]
[1780530354588,79.55,64208.26,67.4,0.0,0.0,0.0]
[1780530355595,79.55,64214.03,67.4,0.0,0.0,0.0]
[1780530360630,79.55,64214.57,67.4,0.0,0.0,0.0]
[1780530361641,79.55,64206.52,67.4,0.0,0.0,0.0]
[1780530362922,79.55,64206.52,67.4,0.0,0.0,0.0]
[1780530363440,79.55,64203.77,67.4,0.0,0.0,0.0]
[1780530368690,79.55,64190.74,67.4,0.0,0.0,0.0]
[1780530370603,79.55,64187.91,67.4,0.0,0.0,0.0]
[1780530375740,79.55,64192.35,67.4,0.0,0.0,0.0]
[1780530380776,79.55,64192.18,67.4,0.0,0.0,0.0]
[1780530382790,79.55,64198.78,67.4,0.0,0.0,0.0]
[1780530387824,79.55,64202.39,67.4,0.0,0.0,0.0]
[1780530391853,79.55,64193.18,67.4,0.0,0.0,0.0]
[1780530396888,79.55,64199.19,67.4,0.0,0.0,0.0]
[1780530401923,79.55,64203.86,67.4,0.0,0.0,0.0]
[1780530404945,79.55,64197.89,67.4,0.0,0.0,0.0]
[1780530409980,79.55,64192.1,67.4,0.0,0.0,0.0]
[1780530415031,79.55,64199.1,67.4,0.0,0.0,0.0]
[1780530417823,79.55,64200.87,67.4,0.0,0.0,0.0]
[1780530423088,79.55,64201.82,67.4,0.0,0.0,0.0]
[1780530425094,79.55,64208.46,67.4,0.0,0.0,0.0]
[1780530427107,79.55,64196.4,67.4,0.0,0.0,0.0]
[1780530432144,79.55,64203.65,67.4,0.0,0.0,0.0]
[1780530437179,79.55,64211.45,67.4,0.0,0.0,0.0]
[1780530441207,79.55,64202.83,67.4,0.0,0.0,0.0]
[1780530446242,79.55,64204.08,67.4,0.0,0.0,0.0]
[1780530451682,79.55,64205.7,67.4,0.0,0.0,0.0]
[1780530451727,79.55,64205.7,67.4,0.0,0.0,0.0]
[1780530451827,79.55,64207.37,67.4,0.0,0.0,0.0]
[1780530456312,79.55,64216.86,67.4,0.0,0.0,0.0]
[1780530458326,79.55,64247.78,67.4,0.0,0.0,0.0]
[1780530462356,79.55,64264.13,67.4,0.0,0.0,0.0]
[1780530465260,79.55,64269.16,67.4,0.0,0.0,0.0]
[1780530466034,79.55,64269.16,67.4,0.0,0.0,0.0]
[1780530465675,79.55,64279.96,67.4,0.0,0.0,0.0]
[1780530471420,79.55,64264.55,67.4,0.0,0.0,0.0]
[1780530476455,79.55,64257.24,67.4,0.0,0.0,0.0]
[1780530479867,79.55,64258.93,67.4,0.0,0.0,0.0]
[1780530480385,79.55,64255.35,67.4,0.0,0.0,0.0]
[1780530481499,79.55,64270.01,67.4,0.0,0.0,0.0]
[1780530486534,79.55,64274.02,67.4,0.0,0.0,0.0]
[1780530489555,79.55,64261.12,67.4,0.0,0.0,0.0]
[1780530490562,79.55,64254.9,67.4,0.0,0.0,0.0]
[1780530495597,79.55,64247.33,67.4,0.0,0.0,0.0]
[1780530496604,79.55,64221.17,67.4,0.0,0.0,0.0]
[1780530497611,79.55,64214.59,67.4,0.0,0.0,0.0]
[1780530502646,79.55,64212.07,67.4,0.0,0.0,0.0]
[1780530503654,79.55,64200.43,67.4,0.0,0.0,0.0]
[1780530507684,79.55,64185.88,67.4,0.0,0.0,0.0]
[1780530511712,79.55,64184.32,67.4,0.0,0.0,0.0]
[1780530516747,79.55,64179.01,67.4,0.0,0.0,0.0]
[1780530521784,79.55,64179.55,67.4,0.0,0.0,0.0]
[1780530522800,79.55,64172.08,67.4,0.0,0.0,0.0]
[1780530526824,79.55,64164.85,67.4,0.0,0.0,0.0]
[1780530531859,79.55,64161.75,67.4,0.0,0.0,0.0]
[1780530535958,79.55,64155.11,67.4,0.0,0.0,0.0]
[1780530536929,79.55,64140.39,67.4,0.0,0.0,0.0]
[1780530537971,79.55,64132.79,67.4,0.0,0.0,0.0]
[1780530538946,79.55,64138.66,67.4,0.0,0.0,0.0]
[1780530540969,79.55,64151.13,67.4,0.0,0.0,0.0]
[1780530542974,79.55,64161.9,67.4,0.0,0.0,0.0]
[1780530544992,79.55,64187.0,67.4,0.0,0.0,0.0]
[1780530545999,79.55,64192.88,67.4,0.0,0.0,0.0]
[1780530550031,79.55,64199.85,67.4,0.0,0.0,0.0]
[1780530554059,79.55,64208.9,67.4,0.0,0.0,0.0]
[1780530557081,79.55,64201.06,67.4,0.0,0.0,0.0]
[1780530560101,79.55,64208.82,67.4,0.0,0.0,0.0]
[1780530563122,79.55,64214.8,67.4,0.0,0.0,0.0]
[1780530567151,79.55,64224.24,67.4,0.0,0.0,0.0]
[1780530569165,79.55,64230.39,67.4,0.0,0.0,0.0]
[1780530571179,79.55,64234.57,67.4,0.0,0.0,0.0]
[1780530573193,79.55,64241.61,67.4,0.0,0.0,0.0]
[1780530576215,79.55,64233.93,67.4,0.0,0.0,0.0]
[1780530577222,79.55,64219.46,67.4,0.0,0.0,0.0]
[1780530581249,79.55,64213.2,67.4,0.0,0.0,0.0]
[1780530582257,79.55,64204.3,67.4,0.0,0.0,0.0]
[1780530583556,79.55,64204.3,67.4,0.0,0.0,0.0]
[1780530584523,79.55,64199.68,67.4,0.0,0.0,0.0]
[1780530590313,79.55,64209.54,67.4,0.0,0.0,0.0]
[1780530595348,79.55,64214.31,67.4,0.0,0.0,0.0]
[1780530597362,79.55,64206.34,67.4,0.0,0.0,0.0]
[1780530601625,79.55,64204.71,67.4,0.0,0.0,0.0]
[1780530602147,79.55,64204.71,67.4,0.0,0.0,0.0]
[1780530602216,79.55,64181.6,67.4,0.0,0.0,0.0]
[1780530603445,79.55,64179.91,67.4,0.0,0.0,0.0]
[1780530604292,79.55,64179.44,67.4,0.0,0.0,0.0]
[1780530605427,79.55,64168.28,67.4,0.0,0.0,0.0]
[1780530610463,79.55,64167.89,67.4,0.0,0.0,0.0]
[1780530611469,79.55,64176.45,67.4,0.0,0.0,0.0]
[1780530612477,79.55,64177.71,67.4,0.0,0.0,0.0]
[1780530614490,79.55,64169.09,67.4,0.0,0.0,0.0]
[1780530619529,79.55,64170.56,67.4,0.0,0.0,0.0]
[1780530620538,79.55,64176.28,67.4,0.0,0.0,0.0]
[1780530621545,79.55,64182.5,67.4,0.0,0.0,0.0]
[1780530626580,79.55,64194.69,67.4,0.0,0.0,0.0]
[1780530628421,79.55,64196.98,67.4,0.0,0.0,0.0]
[1780530628595,79.55,64205.28,67.4,0.0,0.0,0.0]
[1780530629433,79.55,64205.28,67.4,0.0,0.0,0.0]
[1780530629601,79.55,64212.05,67.4,0.0,0.0,0.0]
[1780530630608,79.55,64218.37,67.4,0.0,0.0,0.0]
[1780530631615,79.55,64221.09,67.4,0.0,0.0,0.0]
[1780530633630,79.55,64195.25,67.4,0.0,0.0,0.0]
[1780530635645,79.55,64185.9,67.4,0.0,0.0,0.0]
[1780530636764,79.55,64185.9,67.4,0.0,0.0,0.0]
[1780530638665,79.55,64174.89,67.4,0.0,0.0,0.0]
[1780530640679,79.55,64187.75,67.4,0.0,0.0,0.0]
[1780530643073,79.55,64192.32,67.4,0.0,0.0,0.0]
[1780530645716,79.55,64213.12,67.4,0.0,0.0,0.0]
[1780530650751,79.55,64214.07,67.4,0.0,0.0,0.0]
[1780530655790,79.55,64203.57,67.4,0.0,0.0,0.0]
[1780530656796,79.55,64196.96,67.4,0.0,0.0,0.0]
[1780530658810,79.55,64190.37,67.4,0.0,0.0,0.0]
[1780530661832,79.55,64184.05,67.4,0.0,0.0,0.0]
[1780530664854,79.55,64175.0,67.4,0.0,0.0,0.0]
[1780530668882,79.55,64169.22,67.4,0.0,0.0,0.0]
[1780530670896,79.55,64160.77,67.4,0.0,0.0,0.0]
[1780530671904,79.55,64148.43,67.4,0.0,0.0,0.0]
[1780530676939,79.55,64150.43,67.4,0.0,0.0,0.0]
[1780530681318,79.55,64145.22,67.4,0.0,0.0,0.0]
[1780530680967,79.55,64123.43,67.4,0.0,0.0,0.0]
[1780530682107,79.55,64123.43,67.4,0.0,0.0,0.0]
[1780530685058,79.55,64112.33,67.4,0.0,0.0,0.0]
[1780530690093,79.55,64112.62,67.4,0.0,0.0,0.0]
[1780530691100,79.55,64113.76,67.4,0.0,0.0,0.0]
[1780530695128,79.55,64119.74,67.4,0.0,0.0,0.0]
[1780530698149,79.55,64112.67,67.4,0.0,0.0,0.0]
[1780530700163,79.55,64105.4,67.4,0.0,0.0,0.0]
[1780530705197,79.55,64101.04,67.4,0.0,0.0,0.0]
[1780530707215,79.55,64112.44,67.4,0.0,0.0,0.0]
[1780530708222,79.55,64118.49,67.4,0.0,0.0,0.0]
[1780530713257,79.55,64123.87,67.4,0.0,0.0,0.0]
[1780530715695,79.55,64122.21,67.4,0.0,0.0,0.0]
[1780530716669,79.55,64118.45,67.4,0.0,0.0,0.0]
[1780530719299,79.55,64105.33,67.4,0.0,0.0,0.0]
[1780530721321,79.55,64098.99,67.4,0.0,0.0,0.0]
[1780530724336,79.55,64104.83,67.4,0.0,0.0,0.0]
[1780530729409,79.55,64108.17,67.4,0.0,0.0,0.0]
[1780530731424,79.55,64115.45,67.4,0.0,0.0,0.0]
[1780530732431,79.55,64124.3,67.4,0.0,0.0,0.0]
[1780530737469,79.55,64122.16,67.4,0.0,0.0,0.0]
[1780530742504,79.55,64122.86,67.4,0.0,0.0,0.0]
[1780530747539,79.55,64114.54,67.4,0.0,0.0,0.0]
[1780530749553,79.55,64105.08,67.4,0.0,0.0,0.0]
[1780530751567,79.55,64106.54,67.4,0.0,0.0,0.0]
[1780530756603,79.55,64111.9,67.4,0.0,0.0,0.0]
[1780530759625,79.55,64105.07,67.4,0.0,0.0,0.0]
[1780530761639,79.55,64110.89,67.4,0.0,0.0,0.0]
[1780530766674,79.55,64111.98,67.4,0.0,0.0,0.0]
[1780530770702,79.55,64106.19,67.4,0.0,0.0,0.0]
[1780530775737,79.55,64102.45,67.4,0.0,0.0,0.0]
[1780530780122,79.55,64099.02,67.4,0.0,0.0,0.0]
[1780530780699,79.55,64098.21,67.4,0.0,0.0,0.0]
[1780530780772,79.55,64091.43,67.4,0.0,0.0,0.0]
[1780530781781,79.55,64082.64,67.4,0.0,0.0,0.0]
[1780530782788,79.55,64092.31,67.4,0.0,0.0,0.0]
[1780530783803,79.55,64113.07,67.4,0.0,0.0,0.0]
[1780530785817,79.55,64119.58,67.4,0.0,0.0,0.0]
[1780530790852,79.55,64121.03,67.4,0.0,0.0,0.0]
[1780530794880,79.55,64110.76,67.4,0.0,0.0,0.0]
[1780530795887,79.55,64102.27,67.4,0.0,0.0,0.0]
[1780530800923,79.55,64103.57,67.4,0.0,0.0,0.0]
[1780530804951,79.55,64112.08,67.4,0.0,0.0,0.0]
[1780530809990,79.55,64118.6,67.4,0.0,0.0,0.0]
[1780530810998,79.55,64120.63,67.4,0.0,0.0,0.0]
[1780530816034,79.55,64125.82,67.4,0.0,0.0,0.0]
[1780530821069,79.55,64126.91,67.4,0.0,0.0,0.0]
[1780530823083,79.55,64118.36,67.4,0.0,0.0,0.0]
[1780530826104,79.55,64125.71,67.4,0.0,0.0,0.0]
[1780530829128,79.55,64113.07,67.4,0.0,0.0,0.0]
[1780530832148,79.55,64105.56,67.4,0.0,0.0,0.0]
[1780530837184,79.55,64104.97,67.4,0.0,0.0,0.0]
[1780530840205,79.55,64095.77,67.4,0.0,0.0,0.0]
[1780530841211,79.55,64086.01,67.4,0.0,0.0,0.0]
[1780530842219,79.55,64079.68,67.4,0.0,0.0,0.0]
[1780530847257,79.55,64075.94,67.4,0.0,0.0,0.0]
[1780530849271,79.55,64066.54,67.4,0.0,0.0,0.0]
[1780530854305,79.55,64069.37,67.4,0.0,0.0,0.0]
[1780530859341,79.55,64075.7,67.4,0.0,0.0,0.0]
[1780530861305,79.55,64078.02,67.4,0.0,0.0,0.0]
[1780530861858,79.55,64075.58,67.4,0.0,0.0,0.0]
[1780530867397,79.55,64071.11,67.4,0.0,0.0,0.0]
[1780530871425,79.55,64073.66,67.4,0.0,0.0,0.0]
[1780530874446,79.55,64067.42,67.4,0.0,0.0,0.0]
[1780530878474,79.55,64057.75,67.4,0.0,0.0,0.0]
[1780530883524,79.55,64067.39,67.4,0.0,0.0,0.0]
[1780530888559,79.55,64062.38,67.4,0.0,0.0,0.0]
[1780530891580,79.55,64050.79,67.4,0.0,0.0,0.0]
[1780530892685,79.55,64050.79,67.4,0.0,0.0,0.0]
[1780530893268,79.55,64032.99,67.4,0.0,0.0,0.0]
[1780530893954,79.55,64032.99,67.4,0.0,0.0,0.0]
[1780530895612,79.55,64023.11,67.4,0.0,0.0,0.0]
[1780530900353,79.55,64023.06,67.4,0.0,0.0,0.0]
[1780530901470,79.55,64023.87,67.4,0.0,0.0,0.0]
[1780530901661,79.55,64035.02,67.4,0.0,0.0,0.0]
[1780530906691,79.55,64043.49,67.4,0.0,0.0,0.0]
[1780530907775,79.55,64043.49,67.4,0.0,0.0,0.0]
[1780530907892,79.55,64050.46,67.4,0.0,0.0,0.0]
[1780530908707,79.55,64039.79,67.4,0.0,0.0,0.0]
[1780530910719,79.55,64030.77,67.4,0.0,0.0,0.0]
[1780530915755,79.55,64035.76,67.4,0.0,0.0,0.0]
[1780530917772,79.55,64024.31,67.4,0.0,0.0,0.0]
[1780530920071,79.55,64025.4,67.4,0.0,0.0,0.0]
[1780530920793,79.55,64016.47,67.4,0.0,0.0,0.0]
[1780530925828,79.55,64022.79,67.4,0.0,0.0,0.0]
[1780530930863,79.55,64017.47,67.4,0.0,0.0,0.0]
[1780530931870,79.55,64014.92,67.4,0.0,0.0,0.0]
[1780530935570,79.55,64013.19,67.4,0.0,0.0,0.0]
[1780530936549,79.55,64018.43,67.4,0.0,0.0,0.0]
[1780530936575,79.55,64029.22,67.4,0.0,0.0,0.0]
[1780530936906,79.55,64037.63,67.4,0.0,0.0,0.0]
[1780530940943,79.55,64045.27,67.4,0.0,0.0,0.0]
[1780530945981,79.55,64045.68,67.4,0.0,0.0,0.0]
[1780530951016,79.55,64044.18,67.4,0.0,0.0,0.0]
[1780530953394,79.55,64046.45,67.4,0.0,0.0,0.0]
[1780530953708,79.55,64050.2,67.4,0.0,0.0,0.0]
[1780530959476,79.55,64044.79,67.4,0.0,0.0,0.0]
[1780530960132,79.55,64045.79,67.4,0.0,0.0,0.0]
[1780530961086,79.55,64030.24,67.4,0.0,0.0,0.0]
[1780530966126,79.55,64031.28,67.4,0.0,0.0,0.0]
[1780530971161,79.55,64032.93,67.4,0.0,0.0,0.0]
[1780530974182,79.55,64041.54,67.4,0.0,0.0,0.0]
[1780530978209,79.55,64048.59,67.4,0.0,0.0,0.0]
[1780530980226,79.55,64041.16,67.4,0.0,0.0,0.0]
[1780530982240,79.55,64035.07,67.4,0.0,0.0,0.0]
[1780530984254,79.55,64041.66,67.4,0.0,0.0,0.0]
[1780530989289,79.55,64039.22,67.4,0.0,0.0,0.0]
[1780530991303,79.55,64043.05,67.4,0.0,0.0,0.0]
[1780530993317,79.55,64050.17,67.4,0.0,0.0,0.0]
[1780530995420,79.55,64056.49,67.4,0.0,0.0,0.0]
[1780530996359,79.55,64076.39,67.4,0.0,0.0,0.0]
[1780530997902,79.55,64080.82,67.4,0.0,0.0,0.0]
[1780530998374,79.55,64070.54,67.4,0.0,0.0,0.0]
[1780530998892,79.55,64070.54,67.4,0.0,0.0,0.0]
[1780531004419,79.55,64064.52,67.4,0.0,0.0,0.0]
[1780531009454,79.55,64060.32,67.4,0.0,0.0,0.0]
[1780531014489,79.55,64064.43,67.4,0.0,0.0,0.0]
[1780531017510,79.55,64049.83,67.4,0.0,0.0,0.0]
[1780531022545,79.55,64047.68,67.4,0.0,0.0,0.0]
[1780531022907,79.55,64047.68,67.4,0.0,0.0,0.0]
[1780531023580,79.55,64047.68,67.4,0.0,0.0,0.0]
[1780531026574,79.55,64057.2,67.4,0.0,0.0,0.0]
[1780531029191,79.55,64058.73,67.4,0.0,0.0,0.0]
[1780531029206,79.55,64058.73,67.4,0.0,0.0,0.0]
[1780531037655,79.55,64039.1,67.4,0.0,0.0,0.0]
[1780531042106,79.55,64043.32,67.4,0.0,0.0,0.0]
[1780531047730,79.55,64032.07,67.4,0.0,0.0,0.0]
[1780531049467,79.55,64032.55,67.4,0.0,0.0,0.0]
[1780531050755,79.55,64022.53,67.4,0.0,0.0,0.0]
[1780531051765,79.55,64026.37,67.4,0.0,0.0,0.0]
[1780531056803,79.55,64023.02,67.4,0.0,0.0,0.0]
[1780531057811,79.55,64014.62,67.4,0.0,0.0,0.0]
[1780531062846,79.55,64010.89,67.4,0.0,0.0,0.0]
[1780531067881,79.55,64013.68,67.4,0.0,0.0,0.0]
[1780531072915,79.55,64017.47,67.4,0.0,0.0,0.0]
[1780531074930,79.55,64025.46,67.4,0.0,0.0,0.0]
[1780531078957,79.55,64019.4,67.4,0.0,0.0,0.0]
[1780531082986,79.55,64027.0,67.4,0.0,0.0,0.0]
[1780531087014,79.55,64035.46,67.4,0.0,0.0,0.0]
[1780531092049,79.55,64033.37,67.4,0.0,0.0,0.0]
[1780531095070,79.55,64026.29,67.4,0.0,0.0,0.0]
[1780531096077,79.55,64016.51,67.4,0.0,0.0,0.0]
[1780531101112,79.55,64014.65,67.4,0.0,0.0,0.0]
[1780531106150,79.55,64015.83,67.4,0.0,0.0,0.0]
[1780531111185,79.55,64021.47,67.4,0.0,0.0,0.0]
[1780531114206,79.55,64015.38,67.4,0.0,0.0,0.0]
[1780531116209,79.55,64015.74,67.4,0.0,0.0,0.0]
[1780531116951,79.55,64015.95,67.4,0.0,0.0,0.0]
[1780531122263,79.55,64014.12,67.4,0.0,0.0,0.0]
[1780531127298,79.55,64014.82,67.4,0.0,0.0,0.0]
[1780531132333,79.55,64014.43,67.4,0.0,0.0,0.0]
[1780531136361,79.55,64021.49,67.4,0.0,0.0,0.0]
[1780531138375,79.55,64015.81,67.4,0.0,0.0,0.0]
[1780531143412,79.55,64017.53,67.4,0.0,0.0,0.0]
[1780531148445,79.55,64019.59,67.4,0.0,0.0,0.0]
[1780531150941,79.55,64023.35,67.4,0.0,0.0,0.0]
[1780531152676,79.55,64023.28,67.4,0.0,0.0,0.0]
[1780531155493,79.55,64016.09,67.4,0.0,0.0,0.0]
[1780531160530,79.55,64014.03,67.4,0.0,0.0,0.0]
[1780531165566,79.55,64014.12,67.4,0.0,0.0,0.0]
[1780531170602,79.55,64019.1,67.4,0.0,0.0,0.0]
[1780531171610,79.55,64022.91,67.4,0.0,0.0,0.0]
[1780531176644,79.55,64033.39,67.4,0.0,0.0,0.0]
[1780531178869,79.55,64034.41,67.4,0.0,0.0,0.0]
[1780531179060,79.55,64034.77,67.4,0.0,0.0,0.0]
[1780531184701,79.55,64041.91,67.4,0.0,0.0,0.0]
[1780531187601,79.55,64040.88,67.4,0.0,0.0,0.0]
[1780531188737,79.55,64034.52,67.4,0.0,0.0,0.0]
[1780531193772,79.55,64032.55,67.4,0.0,0.0,0.0]
[1780531195786,79.55,64041.94,67.4,0.0,0.0,0.0]
[1780531200841,79.55,64039.63,67.4,0.0,0.0,0.0]
[1780531201861,79.55,64052.59,67.4,0.0,0.0,0.0]
[1780531203863,79.55,64060.67,67.4,0.0,0.0,0.0]
[1780531205885,79.55,64049.65,67.4,0.0,0.0,0.0]
[1780531206929,79.55,64055.5,67.4,0.0,0.0,0.0]
[1780531209931,79.55,64068.91,67.4,0.0,0.0,0.0]
[1780531210617,79.55,64068.91,67.4,0.0,0.0,0.0]
[1780531211945,79.55,64076.16,67.4,0.0,0.0,0.0]
[1780531212967,79.55,64086.82,67.4,0.0,0.0,0.0]
[1780531213983,79.55,64098.45,67.4,0.0,0.0,0.0]
[1780531214983,79.55,64116.25,67.4,0.0,0.0,0.0]
[1780531215990,79.55,64133.71,67.4,0.0,0.0,0.0]
[1780531216997,79.55,64142.95,67.4,0.0,0.0,0.0]
[1780531217145,79.55,64142.95,67.4,0.0,0.0,0.0]
[1780531218004,79.55,64137.25,67.4,0.0,0.0,0.0]
[1780531221028,79.55,64145.73,67.4,0.0,0.0,0.0]
[1780531224050,79.55,64152.24,67.4,0.0,0.0,0.0]
[1780531226283,79.55,64175.97,67.4,0.0,0.0,0.0]
[1780531227071,79.55,64182.64,67.4,0.0,0.0,0.0]
[1780531229085,79.55,64197.11,67.4,0.0,0.0,0.0]
[1780531232111,79.55,64214.86,67.4,0.0,0.0,0.0]
[1780531233118,79.55,64227.17,67.4,0.0,0.0,0.0]
[1780531235143,79.55,64240.8,67.4,0.0,0.0,0.0]
[1780531236151,79.55,64272.25,67.4,0.0,0.0,0.0]
[1780531238536,79.55,64254.67,67.4,0.0,0.0,0.0]
[1780531240294,79.55,64237.07,67.4,0.0,0.0,0.0]
[1780531243216,79.55,64231.25,67.4,0.0,0.0,0.0]
[1780531245230,79.55,64220.3,67.4,0.0,0.0,0.0]
[1780531246237,79.55,64213.41,67.4,0.0,0.0,0.0]
[1780531247261,79.55,64204.39,67.4,0.0,0.0,0.0]
[1780531251289,79.55,64210.84,67.4,0.0,0.0,0.0]
[1780531252284,79.55,64233.84,67.4,0.0,0.0,0.0]
[1780531254298,79.55,64223.38,67.4,0.0,0.0,0.0]
[1780531259340,79.55,64228.06,67.4,0.0,0.0,0.0]
[1780531260347,79.55,64243.95,67.4,0.0,0.0,0.0]
[1780531264210,79.55,64242.93,67.4,0.0,0.0,0.0]
[1780531267398,79.55,64229.95,67.4,0.0,0.0,0.0]
[1780531268405,79.55,64222.76,67.4,0.0,0.0,0.0]
[1780531271427,79.55,64230.22,67.4,0.0,0.0,0.0]
[1780531276468,79.55,64224.19,67.4,0.0,0.0,0.0]
[1780531278484,79.55,64205.72,67.4,0.0,0.0,0.0]
[1780531279492,79.55,64197.78,67.4,0.0,0.0,0.0]
[1780531280498,79.55,64185.07,67.4,0.0,0.0,0.0]
[1780531282512,79.55,64192.08,67.4,0.0,0.0,0.0]
[1780531283519,79.55,64198.68,67.4,0.0,0.0,0.0]
[1780531286541,79.55,64219.56,67.4,0.0,0.0,0.0]
[1780531287222,79.55,64219.56,67.4,0.0,0.0,0.0]
[1780531289562,79.55,64229.11,67.4,0.0,0.0,0.0]
[1780531291576,79.55,64222.14,67.4,0.0,0.0,0.0]
[1780531294140,79.55,64217.58,67.4,0.0,0.0,0.0]
[1780531299634,79.55,64223.53,67.4,0.0,0.0,0.0]
[1780531302655,79.55,64232.94,67.4,0.0,0.0,0.0]
[1780531303662,79.55,64225.94,67.4,0.0,0.0,0.0]
[1780531306683,79.55,64219.73,67.4,0.0,0.0,0.0]
[1780531311719,79.55,64237.0,67.4,0.0,0.0,0.0]
[1780531312744,79.55,64247.97,67.4,0.0,0.0,0.0]
[1780531315753,79.55,64239.6,67.4,0.0,0.0,0.0]
[1780531318774,79.55,64246.27,67.4,0.0,0.0,0.0]
[1780531320788,79.55,64266.56,67.4,0.0,0.0,0.0]
[1780531321796,79.55,64274.56,67.4,0.0,0.0,0.0]
[1780531322802,79.55,64283.11,67.4,0.0,0.0,0.0]
[1780531324816,79.55,64273.39,67.4,0.0,0.0,0.0]
[1780531329851,79.55,64276.01,67.4,0.0,0.0,0.0]
[1780531331865,79.55,64296.12,67.4,0.0,0.0,0.0]
[1780531332877,79.55,64315.59,67.4,0.0,0.0,0.0]
[1780531334887,79.55,64325.77,67.4,0.0,0.0,0.0]
[1780531337908,79.55,64313.68,67.4,0.0,0.0,0.0]
[1780531338915,79.55,64305.68,67.4,0.0,0.0,0.0]
[1780531343958,79.55,64303.94,67.4,0.0,0.0,0.0]
[1780531344965,79.55,64310.29,67.4,0.0,0.0,0.0]
[1780531347986,79.55,64303.25,67.4,0.0,0.0,0.0]
[1780531349538,79.55,64298.12,67.4,0.0,0.0,0.0]
[1780531350000,79.55,64288.22,67.4,0.0,0.0,0.0]
[1780531350245,79.55,64288.22,67.4,0.0,0.0,0.0]
[1780531351007,79.55,64283.02,67.4,0.0,0.0,0.0]
[1780531352016,79.55,64289.25,67.4,0.0,0.0,0.0]
[1780531353022,79.55,64295.9,67.4,0.0,0.0,0.0]
[1780531357053,79.55,64302.22,67.4,0.0,0.0,0.0]
[1780531360073,79.55,64291.8,67.4,0.0,0.0,0.0]
[1780531362087,79.55,64298.49,67.4,0.0,0.0,0.0]
[1780531367122,79.55,64297.55,67.4,0.0,0.0,0.0]
[1780531369136,79.55,64304.43,67.4,0.0,0.0,0.0]
[1780531371152,79.55,64288.56,67.4,0.0,0.0,0.0]
[1780531372609,79.55,64291.3,67.4,0.0,0.0,0.0]
[1780531373205,79.55,64291.3,67.4,0.0,0.0,0.0]
[1780531374174,79.55,64300.9,67.4,0.0,0.0,0.0]
[1780531375183,79.55,64307.02,67.4,0.0,0.0,0.0]
[1780531377197,79.55,64289.46,67.4,0.0,0.0,0.0]
[1780531381225,79.55,64295.36,67.4,0.0,0.0,0.0]
[1780531383249,79.55,64303.59,67.4,0.0,0.0,0.0]
[1780531388284,79.55,64306.41,67.4,0.0,0.0,0.0]
[1780531391305,79.55,64298.1,67.4,0.0,0.0,0.0]
[1780531395333,79.55,64287.89,67.4,0.0,0.0,0.0]
[1780531396340,79.55,64295.19,67.4,0.0,0.0,0.0]
[1780531401375,79.55,64298.79,67.4,0.0,0.0,0.0]
[1780531406410,79.55,64302.86,67.4,0.0,0.0,0.0]
[1780531409431,79.55,64296.06,67.4,0.0,0.0,0.0]
[1780531411445,79.55,64293.26,67.4,0.0,0.0,0.0]
[1780531416480,79.55,64297.44,67.4,0.0,0.0,0.0]
[1780531418495,79.55,64290.46,67.4,0.0,0.0,0.0]
[1780531420510,79.55,64284.64,67.4,0.0,0.0,0.0]
[1780531424538,79.55,64276.53,67.4,0.0,0.0,0.0]
[1780531426552,79.55,64261.72,67.4,0.0,0.0,0.0]
[1780531429583,79.55,64267.78,67.4,0.0,0.0,0.0]
[1780531431596,79.55,64257.87,67.4,0.0,0.0,0.0]
[1780531432604,79.55,64251.84,67.4,0.0,0.0,0.0]
[1780531437638,79.55,64249.73,67.4,0.0,0.0,0.0]
[1780531439652,79.55,64223.18,67.4,0.0,0.0,0.0]
[1780531440664,79.55,64209.37,67.4,0.0,0.0,0.0]
[1780531444692,79.55,64202.6,67.4,0.0,0.0,0.0]
[1780531449727,79.55,64206.47,67.4,0.0,0.0,0.0]
[1780531451741,79.55,64216.83,67.4,0.0,0.0,0.0]
[1780531455769,79.55,64206.8,67.4,0.0,0.0,0.0]
[1780531456483,79.55,64206.8,67.4,0.0,0.0,0.0]
[1780531456865,79.55,64206.8,67.4,0.0,0.0,0.0]
[1780531457787,79.55,64200.33,67.4,0.0,0.0,0.0]
[1780531460189,79.55,64204.9,67.4,0.0,0.0,0.0]
[1780531461266,79.55,64209.54,67.4,0.0,0.0,0.0]
[1780531460810,79.55,64203.7,67.4,0.0,0.0,0.0]
[1780531465845,79.55,64201.12,67.4,0.0,0.0,0.0]
[1780531467859,79.55,64208.94,67.4,0.0,0.0,0.0]
[1780531470880,79.55,64216.15,67.4,0.0,0.0,0.0]
[1780531471887,79.55,64218.82,67.4,0.0,0.0,0.0]
[1780531473901,79.55,64224.58,67.4,0.0,0.0,0.0]
[1780531477929,79.55,64230.81,67.4,0.0,0.0,0.0]
[1780531478937,79.55,64242.06,67.4,0.0,0.0,0.0]
[1780531479943,79.55,64254.76,67.4,0.0,0.0,0.0]
[1780531480952,79.55,64262.2,67.4,0.0,0.0,0.0]
[1780531482974,79.55,64254.31,67.4,0.0,0.0,0.0]
[1780531488019,79.55,64255.4,67.4,0.0,0.0,0.0]
[1780531493052,79.55,64253.5,67.4,0.0,0.0,0.0]
[1780531498087,79.55,64245.07,67.4,0.0,0.0,0.0]
[1780531502353,79.55,64247.11,67.4,0.0,0.0,0.0]
[1780531506155,79.55,64256.94,67.4,0.0,0.0,0.0]
[1780531511505,79.55,64253.85,67.4,0.0,0.0,0.0]
[1780531513520,79.55,64268.14,67.4,0.0,0.0,0.0]
[1780531514527,79.55,64281.19,67.4,0.0,0.0,0.0]
[1780531519581,79.55,64286.9,67.4,0.0,0.0,0.0]
[1780531524617,79.55,64286.05,67.4,0.0,0.0,0.0]
[1780531529657,79.55,64278.79,67.4,0.0,0.0,0.0]
[1780531530664,79.55,64266.65,67.4,0.0,0.0,0.0]
[1780531531670,79.55,64262.86,67.4,0.0,0.0,0.0]
[1780531532678,79.55,64256.92,67.4,0.0,0.0,0.0]
[1780531535699,79.55,64240.48,67.4,0.0,0.0,0.0]
[1780531538724,79.55,64217.52,67.4,0.0,0.0,0.0]
[1780531539730,79.55,64200.06,67.4,0.0,0.0,0.0]
[1780531541766,79.55,64192.52,67.4,0.0,0.0,0.0]
[1780531545794,79.55,64185.64,67.4,0.0,0.0,0.0]
[1780531549321,79.55,64189.84,67.4,0.0,0.0,0.0]
[1780531550835,79.55,64201.05,67.4,0.0,0.0,0.0]
[1780531551841,79.55,64192.49,67.4,0.0,0.0,0.0]
[1780531553855,79.55,64202.88,67.4,0.0,0.0,0.0]
[1780531558891,79.55,64201.53,67.4,0.0,0.0,0.0]
[1780531563927,79.55,64196.48,67.4,0.0,0.0,0.0]
[1780531564934,79.55,64189.81,67.4,0.0,0.0,0.0]
[1780531565975,79.55,64172.25,67.4,0.0,0.0,0.0]
[1780531570009,79.55,64160.63,67.4,0.0,0.0,0.0]
[1780531571011,79.55,64154.93,67.4,0.0,0.0,0.0]
[1780531572019,79.55,64144.6,67.4,0.0,0.0,0.0]
[1780531574043,79.55,64138.94,67.4,0.0,0.0,0.0]
[1780531576057,79.55,64146.23,67.4,0.0,0.0,0.0]
[1780531579850,79.55,64145.76,67.4,0.0,0.0,0.0]
[1780531580231,79.55,64145.76,67.4,0.0,0.0,0.0]
[1780531585125,79.55,64131.03,67.4,0.0,0.0,0.0]
[1780531586152,79.55,64120.64,67.4,0.0,0.0,0.0]
[1780531587149,79.55,64110.03,67.4,0.0,0.0,0.0]
[1780531589714,79.55,64108.66,67.4,0.0,0.0,0.0]
[1780531589937,79.55,64108.66,67.4,0.0,0.0,0.0]
[1780531591184,79.55,64097.75,67.4,0.0,0.0,0.0]
[1780531594205,79.55,64090.33,67.4,0.0,0.0,0.0]
[1780531597230,79.55,64098.75,67.4,0.0,0.0,0.0]
[1780531602264,79.55,64097.48,67.4,0.0,0.0,0.0]
[1780531607299,79.55,64097.64,67.4,0.0,0.0,0.0]
[1780531609313,79.55,64114.55,67.4,0.0,0.0,0.0]
[1780531611332,79.55,64129.12,67.4,0.0,0.0,0.0]
[1780531612334,79.55,64135.78,67.4,0.0,0.0,0.0]
[1780531616363,79.55,64144.24,67.4,0.0,0.0,0.0]
[1780531619384,79.55,64151.65,67.4,0.0,0.0,0.0]
[1780531620391,79.55,64159.69,67.4,0.0,0.0,0.0]
[1780531621406,79.55,64169.26,67.4,0.0,0.0,0.0]
[1780531622409,79.55,64179.58,67.4,0.0,0.0,0.0]
[1780531624422,79.55,64194.13,67.4,0.0,0.0,0.0]
[1780531626436,79.55,64202.07,67.4,0.0,0.0,0.0]
[1780531629457,79.55,64188.86,67.4,0.0,0.0,0.0]
[1780531629909,79.55,64188.86,67.4,0.0,0.0,0.0]
[1780531630428,79.55,64188.86,67.4,0.0,0.0,0.0]
[1780531635504,79.55,64200.55,67.4,0.0,0.0,0.0]
[1780531638524,79.55,64219.22,67.4,0.0,0.0,0.0]
[1780531641546,79.55,64213.59,67.4,0.0,0.0,0.0]
[1780531642553,79.55,64199.0,67.4,0.0,0.0,0.0]
[1780531643560,79.55,64185.83,67.4,0.0,0.0,0.0]
[1780531645574,79.55,64170.75,67.4,0.0,0.0,0.0]
[1780531648595,79.55,64179.9,67.4,0.0,0.0,0.0]
[1780531650638,79.55,64193.47,67.4,0.0,0.0,0.0]
[1780531651642,79.55,64197.29,67.4,0.0,0.0,0.0]
[1780531656678,79.55,64199.89,67.4,0.0,0.0,0.0]
[1780531661718,79.55,64187.28,67.4,0.0,0.0,0.0]
[1780531664735,79.55,64171.22,67.4,0.0,0.0,0.0]
[1780531665742,79.55,64162.49,67.4,0.0,0.0,0.0]
[1780531670778,79.55,64160.46,67.4,0.0,0.0,0.0]
[1780531671785,79.55,64166.23,67.4,0.0,0.0,0.0]
[1780531672881,79.55,64159.87,67.4,0.0,0.0,0.0]
[1780531675901,79.55,64151.72,67.4,0.0,0.0,0.0]
[1780531676909,79.55,64143.85,67.4,0.0,0.0,0.0]
[1780531680938,79.55,64138.11,67.4,0.0,0.0,0.0]
[1780531681945,79.55,64129.55,67.4,0.0,0.0,0.0]
[1780531685972,79.55,64137.44,67.4,0.0,0.0,0.0]
[1780531687986,79.55,64127.36,67.4,0.0,0.0,0.0]
[1780531690000,79.55,64119.96,67.4,0.0,0.0,0.0]
[1780531694030,79.55,64126.78,67.4,0.0,0.0,0.0]
[1780531697056,79.55,64132.73,67.4,0.0,0.0,0.0]
[1780531698063,79.55,64140.49,67.4,0.0,0.0,0.0]
[1780531703098,79.55,64146.45,67.4,0.0,0.0,0.0]
[1780531708059,79.55,64151.98,67.4,0.0,0.0,0.0]
[1780531708997,79.55,64156.05,67.4,0.0,0.0,0.0]
[1780531709140,79.55,64167.47,67.4,0.0,0.0,0.0]
[1780531710147,79.55,64175.16,67.4,0.0,0.0,0.0]
[1780531711154,79.55,64176.45,67.4,0.0,0.0,0.0]
[1780531715182,79.55,64188.8,67.4,0.0,0.0,0.0]
[1780531720217,79.55,64190.15,67.4,0.0,0.0,0.0]
[1780531725253,79.55,64190.13,67.4,0.0,0.0,0.0]
[1780531726261,79.55,64198.06,67.4,0.0,0.0,0.0]
[1780531726822,79.55,64198.06,67.4,0.0,0.0,0.0]
[1780531727431,79.55,64198.06,67.4,0.0,0.0,0.0]
[1780531727445,79.55,64208.87,67.4,0.0,0.0,0.0]
[1780531730293,79.55,64200.2,67.4,0.0,0.0,0.0]
[1780531731298,79.55,64191.16,67.4,0.0,0.0,0.0]
[1780531736333,79.55,64198.33,67.4,0.0,0.0,0.0]
[1780531741368,79.55,64195.95,67.4,0.0,0.0,0.0]
[1780531744389,79.55,64213.05,67.4,0.0,0.0,0.0]
[1780531745396,79.55,64223.96,67.4,0.0,0.0,0.0]
[1780531750433,79.55,64226.2,67.4,0.0,0.0,0.0]
[1780531752446,79.55,64233.44,67.4,0.0,0.0,0.0]
[1780531755467,79.55,64225.29,67.4,0.0,0.0,0.0]
[1780531758488,79.55,64219.3,67.4,0.0,0.0,0.0]
[1780531763524,79.55,64215.55,67.4,0.0,0.0,0.0]
[1780531765545,79.55,64230.27,67.4,0.0,0.0,0.0]
[1780531766552,79.55,64237.52,67.4,0.0,0.0,0.0]
[1780531771587,79.55,64228.05,67.4,0.0,0.0,0.0]
[1780531776622,79.55,64235.36,67.4,0.0,0.0,0.0]
[1780531780650,79.55,64241.42,67.4,0.0,0.0,0.0]
[1780531785684,79.55,64254.05,67.4,0.0,0.0,0.0]
[1780531787699,79.55,64261.73,67.4,0.0,0.0,0.0]
[1780531789713,79.55,64254.26,67.4,0.0,0.0,0.0]
[1780531794747,79.55,64250.46,67.4,0.0,0.0,0.0]
[1780531798776,79.55,64237.68,67.4,0.0,0.0,0.0]
[1780531801812,79.55,64230.26,67.4,0.0,0.0,0.0]
[1780531802818,79.55,64221.51,67.4,0.0,0.0,0.0]
[1780531804832,79.55,64210.11,67.4,0.0,0.0,0.0]
[1780531805841,79.55,64201.27,67.4,0.0,0.0,0.0]
[1780531806022,79.55,64201.27,67.4,0.0,0.0,0.0]
[1780531806460,79.55,64201.27,67.4,0.0,0.0,0.0]
[1780531806847,79.55,64192.15,67.4,0.0,0.0,0.0]
[1780531809872,79.55,64185.5,67.4,0.0,0.0,0.0]
[1780531813896,79.55,64191.74,67.4,0.0,0.0,0.0]
[1780531815910,79.55,64198.0,67.4,0.0,0.0,0.0]
[1780531820945,79.55,64190.74,67.4,0.0,0.0,0.0]
[1780531823969,79.55,64198.66,67.4,0.0,0.0,0.0]
[1780531826990,79.55,64218.55,67.4,0.0,0.0,0.0]
[1780531827997,79.55,64226.33,67.4,0.0,0.0,0.0]
[1780531831019,79.55,64216.44,67.4,0.0,0.0,0.0]
[1780531832029,79.55,64208.59,67.4,0.0,0.0,0.0]
[1780531834043,79.55,64200.47,67.4,0.0,0.0,0.0]
[1780531835050,79.55,64193.27,67.4,0.0,0.0,0.0]
[1780531836057,79.55,64187.38,67.4,0.0,0.0,0.0]
[1780531837064,79.55,64174.42,67.4,0.0,0.0,0.0]
[1780531838071,79.55,64164.69,67.4,0.0,0.0,0.0]
[1780531842100,79.55,64179.01,67.4,0.0,0.0,0.0]
[1780531843106,79.55,64185.13,67.4,0.0,0.0,0.0]
[1780531845120,79.55,64191.55,67.4,0.0,0.0,0.0]
[1780531846127,79.55,64212.63,67.4,0.0,0.0,0.0]
[1780531847134,79.55,64220.44,67.4,0.0,0.0,0.0]
[1780531851164,79.55,64228.86,67.4,0.0,0.0,0.0]
[1780531856198,79.55,64237.49,67.4,0.0,0.0,0.0]
[1780531861265,79.55,64237.63,67.4,0.0,0.0,0.0]
[1780531866299,79.55,64235.05,67.4,0.0,0.0,0.0]
[1780531871334,79.55,64229.72,67.4,0.0,0.0,0.0]
[1780531872343,79.55,64219.02,67.4,0.0,0.0,0.0]
[1780531873349,79.55,64211.74,67.4,0.0,0.0,0.0]
[1780531878384,79.55,64207.54,67.4,0.0,0.0,0.0]
[1780531883419,79.55,64212.37,67.4,0.0,0.0,0.0]
[1780531885434,79.55,64223.87,67.4,0.0,0.0,0.0]
[1780531886441,79.55,64231.06,67.4,0.0,0.0,0.0]
[1780531888455,79.55,64237.58,67.4,0.0,0.0,0.0]
[1780531891476,79.55,64233.98,67.4,0.0,0.0,0.0]
[1780531893490,79.55,64226.08,67.4,0.0,0.0,0.0]
[1780531898525,79.55,64233.09,67.4,0.0,0.0,0.0]
[1780531903560,79.55,64235.5,67.4,0.0,0.0,0.0]
[1780531904568,79.55,64241.13,67.4,0.0,0.0,0.0]
[1780531909606,79.55,64250.3,67.4,0.0,0.0,0.0]
[1780531914641,79.55,64251.45,67.4,0.0,0.0,0.0]
[1780531915666,79.55,64251.45,67.4,0.0,0.0,0.0]
[1780531915680,79.55,64258.53,67.4,0.0,0.0,0.0]
[1780531916320,79.55,64258.53,67.4,0.0,0.0,0.0]
[1780531918669,79.55,64269.45,67.4,0.0,0.0,0.0]
[1780531919681,79.55,64276.84,67.4,0.0,0.0,0.0]
[1780531920686,79.55,64283.11,67.4,0.0,0.0,0.0]
[1780531922700,79.55,64292.2,67.4,0.0,0.0,0.0]
[1780531927734,79.55,64291.55,67.4,0.0,0.0,0.0]
[1780531929755,79.55,64278.63,67.4,0.0,0.0,0.0]
[1780531932781,79.55,64274.02,67.4,0.0,0.0,0.0]
[1780531933448,79.55,64274.05,67.4,0.0,0.0,0.0]
[1780531937813,79.55,64260.36,67.4,0.0,0.0,0.0]
[1780531938820,79.55,64250.47,67.4,0.0,0.0,0.0]
[1780531940834,79.55,64244.32,67.4,0.0,0.0,0.0]
[1780531941852,79.55,64274.28,67.4,0.0,0.0,0.0]
[1780531942860,79.55,64265.55,67.4,0.0,0.0,0.0]
[1780531943867,79.55,64273.14,67.4,0.0,0.0,0.0]
[1780531948905,79.55,64275.54,67.4,0.0,0.0,0.0]
[1780531949912,79.55,64268.49,67.4,0.0,0.0,0.0]
[1780531951926,79.55,64268.63,67.4,0.0,0.0,0.0]
[1780531956964,79.55,64268.29,67.4,0.0,0.0,0.0]
[1780531961998,79.55,64267.59,67.4,0.0,0.0,0.0]
[1780531967034,79.55,64250.66,67.4,0.0,0.0,0.0]
[1780531972069,79.55,64243.74,67.4,0.0,0.0,0.0]
[1780531973078,79.55,64236.52,67.4,0.0,0.0,0.0]
[1780531978311,79.55,64237.3,67.4,0.0,0.0,0.0]
[1780531978824,79.55,64237.3,67.4,0.0,0.0,0.0]
[1780531982140,79.55,64227.12,67.4,0.0,0.0,0.0]
[1780531984154,79.55,64220.19,67.4,0.0,0.0,0.0]
[1780531986168,79.55,64213.57,67.4,0.0,0.0,0.0]
[1780531988181,79.55,64207.36,67.4,0.0,0.0,0.0]
[1780531992210,79.55,64213.26,67.4,0.0,0.0,0.0]
[1780531993217,79.55,64219.98,67.4,0.0,0.0,0.0]
[1780531994224,79.55,64229.59,67.4,0.0,0.0,0.0]
[1780531996441,79.55,64230.87,67.4,0.0,0.0,0.0]
[1780531997426,79.55,64227.24,67.4,0.0,0.0,0.0]
[1780531997516,79.55,64221.32,67.4,0.0,0.0,0.0]
[1780531998252,79.55,64214.81,67.4,0.0,0.0,0.0]
[1780532000266,79.55,64197.34,67.4,0.0,0.0,0.0]
[1780532001273,79.55,64191.22,67.4,0.0,0.0,0.0]
[1780532003288,79.55,64200.47,67.4,0.0,0.0,0.0]
[1780532004295,79.55,64208.47,67.4,0.0,0.0,0.0]
[1780532005302,79.55,64214.48,67.4,0.0,0.0,0.0]
[1780532008323,79.55,64207.02,67.4,0.0,0.0,0.0]
[1780532011961,79.55,64208.36,67.4,0.0,0.0,0.0]
[1780532012061,79.55,64203.69,67.4,0.0,0.0,0.0]
[1780532017386,79.55,64203.94,67.4,0.0,0.0,0.0]
[1780532018708,79.55,64203.94,67.4,0.0,0.0,0.0]
[1780532024437,79.55,64209.64,67.4,0.0,0.0,0.0]
[1780532029473,79.55,64210.49,67.4,0.0,0.0,0.0]
[1780532032749,79.55,64215.7,67.4,0.0,0.0,0.0]
[1780532032800,79.55,64222.64,67.4,0.0,0.0,0.0]
[1780532033409,79.55,64222.64,67.4,0.0,0.0,0.0]
[1780532033511,79.55,64230.15,67.4,0.0,0.0,0.0]
[1780532036540,79.55,64237.16,67.4,0.0,0.0,0.0]
[1780532037547,79.55,64245.03,67.4,0.0,0.0,0.0]
[1780532038555,79.55,64238.83,67.4,0.0,0.0,0.0]
[1780532043591,79.55,64235.19,67.4,0.0,0.0,0.0]
[1780532048643,79.55,64236.73,67.4,0.0,0.0,0.0]
[1780532050947,79.55,64237.3,67.4,0.0,0.0,0.0]
[1780532051667,79.55,64243.62,67.4,0.0,0.0,0.0]
[1780532052555,79.55,64243.62,67.4,0.0,0.0,0.0]
[1780532052675,79.55,64249.69,67.4,0.0,0.0,0.0]
[1780532053507,79.55,64249.69,67.4,0.0,0.0,0.0]
[1780532053548,79.55,64249.69,67.4,0.0,0.0,0.0]
[1780532054689,79.55,64241.74,67.4,0.0,0.0,0.0]
[1780532057710,79.55,64248.76,67.4,0.0,0.0,0.0]
[1780532062745,79.55,64250.08,67.4,0.0,0.0,0.0]
[1780532064759,79.55,64241.9,67.4,0.0,0.0,0.0]
[1780532069794,79.55,64238.56,67.4,0.0,0.0,0.0]
[1780532071808,79.55,64242.78,67.4,0.0,0.0,0.0]
[1780532076843,79.55,64244.25,67.4,0.0,0.0,0.0]
[1780532079864,79.55,64237.17,67.4,0.0,0.0,0.0]
[1780532084899,79.55,64241.55,67.4,0.0,0.0,0.0]
[1780532087920,79.55,64235.33,67.4,0.0,0.0,0.0]
[1780532092955,79.55,64233.26,67.4,0.0,0.0,0.0]
[1780532096989,79.55,64224.85,67.4,0.0,0.0,0.0]
[1780532102029,79.55,64223.4,67.4,0.0,0.0,0.0]
[1780532104043,79.55,64230.01,67.4,0.0,0.0,0.0]
[1780532106083,79.55,64254.05,67.4,0.0,0.0,0.0]
[1780532108095,79.55,64266.15,67.4,0.0,0.0,0.0]
[1780532109102,79.55,64277.92,67.4,0.0,0.0,0.0]
[1780532113131,79.55,64269.64,67.4,0.0,0.0,0.0]
[1780532118166,79.55,64258.67,67.4,0.0,0.0,0.0]
[1780532122195,79.55,64246.85,67.4,0.0,0.0,0.0]
[1780532124209,79.55,64256.22,67.4,0.0,0.0,0.0]
[1780532125216,79.55,64263.42,67.4,0.0,0.0,0.0]
[1780532130251,79.55,64262.56,67.4,0.0,0.0,0.0]
[1780532131257,79.55,64267.39,67.4,0.0,0.0,0.0]
[1780532133274,79.55,64274.17,67.4,0.0,0.0,0.0]
[1780532137302,79.55,64266.53,67.4,0.0,0.0,0.0]
[1780532138340,79.55,64266.53,67.4,0.0,0.0,0.0]
[1780532138631,79.55,64266.53,67.4,0.0,0.0,0.0]
[1780532143344,79.55,64273.61,67.4,0.0,0.0,0.0]
[1780532144352,79.55,64281.75,67.4,0.0,0.0,0.0]
[1780532146385,79.55,64290.19,67.4,0.0,0.0,0.0]
[1780532147373,79.55,64282.41,67.4,0.0,0.0,0.0]
[1780532149386,79.55,64276.83,67.4,0.0,0.0,0.0]
[1780532153416,79.55,64265.41,67.4,0.0,0.0,0.0]
[1780532154423,79.55,64258.6,67.4,0.0,0.0,0.0]
[1780532159459,79.55,64250.91,67.4,0.0,0.0,0.0]
[1780532161491,79.55,64232.97,67.4,0.0,0.0,0.0]
[1780532162492,79.55,64223.48,67.4,0.0,0.0,0.0]
[1780532163499,79.55,64213.49,67.4,0.0,0.0,0.0]
[1780532166522,79.55,64207.38,67.4,0.0,0.0,0.0]
[1780532170550,79.55,64201.24,67.4,0.0,0.0,0.0]
[1780532173214,79.55,64200.71,67.4,0.0,0.0,0.0]
[1780532173434,79.55,64203.91,67.4,0.0,0.0,0.0]
[1780532179613,79.55,64199.98,67.4,0.0,0.0,0.0]
[1780532181631,79.55,64183.57,67.4,0.0,0.0,0.0]
[1780532182637,79.55,64164.18,67.4,0.0,0.0,0.0]
[1780532183644,79.55,64154.06,67.4,0.0,0.0,0.0]
[1780532188373,79.55,64155.91,67.4,0.0,0.0,0.0]
[1780532188649,79.55,64155.91,67.4,0.0,0.0,0.0]
[1780532190700,79.55,64170.7,67.4,0.0,0.0,0.0]
[1780532191714,79.55,64167.27,67.4,0.0,0.0,0.0]
[1780532192720,79.55,64159.77,67.4,0.0,0.0,0.0]
[1780532194734,79.55,64151.76,67.4,0.0,0.0,0.0]
[1780532196748,79.55,64140.93,67.4,0.0,0.0,0.0]
[1780532201783,79.55,64142.18,67.4,0.0,0.0,0.0]
[1780532202790,79.55,64149.21,67.4,0.0,0.0,0.0]
[1780532204815,79.55,64155.38,67.4,0.0,0.0,0.0]
[1780532208843,79.55,64149.35,67.4,0.0,0.0,0.0]
[1780532209850,79.55,64135.44,67.4,0.0,0.0,0.0]
[1780532210857,79.55,64126.73,67.4,0.0,0.0,0.0]
[1780532211864,79.55,64119.39,67.4,0.0,0.0,0.0]
[1780532214885,79.55,64125.42,67.4,0.0,0.0,0.0]
[1780532310610,79.55,64220.96,67.4,0.0,0.0,0.0]
[1780532313631,79.55,64216.19,67.4,0.0,0.0,0.0]
[1780532316652,79.55,64226.8,67.4,0.0,0.0,0.0]
[1780532317659,79.55,64233.08,67.4,0.0,0.0,0.0]
[1780532322695,79.55,64233.4,67.4,0.0,0.0,0.0]
[1780532323702,79.55,64226.77,67.4,0.0,0.0,0.0]
[1780532327729,79.55,64234.85,67.4,0.0,0.0,0.0]
[1780532330751,79.55,64242.63,67.4,0.0,0.0,0.0]
[1780532336028,79.55,64247.22,67.4,0.0,0.0,0.0]
[1780532336793,79.55,64261.28,67.4,0.0,0.0,0.0]
[1780532341842,79.55,64250.19,67.4,0.0,0.0,0.0]
[1780532343864,79.55,64233.15,67.4,0.0,0.0,0.0]
[1780532344871,79.55,64227.03,67.4,0.0,0.0,0.0]
[1780532345878,79.55,64217.87,67.4,0.0,0.0,0.0]
[1780532348899,79.55,64209.23,67.4,0.0,0.0,0.0]
[1780532353934,79.55,64213.81,67.4,0.0,0.0,0.0]
[1780532355948,79.55,64205.1,67.4,0.0,0.0,0.0]
[1780532357962,79.55,64198.86,67.4,0.0,0.0,0.0]
[1780532358970,79.55,64189.09,67.4,0.0,0.0,0.0]
[1780532363118,79.55,64183.64,67.4,0.0,0.0,0.0]
[1780532363651,79.55,64184.81,67.4,0.0,0.0,0.0]
[1780532365015,79.55,64173.42,67.4,0.0,0.0,0.0]
[1780532370051,79.55,64179.33,67.4,0.0,0.0,0.0]
[1780532371057,79.55,64180.26,67.4,0.0,0.0,0.0]
[1780532374079,79.55,64188.82,67.4,0.0,0.0,0.0]
[1780532379114,79.55,64190.6,67.4,0.0,0.0,0.0]
[1780532384149,79.55,64188.95,67.4,0.0,0.0,0.0]
[1780532389185,79.55,64191.98,67.4,0.0,0.0,0.0]
[1780532390191,79.55,64186.37,67.4,0.0,0.0,0.0]
[1780532395227,79.55,64184.86,67.4,0.0,0.0,0.0]
[1780532399255,79.55,64192.77,67.4,0.0,0.0,0.0]
[1780532403290,79.55,64181.85,67.4,0.0,0.0,0.0]
[1780532404305,79.55,64188.35,67.4,0.0,0.0,0.0]
[1780532406316,79.55,64195.91,67.4,0.0,0.0,0.0]
[1780532407323,79.55,64205.94,67.4,0.0,0.0,0.0]
[1780532408070,79.55,64205.94,67.4,0.0,0.0,0.0]
[1780532408747,79.55,64207.24,67.4,0.0,0.0,0.0]
[1780532412358,79.55,64199.85,67.4,0.0,0.0,0.0]
[1780532413115,79.55,64199.85,67.4,0.0,0.0,0.0]
[1780532413365,79.55,64192.49,67.4,0.0,0.0,0.0]
[1780532413790,79.55,64192.49,67.4,0.0,0.0,0.0]
[1780532416551,79.55,64199.26,67.4,0.0,0.0,0.0]
[1780532416866,79.55,64202.85,67.4,0.0,0.0,0.0]
[1780532422428,79.55,64212.68,67.4,0.0,0.0,0.0]
[1780532427466,79.55,64213.91,67.4,0.0,0.0,0.0]
[1780532429479,79.55,64223.22,67.4,0.0,0.0,0.0]
[1780532431493,79.55,64214.31,67.4,0.0,0.0,0.0]
[1780532435523,79.55,64221.35,67.4,0.0,0.0,0.0]
[1780532437537,79.55,64231.24,67.4,0.0,0.0,0.0]
[1780532437793,79.55,64231.24,67.4,0.0,0.0,0.0]
[1780532438788,79.55,64226.32,67.4,0.0,0.0,0.0]
[1780532443579,79.55,64233.02,67.4,0.0,0.0,0.0]
[1780532444585,79.55,64245.1,67.4,0.0,0.0,0.0]
[1780532446600,79.55,64234.3,67.4,0.0,0.0,0.0]
[1780532451635,79.55,64228.49,67.4,0.0,0.0,0.0]
[1780532453680,79.55,64222.4,67.4,0.0,0.0,0.0]
[1780532454657,79.55,64214.94,67.4,0.0,0.0,0.0]
[1780532459774,79.55,64218.18,67.4,0.0,0.0,0.0]
[1780532460084,79.55,64218.18,67.4,0.0,0.0,0.0]
[1780532466742,79.55,64217.64,67.4,0.0,0.0,0.0]
[1780532468756,79.55,64226.91,67.4,0.0,0.0,0.0]
[1780532472784,79.55,64232.45,67.4,0.0,0.0,0.0]
[1780532474798,79.55,64222.52,67.4,0.0,0.0,0.0]
[1780532476812,79.55,64216.82,67.4,0.0,0.0,0.0]
[1780532481847,79.55,64216.75,67.4,0.0,0.0,0.0]
[1780532484868,79.55,64206.25,67.4,0.0,0.0,0.0]
[1780532485875,79.55,64211.9,67.4,0.0,0.0,0.0]
[1780532488897,79.55,64222.29,67.4,0.0,0.0,0.0]
[1780532491918,79.55,64217.42,67.4,0.0,0.0,0.0]
[1780532495946,79.55,64211.32,67.4,0.0,0.0,0.0]
[1780532497961,79.55,64198.51,67.4,0.0,0.0,0.0]
[1780532499978,79.55,64209.68,67.4,0.0,0.0,0.0]
[1780532502999,79.55,64219.4,67.4,0.0,0.0,0.0]
[1780532504026,79.55,64226.56,67.4,0.0,0.0,0.0]
[1780532505026,79.55,64234.08,67.4,0.0,0.0,0.0]
[1780532510061,79.55,64233.44,67.4,0.0,0.0,0.0]
[1780532514660,79.55,64237.41,67.4,0.0,0.0,0.0]
[1780532516103,79.55,64227.87,67.4,0.0,0.0,0.0]
[1780532519124,79.55,64234.2,67.4,0.0,0.0,0.0]
[1780532522145,79.55,64216.56,67.4,0.0,0.0,0.0]
[1780532523158,79.55,64196.69,67.4,0.0,0.0,0.0]
[1780532526180,79.55,64188.39,67.4,0.0,0.0,0.0]
[1780532529080,79.55,64188.39,67.4,0.0,0.0,0.0]
[1780532531215,79.55,64182.6,67.4,0.0,0.0,0.0]
[1780532532222,79.55,64175.26,67.4,0.0,0.0,0.0]
[1780532533232,79.55,64169.24,67.4,0.0,0.0,0.0]
[1780532534236,79.55,64162.11,67.4,0.0,0.0,0.0]
[1780532537267,79.55,64149.33,67.4,0.0,0.0,0.0]
[1780532538272,79.55,64135.34,67.4,0.0,0.0,0.0]
[1780532542475,79.55,64132.42,67.4,0.0,0.0,0.0]
[1780532542571,79.55,64126.27,67.4,0.0,0.0,0.0]
[1780532542970,79.55,64126.27,67.4,0.0,0.0,0.0]
[1780532543029,79.55,64126.27,67.4,0.0,0.0,0.0]
[1780532543590,79.55,64126.27,67.4,0.0,0.0,0.0]
[1780532543661,79.55,64120.27,67.4,0.0,0.0,0.0]
[1780532546328,79.55,64112.37,67.4,0.0,0.0,0.0]
[1780532549351,79.55,64119.48,67.4,0.0,0.0,0.0]
[1780532552370,79.55,64139.16,67.4,0.0,0.0,0.0]
[1780532554384,79.55,64129.53,67.4,0.0,0.0,0.0]
[1780532559419,79.55,64122.36,67.4,0.0,0.0,0.0]
[1780532561433,79.55,64128.1,67.4,0.0,0.0,0.0]
[1780532562440,79.55,64134.75,67.4,0.0,0.0,0.0]
[1780532563448,79.55,64147.34,67.4,0.0,0.0,0.0]
[1780532564159,79.55,64147.34,67.4,0.0,0.0,0.0]
[1780532564531,79.55,64147.34,67.4,0.0,0.0,0.0]
[1780532565188,79.55,64151.98,67.4,0.0,0.0,0.0]
[1780532565763,79.55,64151.98,67.4,0.0,0.0,0.0]
[1780532567475,79.55,64142.13,67.4,0.0,0.0,0.0]
[1780532569489,79.55,64135.82,67.4,0.0,0.0,0.0]
[1780532570496,79.55,64128.79,67.4,0.0,0.0,0.0]
[1780532575532,79.55,64124.85,67.4,0.0,0.0,0.0]
[1780532579563,79.55,64117.16,67.4,0.0,0.0,0.0]
[1780532581578,79.55,64107.1,67.4,0.0,0.0,0.0]
[1780532583592,79.55,64113.29,67.4,0.0,0.0,0.0]
[1780532584600,79.55,64119.97,67.4,0.0,0.0,0.0]
[1780532586628,79.55,64138.85,67.4,0.0,0.0,0.0]
[1780532589649,79.55,64132.94,67.4,0.0,0.0,0.0]
[1780532591663,79.55,64127.35,67.4,0.0,0.0,0.0]
[1780532593679,79.55,64111.76,67.4,0.0,0.0,0.0]
[1780532597707,79.55,64100.92,67.4,0.0,0.0,0.0]
[1780532600728,79.55,64092.37,67.4,0.0,0.0,0.0]
[1780532604757,79.55,64081.46,67.4,0.0,0.0,0.0]
[1780532605764,79.55,64074.99,67.4,0.0,0.0,0.0]
[1780532610799,79.55,64070.17,67.4,0.0,0.0,0.0]
[1780532611806,79.55,64068.59,67.4,0.0,0.0,0.0]
[1780532615840,79.55,64062.53,67.4,0.0,0.0,0.0]
[1780532617000,79.55,64069.83,67.4,0.0,0.0,0.0]
[1780532621906,79.55,64063.56,67.4,0.0,0.0,0.0]
[1780532622913,79.55,64057.41,67.4,0.0,0.0,0.0]
[1780532625933,79.55,64051.24,67.4,0.0,0.0,0.0]
[1780532630969,79.55,64045.71,67.4,0.0,0.0,0.0]
[1780532631976,79.55,64054.9,67.4,0.0,0.0,0.0]
[1780532632983,79.55,64061.57,67.4,0.0,0.0,0.0]
[1780532634998,79.55,64045.9,67.4,0.0,0.0,0.0]
[1780532637014,79.55,64051.83,67.4,0.0,0.0,0.0]
[1780532638021,79.55,64058.29,67.4,0.0,0.0,0.0]
[1780532643064,79.55,64057.36,67.4,0.0,0.0,0.0]
[1780532644072,79.55,64049.34,67.4,0.0,0.0,0.0]
[1780532647093,79.55,64037.05,67.4,0.0,0.0,0.0]
[1780532651128,79.55,64019.4,67.4,0.0,0.0,0.0]
[1780532652135,79.55,64001.5,67.4,0.0,0.0,0.0]
[1780532654156,79.55,64018.28,67.4,0.0,0.0,0.0]
[1780532655164,79.55,64023.87,67.4,0.0,0.0,0.0]
[1780532656172,79.55,64016.01,67.4,0.0,0.0,0.0]
[1780532660199,79.55,64025.47,67.4,0.0,0.0,0.0]
[1780532661209,79.55,64019.03,67.4,0.0,0.0,0.0]
[1780532666243,79.55,64023.44,67.4,0.0,0.0,0.0]
[1780532671279,79.55,64028.33,67.4,0.0,0.0,0.0]
[1780532675308,79.55,64021.3,67.4,0.0,0.0,0.0]
[1780532678328,79.55,64011.01,67.4,0.0,0.0,0.0]
[1780532681821,79.55,64006.36,67.4,0.0,0.0,0.0]
[1780532682875,79.55,64006.75,67.4,0.0,0.0,0.0]
[1780532682356,79.55,64000.36,67.4,0.0,0.0,0.0]
[1780532687392,79.55,63990.29,67.4,0.0,0.0,0.0]
[1780532688468,79.55,63963.08,67.4,0.0,0.0,0.0]
[1780532689440,79.55,63941.74,67.4,0.0,0.0,0.0]
[1780532691578,79.55,63937.95,67.4,0.0,0.0,0.0]
[1780532691648,79.55,63944.41,67.4,0.0,0.0,0.0]
[1780532692461,79.55,63956.99,67.4,0.0,0.0,0.0]
[1780532693467,79.55,63949.5,67.4,0.0,0.0,0.0]
[1780532694494,79.55,63932.25,67.4,0.0,0.0,0.0]
[1780532696504,79.55,63947.1,67.4,0.0,0.0,0.0]
[1780532701548,79.55,63954.46,67.4,0.0,0.0,0.0]
[1780532702551,79.55,63964.66,67.4,0.0,0.0,0.0]
[1780532707597,79.55,63954.36,67.4,0.0,0.0,0.0]
[1780532710646,79.55,63943.42,67.4,0.0,0.0,0.0]
[1780532711650,79.55,63935.58,67.4,0.0,0.0,0.0]
[1780532712659,79.55,63924.53,67.4,0.0,0.0,0.0]
[1780532713724,79.55,63908.09,67.4,0.0,0.0,0.0]
[1780532714697,79.55,63891.75,67.4,0.0,0.0,0.0]
[1780532718730,79.55,63880.31,67.4,0.0,0.0,0.0]
[1780532720747,79.55,63898.11,67.4,0.0,0.0,0.0]
[1780532721754,79.55,63906.87,67.4,0.0,0.0,0.0]
[1780532723813,79.55,63900.54,67.4,0.0,0.0,0.0]
[1780532724807,79.55,63879.76,67.4,0.0,0.0,0.0]
[1780532725815,79.55,63870.86,67.4,0.0,0.0,0.0]
[1780532726825,79.55,63846.27,67.4,0.0,0.0,0.0]
[1780532727833,79.55,63898.32,67.4,0.0,0.0,0.0]
[1780532728845,79.55,63914.53,67.4,0.0,0.0,0.0]
[1780532730861,79.55,63891.66,67.4,0.0,0.0,0.0]
[1780532731868,79.55,63891.41,67.4,0.0,0.0,0.0]
[1780532733889,79.55,63870.64,67.4,0.0,0.0,0.0]
[1780532736732,79.55,63867.29,67.4,0.0,0.0,0.0]
[1780532739942,79.55,63857.96,67.4,0.0,0.0,0.0]
[1780532741084,79.55,63856.31,67.4,0.0,0.0,0.0]
[1780532741487,79.55,63856.31,67.4,0.0,0.0,0.0]
[1780532742963,79.55,63873.23,67.4,0.0,0.0,0.0]
[1780532743972,79.55,63885.88,67.4,0.0,0.0,0.0]
[1780532744939,79.55,63885.88,67.4,0.0,0.0,0.0]
[1780532744978,79.55,63878.08,67.4,0.0,0.0,0.0]
[1780532746992,79.55,63864.98,67.4,0.0,0.0,0.0]
[1780532752027,79.55,63856.8,67.4,0.0,0.0,0.0]
[1780532756059,79.55,63847.86,67.4,0.0,0.0,0.0]
[1780532761105,79.55,63847.56,67.4,0.0,0.0,0.0]
[1780532762161,79.55,63831.73,67.4,0.0,0.0,0.0]
[1780532764132,79.55,63814.59,67.4,0.0,0.0,0.0]
[1780532766144,79.55,63825.63,67.4,0.0,0.0,0.0]
[1780532767159,79.55,63813.87,67.4,0.0,0.0,0.0]
[1780532768164,79.55,63806.1,67.4,0.0,0.0,0.0]
[1780532773237,79.55,63798.02,67.4,0.0,0.0,0.0]
[1780532774248,79.55,63806.47,67.4,0.0,0.0,0.0]
[1780532775263,79.55,63830.6,67.4,0.0,0.0,0.0]
[1780532777296,79.55,63771.25,67.4,0.0,0.0,0.0]
[1780532778304,79.55,63800.9,67.4,0.0,0.0,0.0]
[1780532779311,79.55,63793.97,67.4,0.0,0.0,0.0]
[1780532781327,79.55,63823.91,67.4,0.0,0.0,0.0]
[1780532782349,79.55,63832.12,67.4,0.0,0.0,0.0]
[1780532783352,79.55,63820.72,67.4,0.0,0.0,0.0]
[1780532784359,79.55,63804.31,67.4,0.0,0.0,0.0]
[1780532786373,79.55,63788.27,67.4,0.0,0.0,0.0]
[1780532788387,79.55,63779.28,67.4,0.0,0.0,0.0]
[1780532789393,79.55,63770.17,67.4,0.0,0.0,0.0]
[1780532790403,79.55,63762.64,67.4,0.0,0.0,0.0]
[1780532791430,79.55,63759.37,67.4,0.0,0.0,0.0]
[1780532792367,79.55,63759.37,67.4,0.0,0.0,0.0]
[1780532792429,79.55,63737.44,67.4,0.0,0.0,0.0]
[1780532793432,79.55,63715.24,67.4,0.0,0.0,0.0]
[1780532794438,79.55,63707.88,67.4,0.0,0.0,0.0]
[1780532795415,79.55,63707.88,67.4,0.0,0.0,0.0]
[1780532796093,79.55,63707.88,67.4,0.0,0.0,0.0]
[1780532797468,79.55,63701.68,67.4,0.0,0.0,0.0]
[1780532799483,79.55,63693.92,67.4,0.0,0.0,0.0]
[1780532802521,79.55,63682.01,67.4,0.0,0.0,0.0]
[1780532803527,79.55,63673.24,67.4,0.0,0.0,0.0]
[1780532805154,79.55,63673.24,67.4,0.0,0.0,0.0]
[1780532804535,79.55,63666.59,67.4,0.0,0.0,0.0]
[1780532805494,79.55,63666.59,67.4,0.0,0.0,0.0]
[1780532808681,79.55,63658.93,67.4,0.0,0.0,0.0]
[1780532809248,79.55,63655.13,67.4,0.0,0.0,0.0]
[1780532811419,79.55,63655.39,67.4,0.0,0.0,0.0]
[1780532811716,79.55,63653.97,67.4,0.0,0.0,0.0]
[1780532814640,79.55,63663.04,67.4,0.0,0.0,0.0]
[1780532816666,79.55,63652.3,67.4,0.0,0.0,0.0]
[1780532817674,79.55,63645.34,67.4,0.0,0.0,0.0]
[1780532818680,79.55,63638.64,67.4,0.0,0.0,0.0]
[1780532819691,79.55,63623.22,67.4,0.0,0.0,0.0]
[1780532820854,79.55,63623.22,67.4,0.0,0.0,0.0]
[1780532820920,79.55,63610.08,67.4,0.0,0.0,0.0]
[1780532822723,79.55,63639.15,67.4,0.0,0.0,0.0]
[1780532824287,79.55,63639.15,67.4,0.0,0.0,0.0]
[1780532824761,79.55,63665.85,67.4,0.0,0.0,0.0]
[1780532825900,79.55,63665.85,67.4,0.0,0.0,0.0]
[1780532826001,79.55,63710.68,67.4,0.0,0.0,0.0]
[1780532826772,79.55,63765.56,67.4,0.0,0.0,0.0]
[1780532827779,79.55,63782.04,67.4,0.0,0.0,0.0]
[1780532828786,79.55,63768.29,67.4,0.0,0.0,0.0]
[1780532829654,79.55,63768.29,67.4,0.0,0.0,0.0]
[1780532829793,79.55,63746.89,67.4,0.0,0.0,0.0]
[1780532832816,79.55,63755.11,67.4,0.0,0.0,0.0]
[1780532833831,79.55,63788.32,67.4,0.0,0.0,0.0]
[1780532834543,79.55,63788.32,67.4,0.0,0.0,0.0]
[1780532835843,79.55,63780.88,67.4,0.0,0.0,0.0]
[1780532837858,79.55,63775.12,67.4,0.0,0.0,0.0]
[1780532838866,79.55,63762.12,67.4,0.0,0.0,0.0]
[1780532839874,79.55,63746.45,67.4,0.0,0.0,0.0]
[1780532840879,79.55,63752.3,67.4,0.0,0.0,0.0]
[1780532842907,79.55,63740.33,67.4,0.0,0.0,0.0]
[1780532843915,79.55,63722.93,67.4,0.0,0.0,0.0]
[1780532844927,79.55,63705.56,67.4,0.0,0.0,0.0]
[1780532845930,79.55,63696.51,67.4,0.0,0.0,0.0]
[1780532846996,79.55,63696.51,67.4,0.0,0.0,0.0]
[1780532847038,79.55,63686.1,67.4,0.0,0.0,0.0]
[1780532848951,79.55,63703.49,67.4,0.0,0.0,0.0]
[1780532851002,79.55,63679.71,67.4,0.0,0.0,0.0]
[1780532852394,79.55,63679.71,67.4,0.0,0.0,0.0]
[1780532851984,79.55,63668.3,67.4,0.0,0.0,0.0]
[1780532852991,79.55,63692.45,67.4,0.0,0.0,0.0]
[1780532853764,79.55,63692.45,67.4,0.0,0.0,0.0]
[1780532853999,79.55,63710.14,67.4,0.0,0.0,0.0]
[1780532856035,79.55,63704.37,67.4,0.0,0.0,0.0]
[1780532858037,79.55,63715.16,67.4,0.0,0.0,0.0]
[1780532859044,79.55,63727.2,67.4,0.0,0.0,0.0]
[1780532860052,79.55,63733.13,67.4,0.0,0.0,0.0]
[1780532862076,79.55,63722.53,67.4,0.0,0.0,0.0]
[1780532863082,79.55,63709.81,67.4,0.0,0.0,0.0]
[1780532864089,79.55,63703.14,67.4,0.0,0.0,0.0]
[1780532869124,79.55,63711.49,67.4,0.0,0.0,0.0]
[1780532869735,79.55,63711.49,67.4,0.0,0.0,0.0]
[1780532870042,79.55,63711.49,67.4,0.0,0.0,0.0]
[1780532871138,79.55,63705.15,67.4,0.0,0.0,0.0]
[1780532872156,79.55,63699.24,67.4,0.0,0.0,0.0]
[1780532873154,79.55,63684.52,67.4,0.0,0.0,0.0]
[1780532877184,79.55,63632.58,67.4,0.0,0.0,0.0]
[1780532878190,79.55,63687.63,67.4,0.0,0.0,0.0]
[1780532879234,79.55,63687.63,67.4,0.0,0.0,0.0]
[1780532879246,79.55,63693.49,67.4,0.0,0.0,0.0]
[1780532880897,79.55,63694.16,67.4,0.0,0.0,0.0]
[1780532881224,79.55,63685.07,67.4,0.0,0.0,0.0]
[1780532882318,79.55,63669.43,67.4,0.0,0.0,0.0]
[1780532884271,79.55,63679.92,67.4,0.0,0.0,0.0]
[1780532887295,79.55,63663.12,67.4,0.0,0.0,0.0]
[1780532887740,79.55,63663.12,67.4,0.0,0.0,0.0]
[1780532888341,79.55,63657.13,67.4,0.0,0.0,0.0]
[1780532890350,79.55,63668.25,67.4,0.0,0.0,0.0]
[1780532892364,79.55,63674.42,67.4,0.0,0.0,0.0]
[1780532893371,79.55,63687.48,67.4,0.0,0.0,0.0]
[1780532894192,79.55,63687.48,67.4,0.0,0.0,0.0]
[1780532895104,79.55,63691.31,67.4,0.0,0.0,0.0]
[1780532895393,79.55,63680.3,67.4,0.0,0.0,0.0]
[1780532897407,79.55,63674.15,67.4,0.0,0.0,0.0]
[1780532900430,79.55,63667.12,67.4,0.0,0.0,0.0]
[1780532903463,79.55,63653.71,67.4,0.0,0.0,0.0]
[1780532904464,79.55,63644.53,67.4,0.0,0.0,0.0]
[1780532906478,79.55,63666.94,67.4,0.0,0.0,0.0]
[1780532907485,79.55,63681.71,67.4,0.0,0.0,0.0]
[1780532909499,79.55,63670.12,67.4,0.0,0.0,0.0]
[1780532910506,79.55,63661.36,67.4,0.0,0.0,0.0]
[1780532911513,79.55,63663.31,67.4,0.0,0.0,0.0]
[1780532912520,79.55,63671.84,67.4,0.0,0.0,0.0]
[1780532913527,79.55,63664.78,67.4,0.0,0.0,0.0]
[1780532914534,79.55,63655.21,67.4,0.0,0.0,0.0]
[1780532916549,79.55,63662.69,67.4,0.0,0.0,0.0]
[1780532917555,79.55,63680.66,67.4,0.0,0.0,0.0]
[1780532918567,79.55,63689.81,67.4,0.0,0.0,0.0]
[1780532920590,79.55,63683.43,67.4,0.0,0.0,0.0]
[1780532921589,79.55,63672.28,67.4,0.0,0.0,0.0]
[1780532922619,79.55,63665.79,67.4,0.0,0.0,0.0]
[1780532925641,79.55,63671.95,67.4,0.0,0.0,0.0]
[1780532926648,79.55,63685.1,67.4,0.0,0.0,0.0]
[1780532928662,79.55,63652.07,67.4,0.0,0.0,0.0]
[1780532932692,79.55,63658.14,67.4,0.0,0.0,0.0]
[1780532936720,79.55,63649.06,67.4,0.0,0.0,0.0]
[1780532940540,79.55,63648.23,67.4,0.0,0.0,0.0]
[1780532940753,79.55,63631.43,67.4,0.0,0.0,0.0]
[1780532941761,79.55,63625.46,67.4,0.0,0.0,0.0]
[1780532943833,79.55,63593.94,67.4,0.0,0.0,0.0]
[1780532944813,79.55,63559.74,67.4,0.0,0.0,0.0]
[1780532945823,79.55,63553.07,67.4,0.0,0.0,0.0]
[1780532946759,79.55,63553.07,67.4,0.0,0.0,0.0]
[1780532948455,79.55,63551.21,67.4,0.0,0.0,0.0]
[1780532948461,79.55,63572.43,67.4,0.0,0.0,0.0]
[1780532948849,79.55,63563.48,67.4,0.0,0.0,0.0]
[1780532950230,79.55,63563.48,67.4,0.0,0.0,0.0]
[1780532950257,79.55,63539.61,67.4,0.0,0.0,0.0]
[1780532952124,79.55,63533.21,67.4,0.0,0.0,0.0]
[1780532953450,79.55,63533.21,67.4,0.0,0.0,0.0]
[1780532953518,79.55,63540.13,67.4,0.0,0.0,0.0]
[1780532953894,79.55,63554.14,67.4,0.0,0.0,0.0]
[1780532954900,79.55,63560.35,67.4,0.0,0.0,0.0]
[1780532956581,79.55,63560.35,67.4,0.0,0.0,0.0]
[1780532956307,79.55,63553.23,67.4,0.0,0.0,0.0]
[1780532957784,79.55,63553.4,67.4,0.0,0.0,0.0]
[1780532958928,79.55,63565.03,67.4,0.0,0.0,0.0]
[1780532960323,79.55,63565.03,67.4,0.0,0.0,0.0]
[1780532960948,79.55,63554.35,67.4,0.0,0.0,0.0]
[1780532961961,79.55,63543.88,67.4,0.0,0.0,0.0]
[1780532962964,79.55,63534.34,67.4,0.0,0.0,0.0]
[1780532963971,79.55,63544.4,67.4,0.0,0.0,0.0]
[1780532965425,79.55,63544.4,67.4,0.0,0.0,0.0]
[1780532965985,79.55,63535.47,67.4,0.0,0.0,0.0]
[1780532966992,79.55,63524.08,67.4,0.0,0.0,0.0]
[1780532967684,79.55,63524.08,67.4,0.0,0.0,0.0]
[1780532968001,79.55,63513.26,67.4,0.0,0.0,0.0]
[1780532969011,79.55,63494.17,67.4,0.0,0.0,0.0]
[1780532973041,79.55,63512.71,67.4,0.0,0.0,0.0]
[1780532974047,79.55,63498.35,67.4,0.0,0.0,0.0]
[1780532974876,79.55,63498.35,67.4,0.0,0.0,0.0]
[1780532977071,79.55,63458.7,67.4,0.0,0.0,0.0]
[1780532978086,79.55,63437.22,67.4,0.0,0.0,0.0]
[1780532979099,79.55,63422.52,67.4,0.0,0.0,0.0]
[1780532980248,79.55,63422.52,67.4,0.0,0.0,0.0]
[1780532980268,79.55,63405.76,67.4,0.0,0.0,0.0]
[1780532981110,79.55,63389.16,67.4,0.0,0.0,0.0]
[1780532982124,79.55,63375.93,67.4,0.0,0.0,0.0]
[1780532983128,79.55,63367.09,67.4,0.0,0.0,0.0]
[1780532984144,79.55,63356.42,67.4,0.0,0.0,0.0]
[1780532985152,79.55,63350.4,67.4,0.0,0.0,0.0]
[1780532989184,79.55,63358.6,67.4,0.0,0.0,0.0]
[1780532994226,79.55,63361.82,67.4,0.0,0.0,0.0]
[1780532995268,79.55,63373.57,67.4,0.0,0.0,0.0]
[1780532996013,79.55,63373.57,67.4,0.0,0.0,0.0]
[1780532996250,79.55,63381.3,67.4,0.0,0.0,0.0]
[1780532997405,79.55,63381.3,67.4,0.0,0.0,0.0]
[1780532997508,79.55,63373.38,67.4,0.0,0.0,0.0]
[1780532998325,79.55,63333.17,67.4,0.0,0.0,0.0]
[1780532999273,79.55,63297.18,67.4,0.0,0.0,0.0]
[1780533001323,79.55,63276.86,67.4,0.0,0.0,0.0]
[1780533002353,79.55,63282.47,67.4,0.0,0.0,0.0]
[1780533004236,79.55,63282.47,67.4,0.0,0.0,0.0]
[1780533004586,79.55,63301.48,67.4,0.0,0.0,0.0]
[1780533005401,79.55,63319.49,67.4,0.0,0.0,0.0]
[1780533006388,79.55,63319.49,67.4,0.0,0.0,0.0]
[1780533006832,79.55,63319.49,67.4,0.0,0.0,0.0]
[1780533006416,79.55,63369.46,67.4,0.0,0.0,0.0]
[1780533007813,79.55,63369.46,67.4,0.0,0.0,0.0]
[1780533007858,79.55,63382.73,67.4,0.0,0.0,0.0]
[1780533008875,79.55,63382.73,67.4,0.0,0.0,0.0]
[1780533008878,79.55,63377.23,67.4,0.0,0.0,0.0]
[1780533009827,79.55,63377.23,67.4,0.0,0.0,0.0]
[1780533009881,79.55,63383.94,67.4,0.0,0.0,0.0]
[1780533010471,79.55,63394.54,67.4,0.0,0.0,0.0]
[1780533012471,79.55,63413.19,67.4,0.0,0.0,0.0]
[1780533013481,79.55,63426.78,67.4,0.0,0.0,0.0]
[1780533014489,79.55,63434.02,67.4,0.0,0.0,0.0]
[1780533015543,79.55,63415.18,67.4,0.0,0.0,0.0]
[1780533017539,79.55,63430.21,67.4,0.0,0.0,0.0]
[1780533018545,79.55,63420.79,67.4,0.0,0.0,0.0]
[1780533019551,79.55,63412.47,67.4,0.0,0.0,0.0]
[1780533020613,79.55,63402.95,67.4,0.0,0.0,0.0]
[1780533022589,79.55,63411.7,67.4,0.0,0.0,0.0]
[1780533024617,79.55,63393.1,67.4,0.0,0.0,0.0]
[1780533025863,79.55,63393.1,67.4,0.0,0.0,0.0]
[1780533025637,79.55,63379.02,67.4,0.0,0.0,0.0]
[1780533026644,79.55,63367.41,67.4,0.0,0.0,0.0]
[1780533027651,79.55,63374.47,67.4,0.0,0.0,0.0]
[1780533029665,79.55,63365.89,67.4,0.0,0.0,0.0]
[1780533032686,79.55,63365.49,67.4,0.0,0.0,0.0]
[1780533033205,79.55,63365.49,67.4,0.0,0.0,0.0]
[1780533033694,79.55,63354.78,67.4,0.0,0.0,0.0]
[1780533034701,79.55,63349.13,67.4,0.0,0.0,0.0]
[1780533035533,79.55,63349.13,67.4,0.0,0.0,0.0]
[1780533035709,79.55,63368.82,67.4,0.0,0.0,0.0]
[1780533036408,79.55,63368.82,67.4,0.0,0.0,0.0]
[1780533036718,79.55,63382.92,67.4,0.0,0.0,0.0]
[1780533037725,79.55,63402.23,67.4,0.0,0.0,0.0]
[1780533038732,79.55,63414.19,67.4,0.0,0.0,0.0]
[1780533041471,79.55,63415.13,67.4,0.0,0.0,0.0]
[1780533041808,79.55,63415.13,67.4,0.0,0.0,0.0]
[1780533041889,79.55,63425.56,67.4,0.0,0.0,0.0]
[1780533042440,79.55,63425.56,67.4,0.0,0.0,0.0]
[1780533042768,79.55,63420.32,67.4,0.0,0.0,0.0]
[1780533044779,79.55,63430.98,67.4,0.0,0.0,0.0]
[1780533045786,79.55,63441.72,67.4,0.0,0.0,0.0]
[1780533046793,79.55,63447.5,67.4,0.0,0.0,0.0]
[1780533047805,79.55,63436.04,67.4,0.0,0.0,0.0]
[1780533048818,79.55,63441.54,67.4,0.0,0.0,0.0]
[1780533050821,79.55,63426.45,67.4,0.0,0.0,0.0]
[1780533051829,79.55,63411.23,67.4,0.0,0.0,0.0]
[1780533052838,79.55,63425.82,67.4,0.0,0.0,0.0]
[1780533053846,79.55,63440.89,67.4,0.0,0.0,0.0]
[1780533054852,79.55,63448.62,67.4,0.0,0.0,0.0]
[1780533057878,79.55,63455.73,67.4,0.0,0.0,0.0]
[1780533059894,79.55,63463.6,67.4,0.0,0.0,0.0]
[1780533060900,79.55,63545.29,67.4,0.0,0.0,0.0]
[1780533061909,79.55,63557.66,67.4,0.0,0.0,0.0]
[1780533062919,79.55,63593.8,67.4,0.0,0.0,0.0]
[1780533063927,79.55,63608.82,67.4,0.0,0.0,0.0]
[1780533064533,79.55,63608.82,67.4,0.0,0.0,0.0]
[1780533064951,79.55,63606.63,67.4,0.0,0.0,0.0]
[1780533065808,79.55,63606.63,67.4,0.0,0.0,0.0]
[1780533065960,79.55,63620.86,67.4,0.0,0.0,0.0]
[1780533066969,79.55,63640.54,67.4,0.0,0.0,0.0]
[1780533067977,79.55,63640.54,67.4,0.0,0.0,0.0]
[1780533067985,79.55,63648.48,67.4,0.0,0.0,0.0]
[1780533069992,79.55,63672.3,67.4,0.0,0.0,0.0]
[1780533071000,79.55,63662.65,67.4,0.0,0.0,0.0]
[1780533071382,79.55,63662.65,67.4,0.0,0.0,0.0]
[1780533072012,79.55,63641.6,67.4,0.0,0.0,0.0]
[1780533072453,79.55,63641.6,67.4,0.0,0.0,0.0]
[1780533072797,79.55,63641.6,67.4,0.0,0.0,0.0]
[1780533073016,79.55,63636.05,67.4,0.0,0.0,0.0]
[1780533074022,79.55,63657.55,67.4,0.0,0.0,0.0]
[1780533076043,79.55,63670.42,67.4,0.0,0.0,0.0]
[1780533077050,79.55,63686.1,67.4,0.0,0.0,0.0]
[1780533079789,79.55,63680.75,67.4,0.0,0.0,0.0]
[1780533079852,79.55,63680.75,67.4,0.0,0.0,0.0]
[1780533080453,79.55,63686.69,67.4,0.0,0.0,0.0]
[1780533081519,79.55,63686.69,67.4,0.0,0.0,0.0]
[1780533081581,79.55,63689.05,67.4,0.0,0.0,0.0]
[1780533082499,79.55,63689.05,67.4,0.0,0.0,0.0]
[1780533082608,79.55,63670.59,67.4,0.0,0.0,0.0]
[1780533083629,79.55,63670.59,67.4,0.0,0.0,0.0]
[1780533083638,79.55,63681.09,67.4,0.0,0.0,0.0]
[1780533084137,79.55,63688.34,67.4,0.0,0.0,0.0]
[1780533086157,79.55,63702.39,67.4,0.0,0.0,0.0]
[1780533087180,79.55,63716.69,67.4,0.0,0.0,0.0]
[1780533088183,79.55,63724.98,67.4,0.0,0.0,0.0]
[1780533089190,79.55,63730.99,67.4,0.0,0.0,0.0]
[1780533091212,79.55,63721.24,67.4,0.0,0.0,0.0]
[1780533093260,79.55,63707.71,67.4,0.0,0.0,0.0]
[1780533094265,79.55,63700.98,67.4,0.0,0.0,0.0]
[1780533095274,79.55,63694.95,67.4,0.0,0.0,0.0]
[1780533096284,79.55,63681.63,67.4,0.0,0.0,0.0]
[1780533099313,79.55,63669.72,67.4,0.0,0.0,0.0]
[1780533102339,79.55,63675.83,67.4,0.0,0.0,0.0]
[1780533103355,79.55,63684.03,67.4,0.0,0.0,0.0]
[1780533105369,79.55,63670.38,67.4,0.0,0.0,0.0]
[1780533106376,79.55,63676.98,67.4,0.0,0.0,0.0]
[1780533107387,79.55,63643.51,67.4,0.0,0.0,0.0]
[1780533110409,79.55,63620.46,67.4,0.0,0.0,0.0]
[1780533111416,79.55,63614.87,67.4,0.0,0.0,0.0]
[1780533113655,79.55,63614.92,67.4,0.0,0.0,0.0]
[1780533113724,79.55,63611.88,67.4,0.0,0.0,0.0]
[1780533114726,79.55,63611.88,67.4,0.0,0.0,0.0]
[1780533114827,79.55,63612.79,67.4,0.0,0.0,0.0]
[1780533115447,79.55,63627.78,67.4,0.0,0.0,0.0]
[1780533116458,79.55,63633.51,67.4,0.0,0.0,0.0]
[1780533117465,79.55,63622.52,67.4,0.0,0.0,0.0]
[1780533119411,79.55,63619.64,67.4,0.0,0.0,0.0]
[1780533119556,79.55,63628.12,67.4,0.0,0.0,0.0]
[1780533120486,79.55,63623.0,67.4,0.0,0.0,0.0]
[1780533121505,79.55,63597.54,67.4,0.0,0.0,0.0]
[1780533122500,79.55,63587.94,67.4,0.0,0.0,0.0]
[1780533123509,79.55,63573.13,67.4,0.0,0.0,0.0]
[1780533124514,79.55,63560.66,67.4,0.0,0.0,0.0]
[1780533125959,79.55,63560.66,67.4,0.0,0.0,0.0]
[1780533126033,79.55,63556.31,67.4,0.0,0.0,0.0]
[1780533127251,79.55,63551.21,67.4,0.0,0.0,0.0]
[1780533127991,79.55,63551.21,67.4,0.0,0.0,0.0]
[1780533133582,79.55,63538.38,67.4,0.0,0.0,0.0]
[1780533134591,79.55,63532.24,67.4,0.0,0.0,0.0]
[1780533137616,79.55,63524.96,67.4,0.0,0.0,0.0]
[1780533139637,79.55,63543.6,67.4,0.0,0.0,0.0]
[1780533143666,79.55,63552.16,67.4,0.0,0.0,0.0]
[1780533144673,79.55,63535.94,67.4,0.0,0.0,0.0]
[1780533145688,79.55,63518.5,67.4,0.0,0.0,0.0]
[1780533147661,79.55,63516.69,67.4,0.0,0.0,0.0]
[1780533148232,79.55,63523.61,67.4,0.0,0.0,0.0]
[1780533148716,79.55,63536.6,67.4,0.0,0.0,0.0]
[1780533149724,79.55,63543.87,67.4,0.0,0.0,0.0]
[1780533152748,79.55,63576.05,67.4,0.0,0.0,0.0]
[1780533153788,79.55,63568.59,67.4,0.0,0.0,0.0]
[1780533156794,79.55,63574.08,67.4,0.0,0.0,0.0]
[1780533158809,79.55,63582.6,67.4,0.0,0.0,0.0]
[1780533160822,79.55,63571.45,67.4,0.0,0.0,0.0]
[1780533162838,79.55,63550.73,67.4,0.0,0.0,0.0]
[1780533163845,79.55,63536.55,67.4,0.0,0.0,0.0]
[1780533164854,79.55,63522.79,67.4,0.0,0.0,0.0]
[1780533169518,79.55,63526.44,67.4,0.0,0.0,0.0]
[1780533169889,79.55,63533.08,67.4,0.0,0.0,0.0]
[1780533170481,79.55,63533.08,67.4,0.0,0.0,0.0]
[1780533170896,79.55,63533.3,67.4,0.0,0.0,0.0]
[1780533172910,79.55,63539.14,67.4,0.0,0.0,0.0]
[1780533174924,79.55,63549.57,67.4,0.0,0.0,0.0]
[1780533175931,79.55,63556.67,67.4,0.0,0.0,0.0]
[1780533178955,79.55,63549.82,67.4,0.0,0.0,0.0]
[1780533180969,79.55,63533.48,67.4,0.0,0.0,0.0]
[1780533181980,79.55,63526.39,67.4,0.0,0.0,0.0]
[1780533184997,79.55,63535.63,67.4,0.0,0.0,0.0]
[1780533186006,79.55,63530.17,67.4,0.0,0.0,0.0]
[1780533189028,79.55,63542.25,67.4,0.0,0.0,0.0]
[1780533190049,79.55,63535.07,67.4,0.0,0.0,0.0]
[1780533192064,79.55,63541.92,67.4,0.0,0.0,0.0]
[1780533195085,79.55,63530.67,67.4,0.0,0.0,0.0]
[1780533197099,79.55,63540.32,67.4,0.0,0.0,0.0]
[1780533199947,79.55,63540.56,67.4,0.0,0.0,0.0]
[1780533200129,79.55,63536.55,67.4,0.0,0.0,0.0]
[1780533200348,79.55,63536.55,67.4,0.0,0.0,0.0]
[1780533201133,79.55,63532.46,67.4,0.0,0.0,0.0]
[1780533202140,79.55,63540.65,67.4,0.0,0.0,0.0]
[1780533203547,79.55,63538.42,67.4,0.0,0.0,0.0]
[1780533204024,79.55,63538.42,67.4,0.0,0.0,0.0]
[1780533204155,79.55,63525.23,67.4,0.0,0.0,0.0]
[1780533205163,79.55,63518.42,67.4,0.0,0.0,0.0]
[1780533207176,79.55,63524.63,67.4,0.0,0.0,0.0]
[1780533209189,79.55,63516.64,67.4,0.0,0.0,0.0]
[1780533211207,79.55,63512.19,67.4,0.0,0.0,0.0]
[1780533212214,79.55,63504.4,67.4,0.0,0.0,0.0]
[1780533213221,79.55,63495.42,67.4,0.0,0.0,0.0]
[1780533215235,79.55,63512.71,67.4,0.0,0.0,0.0]
[1780533216242,79.55,63525.11,67.4,0.0,0.0,0.0]
[1780533217249,79.55,63533.97,67.4,0.0,0.0,0.0]
[1780533220288,79.55,63541.26,67.4,0.0,0.0,0.0]
[1780533220735,79.55,63541.26,67.4,0.0,0.0,0.0]
[1780533221187,79.55,63541.26,67.4,0.0,0.0,0.0]
[1780533221284,79.55,63548.84,67.4,0.0,0.0,0.0]
[1780533223298,79.55,63557.95,67.4,0.0,0.0,0.0]
[1780533224305,79.55,63551.59,67.4,0.0,0.0,0.0]
[1780533225314,79.55,63545.69,67.4,0.0,0.0,0.0]
[1780533227326,79.55,63527.03,67.4,0.0,0.0,0.0]
[1780533230347,79.55,63536.72,67.4,0.0,0.0,0.0]
[1780533236266,79.55,63534.49,67.4,0.0,0.0,0.0]
[1780533236277,79.55,63534.28,67.4,0.0,0.0,0.0]
[1780533241429,79.55,63528.47,67.4,0.0,0.0,0.0]
[1780533242459,79.55,63533.78,67.4,0.0,0.0,0.0]
[1780533243871,79.55,63533.78,67.4,0.0,0.0,0.0]
[1780533243951,79.55,63543.77,67.4,0.0,0.0,0.0]
[1780533246388,79.55,63557.66,67.4,0.0,0.0,0.0]
[1780533247016,79.55,63557.66,67.4,0.0,0.0,0.0]
[1780533247113,79.55,63550.99,67.4,0.0,0.0,0.0]
[1780533248507,79.55,63558.29,67.4,0.0,0.0,0.0]
[1780533251177,79.55,63557.59,67.4,0.0,0.0,0.0]
[1780533251186,79.55,63551.29,67.4,0.0,0.0,0.0]
[1780533251571,79.55,63551.29,67.4,0.0,0.0,0.0]
[1780533251639,79.55,63549.76,67.4,0.0,0.0,0.0]
[1780533255557,79.55,63564.84,67.4,0.0,0.0,0.0]
[1780533257571,79.55,63557.02,67.4,0.0,0.0,0.0]
[1780533261600,79.55,63550.28,67.4,0.0,0.0,0.0]
[1780533263614,79.55,63543.06,67.4,0.0,0.0,0.0]
[1780533264623,79.55,63553.25,67.4,0.0,0.0,0.0]
[1780533266328,79.55,63553.25,67.4,0.0,0.0,0.0]
[1780533265630,79.55,63561.13,67.4,0.0,0.0,0.0]
[1780533266538,79.55,63561.13,67.4,0.0,0.0,0.0]
[1780533267183,79.55,63561.13,67.4,0.0,0.0,0.0]
[1780533267660,79.55,63551.28,67.4,0.0,0.0,0.0]
[1780533269668,79.55,63543.7,67.4,0.0,0.0,0.0]
[1780533271334,79.55,63543.7,67.4,0.0,0.0,0.0]
[1780533271398,79.55,63549.05,67.4,0.0,0.0,0.0]
[1780533271969,79.55,63549.05,67.4,0.0,0.0,0.0]
[1780533272057,79.55,63548.26,67.4,0.0,0.0,0.0]
[1780533277725,79.55,63556.69,67.4,0.0,0.0,0.0]
[1780533280747,79.55,63564.87,67.4,0.0,0.0,0.0]
[1780533282761,79.55,63579.29,67.4,0.0,0.0,0.0]
[1780533288208,79.55,63584.19,67.4,0.0,0.0,0.0]
[1780533288245,79.55,63658.88,67.4,0.0,0.0,0.0]
[1780533288456,79.55,63658.88,67.4,0.0,0.0,0.0]
[1780533288675,79.55,63658.88,67.4,0.0,0.0,0.0]
[1780533288806,79.55,63664.66,67.4,0.0,0.0,0.0]
[1780533289449,79.55,63664.66,67.4,0.0,0.0,0.0]
[1780533289813,79.55,63665.73,67.4,0.0,0.0,0.0]
[1780533294854,79.55,63674.0,67.4,0.0,0.0,0.0]
[1780533296868,79.55,63680.81,67.4,0.0,0.0,0.0]
[1780533300911,79.55,63673.64,67.4,0.0,0.0,0.0]
[1780533301918,79.55,63683.34,67.4,0.0,0.0,0.0]
[1780533303432,79.55,63683.34,67.4,0.0,0.0,0.0]
[1780533303947,79.55,63703.74,67.4,0.0,0.0,0.0]
[1780533305027,79.55,63703.74,67.4,0.0,0.0,0.0]
[1780533305057,79.55,63729.31,67.4,0.0,0.0,0.0]
[1780533305962,79.55,63741.39,67.4,0.0,0.0,0.0]
[1780533306973,79.55,63726.59,67.4,0.0,0.0,0.0]
[1780533308077,79.55,63726.59,67.4,0.0,0.0,0.0]
[1780533308183,79.55,63722.18,67.4,0.0,0.0,0.0]
[1780533309223,79.55,63722.18,67.4,0.0,0.0,0.0]
[1780533309288,79.55,63718.72,67.4,0.0,0.0,0.0]
[1780533311013,79.55,63748.57,67.4,0.0,0.0,0.0]
[1780533312021,79.55,63765.85,67.4,0.0,0.0,0.0]
[1780533314043,79.55,63760.36,67.4,0.0,0.0,0.0]
[1780533315044,79.55,63747.67,67.4,0.0,0.0,0.0]
[1780533317057,79.55,63739.52,67.4,0.0,0.0,0.0]
[1780533317934,79.55,63739.52,67.4,0.0,0.0,0.0]
[1780533318064,79.55,63744.0,67.4,0.0,0.0,0.0]
[1780533318813,79.55,63744.0,67.4,0.0,0.0,0.0]
[1780533319071,79.55,63753.61,67.4,0.0,0.0,0.0]
[1780533321086,79.55,63728.3,67.4,0.0,0.0,0.0]
[1780533322095,79.55,63706.83,67.4,0.0,0.0,0.0]
[1780533324167,79.55,63702.38,67.4,0.0,0.0,0.0]
[1780533324301,79.55,63702.58,67.4,0.0,0.0,0.0]
[1780533326127,79.55,63709.09,67.4,0.0,0.0,0.0]
[1780533328141,79.55,63721.68,67.4,0.0,0.0,0.0]
[1780533329148,79.55,63731.32,67.4,0.0,0.0,0.0]
[1780533330115,79.55,63731.32,67.4,0.0,0.0,0.0]
[1780533330157,79.55,63741.38,67.4,0.0,0.0,0.0]
[1780533331164,79.55,63744.62,67.4,0.0,0.0,0.0]
[1780533334451,79.55,63745.45,67.4,0.0,0.0,0.0]
[1780533334519,79.55,63742.88,67.4,0.0,0.0,0.0]
[1780533335241,79.55,63742.88,67.4,0.0,0.0,0.0]
[1780533335262,79.55,63738.52,67.4,0.0,0.0,0.0]
[1780533337271,79.55,63742.51,67.4,0.0,0.0,0.0]
[1780533337293,79.55,63703.88,67.4,0.0,0.0,0.0]
[1780533338270,79.55,63703.88,67.4,0.0,0.0,0.0]
[1780533338306,79.55,63750.97,67.4,0.0,0.0,0.0]
[1780533341234,79.55,63739.98,67.4,0.0,0.0,0.0]
[1780533343248,79.55,63727.49,67.4,0.0,0.0,0.0]
[1780533345273,79.55,63716.79,67.4,0.0,0.0,0.0]
[1780533346278,79.55,63702.73,67.4,0.0,0.0,0.0]
[1780533347285,79.55,63694.0,67.4,0.0,0.0,0.0]
[1780533349299,79.55,63701.13,67.4,0.0,0.0,0.0]
[1780533350305,79.55,63693.79,67.4,0.0,0.0,0.0]
[1780533351313,79.55,63685.14,67.4,0.0,0.0,0.0]
[1780533354334,79.55,63690.81,67.4,0.0,0.0,0.0]
[1780533359371,79.55,63687.96,67.4,0.0,0.0,0.0]
[1780533361386,79.55,63699.59,67.4,0.0,0.0,0.0]
[1780533363400,79.55,63682.51,67.4,0.0,0.0,0.0]
[1780533364407,79.55,63688.57,67.4,0.0,0.0,0.0]
[1780533366421,79.55,63696.2,67.4,0.0,0.0,0.0]
[1780533371457,79.55,63687.9,67.4,0.0,0.0,0.0]
[1780533372464,79.55,63665.06,67.4,0.0,0.0,0.0]
[1780533373471,79.55,63649.73,67.4,0.0,0.0,0.0]
[1780533374481,79.55,63636.18,67.4,0.0,0.0,0.0]
[1780533375520,79.55,63625.98,67.4,0.0,0.0,0.0]
[1780533380658,79.55,63623.16,67.4,0.0,0.0,0.0]
[1780533385599,79.55,63612.79,67.4,0.0,0.0,0.0]
[1780533387613,79.55,63575.92,67.4,0.0,0.0,0.0]
[1780533388621,79.55,63604.72,67.4,0.0,0.0,0.0]
[1780533389628,79.55,63594.25,67.4,0.0,0.0,0.0]
[1780533391642,79.55,63596.82,67.4,0.0,0.0,0.0]
[1780533392649,79.55,63589.92,67.4,0.0,0.0,0.0]
[1780533394663,79.55,63581.25,67.4,0.0,0.0,0.0]
[1780533399698,79.55,63586.02,67.4,0.0,0.0,0.0]
[1780533402719,79.55,63591.95,67.4,0.0,0.0,0.0]
[1780533407754,79.55,63603.77,67.4,0.0,0.0,0.0]
[1780533407971,79.55,63603.77,67.4,0.0,0.0,0.0]
[1780533408761,79.55,63600.45,67.4,0.0,0.0,0.0]
[1780533410775,79.55,63592.59,67.4,0.0,0.0,0.0]
[1780533414803,79.55,63598.1,67.4,0.0,0.0,0.0]
[1780533416820,79.55,63585.44,67.4,0.0,0.0,0.0]
[1780533417825,79.55,63565.13,67.4,0.0,0.0,0.0]
[1780533421855,79.55,63551.13,67.4,0.0,0.0,0.0]
[1780533422860,79.55,63543.68,67.4,0.0,0.0,0.0]
[1780533424876,79.55,63525.25,67.4,0.0,0.0,0.0]
[1780533425899,79.55,63501.48,67.4,0.0,0.0,0.0]
[1780533429920,79.55,63507.67,67.4,0.0,0.0,0.0]
[1780533431936,79.55,63495.75,67.4,0.0,0.0,0.0]
[1780533432942,79.55,63464.14,67.4,0.0,0.0,0.0]
[1780533433951,79.55,63451.91,67.4,0.0,0.0,0.0]
[1780533434958,79.55,63427.71,67.4,0.0,0.0,0.0]
[1780533435975,79.55,63417.87,67.4,0.0,0.0,0.0]
[1780533436975,79.55,63390.11,67.4,0.0,0.0,0.0]
[1780533437982,79.55,63425.49,67.4,0.0,0.0,0.0]
[1780533438989,79.55,63413.99,67.4,0.0,0.0,0.0]
[1780533441003,79.55,63406.17,67.4,0.0,0.0,0.0]
[1780533444023,79.55,63393.0,67.4,0.0,0.0,0.0]
[1780533445037,79.55,63376.32,67.4,0.0,0.0,0.0]
[1780533447052,79.55,63370.74,67.4,0.0,0.0,0.0]
[1780533450073,79.55,63365.17,67.4,0.0,0.0,0.0]
[1780533451082,79.55,63349.76,67.4,0.0,0.0,0.0]
[1780533452088,79.55,63342.35,67.4,0.0,0.0,0.0]
[1780533453095,79.55,63349.34,67.4,0.0,0.0,0.0]
[1780533457140,79.55,63339.81,67.4,0.0,0.0,0.0]
[1780533458147,79.55,63329.75,67.4,0.0,0.0,0.0]
[1780533464191,79.55,63325.23,67.4,0.0,0.0,0.0]
[1780533466209,79.55,63315.06,67.4,0.0,0.0,0.0]
[1780533467216,79.55,63308.67,67.4,0.0,0.0,0.0]
[1780533469229,79.55,63303.51,67.4,0.0,0.0,0.0]
[1780533470242,79.55,63309.48,67.4,0.0,0.0,0.0]
[1780533474267,79.55,63304.15,67.4,0.0,0.0,0.0]
[1780533475326,79.55,63312.01,67.4,0.0,0.0,0.0]
[1780533481329,79.55,63304.02,67.4,0.0,0.0,0.0]
[1780533484351,79.55,63314.24,67.4,0.0,0.0,0.0]
[1780533485361,79.55,63307.9,67.4,0.0,0.0,0.0]
[1780533487375,79.55,63284.29,67.4,0.0,0.0,0.0]
[1780533488381,79.55,63329.44,67.4,0.0,0.0,0.0]
[1780533489388,79.55,63319.38,67.4,0.0,0.0,0.0]
[1780533490395,79.55,63312.32,67.4,0.0,0.0,0.0]
[1780533492412,79.55,63287.33,67.4,0.0,0.0,0.0]
[1780533493429,79.55,63266.78,67.4,0.0,0.0,0.0]
[1780533494434,79.55,63249.23,67.4,0.0,0.0,0.0]
[1780533499475,79.55,63254.12,67.4,0.0,0.0,0.0]
[1780533500483,79.55,63267.72,67.4,0.0,0.0,0.0]
[1780533501489,79.55,63259.99,67.4,0.0,0.0,0.0]
[1780533502498,79.55,63253.51,67.4,0.0,0.0,0.0]
[1780533504512,79.55,63243.01,67.4,0.0,0.0,0.0]
[1780533505519,79.55,63234.55,67.4,0.0,0.0,0.0]
[1780533508540,79.55,63217.81,67.4,0.0,0.0,0.0]
[1780533509547,79.55,63212.29,67.4,0.0,0.0,0.0]
[1780533511561,79.55,63216.41,67.4,0.0,0.0,0.0]
[1780533516602,79.55,63211.96,67.4,0.0,0.0,0.0]
[1780533520627,79.55,63220.31,67.4,0.0,0.0,0.0]
[1780533522652,79.55,63203.17,67.4,0.0,0.0,0.0]
[1780533523652,79.55,63172.38,67.4,0.0,0.0,0.0]
[1780533524659,79.55,63155.76,67.4,0.0,0.0,0.0]
[1780533525669,79.55,63140.01,67.4,0.0,0.0,0.0]
[1780533526676,79.55,63131.85,67.4,0.0,0.0,0.0]
[1780533529714,79.55,63147.89,67.4,0.0,0.0,0.0]
[1780533530710,79.55,63140.26,67.4,0.0,0.0,0.0]
[1780533531731,79.55,63125.62,67.4,0.0,0.0,0.0]
[1780533532737,79.55,63142.71,67.4,0.0,0.0,0.0]
[1780533533746,79.55,63181.16,67.4,0.0,0.0,0.0]
[1780533534754,79.55,63211.95,67.4,0.0,0.0,0.0]
[1780533535761,79.55,63229.4,67.4,0.0,0.0,0.0]
[1780533537786,79.55,63174.41,67.4,0.0,0.0,0.0]
[1780533538786,79.55,63199.92,67.4,0.0,0.0,0.0]
[1780533539794,79.55,63205.8,67.4,0.0,0.0,0.0]
[1780533541820,79.55,63197.56,67.4,0.0,0.0,0.0]
[1780533543836,79.55,63170.07,67.4,0.0,0.0,0.0]
[1780533544844,79.55,63182.18,67.4,0.0,0.0,0.0]
[1780533546877,79.55,63164.37,67.4,0.0,0.0,0.0]
[1780533548882,79.55,63158.96,67.4,0.0,0.0,0.0]
[1780533549886,79.55,63134.02,67.4,0.0,0.0,0.0]
[1780533551901,79.55,63120.47,67.4,0.0,0.0,0.0]
[1780533553918,79.55,63145.64,67.4,0.0,0.0,0.0]
[1780533555933,79.55,63130.44,67.4,0.0,0.0,0.0]
[1780533556944,79.55,63111.23,67.4,0.0,0.0,0.0]
[1780533561978,79.55,63106.68,67.4,0.0,0.0,0.0]
[1780533565004,79.55,63089.63,67.4,0.0,0.0,0.0]
[1780533566008,79.55,63072.73,67.4,0.0,0.0,0.0]
[1780533567029,79.55,63066.63,67.4,0.0,0.0,0.0]
[1780533569082,79.55,63053.54,67.4,0.0,0.0,0.0]
[1780533571103,79.55,63054.48,67.4,0.0,0.0,0.0]
[1780533572123,79.55,63072.3,67.4,0.0,0.0,0.0]
[1780533574125,79.55,63064.07,67.4,0.0,0.0,0.0]
[1780533575132,79.55,63058.74,67.4,0.0,0.0,0.0]
[1780533576139,79.55,63069.08,67.4,0.0,0.0,0.0]
[1780533579160,79.55,63058.92,67.4,0.0,0.0,0.0]
[1780533581180,79.55,63051.75,67.4,0.0,0.0,0.0]
[1780533583194,79.55,63061.71,67.4,0.0,0.0,0.0]
[1780533587222,79.55,63017.12,67.4,0.0,0.0,0.0]
[1780533588229,79.55,63088.48,67.4,0.0,0.0,0.0]
[1780533589236,79.55,63097.49,67.4,0.0,0.0,0.0]
[1780533591250,79.55,63092.39,67.4,0.0,0.0,0.0]
[1780533594272,79.55,63084.47,67.4,0.0,0.0,0.0]
[1780533595277,79.55,63069.11,67.4,0.0,0.0,0.0]
[1780533596285,79.55,63075.28,67.4,0.0,0.0,0.0]
[1780533597292,79.55,63090.17,67.4,0.0,0.0,0.0]
[1780533601320,79.55,63100.95,67.4,0.0,0.0,0.0]
[1780533602327,79.55,63130.15,67.4,0.0,0.0,0.0]
[1780533603357,79.55,63144.35,67.4,0.0,0.0,0.0]
[1780533604350,79.55,63166.69,67.4,0.0,0.0,0.0]
[1780533605357,79.55,63179.46,67.4,0.0,0.0,0.0]
[1780533607372,79.55,63169.36,67.4,0.0,0.0,0.0]
[1780533609390,79.55,63175.24,67.4,0.0,0.0,0.0]
[1780533610397,79.55,63185.12,67.4,0.0,0.0,0.0]
[1780533611406,79.55,63191.63,67.4,0.0,0.0,0.0]
[1780533612417,79.55,63202.7,67.4,0.0,0.0,0.0]
[1780533615439,79.55,63220.48,67.4,0.0,0.0,0.0]
[1780533616449,79.55,63243.09,67.4,0.0,0.0,0.0]
[1780533617456,79.55,63229.34,67.4,0.0,0.0,0.0]
[1780533618471,79.55,63221.64,67.4,0.0,0.0,0.0]
[1780533620485,79.55,63211.27,67.4,0.0,0.0,0.0]
[1780533621493,79.55,63197.39,67.4,0.0,0.0,0.0]
[1780533622500,79.55,63176.99,67.4,0.0,0.0,0.0]
[1780533625522,79.55,63164.26,67.4,0.0,0.0,0.0]
[1780533626529,79.55,63170.17,67.4,0.0,0.0,0.0]
[1780533629560,79.55,63162.03,67.4,0.0,0.0,0.0]
[1780533630563,79.55,63155.57,67.4,0.0,0.0,0.0]
[1780533631568,79.55,63154.39,67.4,0.0,0.0,0.0]
[1780533633613,79.55,63189.37,67.4,0.0,0.0,0.0]
[1780533634601,79.55,63211.66,67.4,0.0,0.0,0.0]
[1780533635608,79.55,63217.26,67.4,0.0,0.0,0.0]
[1780533636615,79.55,63207.49,67.4,0.0,0.0,0.0]
[1780533637629,79.55,63168.94,67.4,0.0,0.0,0.0]
[1780533638634,79.55,63199.04,67.4,0.0,0.0,0.0]
[1780533639644,79.55,63193.96,67.4,0.0,0.0,0.0]
[1780533641654,79.55,63169.53,67.4,0.0,0.0,0.0]
[1780533643668,79.55,63179.8,67.4,0.0,0.0,0.0]
[1780533648703,79.55,63182.48,67.4,0.0,0.0,0.0]
[1780533649710,79.55,63189.25,67.4,0.0,0.0,0.0]
[1780533651724,79.55,63197.7,67.4,0.0,0.0,0.0]
[1780533652734,79.55,63222.59,67.4,0.0,0.0,0.0]
[1780533653748,79.55,63242.92,67.4,0.0,0.0,0.0]
[1780533655762,79.55,63235.8,67.4,0.0,0.0,0.0]
[1780533656769,79.55,63220.79,67.4,0.0,0.0,0.0]
[1780533657777,79.55,63191.34,67.4,0.0,0.0,0.0]
[1780533658783,79.55,63197.09,67.4,0.0,0.0,0.0]
[1780533659790,79.55,63190.82,67.4,0.0,0.0,0.0]
[1780533660796,79.55,63185.44,67.4,0.0,0.0,0.0]
[1780533661804,79.55,63179.74,67.4,0.0,0.0,0.0]
[1780533663835,79.55,63185.72,67.4,0.0,0.0,0.0]
[1780533664837,79.55,63160.11,67.4,0.0,0.0,0.0]
[1780533665844,79.55,63154.25,67.4,0.0,0.0,0.0]
[1780533667858,79.55,63164.95,67.4,0.0,0.0,0.0]
[1780533669885,79.55,63182.78,67.4,0.0,0.0,0.0]
[1780533670895,79.55,63194.4,67.4,0.0,0.0,0.0]
[1780533673919,79.55,63223.23,67.4,0.0,0.0,0.0]
[1780533674928,79.55,63231.37,67.4,0.0,0.0,0.0]
[1780533676941,79.55,63214.95,67.4,0.0,0.0,0.0]
[1780533677948,79.55,63194.8,67.4,0.0,0.0,0.0]
[1780533678959,79.55,63186.7,67.4,0.0,0.0,0.0]
[1780533679965,79.55,63165.09,67.4,0.0,0.0,0.0]
[1780533680979,79.55,63150.51,67.4,0.0,0.0,0.0]
[1780533681980,79.55,63135.37,67.4,0.0,0.0,0.0]
[1780533683993,79.55,63162.35,67.4,0.0,0.0,0.0]
[1780533685000,79.55,63191.21,67.4,0.0,0.0,0.0]
[1780533686007,79.55,63207.12,67.4,0.0,0.0,0.0]
[1780533687014,79.55,63161.45,67.4,0.0,0.0,0.0]
[1780533688021,79.55,63213.63,67.4,0.0,0.0,0.0]
[1780533689028,79.55,63221.22,67.4,0.0,0.0,0.0]
[1780533691043,79.55,63230.02,67.4,0.0,0.0,0.0]
[1780533693062,79.55,63244.67,67.4,0.0,0.0,0.0]
[1780533696090,79.55,63222.25,67.4,0.0,0.0,0.0]
[1780533697093,79.55,63209.19,67.4,0.0,0.0,0.0]
[1780533698100,79.55,63203.29,67.4,0.0,0.0,0.0]
[1780533700117,79.55,63187.27,67.4,0.0,0.0,0.0]
[1780533703138,79.55,63192.19,67.4,0.0,0.0,0.0]
[1780533704146,79.55,63175.65,67.4,0.0,0.0,0.0]
[1780533708174,79.55,63146.28,67.4,0.0,0.0,0.0]
[1780533709181,79.55,63134.56,67.4,0.0,0.0,0.0]
[1780533711197,79.55,63143.88,67.4,0.0,0.0,0.0]
[1780533712209,79.55,63150.48,67.4,0.0,0.0,0.0]
[1780533713213,79.55,63166.06,67.4,0.0,0.0,0.0]
[1780533714220,79.55,63172.27,67.4,0.0,0.0,0.0]
[1780533717243,79.55,63182.8,67.4,0.0,0.0,0.0]
[1780533718250,79.55,63195.76,67.4,0.0,0.0,0.0]
[1780533721271,79.55,63204.63,67.4,0.0,0.0,0.0]
[1780533722278,79.55,63225.88,67.4,0.0,0.0,0.0]
[1780533725307,79.55,63218.36,67.4,0.0,0.0,0.0]
[1780533726317,79.55,63226.13,67.4,0.0,0.0,0.0]
[1780533727321,79.55,63231.77,67.4,0.0,0.0,0.0]
[1780533728335,79.55,63219.46,67.4,0.0,0.0,0.0]
[1780533729335,79.55,63228.6,67.4,0.0,0.0,0.0]
[1780533730343,79.55,63251.72,67.4,0.0,0.0,0.0]
[1780533732360,79.55,63238.65,67.4,0.0,0.0,0.0]
[1780533735380,79.55,63230.0,67.4,0.0,0.0,0.0]
[1780533737394,79.55,63185.02,67.4,0.0,0.0,0.0]
[1780533738401,79.55,63164.02,67.4,0.0,0.0,0.0]
[1780533739413,79.55,63200.51,67.4,0.0,0.0,0.0]
[1780533740421,79.55,63217.88,67.4,0.0,0.0,0.0]
[1780533742443,79.55,63223.32,67.4,0.0,0.0,0.0]
[1780533744456,79.55,63230.03,67.4,0.0,0.0,0.0]
[1780533747484,79.55,63238.39,67.4,0.0,0.0,0.0]
[1780533748490,79.55,63245.33,67.4,0.0,0.0,0.0]
[1780533749498,79.55,63234.03,67.4,0.0,0.0,0.0]
[1780533750504,79.55,63225.24,67.4,0.0,0.0,0.0]
[1780533751512,79.55,63230.44,67.4,0.0,0.0,0.0]
[1780533752518,79.55,63244.58,67.4,0.0,0.0,0.0]
[1780533755550,79.55,63225.91,67.4,0.0,0.0,0.0]
[1780533757558,79.55,63218.41,67.4,0.0,0.0,0.0]
[1780533758571,79.55,63211.0,67.4,0.0,0.0,0.0]
[1780533760598,79.55,63218.2,67.4,0.0,0.0,0.0]
[1780533763620,79.55,63225.01,67.4,0.0,0.0,0.0]
[1780533764627,79.55,63232.48,67.4,0.0,0.0,0.0]
[1780533766641,79.55,63239.72,67.4,0.0,0.0,0.0]
[1780533767648,79.55,63247.2,67.4,0.0,0.0,0.0]
[1780533768655,79.55,63255.41,67.4,0.0,0.0,0.0]
[1780533771676,79.55,63264.62,67.4,0.0,0.0,0.0]
[1780533772683,79.55,63273.52,67.4,0.0,0.0,0.0]
[1780533773691,79.55,63281.27,67.4,0.0,0.0,0.0]
[1780533775704,79.55,63286.18,67.4,0.0,0.0,0.0]
[1780533776711,79.55,63291.51,67.4,0.0,0.0,0.0]
[1780533779733,79.55,63300.82,67.4,0.0,0.0,0.0]
[1780533780739,79.55,63309.04,67.4,0.0,0.0,0.0]
[1780533781751,79.55,63315.5,67.4,0.0,0.0,0.0]
[1780533782767,79.55,63327.09,67.4,0.0,0.0,0.0]
[1780533783770,79.55,63347.74,67.4,0.0,0.0,0.0]
[1780533786606,79.55,63352.51,67.4,0.0,0.0,0.0]
[1780533786708,79.55,63363.3,67.4,0.0,0.0,0.0]
[1780533787838,79.55,63372.02,67.4,0.0,0.0,0.0]
[1780533788840,79.55,63379.08,67.4,0.0,0.0,0.0]
[1780533792928,79.55,63375.89,67.4,0.0,0.0,0.0]
[1780533793047,79.55,63370.58,67.4,0.0,0.0,0.0]
[1780533794885,79.55,63378.66,67.4,0.0,0.0,0.0]
[1780533797904,79.55,63373.57,67.4,0.0,0.0,0.0]
[1780533801933,79.55,63351.76,67.4,0.0,0.0,0.0]
[1780533802944,79.55,63334.94,67.4,0.0,0.0,0.0]
[1780533803948,79.55,63326.52,67.4,0.0,0.0,0.0]
[1780533807981,79.55,63319.81,67.4,0.0,0.0,0.0]
[1780533808983,79.55,63304.39,67.4,0.0,0.0,0.0]
[1780533810997,79.55,63336.11,67.4,0.0,0.0,0.0]
[1780533814019,79.55,63349.28,67.4,0.0,0.0,0.0]
[1780533817044,79.55,63367.19,67.4,0.0,0.0,0.0]
[1780533818051,79.55,63379.89,67.4,0.0,0.0,0.0]
[1780533819057,79.55,63373.88,67.4,0.0,0.0,0.0]
[1780533820064,79.55,63382.94,67.4,0.0,0.0,0.0]
[1780533821071,79.55,63392.73,67.4,0.0,0.0,0.0]
[1780533822078,79.55,63404.2,67.4,0.0,0.0,0.0]
[1780533825099,79.55,63420.3,67.4,0.0,0.0,0.0]
[1780533826109,79.55,63436.7,67.4,0.0,0.0,0.0]
[1780533830158,79.55,63431.46,67.4,0.0,0.0,0.0]
[1780533832171,79.55,63410.53,67.4,0.0,0.0,0.0]
[1780533833182,79.55,63397.57,67.4,0.0,0.0,0.0]
[1780533834191,79.55,63387.43,67.4,0.0,0.0,0.0]
[1780533835200,79.55,63392.97,67.4,0.0,0.0,0.0]
[1780533837219,79.55,63347.19,67.4,0.0,0.0,0.0]
[1780533838225,79.55,63363.31,67.4,0.0,0.0,0.0]
[1780533839232,79.55,63395.28,67.4,0.0,0.0,0.0]
[1780533842258,79.55,63405.07,67.4,0.0,0.0,0.0]
[1780533843266,79.55,63409.96,67.4,0.0,0.0,0.0]
[1780533846288,79.55,63418.81,67.4,0.0,0.0,0.0]
[1780533847295,79.55,63426.88,67.4,0.0,0.0,0.0]
[1780533849309,79.55,63417.84,67.4,0.0,0.0,0.0]
[1780533854358,79.55,63426.2,67.4,0.0,0.0,0.0]
[1780533857379,79.55,63431.84,67.4,0.0,0.0,0.0]
[1780533859396,79.55,63442.88,67.4,0.0,0.0,0.0]
[1780533861413,79.55,63462.03,67.4,0.0,0.0,0.0]
[1780533862421,79.55,63473.04,67.4,0.0,0.0,0.0]
[1780533866475,79.55,63459.97,67.4,0.0,0.0,0.0]
[1780533868493,79.55,63454.02,67.4,0.0,0.0,0.0]
[1780533869499,79.55,63464.4,67.4,0.0,0.0,0.0]
[1780533870510,79.55,63471.5,67.4,0.0,0.0,0.0]
[1780533871515,79.55,63466.08,67.4,0.0,0.0,0.0]
[1780533873541,79.55,63459.97,67.4,0.0,0.0,0.0]
[1780533874562,79.55,63454.83,67.4,0.0,0.0,0.0]
[1780533877586,79.55,63461.94,67.4,0.0,0.0,0.0]
[1780533879619,79.55,63475.66,67.4,0.0,0.0,0.0]
[1780533880621,79.55,63481.27,67.4,0.0,0.0,0.0]
[1780533881630,79.55,63493.34,67.4,0.0,0.0,0.0]
[1780533883644,79.55,63486.83,67.4,0.0,0.0,0.0]
[1780533884651,79.55,63495.44,67.4,0.0,0.0,0.0]
[1780533887695,79.55,63518.52,67.4,0.0,0.0,0.0]
[1780533888695,79.55,63536.45,67.4,0.0,0.0,0.0]
[1780533890714,79.55,63527.82,67.4,0.0,0.0,0.0]
[1780533891749,79.55,63501.66,67.4,0.0,0.0,0.0]
[1780533892752,79.55,63496.1,67.4,0.0,0.0,0.0]
[1780533894766,79.55,63501.53,67.4,0.0,0.0,0.0]
[1780533895778,79.55,63511.27,67.4,0.0,0.0,0.0]
[1780533896786,79.55,63520.45,67.4,0.0,0.0,0.0]
[1780533897799,79.55,63506.73,67.4,0.0,0.0,0.0]
[1780533898801,79.55,63488.23,67.4,0.0,0.0,0.0]
[1780533903177,79.55,63481.07,67.4,0.0,0.0,0.0]
[1780533904039,79.55,63468.42,67.4,0.0,0.0,0.0]
[1780533905044,79.55,63456.43,67.4,0.0,0.0,0.0]
[1780533906051,79.55,63439.88,67.4,0.0,0.0,0.0]
[1780533907058,79.55,63433.98,67.4,0.0,0.0,0.0]
[1780533908068,79.55,63421.95,67.4,0.0,0.0,0.0]
[1780533909114,79.55,63413.27,67.4,0.0,0.0,0.0]
[1780533910095,79.55,63403.63,67.4,0.0,0.0,0.0]
[1780533911102,79.55,63390.21,67.4,0.0,0.0,0.0]
[1780533912109,79.55,63381.68,67.4,0.0,0.0,0.0]
[1780533915145,79.55,63374.4,67.4,0.0,0.0,0.0]
[1780533916153,79.55,63367.12,67.4,0.0,0.0,0.0]
[1780533917159,79.55,63361.68,67.4,0.0,0.0,0.0]
[1780533918171,79.55,63355.36,67.4,0.0,0.0,0.0]
[1780533919177,79.55,63350.42,67.4,0.0,0.0,0.0]
[1780533921198,79.55,63343.56,67.4,0.0,0.0,0.0]
[1780533925223,79.55,63349.91,67.4,0.0,0.0,0.0]
[1780533926230,79.55,63356.07,67.4,0.0,0.0,0.0]
[1780533927237,79.55,63351.12,67.4,0.0,0.0,0.0]
[1780533928244,79.55,63332.53,67.4,0.0,0.0,0.0]
[1780533929251,79.55,63324.96,67.4,0.0,0.0,0.0]
[1780533931279,79.55,63333.39,67.4,0.0,0.0,0.0]
[1780533932285,79.55,63345.11,67.4,0.0,0.0,0.0]
[1780533935306,79.55,63352.29,67.4,0.0,0.0,0.0]
[1780533936313,79.55,63347.05,67.4,0.0,0.0,0.0]
[1780533938327,79.55,63341.75,67.4,0.0,0.0,0.0]
[1780533942356,79.55,63330.94,67.4,0.0,0.0,0.0]
[1780533943364,79.55,63324.29,67.4,0.0,0.0,0.0]
[1780533944383,79.55,63318.53,67.4,0.0,0.0,0.0]
[1780533946384,79.55,63304.72,67.4,0.0,0.0,0.0]
[1780533948413,79.55,63291.09,67.4,0.0,0.0,0.0]
[1780533949422,79.55,63283.76,67.4,0.0,0.0,0.0]
[1780533951451,79.55,63290.98,67.4,0.0,0.0,0.0]
[1780533952444,79.55,63297.89,67.4,0.0,0.0,0.0]
[1780533953451,79.55,63303.52,67.4,0.0,0.0,0.0]
[1780533958494,79.55,63298.12,67.4,0.0,0.0,0.0]
[1780533960508,79.55,63303.61,67.4,0.0,0.0,0.0]
[1780533962536,79.55,63323.4,67.4,0.0,0.0,0.0]
[1780533964552,79.55,63316.49,67.4,0.0,0.0,0.0]
[1780533965559,79.55,63310.81,67.4,0.0,0.0,0.0]
[1780533966566,79.55,63292.38,67.4,0.0,0.0,0.0]
[1780533967575,79.55,63275.47,67.4,0.0,0.0,0.0]
[1780533968583,79.55,63268.5,67.4,0.0,0.0,0.0]
[1780533969589,79.55,63256.63,67.4,0.0,0.0,0.0]
[1780533971603,79.55,63248.65,67.4,0.0,0.0,0.0]
[1780533974628,79.55,63256.11,67.4,0.0,0.0,0.0]
[1780533979666,79.55,63247.87,67.4,0.0,0.0,0.0]
[1780533983695,79.55,63254.07,67.4,0.0,0.0,0.0]
[1780533986717,79.55,63245.76,67.4,0.0,0.0,0.0]
[1780533990748,79.55,63237.77,67.4,0.0,0.0,0.0]
[1780533991753,79.55,63222.7,67.4,0.0,0.0,0.0]
[1780533992760,79.55,63214.08,67.4,0.0,0.0,0.0]
[1780533993767,79.55,63202.75,67.4,0.0,0.0,0.0]
[1780533996800,79.55,63213.63,67.4,0.0,0.0,0.0]
[1780533997813,79.55,63218.88,67.4,0.0,0.0,0.0]
[1780534000833,79.55,63214.05,67.4,0.0,0.0,0.0]
[1780534004861,79.55,63203.75,67.4,0.0,0.0,0.0]
[1780534006877,79.55,63197.96,67.4,0.0,0.0,0.0]
[1780534011916,79.55,63208.69,67.4,0.0,0.0,0.0]
[1780534012923,79.55,63217.93,67.4,0.0,0.0,0.0]
[1780534013930,79.55,63211.71,67.4,0.0,0.0,0.0]
[1780534016958,79.55,63204.35,67.4,0.0,0.0,0.0]
[1780534018972,79.55,63189.11,67.4,0.0,0.0,0.0]
[1780534019979,79.55,63167.02,67.4,0.0,0.0,0.0]
[1780534020994,79.55,63152.88,67.4,0.0,0.0,0.0]
[1780534022001,79.55,63147.18,67.4,0.0,0.0,0.0]
[1780534023021,79.55,63153.7,67.4,0.0,0.0,0.0]
[1780534024033,79.55,63164.84,67.4,0.0,0.0,0.0]
[1780534025036,79.55,63152.74,67.4,0.0,0.0,0.0]
[1780534027050,79.55,63145.22,67.4,0.0,0.0,0.0]
[1780534029064,79.55,63165.64,67.4,0.0,0.0,0.0]
[1780534030081,79.55,63189.84,67.4,0.0,0.0,0.0]
[1780534031079,79.55,63208.56,67.4,0.0,0.0,0.0]
[1780534032085,79.55,63215.94,67.4,0.0,0.0,0.0]
[1780534034099,79.55,63224.51,67.4,0.0,0.0,0.0]
[1780534035106,79.55,63231.64,67.4,0.0,0.0,0.0]
[1780534036113,79.55,63239.09,67.4,0.0,0.0,0.0]
[1780534041148,79.55,63246.0,67.4,0.0,0.0,0.0]
[1780534043168,79.55,63239.55,67.4,0.0,0.0,0.0]
[1780534044170,79.55,63233.84,67.4,0.0,0.0,0.0]
[1780534046184,79.55,63247.21,67.4,0.0,0.0,0.0]
[1780534047191,79.55,63262.85,67.4,0.0,0.0,0.0]
[1780534048198,79.55,63268.66,67.4,0.0,0.0,0.0]
[1780534050212,79.55,63262.81,67.4,0.0,0.0,0.0]
[1780534051219,79.55,63256.84,67.4,0.0,0.0,0.0]
[1780534053233,79.55,63263.32,67.4,0.0,0.0,0.0]
[1780534054240,79.55,63268.97,67.4,0.0,0.0,0.0]
[1780534055247,79.55,63262.7,67.4,0.0,0.0,0.0]
[1780534057261,79.55,63257.61,67.4,0.0,0.0,0.0]
[1780534058268,79.55,63250.35,67.4,0.0,0.0,0.0]
[1780534060282,79.55,63261.57,67.4,0.0,0.0,0.0]
[1780534064312,79.55,63268.86,67.4,0.0,0.0,0.0]
[1780534065318,79.55,63276.52,67.4,0.0,0.0,0.0]
[1780534068339,79.55,63270.92,67.4,0.0,0.0,0.0]
[1780534070353,79.55,63264.08,67.4,0.0,0.0,0.0]
[1780534071361,79.55,63251.07,67.4,0.0,0.0,0.0]
[1780534072368,79.55,63242.46,67.4,0.0,0.0,0.0]
[1780534073375,79.55,63237.05,67.4,0.0,0.0,0.0]
[1780534078409,79.55,63242.52,67.4,0.0,0.0,0.0]
[1780534079425,79.55,63234.94,67.4,0.0,0.0,0.0]
[1780534080429,79.55,63215.69,67.4,0.0,0.0,0.0]
[1780534081449,79.55,63199.17,67.4,0.0,0.0,0.0]
[1780534082444,79.55,63187.41,67.4,0.0,0.0,0.0]
[1780534083451,79.55,63177.13,67.4,0.0,0.0,0.0]
[1780534085471,79.55,63160.8,67.4,0.0,0.0,0.0]
[1780534086479,79.55,63155.22,67.4,0.0,0.0,0.0]
[1780534087485,79.55,63142.97,67.4,0.0,0.0,0.0]
[1780534088492,79.55,63136.41,67.4,0.0,0.0,0.0]
[1780534091514,79.55,63131.42,67.4,0.0,0.0,0.0]
[1780534092521,79.55,63124.59,67.4,0.0,0.0,0.0]
[1780534097565,79.55,63131.98,67.4,0.0,0.0,0.0]
[1780534101599,79.55,63127.15,67.4,0.0,0.0,0.0]
[1780534102607,79.55,63132.52,67.4,0.0,0.0,0.0]
[1780534104620,79.55,63141.65,67.4,0.0,0.0,0.0]
[1780534106640,79.55,63128.92,67.4,0.0,0.0,0.0]
[1780534107648,79.55,63122.7,67.4,0.0,0.0,0.0]
[1780534109665,79.55,63130.44,67.4,0.0,0.0,0.0]
[1780534110671,79.55,63137.84,67.4,0.0,0.0,0.0]
[1780534111679,79.55,63142.37,67.4,0.0,0.0,0.0]
[1780534112688,79.55,63135.37,67.4,0.0,0.0,0.0]
[1780534114701,79.55,63128.62,67.4,0.0,0.0,0.0]
[1780534119737,79.55,63109.05,67.4,0.0,0.0,0.0]
[1780534120745,79.55,63114.88,67.4,0.0,0.0,0.0]
[1780534121752,79.55,63129.56,67.4,0.0,0.0,0.0]
[1780534124777,79.55,63150.72,67.4,0.0,0.0,0.0]
[1780534125783,79.55,63173.5,67.4,0.0,0.0,0.0]
[1780534127797,79.55,63168.37,67.4,0.0,0.0,0.0]
[1780534128806,79.55,63178.18,67.4,0.0,0.0,0.0]
[1780534129815,79.55,63191.89,67.4,0.0,0.0,0.0]
[1780534130822,79.55,63183.48,67.4,0.0,0.0,0.0]
[1780534133851,79.55,63163.35,67.4,0.0,0.0,0.0]
[1780534135865,79.55,63158.34,67.4,0.0,0.0,0.0]
[1780534137933,79.55,63149.88,67.4,0.0,0.0,0.0]
[1780534138962,79.55,63142.8,67.4,0.0,0.0,0.0]
[1780534139969,79.55,63137.76,67.4,0.0,0.0,0.0]
[1780534141987,79.55,63126.55,67.4,0.0,0.0,0.0]
[1780534144014,79.55,63135.01,67.4,0.0,0.0,0.0]
[1780534145012,79.55,63139.95,67.4,0.0,0.0,0.0]
[1780534146028,79.55,63149.22,67.4,0.0,0.0,0.0]
[1780534148038,79.55,63160.17,67.4,0.0,0.0,0.0]
[1780534149047,79.55,63171.98,67.4,0.0,0.0,0.0]
[1780534154094,79.55,63188.57,67.4,0.0,0.0,0.0]
[1780534159132,79.55,63176.07,67.4,0.0,0.0,0.0]
[1780534160139,79.55,63153.39,67.4,0.0,0.0,0.0]
[1780534162153,79.55,63139.44,67.4,0.0,0.0,0.0]
[1780534163160,79.55,63144.77,67.4,0.0,0.0,0.0]
[1780534164167,79.55,63149.69,67.4,0.0,0.0,0.0]
[1780534169208,79.55,63150.77,67.4,0.0,0.0,0.0]
[1780534171240,79.55,63153.17,67.4,0.0,0.0,0.0]
[1780534172242,79.55,63145.59,67.4,0.0,0.0,0.0]
[1780534173249,79.55,63140.61,67.4,0.0,0.0,0.0]
[1780534174256,79.55,63146.57,67.4,0.0,0.0,0.0]
[1780534176270,79.55,63152.64,67.4,0.0,0.0,0.0]
[1780534177278,79.55,63157.67,67.4,0.0,0.0,0.0]
[1780534178285,79.55,63167.87,67.4,0.0,0.0,0.0]
[1780534181309,79.55,63161.15,67.4,0.0,0.0,0.0]
[1780534184330,79.55,63167.91,67.4,0.0,0.0,0.0]
[1780534185337,79.55,63162.59,67.4,0.0,0.0,0.0]
[1780534190373,79.55,63166.16,67.4,0.0,0.0,0.0]
[1780534195409,79.55,63167.53,67.4,0.0,0.0,0.0]
[1780534200445,79.55,63169.26,67.4,0.0,0.0,0.0]
[1780534201452,79.55,63178.86,67.4,0.0,0.0,0.0]
[1780534203491,79.55,63186.5,67.4,0.0,0.0,0.0]
[1780534205505,79.55,63180.41,67.4,0.0,0.0,0.0]
[1780534209533,79.55,63188.46,67.4,0.0,0.0,0.0]
[1780534210549,79.55,63195.81,67.4,0.0,0.0,0.0]
[1780534211556,79.55,63211.23,67.4,0.0,0.0,0.0]
[1780534212568,79.55,63221.39,67.4,0.0,0.0,0.0]
[1780534215593,79.55,63215.66,67.4,0.0,0.0,0.0]
[1780534216601,79.55,63209.88,67.4,0.0,0.0,0.0]
[1780534220626,79.55,63222.53,67.4,0.0,0.0,0.0]
[1780534224667,79.55,63217.13,67.4,0.0,0.0,0.0]
[1780534225673,79.55,63211.53,67.4,0.0,0.0,0.0]
[1780534227688,79.55,63206.39,67.4,0.0,0.0,0.0]
[1780534229703,79.55,63201.44,67.4,0.0,0.0,0.0]
[1780534231717,79.55,63205.22,67.4,0.0,0.0,0.0]
[1780534233731,79.55,63214.71,67.4,0.0,0.0,0.0]
[1780534235745,79.55,63219.72,67.4,0.0,0.0,0.0]
[1780534237759,79.55,63231.44,67.4,0.0,0.0,0.0]
[1780534238766,79.55,63220.25,67.4,0.0,0.0,0.0]
[1780534241787,79.55,63212.23,67.4,0.0,0.0,0.0]
[1780534242798,79.55,63204.45,67.4,0.0,0.0,0.0]
[1780534243803,79.55,63210.69,67.4,0.0,0.0,0.0]
[1780534244810,79.55,63201.53,67.4,0.0,0.0,0.0]
[1780534245817,79.55,63187.25,67.4,0.0,0.0,0.0]
[1780534250852,79.55,63186.28,67.4,0.0,0.0,0.0]
[1780534254880,79.55,63192.98,67.4,0.0,0.0,0.0]
[1780534257901,79.55,63202.29,67.4,0.0,0.0,0.0]
[1780534263027,79.55,63211.0,67.4,0.0,0.0,0.0]
[1780534264017,79.55,63223.05,67.4,0.0,0.0,0.0]
[1780534264758,79.55,63223.05,67.4,0.0,0.0,0.0]
[1780534265016,79.55,63217.52,67.4,0.0,0.0,0.0]
[1780534266018,79.55,63210.93,67.4,0.0,0.0,0.0]
[1780534269041,79.55,63188.16,67.4,0.0,0.0,0.0]
[1780534270048,79.55,63170.17,67.4,0.0,0.0,0.0]
[1780534271056,79.55,63161.23,67.4,0.0,0.0,0.0]
[1780534276101,79.55,63185.08,67.4,0.0,0.0,0.0]
[1780534277111,79.55,63202.75,67.4,0.0,0.0,0.0]
[1780534281158,79.55,63218.45,67.4,0.0,0.0,0.0]
[1780534285180,79.55,63212.33,67.4,0.0,0.0,0.0]
[1780534287202,79.55,63232.48,67.4,0.0,0.0,0.0]
[1780534288209,79.55,63248.09,67.4,0.0,0.0,0.0]
[1780534291233,79.55,63245.46,67.4,0.0,0.0,0.0]
[1780534296270,79.55,63248.82,67.4,0.0,0.0,0.0]
[1780534297277,79.55,63257.99,67.4,0.0,0.0,0.0]
[1780534302313,79.55,63250.77,67.4,0.0,0.0,0.0]
[1780534304327,79.55,63243.1,67.4,0.0,0.0,0.0]
[1780534309362,79.55,63242.24,67.4,0.0,0.0,0.0]
[1780534311376,79.55,63250.99,67.4,0.0,0.0,0.0]
[1780534312382,79.55,63257.89,67.4,0.0,0.0,0.0]
[1780534313391,79.55,63251.84,67.4,0.0,0.0,0.0]
[1780534314397,79.55,63243.74,67.4,0.0,0.0,0.0]
[1780534318427,79.55,63237.51,67.4,0.0,0.0,0.0]
[1780534323486,79.55,63231.07,67.4,0.0,0.0,0.0]
[1780534324646,79.55,63214.85,67.4,0.0,0.0,0.0]
[1780534325511,79.55,63205.03,67.4,0.0,0.0,0.0]
[1780534326516,79.55,63217.11,67.4,0.0,0.0,0.0]
[1780534327519,79.55,63224.49,67.4,0.0,0.0,0.0]
[1780534332555,79.55,63240.6,67.4,0.0,0.0,0.0]
[1780534333562,79.55,63250.18,67.4,0.0,0.0,0.0]
[1780534335576,79.55,63240.52,67.4,0.0,0.0,0.0]
[1780534336584,79.55,63247.04,67.4,0.0,0.0,0.0]
[1780534337591,79.55,63259.12,67.4,0.0,0.0,0.0]
[1780534339627,79.55,63247.46,67.4,0.0,0.0,0.0]
[1780534340642,79.55,63236.13,67.4,0.0,0.0,0.0]
[1780534341647,79.55,63223.63,67.4,0.0,0.0,0.0]
[1780534343661,79.55,63216.74,67.4,0.0,0.0,0.0]
[1780534345675,79.55,63208.05,67.4,0.0,0.0,0.0]
[1780534347689,79.55,63210.9,67.4,0.0,0.0,0.0]
[1780534348697,79.55,63201.12,67.4,0.0,0.0,0.0]
[1780534351718,79.55,63207.87,67.4,0.0,0.0,0.0]
[1780534352727,79.55,63200.7,67.4,0.0,0.0,0.0]
[1780534353747,79.55,63180.95,67.4,0.0,0.0,0.0]
[1780534356761,79.55,63161.32,67.4,0.0,0.0,0.0]
[1780534360789,79.55,63167.22,67.4,0.0,0.0,0.0]
[1780534362803,79.55,63174.33,67.4,0.0,0.0,0.0]
[1780534365824,79.55,63179.78,67.4,0.0,0.0,0.0]
[1780534368845,79.55,63185.65,67.4,0.0,0.0,0.0]
[1780534369852,79.55,63192.65,67.4,0.0,0.0,0.0]
[1780534371866,79.55,63187.33,67.4,0.0,0.0,0.0]
[1780534373880,79.55,63169.91,67.4,0.0,0.0,0.0]
[1780534374887,79.55,63155.45,67.4,0.0,0.0,0.0]
[1780534376901,79.55,63149.22,67.4,0.0,0.0,0.0]
[1780534380935,79.55,63143.54,67.4,0.0,0.0,0.0]
[1780534381947,79.55,63133.88,67.4,0.0,0.0,0.0]
[1780534383955,79.55,63122.64,67.4,0.0,0.0,0.0]
[1780534386976,79.55,63099.23,67.4,0.0,0.0,0.0]
[1780534387983,79.55,63086.81,67.4,0.0,0.0,0.0]
[1780534388990,79.55,63073.5,67.4,0.0,0.0,0.0]
[1780534391004,79.55,63083.45,67.4,0.0,0.0,0.0]
[1780534392012,79.55,63077.35,67.4,0.0,0.0,0.0]
[1780534393029,79.55,63069.43,67.4,0.0,0.0,0.0]
[1780534398064,79.55,63069.45,67.4,0.0,0.0,0.0]
[1780534399071,79.55,63078.78,67.4,0.0,0.0,0.0]
[1780534402092,79.55,63095.57,67.4,0.0,0.0,0.0]
[1780534403099,79.55,63086.97,67.4,0.0,0.0,0.0]
[1780534405113,79.55,63080.44,67.4,0.0,0.0,0.0]
[1780534409142,79.55,63088.25,67.4,0.0,0.0,0.0]
[1780534411156,79.55,63089.92,67.4,0.0,0.0,0.0]
[1780534413169,79.55,63099.56,67.4,0.0,0.0,0.0]
[1780534414177,79.55,63107.22,67.4,0.0,0.0,0.0]
[1780534415187,79.55,63113.83,67.4,0.0,0.0,0.0]
[1780534418208,79.55,63124.07,67.4,0.0,0.0,0.0]
[1780534419218,79.55,63104.12,67.4,0.0,0.0,0.0]
[1780534420228,79.55,63082.8,67.4,0.0,0.0,0.0]
[1780534421244,79.55,63074.62,67.4,0.0,0.0,0.0]
[1780534422248,79.55,63083.32,67.4,0.0,0.0,0.0]
[1780534423256,79.55,63077.1,67.4,0.0,0.0,0.0]
[1780534424263,79.55,63066.3,67.4,0.0,0.0,0.0]
[1780534426277,79.55,63060.86,67.4,0.0,0.0,0.0]
[1780534427284,79.55,63052.52,67.4,0.0,0.0,0.0]
[1780534432319,79.55,63052.58,67.4,0.0,0.0,0.0]
[1780534436347,79.55,63040.19,67.4,0.0,0.0,0.0]
[1780534437354,79.55,63024.66,67.4,0.0,0.0,0.0]
[1780534438361,79.55,63017.43,67.4,0.0,0.0,0.0]
[1780534439368,79.55,63024.16,67.4,0.0,0.0,0.0]
[1780534441386,79.55,63013.66,67.4,0.0,0.0,0.0]
[1780534442472,79.55,62997.74,67.4,0.0,0.0,0.0]
[1780534443438,79.55,63010.85,67.4,0.0,0.0,0.0]
[1780534444453,79.55,63065.03,67.4,0.0,0.0,0.0]
[1780534445455,79.55,63092.23,67.4,0.0,0.0,0.0]
[1780534446467,79.55,63083.31,67.4,0.0,0.0,0.0]
[1780534449616,79.55,63072.11,67.4,0.0,0.0,0.0]
[1780534450511,79.55,63053.9,67.4,0.0,0.0,0.0]
[1780534451507,79.55,63061.49,67.4,0.0,0.0,0.0]
[1780534454536,79.55,63069.46,67.4,0.0,0.0,0.0]
[1780534455544,79.55,63077.65,67.4,0.0,0.0,0.0]
[1780534458581,79.55,63061.5,67.4,0.0,0.0,0.0]
[1780534460589,79.55,63073.41,67.4,0.0,0.0,0.0]
[1780534461596,79.55,63097.58,67.4,0.0,0.0,0.0]
[1780534462602,79.55,63119.76,67.4,0.0,0.0,0.0]
[1780534463615,79.55,63130.49,67.4,0.0,0.0,0.0]
[1780534465632,79.55,63143.06,67.4,0.0,0.0,0.0]
[1780534466648,79.55,63133.19,67.4,0.0,0.0,0.0]
[1780534467654,79.55,63119.85,67.4,0.0,0.0,0.0]
[1780534469677,79.55,63132.51,67.4,0.0,0.0,0.0]
[1780534471685,79.55,63136.5,67.4,0.0,0.0,0.0]
[1780534472692,79.55,63142.95,67.4,0.0,0.0,0.0]
[1780534473699,79.55,63150.68,67.4,0.0,0.0,0.0]
[1780534475721,79.55,63167.25,67.4,0.0,0.0,0.0]
[1780534476732,79.55,63187.55,67.4,0.0,0.0,0.0]
[1780534477756,79.55,63198.73,67.4,0.0,0.0,0.0]
[1780534478751,79.55,63185.83,67.4,0.0,0.0,0.0]
[1780534480768,79.55,63172.12,67.4,0.0,0.0,0.0]
[1780534481774,79.55,63163.63,67.4,0.0,0.0,0.0]
[1780534483804,79.55,63143.28,67.4,0.0,0.0,0.0]
[1780534484811,79.55,63131.51,67.4,0.0,0.0,0.0]
[1780534485821,79.55,63140.7,67.4,0.0,0.0,0.0]
[1780534486827,79.55,63146.54,67.4,0.0,0.0,0.0]
[1780534489852,79.55,63156.77,67.4,0.0,0.0,0.0]
[1780534494887,79.55,63158.88,67.4,0.0,0.0,0.0]
[1780534496901,79.55,63150.67,67.4,0.0,0.0,0.0]
[1780534497908,79.55,63138.95,67.4,0.0,0.0,0.0]
[1780534499921,79.55,63130.14,67.4,0.0,0.0,0.0]
[1780534501948,79.55,63141.78,67.4,0.0,0.0,0.0]
[1780534502979,79.55,63160.12,67.4,0.0,0.0,0.0]
[1780534503986,79.55,63172.68,67.4,0.0,0.0,0.0]
[1780534508020,79.55,63166.91,67.4,0.0,0.0,0.0]
[1780534509027,79.55,63159.61,67.4,0.0,0.0,0.0]
[1780534510036,79.55,63141.47,67.4,0.0,0.0,0.0]
[1780534513063,79.55,63154.42,67.4,0.0,0.0,0.0]
[1780534514117,79.55,63163.64,67.4,0.0,0.0,0.0]
[1780534515300,79.55,63153.87,67.4,0.0,0.0,0.0]
[1780534516599,79.55,63140.89,67.4,0.0,0.0,0.0]
[1780534517447,79.55,63125.89,67.4,0.0,0.0,0.0]
[1780534518475,79.55,63109.92,67.4,0.0,0.0,0.0]
[1780534521157,79.55,63135.35,67.4,0.0,0.0,0.0]
[1780534523171,79.55,63145.0,67.4,0.0,0.0,0.0]
[1780534528206,79.55,63149.92,67.4,0.0,0.0,0.0]
[1780534532236,79.55,63176.27,67.4,0.0,0.0,0.0]
[1780534534250,79.55,63184.56,67.4,0.0,0.0,0.0]
[1780534536282,79.55,63170.85,67.4,0.0,0.0,0.0]
[1780534537288,79.55,63159.73,67.4,0.0,0.0,0.0]
[1780534538295,79.55,63152.65,67.4,0.0,0.0,0.0]
[1780534541317,79.55,63163.78,67.4,0.0,0.0,0.0]
[1780534545346,79.55,63155.83,67.4,0.0,0.0,0.0]
[1780534547360,79.55,63161.94,67.4,0.0,0.0,0.0]
[1780534549374,79.55,63140.46,67.4,0.0,0.0,0.0]
[1780534553402,79.55,63145.75,67.4,0.0,0.0,0.0]
[1780534554409,79.55,63152.74,67.4,0.0,0.0,0.0]
[1780534556423,79.55,63160.44,67.4,0.0,0.0,0.0]
[1780534557433,79.55,63165.99,67.4,0.0,0.0,0.0]
[1780534562481,79.55,63166.53,67.4,0.0,0.0,0.0]
[1780534563487,79.55,63157.71,67.4,0.0,0.0,0.0]
[1780534566521,79.55,63151.95,67.4,0.0,0.0,0.0]
[1780534567516,79.55,63141.02,67.4,0.0,0.0,0.0]
[1780534568531,79.55,63134.1,67.4,0.0,0.0,0.0]
[1780534570541,79.55,63128.33,67.4,0.0,0.0,0.0]
[1780534573563,79.55,63116.6,67.4,0.0,0.0,0.0]
[1780534575576,79.55,63127.31,67.4,0.0,0.0,0.0]
[1780534576584,79.55,63136.23,67.4,0.0,0.0,0.0]
[1780534577591,79.55,63101.19,67.4,0.0,0.0,0.0]
[1780534578598,79.55,63140.19,67.4,0.0,0.0,0.0]
[1780534579605,79.55,63133.06,67.4,0.0,0.0,0.0]
[1780534581620,79.55,63117.5,67.4,0.0,0.0,0.0]
[1780534582627,79.55,63106.99,67.4,0.0,0.0,0.0]
[1780534587668,79.55,63096.24,67.4,0.0,0.0,0.0]
[1780534591696,79.55,63095.33,67.4,0.0,0.0,0.0]
[1780534592703,79.55,63089.17,67.4,0.0,0.0,0.0]
[1780534593710,79.55,63083.83,67.4,0.0,0.0,0.0]
[1780534595724,79.55,63091.6,67.4,0.0,0.0,0.0]
[1780534600774,79.55,63091.1,67.4,0.0,0.0,0.0]
[1780534602783,79.55,63082.2,67.4,0.0,0.0,0.0]
[1780534604801,79.55,63070.46,67.4,0.0,0.0,0.0]
[1780534606838,79.55,63096.17,67.4,0.0,0.0,0.0]
[1780534607845,79.55,63105.2,67.4,0.0,0.0,0.0]
[1780534608852,79.55,63121.95,67.4,0.0,0.0,0.0]
[1780534613887,79.55,63118.78,67.4,0.0,0.0,0.0]
[1780534614894,79.55,63112.75,67.4,0.0,0.0,0.0]
[1780534615903,79.55,63101.29,67.4,0.0,0.0,0.0]
[1780534616910,79.55,63084.7,67.4,0.0,0.0,0.0]
[1780534621945,79.55,63079.41,67.4,0.0,0.0,0.0]
[1780534622952,79.55,63086.24,67.4,0.0,0.0,0.0]
[1780534624966,79.55,63079.85,67.4,0.0,0.0,0.0]
[1780534625973,79.55,63089.48,67.4,0.0,0.0,0.0]
[1780534627987,79.55,63040.13,67.4,0.0,0.0,0.0]
[1780534628996,79.55,63049.3,67.4,0.0,0.0,0.0]
[1780534630001,79.55,63101.93,67.4,0.0,0.0,0.0]
[1780534631008,79.55,63087.12,67.4,0.0,0.0,0.0]
[1780534632022,79.55,63077.69,67.4,0.0,0.0,0.0]
[1780534637057,79.55,63068.36,67.4,0.0,0.0,0.0]
[1780534639071,79.55,63074.7,67.4,0.0,0.0,0.0]
[1780534641116,79.55,63063.91,67.4,0.0,0.0,0.0]
[1780534642104,79.55,63049.68,67.4,0.0,0.0,0.0]
[1780534643111,79.56,63038.71,67.4,0.0,0.0,0.0]
[1780534645145,79.59,63053.6,67.4,0.0,0.0,0.0]
[1780534646144,79.59,63075.8,67.4,0.0,0.0,0.0]
[1780534647151,79.59,63086.32,67.4,0.0,0.0,0.0]
[1780534650172,79.59,63094.18,67.4,0.0,0.0,0.0]
[1780534651180,79.59,63100.95,67.4,0.0,0.0,0.0]
[1780534652188,79.59,63110.35,67.4,0.0,0.0,0.0]
[1780534653195,79.59,63126.8,67.4,0.0,0.0,0.0]
[1780534654202,79.59,63141.6,67.4,0.0,0.0,0.0]
[1780534658230,79.59,63133.14,67.4,0.0,0.0,0.0]
[1780534659237,79.59,63143.21,67.4,0.0,0.0,0.0]
[1780534664284,79.59,63139.67,67.4,0.0,0.0,0.0]
[1780534665291,79.59,63127.73,67.4,0.0,0.0,0.0]
[1780534666300,79.59,63119.21,67.4,0.0,0.0,0.0]
[1780534667307,79.59,63104.66,67.4,0.0,0.0,0.0]
[1780534668315,79.59,63095.87,67.4,0.0,0.0,0.0]
[1780534671336,79.59,63090.14,67.4,0.0,0.0,0.0]
[1780534676371,79.59,63096.82,67.4,0.0,0.0,0.0]
[1780534677378,79.59,63055.74,67.4,0.0,0.0,0.0]
[1780534678385,79.59,63095.09,67.4,0.0,0.0,0.0]
[1780534682472,79.59,63107.28,67.4,0.0,0.0,0.0]
[1780534683432,79.59,63119.53,67.4,0.0,0.0,0.0]
[1780534685451,79.59,63100.08,67.4,0.0,0.0,0.0]
[1780534686458,79.59,63092.0,67.4,0.0,0.0,0.0]
[1780534691493,79.59,63089.55,67.4,0.0,0.0,0.0]
[1780534693509,79.59,63099.25,67.4,0.0,0.0,0.0]
[1780534694516,79.59,63112.22,67.4,0.0,0.0,0.0]
[1780534695523,79.59,63123.14,67.4,0.0,0.0,0.0]
[1780534697537,79.59,63117.26,67.4,0.0,0.0,0.0]
[1780534701566,79.59,63138.22,67.4,0.0,0.0,0.0]
[1780534702575,79.59,63146.37,67.4,0.0,0.0,0.0]
[1780534704719,79.59,63134.89,67.4,0.0,0.0,0.0]
[1780534707633,79.59,63140.83,67.4,0.0,0.0,0.0]
[1780534708640,79.59,63147.96,67.4,0.0,0.0,0.0]
[1780534710656,79.59,63155.45,67.4,0.0,0.0,0.0]
[1780534711666,79.59,63149.34,67.4,0.0,0.0,0.0]
[1780534712675,79.59,63165.69,67.4,0.0,0.0,0.0]
[1780534713679,79.59,63174.93,67.4,0.0,0.0,0.0]
[1780534714687,79.59,63182.01,67.4,0.0,0.0,0.0]
[1780534715693,79.59,63166.89,67.4,0.0,0.0,0.0]
[1780534716701,79.59,63161.14,67.4,0.0,0.0,0.0]
[1780534717709,79.59,63167.41,67.4,0.0,0.0,0.0]
[1780534719724,79.59,63172.78,67.4,0.0,0.0,0.0]
[1780534724759,79.59,63169.68,67.4,0.0,0.0,0.0]
[1780534727780,79.59,63140.38,67.4,0.0,0.0,0.0]
[1780534728787,79.59,63118.95,67.4,0.0,0.0,0.0]
[1780534730808,79.59,63128.69,67.4,0.0,0.0,0.0]
[1780534735841,79.59,63127.28,67.4,0.0,0.0,0.0]
[1780534738862,79.59,63133.47,67.4,0.0,0.0,0.0]
[1780534739869,79.59,63138.97,67.4,0.0,0.0,0.0]
[1780534742894,79.59,63145.67,67.4,0.0,0.0,0.0]
[1780534743967,79.59,63159.57,67.4,0.0,0.0,0.0]
[1780534744967,79.59,63152.0,67.4,0.0,0.0,0.0]
[1780534745972,79.59,63157.9,67.4,0.0,0.0,0.0]
[1780534746978,79.59,63177.95,67.4,0.0,0.0,0.0]
[1780534747985,79.59,63190.31,67.4,0.0,0.0,0.0]
[1780534749001,79.59,63200.36,67.4,0.0,0.0,0.0]
[1780534753029,79.59,63181.5,67.4,0.0,0.0,0.0]
[1780534754036,79.59,63173.57,67.4,0.0,0.0,0.0]
[1780534756050,79.59,63178.95,67.4,0.0,0.0,0.0]
[1780534757057,79.59,63171.68,67.4,0.0,0.0,0.0]
[1780534759077,79.59,63180.7,67.4,0.0,0.0,0.0]
[1780534760084,79.59,63186.46,67.4,0.0,0.0,0.0]
[1780534763105,79.59,63214.23,67.4,0.0,0.0,0.0]
[1780534764114,79.59,63230.3,67.4,0.0,0.0,0.0]
[1780534769152,79.59,63233.76,67.4,0.0,0.0,0.0]
[1780534770156,79.59,63242.96,67.4,0.0,0.0,0.0]
[1780534771162,79.59,63240.17,67.4,0.0,0.0,0.0]
[1780534772170,79.59,63230.15,67.4,0.0,0.0,0.0]
[1780534774185,79.59,63205.74,67.4,0.0,0.0,0.0]
[1780534778213,79.59,63200.16,67.4,0.0,0.0,0.0]
[1780534780241,79.59,63219.14,67.4,0.0,0.0,0.0]
[1780534781242,79.59,63225.25,67.4,0.0,0.0,0.0]
[1780534784263,79.59,63235.76,67.4,0.0,0.0,0.0]
[1780534787284,79.59,63243.41,67.4,0.0,0.0,0.0]
[1780534791312,79.59,63232.19,67.4,0.0,0.0,0.0]
[1780534796348,79.59,63231.48,67.4,0.0,0.0,0.0]
[1780534799369,79.59,63236.93,67.4,0.0,0.0,0.0]
[1780534800376,79.59,63245.44,67.4,0.0,0.0,0.0]
[1780534801467,79.59,63251.48,67.4,0.0,0.0,0.0]
[1780534803450,79.59,63242.95,67.4,0.0,0.0,0.0]
[1780534805465,79.59,63230.45,67.4,0.0,0.0,0.0]
[1780534806472,79.59,63223.37,67.4,0.0,0.0,0.0]
[1780534808491,79.59,63234.56,67.4,0.0,0.0,0.0]
[1780534811520,79.59,63224.67,67.4,0.0,0.0,0.0]
[1780534812530,79.59,63202.01,67.4,0.0,0.0,0.0]
[1780534813534,79.59,63187.93,67.4,0.0,0.0,0.0]
[1780534818593,79.59,63195.79,67.4,0.0,0.0,0.0]
[1780534820627,79.59,63188.25,67.4,0.0,0.0,0.0]
[1780534822634,79.59,63196.53,67.4,0.0,0.0,0.0]
[1780534824649,79.59,63209.49,67.4,0.0,0.0,0.0]
[1780534826663,79.59,63204.14,67.4,0.0,0.0,0.0]
[1780534829684,79.59,63187.06,67.4,0.0,0.0,0.0]
[1780534830691,79.59,63181.35,67.4,0.0,0.0,0.0]
[1780534831702,79.59,63176.79,67.4,0.0,0.0,0.0]
[1780534832706,79.59,63168.42,67.4,0.0,0.0,0.0]
[1780534833713,79.59,63160.27,67.4,0.0,0.0,0.0]
[1780534835732,79.59,63167.0,67.4,0.0,0.0,0.0]
[1780534837745,79.59,63151.37,67.4,0.0,0.0,0.0]
[1780534838752,79.59,63157.22,67.4,0.0,0.0,0.0]
[1780534840768,79.59,63167.62,67.4,0.0,0.0,0.0]
[1780534842782,79.59,63161.89,67.4,0.0,0.0,0.0]
[1780534844798,79.59,63184.54,67.4,0.0,0.0,0.0]
[1780534845805,79.59,63195.38,67.4,0.0,0.0,0.0]
[1780534846812,79.59,63188.95,67.4,0.0,0.0,0.0]
[1780534850840,79.59,63196.87,67.4,0.0,0.0,0.0]
[1780534851851,79.59,63221.82,67.4,0.0,0.0,0.0]
[1780534852859,79.59,63239.02,67.4,0.0,0.0,0.0]
[1780534853865,79.59,63251.96,67.4,0.0,0.0,0.0]
[1780534854872,79.59,63260.02,67.4,0.0,0.0,0.0]
[1780534859907,79.59,63265.47,67.4,0.0,0.0,0.0]
[1780534860914,79.59,63277.44,67.4,0.0,0.0,0.0]
[1780534866046,79.59,63284.15,67.4,0.0,0.0,0.0]
[1780534868116,79.59,63297.58,67.4,0.0,0.0,0.0]
[1780534869106,79.59,63309.56,67.4,0.0,0.0,0.0]
[1780534871121,79.59,63292.22,67.4,0.0,0.0,0.0]
[1780534872144,79.59,63279.57,67.4,0.0,0.0,0.0]
[1780534877183,79.59,63277.99,67.4,0.0,0.0,0.0]
[1780534879198,79.59,63286.08,67.4,0.0,0.0,0.0]
[1780534880205,79.59,63291.75,67.4,0.0,0.0,0.0]
[1780534881212,79.59,63301.1,67.4,0.0,0.0,0.0]
[1780534882222,79.59,63312.33,67.4,0.0,0.0,0.0]
[1780534884236,79.59,63325.11,67.4,0.0,0.0,0.0]
[1780534885245,79.59,63337.32,67.4,0.0,0.0,0.0]
[1780534886251,79.59,63356.51,67.4,0.0,0.0,0.0]
[1780534888270,79.59,63340.96,67.4,0.0,0.0,0.0]
[1780534891296,79.59,63349.28,67.4,0.0,0.0,0.0]
[1780534892303,79.59,63362.6,67.4,0.0,0.0,0.0]
[1780534895327,79.59,63373.07,67.4,0.0,0.0,0.0]
[1780534897348,79.59,63363.26,67.4,0.0,0.0,0.0]
[1780534902382,79.59,63364.53,67.4,0.0,0.0,0.0]
[1780534903389,79.59,63346.26,67.4,0.0,0.0,0.0]
[1780534904397,79.59,63322.89,67.4,0.0,0.0,0.0]
[1780534905407,79.59,63313.54,67.4,0.0,0.0,0.0]
[1780534907428,79.59,63305.42,67.4,0.0,0.0,0.0]
[1780534908436,79.59,63299.98,67.4,0.0,0.0,0.0]
[1780534909440,79.59,63293.61,67.4,0.0,0.0,0.0]
[1780534911454,79.59,63284.07,67.4,0.0,0.0,0.0]
[1780534913473,79.59,63293.84,67.4,0.0,0.0,0.0]
[1780534914480,79.59,63299.67,67.4,0.0,0.0,0.0]
[1780534916494,79.59,63292.77,67.4,0.0,0.0,0.0]
[1780534921541,79.59,63281.98,67.4,0.0,0.0,0.0]
[1780534922547,79.59,63269.4,67.4,0.0,0.0,0.0]
[1780534923560,79.59,63260.69,67.4,0.0,0.0,0.0]
[1780534924572,79.59,63253.93,67.4,0.0,0.0,0.0]
[1780534925579,79.59,63260.79,67.4,0.0,0.0,0.0]
[1780534926586,79.59,63267.86,67.4,0.0,0.0,0.0]
[1780534929609,79.59,63275.94,67.4,0.0,0.0,0.0]
[1780534930616,79.59,63283.45,67.4,0.0,0.0,0.0]
[1780534933639,79.59,63272.48,67.4,0.0,0.0,0.0]
[1780534935654,79.59,63284.3,67.4,0.0,0.0,0.0]
[1780534936661,79.59,63291.01,67.4,0.0,0.0,0.0]
[1780534937668,79.59,63296.52,67.4,0.0,0.0,0.0]
[1780534939682,79.59,63307.99,67.4,0.0,0.0,0.0]
[1780534940689,79.59,63301.78,67.4,0.0,0.0,0.0]
[1780534941695,79.59,63292.66,67.4,0.0,0.0,0.0]
[1780534942703,79.59,63307.72,67.4,0.0,0.0,0.0]
[1780534943738,79.59,63315.24,67.4,0.0,0.0,0.0]
[1780534946754,79.59,63305.2,67.4,0.0,0.0,0.0]
[1780534949792,79.59,63314.34,67.4,0.0,0.0,0.0]
[1780534950791,79.59,63307.73,67.4,0.0,0.0,0.0]
[1780534951798,79.59,63304.0,67.4,0.0,0.0,0.0]
[1780534952805,79.59,63312.56,67.4,0.0,0.0,0.0]
[1780534953812,79.59,63322.87,67.4,0.0,0.0,0.0]
[1780534955826,79.59,63329.03,67.4,0.0,0.0,0.0]
[1780534956833,79.59,63350.14,67.4,0.0,0.0,0.0]
[1780534958847,79.59,63344.23,67.4,0.0,0.0,0.0]
[1780534959854,79.59,63333.84,67.4,0.0,0.0,0.0]
[1780534960861,79.59,63315.74,67.4,0.0,0.0,0.0]
[1780534965896,79.59,63319.77,67.4,0.0,0.0,0.0]
[1780534967910,79.59,63330.04,67.4,0.0,0.0,0.0]
[1780534968918,79.59,63343.42,67.4,0.0,0.0,0.0]
[1780534969924,79.59,63352.64,67.4,0.0,0.0,0.0]
[1780534971938,79.59,63343.6,67.4,0.0,0.0,0.0]
[1780534972946,79.59,63349.04,67.4,0.0,0.0,0.0]
[1780534977984,79.59,63351.09,67.4,0.0,0.0,0.0]
[1780534980000,79.59,63340.77,67.4,0.0,0.0,0.0]
[1780534982013,79.59,63348.24,67.4,0.0,0.0,0.0]
[1780534984032,79.59,63375.25,67.4,0.0,0.0,0.0]
[1780534986061,79.59,63351.32,67.4,0.0,0.0,0.0]
[1780534988078,79.59,63365.17,67.4,0.0,0.0,0.0]
[1780534991099,79.59,63352.95,67.4,0.0,0.0,0.0]
[1780534993114,79.59,63367.68,67.4,0.0,0.0,0.0]
[1780534994122,79.59,63373.39,67.4,0.0,0.0,0.0]
[1780534995131,79.59,63359.06,67.4,0.0,0.0,0.0]
[1780534997151,79.59,63343.95,67.4,0.0,0.0,0.0]
[1780535000169,79.59,63360.72,67.4,0.0,0.0,0.0]
[1780535001176,79.59,63369.95,67.4,0.0,0.0,0.0]
[1780535003191,79.59,63354.18,67.4,0.0,0.0,0.0]
[1780535004200,79.59,63337.92,67.4,0.0,0.0,0.0]
[1780535005207,79.59,63329.26,67.4,0.0,0.0,0.0]
[1780535006213,79.59,63338.56,67.4,0.0,0.0,0.0]
[1780535007228,79.59,63349.96,67.4,0.0,0.0,0.0]
[1780535010241,79.59,63337.01,67.4,0.0,0.0,0.0]
[1780535011249,79.59,63333.13,67.4,0.0,0.0,0.0]
[1780535013267,79.59,63327.62,67.4,0.0,0.0,0.0]
[1780535014271,79.59,63311.11,67.4,0.0,0.0,0.0]
[1780535015279,79.59,63299.59,67.4,0.0,0.0,0.0]
[1780535016285,79.59,63290.11,67.4,0.0,0.0,0.0]
[1780535020366,79.59,63305.71,67.4,0.0,0.0,0.0]
[1780535021365,79.59,63315.14,67.4,0.0,0.0,0.0]
[1780535023380,79.59,63306.61,67.4,0.0,0.0,0.0]
[1780535025397,79.59,63320.93,67.4,0.0,0.0,0.0]
[1780535026402,79.59,63328.79,67.4,0.0,0.0,0.0]
[1780535027409,79.59,63314.83,67.4,0.0,0.0,0.0]
[1780535030430,79.59,63321.75,67.4,0.0,0.0,0.0]
[1780535032448,79.59,63328.04,67.4,0.0,0.0,0.0]
[1780535036473,79.59,63320.26,67.4,0.0,0.0,0.0]
[1780535037480,79.59,63352.96,67.4,0.0,0.0,0.0]
[1780535038486,79.59,63323.43,67.4,0.0,0.0,0.0]
[1780535040502,79.59,63312.94,67.4,0.0,0.0,0.0]
[1780535041509,79.59,63299.75,67.4,0.0,0.0,0.0]
[1780535042516,79.59,63284.48,67.4,0.0,0.0,0.0]
[1780535043576,79.59,63253.04,67.4,0.0,0.0,0.0]
[1780535044537,79.59,63242.08,67.4,0.0,0.0,0.0]
[1780535046561,79.59,63247.64,67.4,0.0,0.0,0.0]
[1780535049583,79.59,63240.26,67.4,0.0,0.0,0.0]
[1780535050591,79.59,63225.47,67.4,0.0,0.0,0.0]
[1780535051598,79.59,63218.42,67.4,0.0,0.0,0.0]
[1780535053612,79.59,63228.49,67.4,0.0,0.0,0.0]
[1780535054620,79.59,63222.9,67.4,0.0,0.0,0.0]
[1780535057641,79.59,63229.13,67.4,0.0,0.0,0.0]
[1780535062675,79.59,63229.78,67.4,0.0,0.0,0.0]
[1780535064693,79.59,63239.14,67.4,0.0,0.0,0.0]
[1780535065708,79.59,63246.14,67.4,0.0,0.0,0.0]
[1780535066716,79.59,63256.95,67.4,0.0,0.0,0.0]
[1780535067722,79.59,63265.43,67.4,0.0,0.0,0.0]
[1780535071750,79.59,63260.29,67.4,0.0,0.0,0.0]
[1780535074772,79.59,63266.8,67.4,0.0,0.0,0.0]
[1780535077797,79.59,63274.24,67.4,0.0,0.0,0.0]
[1780535078804,79.59,63279.49,67.4,0.0,0.0,0.0]
[1780535082836,79.59,63285.7,67.4,0.0,0.0,0.0]
[1780535083843,79.59,63308.9,67.4,0.0,0.0,0.0]
[1780535084850,79.59,63322.55,67.4,0.0,0.0,0.0]
[1780535089901,79.59,63321.65,67.4,0.0,0.0,0.0]
[1780535091917,79.59,63327.08,67.4,0.0,0.0,0.0]
[1780535092922,79.59,63318.94,67.4,0.0,0.0,0.0]
[1780535093929,79.59,63308.87,67.4,0.0,0.0,0.0]
[1780535095944,79.59,63297.1,67.4,0.0,0.0,0.0]
[1780535098965,79.59,63290.8,67.4,0.0,0.0,0.0]
[1780535102002,79.59,63283.84,67.4,0.0,0.0,0.0]
[1780535102999,79.59,63268.98,67.4,0.0,0.0,0.0]
[1780535104020,79.59,63277.49,67.4,0.0,0.0,0.0]
[1780535105017,79.59,63288.95,67.4,0.0,0.0,0.0]
[1780535106024,79.59,63301.23,67.4,0.0,0.0,0.0]
[1780535107031,79.59,63294.02,67.4,0.0,0.0,0.0]
[1780535108049,79.59,63287.95,67.4,0.0,0.0,0.0]
[1780535112093,79.59,63296.84,67.4,0.0,0.0,0.0]
[1780535113099,79.59,63306.31,67.4,0.0,0.0,0.0]
[1780535115125,79.59,63311.75,67.4,0.0,0.0,0.0]
[1780535116149,79.59,63319.3,67.4,0.0,0.0,0.0]
[1780535117138,79.59,63325.74,67.4,0.0,0.0,0.0]
[1780535119152,79.59,63313.95,67.4,0.0,0.0,0.0]
[1780535121166,79.59,63322.17,67.4,0.0,0.0,0.0]
[1780535124187,79.59,63308.64,67.4,0.0,0.0,0.0]
[1780535125219,79.59,63301.9,67.4,0.0,0.0,0.0]
[1780535126219,79.59,63312.15,67.4,0.0,0.0,0.0]
[1780535131254,79.59,63312.32,67.4,0.0,0.0,0.0]
[1780535132261,79.59,63305.04,67.4,0.0,0.0,0.0]
[1780535134274,79.59,63298.9,67.4,0.0,0.0,0.0]
[1780535138303,79.59,63309.23,67.4,0.0,0.0,0.0]
[1780535140317,79.59,63315.99,67.4,0.0,0.0,0.0]
[1780535142331,79.59,63310.47,67.4,0.0,0.0,0.0]
[1780535147369,79.59,63315.35,67.4,0.0,0.0,0.0]
[1780535150394,79.59,63308.45,67.4,0.0,0.0,0.0]
[1780535151401,79.59,63317.96,67.4,0.0,0.0,0.0]
[1780535152408,79.59,63323.49,67.4,0.0,0.0,0.0]
[1780535154422,79.59,63316.22,67.4,0.0,0.0,0.0]
[1780535156435,79.59,63310.12,67.4,0.0,0.0,0.0]
[1780535159460,79.59,63315.38,67.4,0.0,0.0,0.0]
[1780535163488,79.59,63328.14,67.4,0.0,0.0,0.0]
[1780535164495,79.59,63334.5,67.4,0.0,0.0,0.0]
[1780535168539,79.59,63313.88,67.4,0.0,0.0,0.0]
[1780535172571,79.59,63306.35,67.4,0.0,0.0,0.0]
[1780535174585,79.59,63312.38,67.4,0.0,0.0,0.0]
[1780535176608,79.59,63321.53,67.4,0.0,0.0,0.0]
[1780535177612,79.59,63339.54,67.4,0.0,0.0,0.0]
[1780535178619,79.59,63347.94,67.4,0.0,0.0,0.0]
[1780535179625,79.59,63356.06,67.4,0.0,0.0,0.0]
[1780535181639,79.59,63348.64,67.4,0.0,0.0,0.0]
[1780535182646,79.59,63343.41,67.4,0.0,0.0,0.0]
[1780535184679,79.59,63334.36,67.4,0.0,0.0,0.0]
[1780535187700,79.59,63341.1,67.4,0.0,0.0,0.0]
[1780535190722,79.59,63349.52,67.4,0.0,0.0,0.0]
[1780535194761,79.59,63373.89,67.4,0.0,0.0,0.0]
[1780535199808,79.59,63369.52,67.4,0.0,0.0,0.0]
[1780535200807,79.59,63351.08,67.4,0.0,0.0,0.0]
[1780535201814,79.59,63340.9,67.4,0.0,0.0,0.0]
[1780535203828,79.59,63348.4,67.4,0.0,0.0,0.0]
[1780535207858,79.59,63371.52,67.4,0.0,0.0,0.0]
[1780535208890,79.59,63378.18,67.4,0.0,0.0,0.0]
[1780535209884,79.59,63366.94,67.4,0.0,0.0,0.0]
[1780535210891,79.59,63358.84,67.4,0.0,0.0,0.0]
[1780535212905,79.59,63372.8,67.4,0.0,0.0,0.0]
[1780535217940,79.59,63372.0,67.4,0.0,0.0,0.0]
[1780535219954,79.59,63388.38,67.4,0.0,0.0,0.0]
[1780535220969,79.59,63379.22,67.4,0.0,0.0,0.0]
[1780535221970,79.59,63359.09,67.4,0.0,0.0,0.0]
[1780535222977,79.59,63337.8,67.4,0.0,0.0,0.0]
[1780535223984,79.59,63343.2,67.4,0.0,0.0,0.0]
[1780535224996,79.59,63351.67,67.4,0.0,0.0,0.0]
[1780535226003,79.59,63366.44,67.4,0.0,0.0,0.0]
[1780535228017,79.59,63356.52,67.4,0.0,0.0,0.0]
[1780535230031,79.59,63349.57,67.4,0.0,0.0,0.0]
[1780535232047,79.59,63342.81,67.4,0.0,0.0,0.0]
[1780535233054,79.59,63327.84,67.4,0.0,0.0,0.0]
[1780535234061,79.59,63333.98,67.4,0.0,0.0,0.0]
[1780535235068,79.59,63325.66,67.4,0.0,0.0,0.0]
[1780535236080,79.59,63313.24,67.4,0.0,0.0,0.0]
[1780535237085,79.59,63318.47,67.4,0.0,0.0,0.0]
[1780535239099,79.59,63328.4,67.4,0.0,0.0,0.0]
[1780535242120,79.59,63342.95,67.4,0.0,0.0,0.0]
[1780535245141,79.59,63337.35,67.4,0.0,0.0,0.0]
[1780535248163,79.59,63360.45,67.4,0.0,0.0,0.0]
[1780535250178,79.59,63369.06,67.4,0.0,0.0,0.0]
[1780535251185,79.59,63376.73,67.4,0.0,0.0,0.0]
[1780535253199,79.59,63361.35,67.4,0.0,0.0,0.0]
[1780535257228,79.59,63348.83,67.4,0.0,0.0,0.0]
[1780535258237,79.59,63355.02,67.4,0.0,0.0,0.0]
[1780535260255,79.59,63332.74,67.4,0.0,0.0,0.0]
[1780535261260,79.59,63299.0,67.4,0.0,0.0,0.0]
[1780535264281,79.59,63288.03,67.4,0.0,0.0,0.0]
[1780535265288,79.59,63274.72,67.4,0.0,0.0,0.0]
[1780535268309,79.59,63284.49,67.4,0.0,0.0,0.0]
[1780535271332,79.59,63296.5,67.4,0.0,0.0,0.0]
[1780535272339,79.59,63302.66,67.4,0.0,0.0,0.0]
[1780535277383,79.59,63301.08,67.4,0.0,0.0,0.0]
[1780535280404,79.59,63307.92,67.4,0.0,0.0,0.0]
[1780535281433,79.59,63297.55,67.4,0.0,0.0,0.0]
[1780535282430,79.59,63290.65,67.4,0.0,0.0,0.0]
[1780535284444,79.59,63296.85,67.4,0.0,0.0,0.0]
[1780535288472,79.59,63302.35,67.4,0.0,0.0,0.0]
[1780535290486,79.59,63280.25,67.4,0.0,0.0,0.0]
[1780535291493,79.59,63274.0,67.4,0.0,0.0,0.0]
[1780535293507,79.59,63286.72,67.4,0.0,0.0,0.0]
[1780535294514,79.59,63293.11,67.4,0.0,0.0,0.0]
[1780535296528,79.59,63279.24,67.4,0.0,0.0,0.0]
[1780535297535,79.59,63287.03,67.4,0.0,0.0,0.0]
[1780535298542,79.59,63293.67,67.4,0.0,0.0,0.0]
[1780535299549,79.59,63281.22,67.4,0.0,0.0,0.0]
[1780535300556,79.59,63274.57,67.4,0.0,0.0,0.0]
[1780535304584,79.59,63261.29,67.4,0.0,0.0,0.0]
[1780535305591,79.59,63255.57,67.4,0.0,0.0,0.0]
[1780535310626,79.59,63255.14,67.4,0.0,0.0,0.0]
[1780535311633,79.59,63255.5,67.4,0.0,0.0,0.0]
[1780535315662,79.59,63245.2,67.4,0.0,0.0,0.0]
[1780535320697,79.59,63239.36,67.4,0.0,0.0,0.0]
[1780535321704,79.59,63228.03,67.4,0.0,0.0,0.0]
[1780535323718,79.59,63240.23,67.4,0.0,0.0,0.0]
[1780535324725,79.59,63245.55,67.4,0.0,0.0,0.0]
[1780535329764,79.59,63250.3,67.4,0.0,0.0,0.0]
[1780535331783,79.59,63245.07,67.4,0.0,0.0,0.0]
[1780535332785,79.59,63232.63,67.4,0.0,0.0,0.0]
[1780535333792,79.59,63241.89,67.4,0.0,0.0,0.0]
[1780535337820,79.59,63235.53,67.4,0.0,0.0,0.0]
[1780535341863,79.59,63228.62,67.4,0.0,0.0,0.0]
[1780535342861,79.59,63222.78,67.4,0.0,0.0,0.0]
[1780535344879,79.59,63231.1,67.4,0.0,0.0,0.0]
[1780535345886,79.59,63221.03,67.4,0.0,0.0,0.0]
[1780535347913,79.59,63214.52,67.4,0.0,0.0,0.0]
[1780535348912,79.59,63202.69,67.4,0.0,0.0,0.0]
[1780535350926,79.59,63196.48,67.4,0.0,0.0,0.0]
[1780535351933,79.59,63184.24,67.4,0.0,0.0,0.0]
[1780535352940,79.59,63170.71,67.4,0.0,0.0,0.0]
[1780535354958,79.59,63177.87,67.4,0.0,0.0,0.0]
[1780535357980,79.59,63164.68,67.4,0.0,0.0,0.0]
[1780535358987,79.59,63151.81,67.4,0.0,0.0,0.0]
[1780535361002,79.59,63137.63,67.4,0.0,0.0,0.0]
[1780535362009,79.59,63118.17,67.4,0.0,0.0,0.0]
[1780535363020,79.59,63111.5,67.4,0.0,0.0,0.0]
[1780535365033,79.59,63124.05,67.4,0.0,0.0,0.0]
[1780535366040,79.59,63131.61,67.4,0.0,0.0,0.0]
[1780535367053,79.59,63123.65,67.4,0.0,0.0,0.0]
[1780535369080,79.59,63139.93,67.4,0.0,0.0,0.0]
[1780535370085,79.59,63146.17,67.4,0.0,0.0,0.0]
[1780535371092,79.59,63147.93,67.4,0.0,0.0,0.0]
[1780535373105,79.59,63156.66,67.4,0.0,0.0,0.0]
[1780535378140,79.59,63156.06,67.4,0.0,0.0,0.0]
[1780535382168,79.59,63178.61,67.4,0.0,0.0,0.0]
[1780535383176,79.59,63190.68,67.4,0.0,0.0,0.0]
[1780535384186,79.59,63197.33,67.4,0.0,0.0,0.0]
[1780535388214,79.59,63187.28,67.4,0.0,0.0,0.0]
[1780535392242,79.59,63192.58,67.4,0.0,0.0,0.0]
[1780535394256,79.59,63183.75,67.4,0.0,0.0,0.0]
[1780535396279,79.59,63203.49,67.4,0.0,0.0,0.0]
[1780535397286,79.59,63219.85,67.4,0.0,0.0,0.0]
[1780535399317,79.59,63228.75,67.4,0.0,0.0,0.0]
[1780535400365,79.59,63242.6,67.4,0.0,0.0,0.0]
[1780535401364,79.59,63253.38,67.4,0.0,0.0,0.0]
[1780535402372,79.59,63267.73,67.4,0.0,0.0,0.0]
[1780535403435,79.59,63275.57,67.4,0.0,0.0,0.0]
[1780535405419,79.59,63258.56,67.4,0.0,0.0,0.0]
[1780535407436,79.59,63270.3,67.4,0.0,0.0,0.0]
[1780535410466,79.59,63255.64,67.4,0.0,0.0,0.0]
[1780535413487,79.59,63240.83,67.4,0.0,0.0,0.0]
[1780535414494,79.59,63232.23,67.4,0.0,0.0,0.0]
[1780535419537,79.59,63228.9,67.4,0.0,0.0,0.0]
[1780535421551,79.59,63236.54,67.4,0.0,0.0,0.0]
[1780535423565,79.59,63227.72,67.4,0.0,0.0,0.0]
[1780535424573,79.59,63211.22,67.4,0.0,0.0,0.0]
[1780535425581,79.59,63196.93,67.4,0.0,0.0,0.0]
[1780535429609,79.59,63204.35,67.4,0.0,0.0,0.0]
[1780535430618,79.59,63198.98,67.4,0.0,0.0,0.0]
[1780535431625,79.59,63198.47,67.4,0.0,0.0,0.0]
[1780535432631,79.59,63192.09,67.4,0.0,0.0,0.0]
[1780535434645,79.59,63186.4,67.4,0.0,0.0,0.0]
[1780535435655,79.59,63179.26,67.4,0.0,0.0,0.0]
[1780535437677,79.59,63173.49,67.4,0.0,0.0,0.0]
[1780535439690,79.59,63164.32,67.4,0.0,0.0,0.0]
[1780535441707,79.59,63185.96,67.4,0.0,0.0,0.0]
[1780535442727,79.59,63207.42,67.4,0.0,0.0,0.0]
[1780535445749,79.59,63197.25,67.4,0.0,0.0,0.0]
[1780535446756,79.59,63211.88,67.4,0.0,0.0,0.0]
[1780535447769,79.59,63226.2,67.4,0.0,0.0,0.0]
[1780535449777,79.59,63202.93,67.4,0.0,0.0,0.0]
[1780535451791,79.59,63197.12,67.4,0.0,0.0,0.0]
[1780535452798,79.59,63183.22,67.4,0.0,0.0,0.0]
[1780535455821,79.59,63193.23,67.4,0.0,0.0,0.0]
[1780535457837,79.59,63203.76,67.4,0.0,0.0,0.0]
[1780535459849,79.59,63210.42,67.4,0.0,0.0,0.0]
[1780535461889,79.59,63223.42,67.4,0.0,0.0,0.0]
[1780535466931,79.59,63223.18,67.4,0.0,0.0,0.0]
[1780535468945,79.59,63212.53,67.4,0.0,0.0,0.0]
[1780535469952,79.59,63221.72,67.4,0.0,0.0,0.0]
[1780535470959,79.59,63229.51,67.4,0.0,0.0,0.0]
[1780535472975,79.59,63219.72,67.4,0.0,0.0,0.0]
[1780535475996,79.59,63211.48,67.4,0.0,0.0,0.0]
[1780535477003,79.59,63205.93,67.4,0.0,0.0,0.0]
[1780535479018,79.59,63216.94,67.4,0.0,0.0,0.0]
[1780535480026,79.59,63210.36,67.4,0.0,0.0,0.0]
[1780535481033,79.59,63200.39,67.4,0.0,0.0,0.0]
[1780535482040,79.59,63189.13,67.4,0.0,0.0,0.0]
[1780535484052,79.59,63198.73,67.4,0.0,0.0,0.0]
[1780535489088,79.59,63202.8,67.4,0.0,0.0,0.0]
[1780535490095,79.59,63195.81,67.4,0.0,0.0,0.0]
[1780535491102,79.59,63186.18,67.4,0.0,0.0,0.0]
[1780535495138,79.59,63173.39,67.4,0.0,0.0,0.0]
[1780535497152,79.59,63165.74,67.4,0.0,0.0,0.0]
[1780535502187,79.59,63167.37,67.4,0.0,0.0,0.0]
[1780535506215,79.59,63156.12,67.4,0.0,0.0,0.0]
[1780535507228,79.59,63137.85,67.4,0.0,0.0,0.0]
[1780535508234,79.59,63126.35,67.4,0.0,0.0,0.0]
[1780535513268,79.59,63123.51,67.4,0.0,0.0,0.0]
[1780535515282,79.59,63133.81,67.4,0.0,0.0,0.0]
[1780535516297,79.59,63142.35,67.4,0.0,0.0,0.0]
[1780535517300,79.59,63147.9,67.4,0.0,0.0,0.0]
[1780535518307,79.59,63141.04,67.4,0.0,0.0,0.0]
[1780535520321,79.59,63146.41,67.4,0.0,0.0,0.0]
[1780535522335,79.59,63138.99,67.4,0.0,0.0,0.0]
[1780535523343,79.59,63130.6,67.4,0.0,0.0,0.0]
[1780535524348,79.59,63118.74,67.4,0.0,0.0,0.0]
[1780535526399,79.59,63107.18,67.4,0.0,0.0,0.0]
[1780535527405,79.59,63114.88,67.4,0.0,0.0,0.0]
[1780535528412,79.59,63122.45,67.4,0.0,0.0,0.0]
[1780535530440,79.59,63137.58,67.4,0.0,0.0,0.0]
[1780535531441,79.59,63159.04,67.4,0.0,0.0,0.0]
[1780535532448,79.59,63164.58,67.4,0.0,0.0,0.0]
[1780535533455,79.59,63159.27,67.4,0.0,0.0,0.0]
[1780535534463,79.59,63143.45,67.4,0.0,0.0,0.0]
[1780535535470,79.59,63134.13,67.4,0.0,0.0,0.0]
[1780535536489,79.59,63122.69,67.4,0.0,0.0,0.0]
[1780535537488,79.59,63112.3,67.4,0.0,0.0,0.0]
[1780535538495,79.59,63106.59,67.4,0.0,0.0,0.0]
[1780535539502,79.6,63097.38,67.4,0.0,0.0,0.0]
[1780535540509,79.6,63086.1,67.4,0.0,0.0,0.0]
[1780535541517,79.6,63077.16,67.4,0.0,0.0,0.0]
[1780535546552,79.6,63078.4,67.4,0.0,0.0,0.0]
[1780535550588,79.6,63088.71,67.4,0.0,0.0,0.0]
[1780535553611,79.6,63093.86,67.4,0.0,0.0,0.0]
[1780535554618,79.6,63080.73,67.4,0.0,0.0,0.0]
[1780535555625,79.6,63074.56,67.4,0.0,0.0,0.0]
[1780535556632,79.6,63068.18,67.4,0.0,0.0,0.0]
[1780535561667,79.61,63071.18,67.4,0.0,0.0,0.0]
[1780535564690,79.61,63079.88,67.4,0.0,0.0,0.0]
[1780535565697,79.61,63086.45,67.4,0.0,0.0,0.0]
[1780535569729,79.62,63117.06,67.4,0.0,0.0,0.0]
[1780535571742,79.62,63111.82,67.4,0.0,0.0,0.0]
[1780535572749,79.62,63097.49,67.4,0.0,0.0,0.0]
[1780535574763,79.62,63104.45,67.4,0.0,0.0,0.0]
[1780535578791,79.62,63093.34,67.4,0.0,0.0,0.0]
[1780535581812,79.63,63084.81,67.4,0.0,0.0,0.0]
[1780535584833,79.63,63068.7,67.4,0.0,0.0,0.0]
[1780535585840,79.63,63088.4,67.4,0.0,0.0,0.0]
[1780535586847,79.63,63116.42,67.4,0.0,0.0,0.0]
[1780535588873,79.63,63122.82,67.4,0.0,0.0,0.0]
[1780535590885,79.63,63130.69,67.4,0.0,0.0,0.0]
[1780535594922,79.63,63139.06,67.4,0.0,0.0,0.0]
[1780535595941,79.63,63148.91,67.4,0.0,0.0,0.0]
[1780535596944,79.63,63137.06,67.4,0.0,0.0,0.0]
[1780535599992,79.63,63144.09,67.4,0.0,0.0,0.0]
[1780535600998,79.63,63153.79,67.4,0.0,0.0,0.0]
[1780535606033,79.63,63142.23,67.4,0.0,0.0,0.0]
[1780535607040,79.63,63147.94,67.4,0.0,0.0,0.0]
[1780535611068,79.63,63151.18,67.4,0.0,0.0,0.0]
[1780535616103,79.63,63140.24,67.4,0.0,0.0,0.0]
[1780535621138,79.63,63139.96,67.4,0.0,0.0,0.0]
[1780535623153,79.63,63129.72,67.4,0.0,0.0,0.0]
[1780535624159,79.63,63121.0,67.4,0.0,0.0,0.0]
[1780535627180,79.63,63110.05,67.4,0.0,0.0,0.0]
[1780535628187,79.64,63084.17,67.4,0.0,0.0,0.0]
[1780535629194,79.64,63078.56,67.4,0.0,0.0,0.0]
[1780535630206,79.64,63084.86,67.4,0.0,0.0,0.0]
[1780535632220,79.64,63072.51,67.4,0.0,0.0,0.0]
[1780535633228,79.64,63078.93,67.4,0.0,0.0,0.0]
[1780535638265,79.65,63081.45,67.4,0.0,0.0,0.0]
[1780535640279,79.66,63086.92,67.4,0.0,0.0,0.0]
[1780535643300,79.66,63106.66,67.4,0.0,0.0,0.0]
[1780535647342,79.66,63095.03,67.4,0.0,0.0,0.0]
[1780535650524,79.67,63067.58,67.4,0.0,0.0,0.0]
[1780535652505,79.67,63061.91,67.4,0.0,0.0,0.0]
[1780535654626,79.67,63067.87,67.4,0.0,0.0,0.0]
[1780535655505,79.67,63089.04,67.4,0.0,0.0,0.0]
[1780535656414,79.67,63096.61,67.4,0.0,0.0,0.0]
[1780535658433,79.68,63085.98,67.4,0.0,0.0,0.0]
[1780535659459,79.68,63079.87,67.4,0.0,0.0,0.0]
[1780535661472,79.68,63070.72,67.4,0.0,0.0,0.0]
[1780535663496,79.69,63076.64,67.4,0.0,0.0,0.0]
[1780535664506,79.69,63082.1,67.4,0.0,0.0,0.0]
[1780535668530,79.69,63098.89,67.4,0.0,0.0,0.0]
[1780535669537,79.7,63110.99,67.4,0.0,0.0,0.0]
[1780535671638,79.7,63093.23,67.4,0.0,0.0,0.0]
[1780535672562,79.7,63081.96,67.4,0.0,0.0,0.0]
[1780535673568,79.7,63068.17,67.4,0.0,0.0,0.0]
[1780535677602,79.71,63055.33,67.4,0.0,0.0,0.0]
[1780535680622,79.71,63047.93,67.4,0.0,0.0,0.0]
[1780535683643,79.72,63057.14,67.4,0.0,0.0,0.0]
[1780535684680,79.72,63062.77,67.4,0.0,0.0,0.0]
[1780535689705,79.73,63058.34,67.4,0.0,0.0,0.0]
[1780535690712,79.74,63052.22,67.4,0.0,0.0,0.0]
[1780535691724,79.74,63033.34,67.4,0.0,0.0,0.0]
[1780535693738,79.74,63026.16,67.4,0.0,0.0,0.0]
[1780535695752,79.75,63032.18,67.4,0.0,0.0,0.0]
[1780535697770,79.75,63037.47,67.4,0.0,0.0,0.0]
[1780535698775,79.76,63043.88,67.4,0.0,0.0,0.0]
[1780535702830,79.76,63032.94,67.4,0.0,0.0,0.0]
[1780535704835,79.77,62993.21,67.4,0.0,0.0,0.0]
[1780535706851,79.77,63006.99,67.4,0.0,0.0,0.0]
[1780535708865,79.78,63024.2,67.4,0.0,0.0,0.0]
[1780535709873,79.78,63031.32,67.4,0.0,0.0,0.0]
[1780535710879,79.78,63038.02,67.4,0.0,0.0,0.0]
[1780535712895,79.79,63009.28,67.4,0.0,0.0,0.0]
[1780535713907,79.79,62993.17,67.4,0.0,0.0,0.0]
[1780535714912,79.79,63004.09,67.4,0.0,0.0,0.0]
[1780535715922,79.79,63020.88,67.4,0.0,0.0,0.0]
[1780535716927,79.8,63030.6,67.4,0.0,0.0,0.0]
[1780535719965,79.81,63021.3,67.4,0.0,0.0,0.0]
[1780535723018,79.81,63015.7,67.4,0.0,0.0,0.0]
[1780535724023,79.82,63004.57,67.4,0.0,0.0,0.0]
[1780535727060,79.82,63020.1,67.4,0.0,0.0,0.0]
[1780535728070,79.83,63012.49,67.4,0.0,0.0,0.0]
[1780535729070,79.83,63004.68,67.4,0.0,0.0,0.0]
[1780535730082,79.83,63016.01,67.4,0.0,0.0,0.0]
[1780535731099,79.83,63024.81,67.4,0.0,0.0,0.0]
[1780535732110,79.83,63012.62,67.4,0.0,0.0,0.0]
[1780535733131,79.84,62998.42,67.4,0.0,0.0,0.0]
[1780535734127,79.84,63004.57,67.4,0.0,0.0,0.0]
[1780535736154,79.84,63020.15,67.4,0.0,0.0,0.0]
[1780535737162,79.85,63039.65,67.4,0.0,0.0,0.0]
[1780535739180,79.85,63049.89,67.4,0.0,0.0,0.0]
[1780535743214,79.87,63043.67,67.4,0.0,0.0,0.0]
[1780535745228,79.87,63036.35,67.4,0.0,0.0,0.0]
[1780535746235,79.87,63042.16,67.4,0.0,0.0,0.0]
[1780535748249,79.88,63047.76,67.4,0.0,0.0,0.0]
[1780535749256,79.88,63037.96,67.4,0.0,0.0,0.0]
[1780535750267,79.88,63027.76,67.4,0.0,0.0,0.0]
[1780535753288,79.89,63036.03,67.4,0.0,0.0,0.0]
[1780535755302,79.9,63012.61,67.4,0.0,0.0,0.0]
[1780535756308,79.9,63002.78,67.4,0.0,0.0,0.0]
[1780535758323,79.91,62997.47,67.4,0.0,0.0,0.0]
[1780535763372,79.92,63000.07,67.4,0.0,0.0,0.0]
[1780535764379,79.92,62994.27,67.4,0.0,0.0,0.0]
[1780535767402,79.93,62974.45,67.4,0.0,0.0,0.0]
[1780535768407,79.96,62959.29,67.4,0.0,0.0,0.0]
[1780535769436,79.99,62944.07,67.4,0.0,0.0,0.0]
[1780535770438,80.02,62933.04,67.4,0.0,0.0,0.0]
[1780535771453,80.05,62918.8,67.4,0.0,0.0,0.0]
[1780535772502,80.08,62886.33,67.4,0.0,0.0,0.0]
[1780535773474,80.11,62872.07,67.4,0.0,0.0,0.0]
[1780535774483,80.11,62857.63,67.4,0.0,0.0,0.0]
[1780535776508,80.11,62871.42,67.4,0.0,0.0,0.0]
[1780535778526,80.11,62859.05,67.4,0.0,0.0,0.0]
[1780535779525,80.14,62865.92,67.4,0.0,0.0,0.0]
[1780535780533,80.14,62886.81,67.4,0.0,0.0,0.0]
[1780535781726,80.14,62900.25,67.4,0.0,0.0,0.0]
[1780535782760,80.14,62910.15,67.4,0.0,0.0,0.0]
[1780535783626,80.14,62904.44,67.4,0.0,0.0,0.0]
[1780535785628,80.14,62912.64,67.4,0.0,0.0,0.0]
[1780535786578,80.15,62906.1,67.4,0.0,0.0,0.0]
[1780535788604,80.15,62925.27,67.4,0.0,0.0,0.0]
[1780535789605,80.15,62948.68,67.4,0.0,0.0,0.0]
[1780535792641,80.15,62957.11,67.4,0.0,0.0,0.0]
[1780535795674,80.15,62970.91,67.4,0.0,0.0,0.0]
[1780535796678,80.15,62989.47,67.4,0.0,0.0,0.0]
[1780535798687,80.16,63016.21,67.4,0.0,0.0,0.0]
[1780535799694,80.16,63023.14,67.4,0.0,0.0,0.0]
[1780535800701,80.16,63038.89,67.4,0.0,0.0,0.0]
[1780535802725,80.2,63023.31,67.4,0.0,0.0,0.0]
[1780535803772,80.21,63008.23,67.4,0.0,0.0,0.0]
[1780535804763,80.21,62992.49,67.4,0.0,0.0,0.0]
[1780535806788,80.21,62985.41,67.4,0.0,0.0,0.0]
[1780535808799,80.22,62970.2,67.4,0.0,0.0,0.0]
[1780535809806,80.22,62964.64,67.4,0.0,0.0,0.0]
[1780535810817,80.23,62952.58,67.4,0.0,0.0,0.0]
[1780535811826,80.23,62921.74,67.4,0.0,0.0,0.0]
[1780535812833,80.23,62891.86,67.4,0.0,0.0,0.0]
[1780535814847,80.24,62879.95,67.4,0.0,0.0,0.0]
[1780535815854,80.27,62870.03,67.4,0.0,0.0,0.0]
[1780535816866,80.31,62882.73,67.4,0.0,0.0,0.0]
[1780535818880,80.31,62892.74,67.4,0.0,0.0,0.0]
[1780535819887,80.32,62911.44,67.4,0.0,0.0,0.0]
[1780535822999,80.43,62946.97,67.4,0.0,0.0,0.0]
[1780535824974,80.47,62926.71,67.4,0.0,0.0,0.0]
[1780535825986,80.47,62912.12,67.4,0.0,0.0,0.0]
[1780535826993,80.47,62923.8,67.4,0.0,0.0,0.0]
[1780535832071,80.49,62910.38,67.4,0.0,0.0,0.0]
[1780535833051,80.5,62898.61,67.4,0.0,0.0,0.0]
[1780535835067,80.5,62912.11,67.4,0.0,0.0,0.0]
[1780535837088,80.51,62924.97,67.4,0.0,0.0,0.0]
[1780535838126,80.51,62932.86,67.4,0.0,0.0,0.0]
[1780535839242,80.51,62925.73,67.4,0.0,0.0,0.0]
[1780535840127,80.51,62913.46,67.4,0.0,0.0,0.0]
[1780535841144,80.52,62901.87,67.4,0.0,0.0,0.0]
[1780535842142,80.52,62882.47,67.4,0.0,0.0,0.0]
[1780535844161,80.56,62890.57,67.4,0.0,0.0,0.0]
[1780535845176,80.56,62898.62,67.4,0.0,0.0,0.0]
[1780535849208,80.64,62905.04,67.4,0.0,0.0,0.0]
[1780535850215,80.65,62896.7,67.4,0.0,0.0,0.0]
[1780535851222,80.69,62881.6,67.4,0.0,0.0,0.0]
[1780535855251,80.81,62896.8,67.4,0.0,0.0,0.0]
[1780535858272,80.9,62884.3,67.4,0.0,0.0,0.0]
[1780535860286,80.9,62873.58,67.4,0.0,0.0,0.0]
[1780535861293,80.91,62868.26,67.4,0.0,0.0,0.0]
[1780535862300,80.95,62862.11,67.4,0.0,0.0,0.0]
[1780535863307,80.99,62867.52,67.4,0.0,0.0,0.0]
[1780535865323,81.08,62879.05,67.4,0.0,0.0,0.0]
[1780535870358,81.14,62886.93,67.4,0.0,0.0,0.0]
[1780535871367,81.14,62872.05,67.4,0.0,0.0,0.0]
[1780535872378,81.19,62883.13,67.4,0.0,0.0,0.0]
[1780535873387,81.19,62899.65,67.4,0.0,0.0,0.0]
[1780535876413,81.24,62884.51,67.4,0.0,0.0,0.0]
[1780535880445,81.3,62900.4,67.4,0.0,0.0,0.0]
[1780535881450,81.34,62926.49,67.4,0.0,0.0,0.0]
[1780535882457,81.35,62958.26,67.4,0.0,0.0,0.0]
[1780535883466,81.35,62944.19,67.4,0.0,0.0,0.0]
[1780535886489,81.41,62956.5,67.4,0.0,0.0,0.0]
[1780535889519,81.42,62948.33,67.4,0.0,0.0,0.0]
[1780535891533,81.43,62975.95,67.4,0.0,0.0,0.0]
[1780535892541,81.44,62983.07,67.4,0.0,0.0,0.0]
[1780535893553,81.44,62996.2,67.4,0.0,0.0,0.0]
[1780535896578,81.45,62989.68,67.4,0.0,0.0,0.0]
[1780535901628,81.47,62985.86,67.4,0.0,0.0,0.0]
[1780535903637,81.48,62993.62,67.4,0.0,0.0,0.0]
[1780535906660,81.49,63006.22,67.4,0.0,0.0,0.0]
[1780535909733,81.49,62973.54,67.4,0.0,0.0,0.0]
[1780535910701,81.5,62949.87,67.4,0.0,0.0,0.0]
[1780535911716,81.5,62947.72,67.4,0.0,0.0,0.0]
[1780535915747,81.52,62957.04,67.4,0.0,0.0,0.0]
[1780535918768,81.58,62950.21,67.4,0.0,0.0,0.0]
[1780535921790,81.59,62958.69,67.4,0.0,0.0,0.0]
[1780535923804,81.6,62952.3,67.4,0.0,0.0,0.0]
[1780535927832,81.62,62944.73,67.4,0.0,0.0,0.0]
[1780535930853,81.63,62937.9,67.4,0.0,0.0,0.0]
[1780535931860,81.64,62928.8,67.4,0.0,0.0,0.0]
[1780535932867,81.64,62904.61,67.4,0.0,0.0,0.0]
[1780535933874,81.69,62883.53,67.4,0.0,0.0,0.0]
[1780535934882,81.74,62889.02,67.4,0.0,0.0,0.0]
[1780535936905,81.79,62882.89,67.4,0.0,0.0,0.0]
[1780535941948,81.9,62866.86,67.4,0.0,0.0,0.0]
[1780535942962,81.95,62852.35,67.4,0.0,0.0,0.0]
[1780535943971,81.99,62843.86,67.4,0.0,0.0,0.0]
[1780535944975,82.04,62824.36,67.4,0.0,0.0,0.0]
[1780535946277,82.05,62801.45,67.4,0.0,0.0,0.0]
[1780535947012,82.1,62793.52,67.4,0.0,0.0,0.0]
[1780535949043,82.19,62783.85,67.4,0.0,0.0,0.0]
[1780535950054,82.24,62803.62,67.4,0.0,0.0,0.0]
[1780535951064,82.25,62817.4,67.4,0.0,0.0,0.0]
[1780535952167,82.25,62809.31,67.4,0.0,0.0,0.0]
[1780535953086,82.3,62824.99,67.4,0.0,0.0,0.0]
[1780535954087,82.31,62855.91,67.4,0.0,0.0,0.0]
[1780535956601,82.41,62867.97,67.4,0.0,0.0,0.0]
[1780535958127,82.46,62809.45,67.4,0.0,0.0,0.0]
[1780535959135,82.47,62854.21,67.4,0.0,0.0,0.0]
[1780535960142,82.47,62860.0,67.4,0.0,0.0,0.0]
[1780535962159,82.48,62847.0,67.4,0.0,0.0,0.0]
[1780535963170,82.59,62834.68,67.4,0.0,0.0,0.0]
[1780535964177,82.59,62826.3,67.4,0.0,0.0,0.0]
[1780535966197,82.69,62849.49,67.4,0.0,0.0,0.0]
[1780535967206,82.7,62866.13,67.4,0.0,0.0,0.0]
[1780535971246,82.76,62847.86,67.4,0.0,0.0,0.0]
[1780535973265,82.87,62841.12,67.4,0.0,0.0,0.0]
[1780535974266,82.87,62819.43,67.4,0.0,0.0,0.0]
[1780535975274,82.92,62800.82,67.4,0.0,0.0,0.0]
[1780535977292,82.93,62807.14,67.4,0.0,0.0,0.0]
[1780535978302,82.94,62816.61,67.4,0.0,0.0,0.0]
[1780535979307,82.94,62823.02,67.4,0.0,0.0,0.0]
[1780535981323,83.05,62835.93,67.4,0.0,0.0,0.0]
[1780535982330,83.05,62848.87,67.4,0.0,0.0,0.0]
[1780535987371,83.31,62831.07,67.4,0.0,0.0,0.0]
[1780535988378,83.42,62837.59,67.4,0.0,0.0,0.0]
[1780535990392,83.52,62846.76,67.4,0.0,0.0,0.0]
[1780535991399,83.53,62853.01,67.4,0.0,0.0,0.0]
[1780535995427,83.69,62862.83,67.4,0.0,0.0,0.0]
[1780535998448,83.71,62857.38,67.4,0.0,0.0,0.0]
[1780536001477,83.73,62866.36,67.4,0.0,0.0,0.0]
[1780536003536,83.73,62896.5,67.4,0.0,0.0,0.0]
[1780536004512,83.74,62903.4,67.4,0.0,0.0,0.0]
[1780536005523,83.78,62934.71,67.4,0.0,0.0,0.0]
[1780536006531,83.84,62959.61,67.4,0.0,0.0,0.0]
[1780536007539,83.84,62899.82,67.4,0.0,0.0,0.0]
[1780536008546,83.84,62927.59,67.4,0.0,0.0,0.0]
[1780536012575,83.85,62916.48,67.4,0.0,0.0,0.0]
[1780536015596,83.86,62931.09,67.4,0.0,0.0,0.0]
[1780536016603,83.86,62948.33,67.4,0.0,0.0,0.0]
[1780536017610,83.86,62959.66,67.4,0.0,0.0,0.0]
[1780536018617,83.86,62946.21,67.4,0.0,0.0,0.0]
[1780536021637,83.87,62955.63,67.4,0.0,0.0,0.0]
[1780536024659,83.87,62968.64,67.4,0.0,0.0,0.0]
[1780536026683,83.87,62948.81,67.4,0.0,0.0,0.0]
[1780536027685,83.87,62941.66,67.4,0.0,0.0,0.0]
[1780536028692,83.87,62936.47,67.4,0.0,0.0,0.0]
[1780536029720,83.87,62927.01,67.4,0.0,0.0,0.0]
[1780536030718,83.87,62920.45,67.4,0.0,0.0,0.0]
[1780536031836,83.88,62924.89,67.4,0.0,0.0,0.0]
[1780536032763,83.88,62936.05,67.4,0.0,0.0,0.0]
[1780536034829,83.88,62928.36,67.4,0.0,0.0,0.0]
[1780536038808,83.89,62901.46,67.4,0.0,0.0,0.0]
[1780536039815,83.89,62890.83,67.4,0.0,0.0,0.0]
[1780536043844,84.02,62899.82,67.4,0.0,0.0,0.0]
[1780536045858,84.06,62893.91,67.4,0.0,0.0,0.0]
[1780536048878,84.17,62888.6,67.4,0.0,0.0,0.0]
[1780536049886,84.17,62899.2,67.4,0.0,0.0,0.0]
[1780536051900,84.21,62889.79,67.4,0.0,0.0,0.0]
[1780536054921,84.25,62877.66,67.4,0.0,0.0,0.0]
[1780536057942,84.26,62840.4,67.4,0.0,0.0,0.0]
[1780536058950,84.27,62885.52,67.4,0.0,0.0,0.0]
[1780536060968,84.31,62867.19,67.4,0.0,0.0,0.0]
[1780536065033,84.49,62825.7,67.4,0.0,0.0,0.0]
[1780536066041,84.54,62801.31,67.4,0.0,0.0,0.0]
[1780536067048,84.55,62812.06,67.4,0.0,0.0,0.0]
[1780536068054,84.56,62800.09,67.4,0.0,0.0,0.0]
[1780536069066,84.56,62787.02,67.4,0.0,0.0,0.0]
[1780536072107,84.73,62772.63,67.4,0.0,0.0,0.0]
[1780536073113,84.79,62780.29,67.4,0.0,0.0,0.0]
[1780536078167,85.07,62775.69,67.4,0.0,0.0,0.0]
[1780536083214,85.35,62793.9,67.4,0.0,0.0,0.0]
[1780536087252,85.47,62806.96,67.4,0.0,0.0,0.0]
[1780536088270,85.48,62816.26,67.4,0.0,0.0,0.0]
[1780536090281,85.49,62825.85,67.4,0.0,0.0,0.0]
[1780536091288,85.53,62831.4,67.4,0.0,0.0,0.0]
[1780536092295,85.57,62818.49,67.4,0.0,0.0,0.0]
[1780536093322,85.57,62809.25,67.4,0.0,0.0,0.0]
[1780536094320,85.58,62814.55,67.4,0.0,0.0,0.0]
[1780536095328,85.58,62820.15,67.4,0.0,0.0,0.0]
[1780536097351,85.63,62831.38,67.4,0.0,0.0,0.0]
[1780536100388,85.75,62842.01,67.4,0.0,0.0,0.0]
[1780536102416,85.76,62851.91,67.4,0.0,0.0,0.0]
[1780536103420,85.76,62858.17,67.4,0.0,0.0,0.0]
[1780536105435,85.78,62851.01,67.4,0.0,0.0,0.0]
[1780536106510,85.81,62835.66,67.4,0.0,0.0,0.0]
[1780536107531,85.83,62745.16,67.4,0.0,0.0,0.0]
[1780536108559,85.87,62764.36,67.4,0.0,0.0,0.0]
[1780536109546,85.87,62753.16,67.4,0.0,0.0,0.0]
[1780536111575,85.99,62739.14,67.4,0.0,0.0,0.0]
[1780536112582,85.99,62750.82,67.4,0.0,0.0,0.0]
[1780536113591,86.05,62768.69,67.4,0.0,0.0,0.0]
[1780536114596,86.11,62791.61,67.4,0.0,0.0,0.0]
[1780536116610,86.21,62806.13,67.4,0.0,0.0,0.0]
[1780536117623,86.26,62814.66,67.4,0.0,0.0,0.0]
[1780536118630,86.26,62797.69,67.4,0.0,0.0,0.0]
[1780536119637,86.26,62780.66,67.4,0.0,0.0,0.0]
[1780536121651,86.31,62822.67,67.4,0.0,0.0,0.0]
[1780536123684,86.32,62807.8,67.4,0.0,0.0,0.0]
[1780536124681,86.32,62770.17,67.4,0.0,0.0,0.0]
[1780536125689,86.36,62776.36,67.4,0.0,0.0,0.0]
[1780536129720,86.51,62783.49,67.4,0.0,0.0,0.0]
[1780536130728,86.55,62801.68,67.4,0.0,0.0,0.0]
[1780536133749,86.62,62792.26,67.4,0.0,0.0,0.0]
[1780536136771,86.67,62768.51,67.4,0.0,0.0,0.0]
[1780536137777,86.71,62754.86,67.4,0.0,0.0,0.0]
[1780536141811,86.74,62761.56,67.4,0.0,0.0,0.0]
[1780536143826,86.79,62746.01,67.4,0.0,0.0,0.0]
[1780536148861,86.82,62740.67,67.4,0.0,0.0,0.0]
[1780536151883,86.89,62721.26,67.4,0.0,0.0,0.0]
[1780536152891,86.9,62738.4,67.4,0.0,0.0,0.0]
[1780536153922,86.95,62727.28,67.4,0.0,0.0,0.0]
[1780536154914,86.96,62715.56,67.4,0.0,0.0,0.0]
[1780536157939,87.08,62641.41,67.4,0.0,0.0,0.0]
[1780536158943,87.14,62673.32,67.4,0.0,0.0,0.0]
[1780536159985,87.2,62660.3,67.4,0.0,0.0,0.0]
[1780536161985,87.21,62672.6,67.4,0.0,0.0,0.0]
[1780536162995,87.22,62690.25,67.4,0.0,0.0,0.0]
[1780536164010,87.22,62720.66,67.4,0.0,0.0,0.0]
[1780536165028,87.23,62714.37,67.4,0.0,0.0,0.0]
[1780536166027,87.23,62688.24,67.4,0.0,0.0,0.0]
[1780536170068,87.41,62678.74,67.4,0.0,0.0,0.0]
[1780536173090,87.43,62671.11,67.4,0.0,0.0,0.0]
[1780536174108,87.44,62663.28,67.4,0.0,0.0,0.0]
[1780536175108,87.5,62652.73,67.4,0.0,0.0,0.0]
[1780536176118,87.55,62637.92,67.4,0.0,0.0,0.0]
[1780536181153,87.85,62634.5,67.4,0.0,0.0,0.0]
[1780536182158,87.9,62628.68,67.4,0.0,0.0,0.0]
[1780536185179,88.08,62636.05,67.4,0.0,0.0,0.0]
[1780536188200,88.26,62649.17,67.4,0.0,0.0,0.0]
[1780536189207,88.26,62640.66,67.4,0.0,0.0,0.0]
[1780536190213,88.27,62634.92,67.4,0.0,0.0,0.0]
[1780536192231,88.38,62628.12,67.4,0.0,0.0,0.0]
[1780536194264,88.45,62620.23,67.4,0.0,0.0,0.0]
[1780536195261,88.51,62607.37,67.4,0.0,0.0,0.0]
[1780536197284,88.62,62594.87,67.4,0.0,0.0,0.0]
[1780536199303,88.68,62586.33,67.4,0.0,0.0,0.0]
[1780536202335,88.74,62574.56,67.4,0.0,0.0,0.0]
[1780536205359,88.92,62579.72,67.4,0.0,0.0,0.0]
[1780536207374,89.04,62574.23,67.4,0.0,0.0,0.0]
[1780536208381,89.04,62568.28,67.4,0.0,0.0,0.0]
[1780536209388,89.09,62573.6,67.4,0.0,0.0,0.0]
[1780536212427,89.15,62613.22,67.4,0.0,0.0,0.0]
[1780536214449,89.16,62624.86,67.4,0.0,0.0,0.0]
[1780536216471,89.16,62634.92,67.4,0.0,0.0,0.0]
[1780536218480,89.22,62641.78,67.4,0.0,0.0,0.0]
[1780536221476,89.22,62650.3,67.4,0.0,0.0,0.0]
[1780536221584,89.22,62679.44,67.4,0.0,0.0,0.0]
[1780536222777,89.22,62694.4,67.4,0.0,0.0,0.0]
[1780536223694,89.22,62710.3,67.4,0.0,0.0,0.0]
[1780536224723,89.22,62726.77,67.4,0.0,0.0,0.0]
[1780536225755,89.22,62732.32,67.4,0.0,0.0,0.0]
[1780536228583,89.24,62705.95,67.4,0.0,0.0,0.0]
[1780536229600,89.24,62693.5,67.4,0.0,0.0,0.0]
[1780536231620,89.24,62675.59,67.4,0.0,0.0,0.0]
[1780536234635,89.24,62684.14,67.4,0.0,0.0,0.0]
[1780536236677,89.24,62691.62,67.4,0.0,0.0,0.0]
[1780536238675,89.25,62706.09,67.4,0.0,0.0,0.0]
[1780536239682,89.28,62715.39,67.4,0.0,0.0,0.0]
[1780536240695,89.28,62735.45,67.4,0.0,0.0,0.0]
[1780536242728,89.28,62720.7,67.4,0.0,0.0,0.0]
[1780536245756,89.29,62729.94,67.4,0.0,0.0,0.0]
[1780536246762,89.29,62737.1,67.4,0.0,0.0,0.0]
[1780536247774,89.29,62750.75,67.4,0.0,0.0,0.0]
[1780536248781,89.3,62767.18,67.4,0.0,0.0,0.0]
[1780536249789,89.3,62774.75,67.4,0.0,0.0,0.0]
[1780536251802,89.3,62750.1,67.4,0.0,0.0,0.0]
[1780536253818,89.3,62762.69,67.4,0.0,0.0,0.0]
[1780536255840,89.3,62733.37,67.4,0.0,0.0,0.0]
[1780536256847,89.32,62724.79,67.4,0.0,0.0,0.0]
[1780536257853,89.32,62702.18,67.4,0.0,0.0,0.0]
[1780536258867,89.32,62748.35,67.4,0.0,0.0,0.0]
[1780536259877,89.33,62733.34,67.4,0.0,0.0,0.0]
[1780536260885,89.35,62705.93,67.4,0.0,0.0,0.0]
[1780536261899,89.35,62720.38,67.4,0.0,0.0,0.0]
[1780536262902,89.35,62713.71,67.4,0.0,0.0,0.0]
[1780536263909,89.35,62699.08,67.4,0.0,0.0,0.0]
[1780536264920,89.35,62689.78,67.4,0.0,0.0,0.0]
[1780536265926,89.35,62680.63,67.4,0.0,0.0,0.0]
[1780536266953,89.35,62671.68,67.4,0.0,0.0,0.0]
[1780536269963,89.35,62664.03,67.4,0.0,0.0,0.0]
[1780536271987,89.36,62667.39,67.4,0.0,0.0,0.0]
[1780536273999,89.37,62656.71,67.4,0.0,0.0,0.0]
[1780536275011,89.43,62643.02,67.4,0.0,0.0,0.0]
[1780536276034,89.43,62651.95,67.4,0.0,0.0,0.0]
[1780536279062,89.5,62646.71,67.4,0.0,0.0,0.0]
[1780536280069,89.55,62639.3,67.4,0.0,0.0,0.0]
[1780536282083,89.67,62624.54,67.4,0.0,0.0,0.0]
[1780536283090,89.73,62602.07,67.4,0.0,0.0,0.0]
[1780536285104,89.85,62595.74,67.4,0.0,0.0,0.0]
[1780536286115,89.85,62611.42,67.4,0.0,0.0,0.0]
[1780536287121,89.86,62631.23,67.4,0.0,0.0,0.0]
[1780536288128,89.86,62624.33,67.4,0.0,0.0,0.0]
[1780536289135,89.92,62632.2,67.4,0.0,0.0,0.0]
[1780536290174,89.98,62652.4,67.4,0.0,0.0,0.0]
[1780536292185,90.07,62633.61,67.4,0.0,0.0,0.0]
[1780536293193,90.12,62603.16,67.4,0.0,0.0,0.0]
[1780536294202,90.18,62594.01,67.4,0.0,0.0,0.0]
[1780536296216,90.29,62584.26,67.4,0.0,0.0,0.0]
[1780536299239,90.47,62573.04,67.4,0.0,0.0,0.0]
[1780536301261,90.59,62588.89,67.4,0.0,0.0,0.0]
[1780536302276,90.59,62608.76,67.4,0.0,0.0,0.0]
[1780536304303,90.75,62616.82,67.4,0.0,0.0,0.0]
[1780536305311,90.79,62630.64,67.4,0.0,0.0,0.0]
[1780536306318,90.83,62620.88,67.4,0.0,0.0,0.0]
[1780536307325,90.87,62608.11,67.4,0.0,0.0,0.0]
[1780536308342,90.92,62582.16,67.4,0.0,0.0,0.0]
[1780536309342,90.98,62628.57,67.4,0.0,0.0,0.0]
[1780536311358,91.01,62639.39,67.4,0.0,0.0,0.0]
[1780536312365,91.01,62652.3,67.4,0.0,0.0,0.0]
[1780536313377,91.01,62662.84,67.4,0.0,0.0,0.0]
[1780536314381,91.01,62655.77,67.4,0.0,0.0,0.0]
[1780536318415,91.08,62665.4,67.4,0.0,0.0,0.0]
[1780536320430,91.09,62653.04,67.4,0.0,0.0,0.0]
[1780536322445,91.13,62678.99,67.4,0.0,0.0,0.0]
[1780536325471,91.13,62700.48,67.4,0.0,0.0,0.0]
[1780536328493,91.13,62709.56,67.4,0.0,0.0,0.0]
[1780536330510,91.13,62720.07,67.4,0.0,0.0,0.0]
[1780536332540,91.13,62751.67,67.4,0.0,0.0,0.0]
[1780536333546,91.13,62736.74,67.4,0.0,0.0,0.0]
[1780536334554,91.13,62723.37,67.4,0.0,0.0,0.0]
[1780536335562,91.13,62732.08,67.4,0.0,0.0,0.0]
[1780536337581,91.13,62722.78,67.4,0.0,0.0,0.0]
[1780536339593,91.13,62710.08,67.4,0.0,0.0,0.0]
[1780536340600,91.13,62695.32,67.4,0.0,0.0,0.0]
[1780536341607,91.13,62689.2,67.4,0.0,0.0,0.0]
[1780536345636,91.13,62681.84,67.4,0.0,0.0,0.0]
[1780536350673,91.13,62684.64,67.4,0.0,0.0,0.0]
[1780536352688,91.13,62709.78,67.4,0.0,0.0,0.0]
[1780536353698,91.13,62727.99,67.4,0.0,0.0,0.0]
[1780536354701,91.13,62736.74,67.4,0.0,0.0,0.0]
[1780536357729,91.13,62726.94,67.4,0.0,0.0,0.0]
[1780536358745,91.13,62705.7,67.4,0.0,0.0,0.0]
[1780536360758,91.13,62718.89,67.4,0.0,0.0,0.0]
[1780536361766,91.13,62748.26,67.4,0.0,0.0,0.0]
[1780536362855,91.13,62754.7,67.4,0.0,0.0,0.0]
[1780536363803,91.13,62770.47,67.4,0.0,0.0,0.0]
[1780536365822,91.13,62762.82,67.4,0.0,0.0,0.0]
[1780536366828,91.13,62756.94,67.4,0.0,0.0,0.0]
[1780536367844,91.13,62764.94,67.4,0.0,0.0,0.0]
[1780536368846,91.13,62738.57,67.4,0.0,0.0,0.0]
[1780536370868,91.13,62750.82,67.4,0.0,0.0,0.0]
[1780536373891,91.13,62743.92,67.4,0.0,0.0,0.0]
[1780536374900,91.13,62754.02,67.4,0.0,0.0,0.0]
[1780536378927,91.13,62764.03,67.4,0.0,0.0,0.0]
[1780536380941,91.13,62774.7,67.4,0.0,0.0,0.0]
[1780536381948,91.13,62781.7,67.4,0.0,0.0,0.0]
[1780536385978,91.13,62793.73,67.4,0.0,0.0,0.0]
[1780536386986,91.13,62803.48,67.4,0.0,0.0,0.0]
[1780536389004,91.13,62809.04,67.4,0.0,0.0,0.0]
[1780536391018,91.13,62806.55,67.4,0.0,0.0,0.0]
[1780536392031,91.13,62825.2,67.4,0.0,0.0,0.0]
[1780536393038,91.13,62833.16,67.4,0.0,0.0,0.0]
[1780536395056,91.13,62844.07,67.4,0.0,0.0,0.0]
[1780536396085,91.13,62858.31,67.4,0.0,0.0,0.0]
[1780536399087,91.13,62835.85,67.4,0.0,0.0,0.0]
[1780536400097,91.13,62820.13,67.4,0.0,0.0,0.0]
[1780536401104,91.13,62825.58,67.4,0.0,0.0,0.0]
[1780536405132,91.13,62819.43,67.4,0.0,0.0,0.0]
[1780536407146,91.13,62826.92,67.4,0.0,0.0,0.0]
[1780536412181,91.13,62809.93,67.4,0.0,0.0,0.0]
[1780536413188,91.13,62820.97,67.4,0.0,0.0,0.0]
[1780536414196,91.13,62814.8,67.4,0.0,0.0,0.0]
[1780536416214,91.13,62801.73,67.4,0.0,0.0,0.0]
[1780536418227,91.13,62793.21,67.4,0.0,0.0,0.0]
[1780536421259,91.13,62781.54,67.4,0.0,0.0,0.0]
[1780536422265,91.13,62763.55,67.4,0.0,0.0,0.0]
[1780536423293,91.13,62753.1,67.4,0.0,0.0,0.0]
[1780536424294,91.13,62736.08,67.4,0.0,0.0,0.0]
[1780536425311,91.13,62730.92,67.4,0.0,0.0,0.0]
[1780536426312,91.13,62722.31,67.4,0.0,0.0,0.0]
[1780536427320,91.13,62716.47,67.4,0.0,0.0,0.0]
[1780536430341,91.13,62725.78,67.4,0.0,0.0,0.0]
[1780536431359,91.13,62743.08,67.4,0.0,0.0,0.0]
[1780536432368,91.13,62732.64,67.4,0.0,0.0,0.0]
[1780536434383,91.13,62724.41,67.4,0.0,0.0,0.0]
[1780536438411,91.13,62731.53,67.4,0.0,0.0,0.0]
[1780536439418,91.13,62724.37,67.4,0.0,0.0,0.0]
[1780536441441,91.13,62712.19,67.4,0.0,0.0,0.0]
[1780536443453,91.13,62703.97,67.4,0.0,0.0,0.0]
[1780536445468,91.13,62717.05,67.4,0.0,0.0,0.0]
[1780536447485,91.13,62707.28,67.4,0.0,0.0,0.0]
[1780536448492,91.13,62700.46,67.4,0.0,0.0,0.0]
[1780536449499,91.13,62712.56,67.4,0.0,0.0,0.0]
[1780536451513,91.13,62704.58,67.4,0.0,0.0,0.0]
[1780536455540,91.13,62687.96,67.4,0.0,0.0,0.0]
[1780536456550,91.14,62681.38,67.4,0.0,0.0,0.0]
[1780536459571,91.14,62669.16,67.4,0.0,0.0,0.0]
[1780536462593,91.14,62660.8,67.4,0.0,0.0,0.0]
[1780536465614,91.15,62653.15,67.4,0.0,0.0,0.0]
[1780536467628,91.15,62645.44,67.4,0.0,0.0,0.0]
[1780536469642,91.15,62651.36,67.4,0.0,0.0,0.0]
[1780536471657,91.15,62659.96,67.4,0.0,0.0,0.0]
[1780536473671,91.15,62650.24,67.4,0.0,0.0,0.0]
[1780536476692,91.23,62656.13,67.4,0.0,0.0,0.0]
[1780536477699,91.25,62662.19,67.4,0.0,0.0,0.0]
[1780536479713,91.25,62647.14,67.4,0.0,0.0,0.0]
[1780536480725,91.27,62640.97,67.4,0.0,0.0,0.0]
[1780536481730,91.27,62633.71,67.4,0.0,0.0,0.0]
[1780536482742,91.27,62654.31,67.4,0.0,0.0,0.0]
[1780536483744,91.27,62673.47,67.4,0.0,0.0,0.0]
[1780536484750,91.28,62683.23,67.4,0.0,0.0,0.0]
[1780536487773,91.28,62676.5,67.4,0.0,0.0,0.0]
[1780536492810,91.28,62662.85,67.4,0.0,0.0,0.0]
[1780536494822,91.28,62670.32,67.4,0.0,0.0,0.0]
[1780536496836,91.28,62683.48,67.4,0.0,0.0,0.0]
[1780536499861,91.29,62692.73,67.4,0.0,0.0,0.0]
[1780536502884,91.29,62673.08,67.4,0.0,0.0,0.0]
[1780536503891,91.29,62666.68,67.4,0.0,0.0,0.0]
[1780536505905,91.29,62649.75,67.4,0.0,0.0,0.0]
[1780536510939,91.32,62639.29,67.4,0.0,0.0,0.0]
[1780536511947,91.33,62630.61,67.4,0.0,0.0,0.0]
[1780536512954,91.33,62618.52,67.4,0.0,0.0,0.0]
[1780536514968,91.34,62625.42,67.4,0.0,0.0,0.0]
[1780536520016,91.36,62624.67,67.4,0.0,0.0,0.0]
[1780536522018,91.36,62633.86,67.4,0.0,0.0,0.0]
[1780536525039,91.46,62619.94,67.4,0.0,0.0,0.0]
[1780536526045,91.49,62613.21,67.4,0.0,0.0,0.0]
[1780536529068,91.61,62620.54,67.4,0.0,0.0,0.0]
[1780536534104,91.63,62621.21,67.4,0.0,0.0,0.0]
[1780536539145,91.67,62620.73,67.4,0.0,0.0,0.0]
[1780536540152,91.67,62630.43,67.4,0.0,0.0,0.0]
[1780536541175,91.7,62644.26,67.4,0.0,0.0,0.0]
[1780536542180,91.7,62664.54,67.4,0.0,0.0,0.0]
[1780536543187,91.7,62674.56,67.4,0.0,0.0,0.0]
[1780536544209,91.7,62681.31,67.4,0.0,0.0,0.0]
[1780536545214,91.7,62690.05,67.4,0.0,0.0,0.0]
[1780536546220,91.7,62695.81,67.4,0.0,0.0,0.0]
[1780536547226,91.7,62690.31,67.4,0.0,0.0,0.0]
[1780536552262,91.7,62673.96,67.4,0.0,0.0,0.0]
[1780536553268,91.71,62679.54,67.4,0.0,0.0,0.0]
[1780536555285,91.71,62674.45,67.4,0.0,0.0,0.0]
[1780536558306,91.71,62668.8,67.4,0.0,0.0,0.0]
[1780536562337,91.71,62651.5,67.4,0.0,0.0,0.0]
[1780536565378,91.71,62658.55,67.4,0.0,0.0,0.0]
[1780536568399,91.72,62663.91,67.4,0.0,0.0,0.0]
[1780536571423,91.72,62661.3,67.4,0.0,0.0,0.0]
[1780536572430,91.72,62655.28,67.4,0.0,0.0,0.0]
[1780536574444,91.72,62640.09,67.4,0.0,0.0,0.0]
[1780536576471,91.73,62632.25,67.4,0.0,0.0,0.0]
[1780536577479,91.73,62626.02,67.4,0.0,0.0,0.0]
[1780536580500,91.74,62612.51,67.4,0.0,0.0,0.0]
[1780536581508,91.74,62594.74,67.4,0.0,0.0,0.0]
[1780536582514,91.75,62580.42,67.4,0.0,0.0,0.0]
[1780536583521,91.75,62564.13,67.4,0.0,0.0,0.0]
[1780536585535,91.76,62578.14,67.4,0.0,0.0,0.0]
[1780536590578,91.79,62585.75,67.4,0.0,0.0,0.0]
[1780536593641,91.8,62601.79,67.4,0.0,0.0,0.0]
[1780536594610,91.81,62617.95,67.4,0.0,0.0,0.0]
[1780536595619,91.81,62623.09,67.4,0.0,0.0,0.0]
[1780536600658,91.83,62622.85,67.4,0.0,0.0,0.0]
[1780536604838,91.83,62640.13,67.4,0.0,0.0,0.0]
[1780536605743,91.83,62656.5,67.4,0.0,0.0,0.0]
[1780536606750,91.83,62646.58,67.4,0.0,0.0,0.0]
[1780536608764,91.84,62652.24,67.4,0.0,0.0,0.0]
[1780536609771,91.84,62645.57,67.4,0.0,0.0,0.0]
[1780536613807,91.85,62651.58,67.4,0.0,0.0,0.0]
[1780536616825,91.85,62674.56,67.4,0.0,0.0,0.0]
[1780536618838,91.85,62669.12,67.4,0.0,0.0,0.0]
[1780536620852,91.85,62677.12,67.4,0.0,0.0,0.0]
[1780536622867,91.85,62684.42,67.4,0.0,0.0,0.0]
[1780536623878,91.85,62679.09,67.4,0.0,0.0,0.0]
[1780536625916,91.85,62673.53,67.4,0.0,0.0,0.0]
[1780536626912,91.85,62664.37,67.4,0.0,0.0,0.0]
[1780536629934,91.85,62649.15,67.4,0.0,0.0,0.0]
[1780536630945,91.85,62642.02,67.4,0.0,0.0,0.0]
[1780536631951,91.86,62650.18,67.4,0.0,0.0,0.0]
[1780536632959,91.86,62657.11,67.4,0.0,0.0,0.0]
[1780536633979,91.86,62672.46,67.4,0.0,0.0,0.0]
[1780536637017,91.86,62682.67,67.4,0.0,0.0,0.0]
[1780536642053,91.86,62685.69,67.4,0.0,0.0,0.0]
[1780536644067,91.86,62676.85,67.4,0.0,0.0,0.0]
[1780536646094,91.86,62654.47,67.4,0.0,0.0,0.0]
[1780536647092,91.86,62635.43,67.4,0.0,0.0,0.0]
[1780536648100,91.86,62644.45,67.4,0.0,0.0,0.0]
[1780536649108,91.88,62652.21,67.4,0.0,0.0,0.0]
[1780536650114,91.88,62668.87,67.4,0.0,0.0,0.0]
[1780536651121,91.89,62683.48,67.4,0.0,0.0,0.0]
[1780536652133,91.89,62695.12,67.4,0.0,0.0,0.0]
[1780536657168,91.89,62702.63,67.4,0.0,0.0,0.0]
[1780536658175,91.89,62714.97,67.4,0.0,0.0,0.0]
[1780536661199,91.89,62738.1,67.4,0.0,0.0,0.0]
[1780536662208,91.89,62746.24,67.4,0.0,0.0,0.0]
[1780536663211,91.89,62758.0,67.4,0.0,0.0,0.0]
[1780536669259,91.89,62700.52,67.4,0.0,0.0,0.0]
[1780536670267,91.89,62695.2,67.4,0.0,0.0,0.0]
[1780536671275,91.89,62706.12,67.4,0.0,0.0,0.0]
[1780536672289,91.89,62720.36,67.4,0.0,0.0,0.0]
[1780536673289,91.89,62739.04,67.4,0.0,0.0,0.0]
[1780536675302,91.89,62732.1,67.4,0.0,0.0,0.0]
[1780536676309,91.89,62743.18,67.4,0.0,0.0,0.0]
[1780536679330,91.89,62749.85,67.4,0.0,0.0,0.0]
[1780536681357,91.89,62739.37,67.4,0.0,0.0,0.0]
[1780536683365,91.89,62730.7,67.4,0.0,0.0,0.0]
[1780536684372,91.89,62739.13,67.4,0.0,0.0,0.0]
[1780536685379,91.89,62744.49,67.4,0.0,0.0,0.0]
[1780536686386,91.89,62735.65,67.4,0.0,0.0,0.0]
[1780536687393,91.89,62748.44,67.4,0.0,0.0,0.0]
[1780536688401,91.89,62765.18,67.4,0.0,0.0,0.0]
[1780536690417,91.89,62752.76,67.4,0.0,0.0,0.0]
[1780536691424,91.89,62747.79,67.4,0.0,0.0,0.0]
[1780536693438,91.89,62757.62,67.4,0.0,0.0,0.0]
[1780536694446,91.89,62771.47,67.4,0.0,0.0,0.0]
[1780536695479,91.89,62756.68,67.4,0.0,0.0,0.0]
[1780536700508,91.89,62757.28,67.4,0.0,0.0,0.0]
[1780536701528,91.89,62746.43,67.4,0.0,0.0,0.0]
[1780536703564,91.89,62758.75,67.4,0.0,0.0,0.0]
[1780536704567,91.89,62769.87,67.4,0.0,0.0,0.0]
[1780536709602,91.89,62768.31,67.4,0.0,0.0,0.0]
[1780536713632,91.89,62761.71,67.4,0.0,0.0,0.0]
[1780536714640,91.89,62767.23,67.4,0.0,0.0,0.0]
[1780536719677,91.89,62772.73,67.4,0.0,0.0,0.0]
[1780536720691,91.89,62778.57,67.4,0.0,0.0,0.0]
[1780536721726,91.89,62793.95,67.4,0.0,0.0,0.0]
[1780536722729,91.89,62808.73,67.4,0.0,0.0,0.0]
[1780536724743,91.89,62792.1,67.4,0.0,0.0,0.0]
[1780536725751,91.89,62786.5,67.4,0.0,0.0,0.0]
[1780536729801,91.89,62800.27,67.4,0.0,0.0,0.0]
[1780536730808,91.89,62809.5,67.4,0.0,0.0,0.0]
[1780536735844,91.89,62817.89,67.4,0.0,0.0,0.0]
[1780536737861,91.89,62846.15,67.4,0.0,0.0,0.0]
[1780536738877,91.89,62824.35,67.4,0.0,0.0,0.0]
[1780536739881,91.89,62831.77,67.4,0.0,0.0,0.0]
[1780536740894,91.89,62820.87,67.4,0.0,0.0,0.0]
[1780536744921,91.89,62802.85,67.4,0.0,0.0,0.0]
[1780536745951,91.89,62808.0,67.4,0.0,0.0,0.0]
[1780536746948,91.89,62822.21,67.4,0.0,0.0,0.0]
[1780536750975,91.89,62828.05,67.4,0.0,0.0,0.0]
[1780536751983,91.89,62826.45,67.4,0.0,0.0,0.0]
[1780536755029,91.89,62834.63,67.4,0.0,0.0,0.0]
[1780536758052,91.89,62827.84,67.4,0.0,0.0,0.0]
[1780536760067,91.89,62834.64,67.4,0.0,0.0,0.0]
[1780536763089,91.89,62827.61,67.4,0.0,0.0,0.0]
[1780536765103,91.89,62821.78,67.4,0.0,0.0,0.0]
[1780536769151,91.89,62831.61,67.4,0.0,0.0,0.0]
[1780536772158,91.89,62839.21,67.4,0.0,0.0,0.0]
[1780536774172,91.89,62829.7,67.4,0.0,0.0,0.0]
[1780536778200,91.89,62835.79,67.4,0.0,0.0,0.0]
[1780536780215,91.89,62828.78,67.4,0.0,0.0,0.0]
[1780536785251,91.89,62823.35,67.4,0.0,0.0,0.0]
[1780536789279,91.89,62814.21,67.4,0.0,0.0,0.0]
[1780536790286,91.89,62806.47,67.4,0.0,0.0,0.0]
[1780536791294,91.89,62798.59,67.4,0.0,0.0,0.0]
[1780536793334,91.89,62811.11,67.4,0.0,0.0,0.0]
[1780536794327,91.89,62820.21,67.4,0.0,0.0,0.0]
[1780536795408,91.89,62829.67,67.4,0.0,0.0,0.0]
[1780536799441,91.89,62810.54,67.4,0.0,0.0,0.0]
[1780536800444,91.89,62798.41,67.4,0.0,0.0,0.0]
[1780536802458,91.89,62793.24,67.4,0.0,0.0,0.0]
[1780536803465,91.89,62787.95,67.4,0.0,0.0,0.0]
[1780536804476,91.89,62780.28,67.4,0.0,0.0,0.0]
[1780536806487,91.89,62785.48,67.4,0.0,0.0,0.0]
[1780536809516,91.89,62805.76,67.4,0.0,0.0,0.0]
[1780536810524,91.89,62800.66,67.4,0.0,0.0,0.0]
[1780536811536,91.89,62802.97,67.4,0.0,0.0,0.0]
[1780536814560,91.89,62808.81,67.4,0.0,0.0,0.0]
[1780536815588,91.89,62820.44,67.4,0.0,0.0,0.0]
[1780536817586,91.89,62815.36,67.4,0.0,0.0,0.0]
[1780536818593,91.89,62820.66,67.4,0.0,0.0,0.0]
[1780536820619,91.89,62812.34,67.4,0.0,0.0,0.0]
[1780536821621,91.89,62820.58,67.4,0.0,0.0,0.0]
[1780536822628,91.89,62835.76,67.4,0.0,0.0,0.0]
[1780536823635,91.89,62826.43,67.4,0.0,0.0,0.0]
[1780536824642,91.89,62819.93,67.4,0.0,0.0,0.0]
[1780536828670,91.89,62805.28,67.4,0.0,0.0,0.0]
[1780536829677,91.89,62796.77,67.4,0.0,0.0,0.0]
[1780536830684,91.89,62803.38,67.4,0.0,0.0,0.0]
[1780536833705,91.89,62797.75,67.4,0.0,0.0,0.0]
[1780536838740,91.89,62792.7,67.4,0.0,0.0,0.0]
[1780536840776,91.89,62806.32,67.4,0.0,0.0,0.0]
[1780536841798,91.89,62797.82,67.4,0.0,0.0,0.0]
[1780536842827,91.89,62787.56,67.4,0.0,0.0,0.0]
[1780536843818,91.89,62782.05,67.4,0.0,0.0,0.0]
[1780536844825,91.89,62795.78,67.4,0.0,0.0,0.0]
[1780536846840,91.89,62788.21,67.4,0.0,0.0,0.0]
[1780536847847,91.89,62779.08,67.4,0.0,0.0,0.0]
[1780536850871,91.89,62770.79,67.4,0.0,0.0,0.0]
[1780536852908,91.89,62785.8,67.4,0.0,0.0,0.0]
[1780536853898,91.89,62807.84,67.4,0.0,0.0,0.0]
[1780536855912,91.89,62802.62,67.4,0.0,0.0,0.0]
[1780536859940,91.89,62792.16,67.4,0.0,0.0,0.0]
[1780536863968,91.89,62782.76,67.4,0.0,0.0,0.0]
[1780536864975,91.89,62774.48,67.4,0.0,0.0,0.0]
[1780536865982,91.89,62767.89,67.4,0.0,0.0,0.0]
[1780536866989,91.89,62761.8,67.4,0.0,0.0,0.0]
[1780536869003,91.89,62768.61,67.4,0.0,0.0,0.0]
[1780536872030,91.89,62790.99,67.4,0.0,0.0,0.0]
[1780536876058,91.89,62782.83,67.4,0.0,0.0,0.0]
[1780536881093,91.89,62786.61,67.4,0.0,0.0,0.0]
[1780536883107,91.89,62774.86,67.4,0.0,0.0,0.0]
[1780536885217,91.89,62749.02,67.4,0.0,0.0,0.0]
[1780536887136,91.89,62754.82,67.4,0.0,0.0,0.0]
[1780536888153,91.89,62762.32,67.4,0.0,0.0,0.0]
[1780536889157,91.89,62772.65,67.4,0.0,0.0,0.0]
[1780536891171,91.89,62765.33,67.4,0.0,0.0,0.0]
[1780536895200,91.89,62775.36,67.4,0.0,0.0,0.0]
[1780536898228,91.89,62786.57,67.4,0.0,0.0,0.0]
[1780536899233,91.89,62799.04,67.4,0.0,0.0,0.0]
[1780536901251,91.89,62815.43,67.4,0.0,0.0,0.0]
[1780536902262,91.89,62821.65,67.4,0.0,0.0,0.0]
[1780536907297,91.89,62826.71,67.4,0.0,0.0,0.0]
[1780536908306,91.89,62832.44,67.4,0.0,0.0,0.0]
[1780536909313,91.89,62844.68,67.4,0.0,0.0,0.0]
[1780536910333,91.89,62855.34,67.4,0.0,0.0,0.0]
[1780536911343,91.89,62877.88,67.4,0.0,0.0,0.0]
[1780536912719,91.89,62892.15,67.4,0.0,0.0,0.0]
[1780536913363,91.89,62898.15,67.4,0.0,0.0,0.0]
[1780536916423,91.89,62908.04,67.4,0.0,0.0,0.0]
[1780536917405,91.89,62930.92,67.4,0.0,0.0,0.0]
[1780536918410,91.89,62940.1,67.4,0.0,0.0,0.0]
[1780536920425,91.89,62948.56,67.4,0.0,0.0,0.0]
[1780536922448,91.89,62959.61,67.4,0.0,0.0,0.0]
[1780536923471,91.89,62999.06,67.4,0.0,0.0,0.0]
[1780536924475,91.89,63021.19,67.4,0.0,0.0,0.0]
[1780536927494,91.89,63027.06,67.4,0.0,0.0,0.0]
[1780536928501,91.89,63011.39,67.4,0.0,0.0,0.0]
[1780536929512,91.89,62987.61,67.4,0.0,0.0,0.0]
[1780536930521,91.89,62967.43,67.4,0.0,0.0,0.0]
[1780536931527,91.89,62940.34,67.4,0.0,0.0,0.0]
[1780536932534,91.89,62927.86,67.4,0.0,0.0,0.0]
[1780536933547,91.89,62909.33,67.4,0.0,0.0,0.0]
[1780536934553,91.89,62893.03,67.4,0.0,0.0,0.0]
[1780536937575,91.89,62911.13,67.4,0.0,0.0,0.0]
[1780536938599,91.89,62941.96,67.4,0.0,0.0,0.0]
[1780536941613,91.89,62932.64,67.4,0.0,0.0,0.0]
[1780536943627,91.89,62924.86,67.4,0.0,0.0,0.0]
[1780536944644,91.89,62934.67,67.4,0.0,0.0,0.0]
[1780536945651,91.89,62946.82,67.4,0.0,0.0,0.0]
[1780536947672,91.89,62992.53,67.4,0.0,0.0,0.0]
[1780536948679,91.89,63035.9,67.4,0.0,0.0,0.0]
[1780536951700,91.89,63030.27,67.4,0.0,0.0,0.0]
[1780536952708,91.89,63040.97,67.4,0.0,0.0,0.0]
[1780536953715,91.89,63031.54,67.4,0.0,0.0,0.0]
[1780536958750,91.89,63027.34,67.4,0.0,0.0,0.0]
[1780536960765,91.89,63041.55,67.4,0.0,0.0,0.0]
[1780536963785,91.89,63028.57,67.4,0.0,0.0,0.0]
[1780536965799,91.89,63037.08,67.4,0.0,0.0,0.0]
[1780536966859,91.89,63028.04,67.4,0.0,0.0,0.0]
[1780536967848,91.89,62971.69,67.4,0.0,0.0,0.0]
[1780536968852,91.94,62963.78,67.4,0.0,0.0,0.0]
[1780536969858,91.94,62947.17,67.4,0.0,0.0,0.0]
[1780536970868,91.94,62952.42,67.4,0.0,0.0,0.0]
[1780536971881,91.94,62967.51,67.4,0.0,0.0,0.0]
[1780536972919,91.94,62983.87,67.4,0.0,0.0,0.0]
[1780536973916,91.94,63007.45,67.4,0.0,0.0,0.0]
[1780536975940,91.94,63000.87,67.4,0.0,0.0,0.0]
[1780536977969,91.94,62988.73,67.4,0.0,0.0,0.0]
[1780536980986,91.94,63000.79,67.4,0.0,0.0,0.0]
[1780536986030,91.94,63005.91,67.4,0.0,0.0,0.0]
[1780536989051,91.94,63015.33,67.4,0.0,0.0,0.0]
[1780536991065,91.94,63014.47,67.4,0.0,0.0,0.0]
[1780536992074,91.94,62991.48,67.4,0.0,0.0,0.0]
[1780536993080,91.94,62983.41,67.4,0.0,0.0,0.0]
[1780536994088,91.94,62976.52,67.4,0.0,0.0,0.0]
[1780536997109,91.94,62968.07,67.4,0.0,0.0,0.0]
[1780536998115,91.94,62913.37,67.4,0.0,0.0,0.0]
[1780536999123,91.94,62955.08,67.4,0.0,0.0,0.0]
[1780537000130,91.94,62960.86,67.4,0.0,0.0,0.0]
[1780537001137,91.94,62966.83,67.4,0.0,0.0,0.0]
[1780537004158,91.94,62959.47,67.4,0.0,0.0,0.0]
[1780537006172,91.94,62966.4,67.4,0.0,0.0,0.0]
[1780537010200,91.94,62957.56,67.4,0.0,0.0,0.0]
[1780537012214,91.94,62932.83,67.4,0.0,0.0,0.0]
[1780537013221,91.94,62922.39,67.4,0.0,0.0,0.0]
[1780537014228,91.94,62907.67,67.4,0.0,0.0,0.0]
[1780537018256,91.94,62915.67,67.4,0.0,0.0,0.0]
[1780537021292,91.94,62936.02,67.4,0.0,0.0,0.0]
[1780537022293,91.94,62961.51,67.4,0.0,0.0,0.0]
[1780537026326,91.94,62977.9,67.4,0.0,0.0,0.0]
[1780537029357,92.01,62966.76,67.4,0.0,0.0,0.0]
[1780537031365,92.01,62953.53,67.4,0.0,0.0,0.0]
[1780537033379,92.01,62941.71,67.4,0.0,0.0,0.0]
[1780537035393,92.01,62952.49,67.4,0.0,0.0,0.0]
[1780537036401,92.01,62940.35,67.4,0.0,0.0,0.0]
[1780537038421,92.01,62933.32,67.4,0.0,0.0,0.0]
[1780537039424,92.01,62925.99,67.4,0.0,0.0,0.0]
[1780537040431,92.01,62909.95,67.4,0.0,0.0,0.0]
[1780537041438,92.01,62900.69,67.4,0.0,0.0,0.0]
[1780537045467,92.01,62910.97,67.4,0.0,0.0,0.0]
[1780537050502,92.01,62908.97,67.4,0.0,0.0,0.0]
[1780537051509,92.01,62911.11,67.4,0.0,0.0,0.0]
[1780537052525,92.01,62918.64,67.4,0.0,0.0,0.0]
[1780537054531,92.01,62924.09,67.4,0.0,0.0,0.0]
[1780537055537,92.01,62918.91,67.4,0.0,0.0,0.0]
[1780537057552,92.01,62901.16,67.4,0.0,0.0,0.0]
[1780537058559,92.01,62886.7,67.4,0.0,0.0,0.0]
[1780537059566,92.01,62873.36,67.4,0.0,0.0,0.0]
[1780537060573,92.01,62860.41,67.4,0.0,0.0,0.0]
[1780537062588,92.01,62850.89,67.4,0.0,0.0,0.0]
[1780537063594,92.01,62840.19,67.4,0.0,0.0,0.0]
[1780537066615,92.01,62832.49,67.4,0.0,0.0,0.0]
[1780537067622,92.01,62815.82,67.4,0.0,0.0,0.0]
[1780537068638,92.01,62821.49,67.4,0.0,0.0,0.0]
[1780537071656,92.01,62810.25,67.4,0.0,0.0,0.0]
[1780537074677,92.01,62801.23,67.4,0.0,0.0,0.0]
[1780537076691,92.01,62811.99,67.4,0.0,0.0,0.0]
[1780537079713,92.01,62801.77,67.4,0.0,0.0,0.0]
[1780537080719,92.01,62792.56,67.4,0.0,0.0,0.0]
[1780537081726,92.01,62779.77,67.4,0.0,0.0,0.0]
[1780537083743,92.01,62767.92,67.4,0.0,0.0,0.0]
[1780537084750,92.01,62760.02,67.4,0.0,0.0,0.0]
[1780537088779,92.01,62754.54,67.4,0.0,0.0,0.0]
[1780537089785,92.01,62747.99,67.4,0.0,0.0,0.0]
[1780537093814,92.01,62740.7,67.4,0.0,0.0,0.0]
[1780537094820,92.01,62728.46,67.4,0.0,0.0,0.0]
[1780537095834,92.01,62743.99,67.4,0.0,0.0,0.0]
[1780537097845,92.01,62708.06,67.4,0.0,0.0,0.0]
[1780537098852,92.01,62778.57,67.4,0.0,0.0,0.0]
[1780537099864,92.01,62788.12,67.4,0.0,0.0,0.0]
[1780537100877,92.01,62781.01,67.4,0.0,0.0,0.0]
[1780537102898,92.01,62767.46,67.4,0.0,0.0,0.0]
[1780537103901,92.01,62756.95,67.4,0.0,0.0,0.0]
[1780537104908,92.01,62765.46,67.4,0.0,0.0,0.0]
[1780537107928,92.01,62757.6,67.4,0.0,0.0,0.0]
[1780537110950,92.01,62765.12,67.4,0.0,0.0,0.0]
[1780537111957,92.01,62788.73,67.4,0.0,0.0,0.0]
[1780537113976,92.01,62767.88,67.4,0.0,0.0,0.0]
[1780537116998,92.01,62780.27,67.4,0.0,0.0,0.0]
[1780537118013,92.01,62788.22,67.4,0.0,0.0,0.0]
[1780537122039,92.01,62794.14,67.4,0.0,0.0,0.0]
[1780537124053,92.01,62812.08,67.4,0.0,0.0,0.0]
[1780537127074,92.01,62806.16,67.4,0.0,0.0,0.0]
[1780537130098,92.01,62813.04,67.4,0.0,0.0,0.0]
[1780537131105,92.01,62822.51,67.4,0.0,0.0,0.0]
[1780537132112,92.01,62836.69,67.4,0.0,0.0,0.0]
[1780537137147,92.01,62842.15,67.4,0.0,0.0,0.0]
[1780537139161,92.01,62836.57,67.4,0.0,0.0,0.0]
[1780537140168,92.01,62843.97,67.4,0.0,0.0,0.0]
[1780537141175,92.01,62830.7,67.4,0.0,0.0,0.0]
[1780537142192,92.01,62813.05,67.4,0.0,0.0,0.0]
[1780537143198,92.01,62807.8,67.4,0.0,0.0,0.0]
[1780537144205,92.01,62819.11,67.4,0.0,0.0,0.0]
[1780537148234,92.01,62764.63,67.4,0.0,0.0,0.0]
[1780537149241,92.01,62803.79,67.4,0.0,0.0,0.0]
[1780537152262,92.01,62812.36,67.4,0.0,0.0,0.0]
[1780537154277,92.01,62818.48,67.4,0.0,0.0,0.0]
[1780537158304,92.01,62825.12,67.4,0.0,0.0,0.0]
[1780537160321,92.01,62832.56,67.4,0.0,0.0,0.0]
[1780537161328,92.01,62824.54,67.4,0.0,0.0,0.0]
[1780537164349,92.01,62830.73,67.4,0.0,0.0,0.0]
[1780537165358,92.01,62839.28,67.4,0.0,0.0,0.0]
[1780537166364,92.01,62845.37,67.4,0.0,0.0,0.0]
[1780537167372,92.01,62826.05,67.4,0.0,0.0,0.0]
[1780537168378,92.01,62817.26,67.4,0.0,0.0,0.0]
[1780537169385,92.01,62798.73,67.4,0.0,0.0,0.0]
[1780537170393,92.01,62790.16,67.4,0.0,0.0,0.0]
[1780537172421,92.01,62812.26,67.4,0.0,0.0,0.0]
[1780537173422,92.01,62828.19,67.4,0.0,0.0,0.0]
[1780537175447,92.01,62820.47,67.4,0.0,0.0,0.0]
[1780537178468,92.01,62827.34,67.4,0.0,0.0,0.0]
[1780537181489,92.01,62813.47,67.4,0.0,0.0,0.0]
[1780537182770,92.01,62813.47,67.4,0.0,0.0,0.0]
[1780537182496,92.01,62800.38,67.4,0.0,0.0,0.0]
[1780537184523,92.01,62786.76,67.4,0.0,0.0,0.0]
[1780537185530,92.01,62772.75,67.4,0.0,0.0,0.0]
[1780537186537,92.01,62766.66,67.4,0.0,0.0,0.0]
[1780537191572,92.01,62771.73,67.4,0.0,0.0,0.0]
[1780537192578,92.01,62791.78,67.4,0.0,0.0,0.0]
[1780537193586,92.01,62797.96,67.4,0.0,0.0,0.0]
[1780537196607,92.01,62788.27,67.4,0.0,0.0,0.0]
[1780537197614,92.01,62742.29,67.4,0.0,0.0,0.0]
[1780537199628,92.01,62778.21,67.4,0.0,0.0,0.0]
[1780537201801,92.01,62785.17,67.4,0.0,0.0,0.0]
[1780537202050,92.01,62785.17,67.4,0.0,0.0,0.0]
[1780537202669,92.01,62785.17,67.4,0.0,0.0,0.0]
[1780537203817,92.01,62805.3,67.4,0.0,0.0,0.0]
[1780537204823,92.01,62810.96,67.4,0.0,0.0,0.0]
[1780537205834,92.01,62793.6,67.4,0.0,0.0,0.0]
[1780537206850,92.01,62772.47,67.4,0.0,0.0,0.0]
[1780537207506,92.01,62772.47,67.4,0.0,0.0,0.0]
[1780537212884,92.01,62765.47,67.4,0.0,0.0,0.0]
[1780537214508,92.01,62760.75,67.4,0.0,0.0,0.0]
[1780537215498,92.01,62763.61,67.4,0.0,0.0,0.0]
[1780537215905,92.01,62771.64,67.4,0.0,0.0,0.0]
[1780537219933,92.01,62778.06,67.4,0.0,0.0,0.0]
[1780537220940,92.01,62785.29,67.4,0.0,0.0,0.0]
[1780537223963,92.01,62796.08,67.4,0.0,0.0,0.0]
[1780537224968,92.01,62806.39,67.4,0.0,0.0,0.0]
[1780537226982,92.01,62819.01,67.4,0.0,0.0,0.0]
[1780537231014,92.01,62819.24,67.4,0.0,0.0,0.0]
[1780537232024,92.01,62809.8,67.4,0.0,0.0,0.0]
[1780537233028,92.01,62802.15,67.4,0.0,0.0,0.0]
[1780537234056,92.01,62788.71,67.4,0.0,0.0,0.0]
[1780537237856,92.01,62784.48,67.4,0.0,0.0,0.0]
[1780537238924,92.01,62784.83,67.4,0.0,0.0,0.0]
[1780537239092,92.01,62797.46,67.4,0.0,0.0,0.0]
[1780537240098,92.01,62802.6,67.4,0.0,0.0,0.0]
[1780537242112,92.01,62794.03,67.4,0.0,0.0,0.0]
[1780537245134,92.01,62788.59,67.4,0.0,0.0,0.0]
[1780537246141,92.01,62798.81,67.4,0.0,0.0,0.0]
[1780537247148,92.01,62805.11,67.4,0.0,0.0,0.0]
[1780537248155,92.01,62772.71,67.4,0.0,0.0,0.0]
[1780537249162,92.01,62820.81,67.4,0.0,0.0,0.0]
[1780537251177,92.01,62814.12,67.4,0.0,0.0,0.0]
[1780537252184,92.01,62826.6,67.4,0.0,0.0,0.0]
[1780537254073,92.01,62830.79,67.4,0.0,0.0,0.0]
[1780537255048,92.01,62828.94,67.4,0.0,0.0,0.0]
[1780537255079,92.01,62828.94,67.4,0.0,0.0,0.0]
[1780537255173,92.01,62828.94,67.4,0.0,0.0,0.0]
[1780537256211,92.01,62824.54,67.4,0.0,0.0,0.0]
[1780537258229,92.01,62832.56,67.4,0.0,0.0,0.0]
[1780537260245,92.01,62843.21,67.4,0.0,0.0,0.0]
[1780537264272,92.01,62859.91,67.4,0.0,0.0,0.0]
[1780537265279,92.01,62866.74,67.4,0.0,0.0,0.0]
[1780537266854,92.01,62866.74,67.4,0.0,0.0,0.0]
[1780537266944,92.01,62859.41,67.4,0.0,0.0,0.0]
[1780537267277,92.01,62859.41,67.4,0.0,0.0,0.0]
[1780537267294,92.01,62852.98,67.4,0.0,0.0,0.0]
[1780537268301,92.01,62859.01,67.4,0.0,0.0,0.0]
[1780537270315,92.01,62865.36,67.4,0.0,0.0,0.0]
[1780537271327,92.01,62891.38,67.4,0.0,0.0,0.0]
[1780537272331,92.01,62907.62,67.4,0.0,0.0,0.0]
[1780537274353,92.01,62896.78,67.4,0.0,0.0,0.0]
[1780537276367,92.01,62888.96,67.4,0.0,0.0,0.0]
[1780537277373,92.01,62893.96,67.4,0.0,0.0,0.0]
[1780537279388,92.01,62885.35,67.4,0.0,0.0,0.0]
[1780537280394,92.01,62878.9,67.4,0.0,0.0,0.0]
[1780537282409,92.01,62884.71,67.4,0.0,0.0,0.0]
[1780537285438,92.01,62908.33,67.4,0.0,0.0,0.0]
[1780537286451,92.01,62913.39,67.4,0.0,0.0,0.0]
[1780537287465,92.01,62923.81,67.4,0.0,0.0,0.0]
[1780537288472,92.01,62931.41,67.4,0.0,0.0,0.0]
[1780537291492,92.01,62921.77,67.4,0.0,0.0,0.0]
[1780537296527,92.01,62918.84,67.4,0.0,0.0,0.0]
[1780537299657,92.01,62919.7,67.4,0.0,0.0,0.0]
[1780537299880,92.01,62919.7,67.4,0.0,0.0,0.0]
[1780537302571,92.01,62908.27,67.4,0.0,0.0,0.0]
[1780537303191,92.01,62908.27,67.4,0.0,0.0,0.0]
[1780537303781,92.01,62908.27,67.4,0.0,0.0,0.0]
[1780537303807,92.01,62895.23,67.4,0.0,0.0,0.0]
[1780537304572,92.01,62895.23,67.4,0.0,0.0,0.0]
[1780537305707,92.01,62890.36,67.4,0.0,0.0,0.0]
[1780537305742,92.01,62898.28,67.4,0.0,0.0,0.0]
[1780537306599,92.01,62891.37,67.4,0.0,0.0,0.0]
[1780537307606,92.01,62886.2,67.4,0.0,0.0,0.0]
[1780537311635,92.01,62868.85,67.4,0.0,0.0,0.0]
[1780537312642,92.01,62855.14,67.4,0.0,0.0,0.0]
[1780537313649,92.01,62844.84,67.4,0.0,0.0,0.0]
[1780537318684,92.01,62843.07,67.4,0.0,0.0,0.0]
[1780537320702,92.01,62829.07,67.4,0.0,0.0,0.0]
[1780537321711,92.01,62835.16,67.4,0.0,0.0,0.0]
[1780537323030,92.01,62835.16,67.4,0.0,0.0,0.0]
[1780537322723,92.01,62842.78,67.4,0.0,0.0,0.0]
[1780537323662,92.01,62842.78,67.4,0.0,0.0,0.0]
[1780537325691,92.01,62839.08,67.4,0.0,0.0,0.0]
[1780537326746,92.01,62830.02,67.4,0.0,0.0,0.0]
[1780537327138,92.01,62830.02,67.4,0.0,0.0,0.0]
[1780537330775,92.01,62835.09,67.4,0.0,0.0,0.0]
[1780537334806,92.01,62844.43,67.4,0.0,0.0,0.0]
[1780537338834,92.01,62852.13,67.4,0.0,0.0,0.0]
[1780537343869,92.01,62846.95,67.4,0.0,0.0,0.0]
[1780537345883,92.01,62855.77,67.4,0.0,0.0,0.0]
[1780537346890,92.01,62875.27,67.4,0.0,0.0,0.0]
[1780537347897,92.01,62839.57,67.4,0.0,0.0,0.0]
[1780537349912,92.01,62881.94,67.4,0.0,0.0,0.0]
[1780537351925,92.01,62891.5,67.4,0.0,0.0,0.0]
[1780537353939,92.01,62881.86,67.4,0.0,0.0,0.0]
[1780537354946,92.01,62861.75,67.4,0.0,0.0,0.0]
[1780537356960,92.01,62867.84,67.4,0.0,0.0,0.0]
[1780537357966,92.01,62873.4,67.4,0.0,0.0,0.0]
[1780537360988,92.01,62865.17,67.4,0.0,0.0,0.0]
[1780537362002,92.01,62848.02,67.4,0.0,0.0,0.0]
[1780537363009,92.01,62842.46,67.4,0.0,0.0,0.0]
[1780537368054,92.01,62843.54,67.4,0.0,0.0,0.0]
[1780537368287,92.01,62843.54,67.4,0.0,0.0,0.0]
[1780537368823,92.01,62843.54,67.4,0.0,0.0,0.0]
[1780537370068,92.01,62851.84,67.4,0.0,0.0,0.0]
[1780537373096,92.01,62857.7,67.4,0.0,0.0,0.0]
[1780537378131,92.01,62869.32,67.4,0.0,0.0,0.0]
[1780537379138,92.01,62879.72,67.4,0.0,0.0,0.0]
[1780537381153,92.01,62870.49,67.4,0.0,0.0,0.0]
[1780537382159,92.01,62863.74,67.4,0.0,0.0,0.0]
[1780537383167,92.01,62870.79,67.4,0.0,0.0,0.0]
[1780537388202,92.01,62868.44,67.4,0.0,0.0,0.0]
[1780537393241,92.01,62873.12,67.4,0.0,0.0,0.0]
[1780537398274,92.01,62814.71,67.4,0.0,0.0,0.0]
[1780537400290,92.01,62866.63,67.4,0.0,0.0,0.0]
[1780537401301,92.01,62872.5,67.4,0.0,0.0,0.0]
[1780537403312,92.01,62878.5,67.4,0.0,0.0,0.0]
[1780537407340,92.01,62869.16,67.4,0.0,0.0,0.0]
[1780537408347,92.01,62862.76,67.4,0.0,0.0,0.0]
[1780537410361,92.01,62851.4,67.4,0.0,0.0,0.0]
[1780537411368,92.01,62850.4,67.4,0.0,0.0,0.0]
[1780537412380,92.01,62857.47,67.4,0.0,0.0,0.0]
[1780537413903,92.01,62857.47,67.4,0.0,0.0,0.0]
[1780537414001,92.01,62852.35,67.4,0.0,0.0,0.0]
[1780537414888,92.01,62852.35,67.4,0.0,0.0,0.0]
[1780537414984,92.01,62861.96,67.4,0.0,0.0,0.0]
[1780537417415,92.01,62870.54,67.4,0.0,0.0,0.0]
[1780537418422,92.01,62875.85,67.4,0.0,0.0,0.0]
[1780537423461,92.01,62878.47,67.4,0.0,0.0,0.0]
[1780537424468,92.01,62868.18,67.4,0.0,0.0,0.0]
[1780537425475,92.01,62858.49,67.4,0.0,0.0,0.0]
[1780537428496,92.01,62864.61,67.4,0.0,0.0,0.0]
[1780537429503,92.01,62851.65,67.4,0.0,0.0,0.0]
[1780537432525,92.01,62846.19,67.4,0.0,0.0,0.0]
[1780537433532,92.01,62840.97,67.4,0.0,0.0,0.0]
[1780537437560,92.01,62835.11,67.4,0.0,0.0,0.0]
[1780537442597,92.01,62831.79,67.4,0.0,0.0,0.0]
[1780537446624,92.01,62824.13,67.4,0.0,0.0,0.0]
[1780537447245,92.01,62824.13,67.4,0.0,0.0,0.0]
[1780537447765,92.01,62824.13,67.4,0.0,0.0,0.0]
[1780537447855,92.01,62766.45,67.4,0.0,0.0,0.0]
[1780537448639,92.01,62808.26,67.4,0.0,0.0,0.0]
[1780537451661,92.01,62802.04,67.4,0.0,0.0,0.0]
[1780537456696,92.01,62802.69,67.4,0.0,0.0,0.0]
[1780537459718,92.01,62788.19,67.4,0.0,0.0,0.0]
[1780537462739,92.01,62782.16,67.4,0.0,0.0,0.0]
[1780537463746,92.01,62792.04,67.4,0.0,0.0,0.0]
[1780537464388,92.01,62792.04,67.4,0.0,0.0,0.0]
[1780537465111,92.01,62792.04,67.4,0.0,0.0,0.0]
[1780537467779,92.01,62779.64,67.4,0.0,0.0,0.0]
[1780537469794,92.01,62786.08,67.4,0.0,0.0,0.0]
[1780537470376,92.01,62786.08,67.4,0.0,0.0,0.0]
[1780537470940,92.01,62786.08,67.4,0.0,0.0,0.0]
[1780537471035,92.01,62783.34,67.4,0.0,0.0,0.0]
[1780537473822,92.01,62788.97,67.4,0.0,0.0,0.0]
[1780537474829,92.01,62794.18,67.4,0.0,0.0,0.0]
[1780537477005,92.01,62796.52,67.4,0.0,0.0,0.0]
[1780537477800,92.01,62800.36,67.4,0.0,0.0,0.0]
[1780537479695,92.01,62801.18,67.4,0.0,0.0,0.0]
[1780537480254,92.01,62801.18,67.4,0.0,0.0,0.0]
[1780537479897,92.01,62810.1,67.4,0.0,0.0,0.0]
[1780537484931,92.01,62816.49,67.4,0.0,0.0,0.0]
[1780537486945,92.01,62823.04,67.4,0.0,0.0,0.0]
[1780537489627,92.01,62826.3,67.4,0.0,0.0,0.0]
[1780537489738,92.01,62826.3,67.4,0.0,0.0,0.0]
[1780537489971,92.01,62832.22,67.4,0.0,0.0,0.0]
[1780537491990,92.01,62826.31,67.4,0.0,0.0,0.0]
[1780537492847,92.01,62826.31,67.4,0.0,0.0,0.0]
[1780537495019,92.01,62824.04,67.4,0.0,0.0,0.0]
[1780537496021,92.01,62818.34,67.4,0.0,0.0,0.0]
[1780537498035,92.01,62773.71,67.4,0.0,0.0,0.0]
[1780537499043,92.01,62809.7,67.4,0.0,0.0,0.0]
[1780537500051,92.01,62795.43,67.4,0.0,0.0,0.0]
[1780537501071,92.01,62784.8,67.4,0.0,0.0,0.0]
[1780537502248,92.01,62784.8,67.4,0.0,0.0,0.0]
[1780537504234,92.01,62793.34,67.4,0.0,0.0,0.0]
[1780537505795,92.01,62793.34,67.4,0.0,0.0,0.0]
[1780537505883,92.01,62812.28,67.4,0.0,0.0,0.0]
[1780537506324,92.01,62812.28,67.4,0.0,0.0,0.0]
[1780537506352,92.01,62824.41,67.4,0.0,0.0,0.0]
[1780537507660,92.01,62824.41,67.4,0.0,0.0,0.0]
[1780537507756,92.01,62819.21,67.4,0.0,0.0,0.0]
[1780537508196,92.01,62811.28,67.4,0.0,0.0,0.0]
[1780537511218,92.01,62818.97,67.4,0.0,0.0,0.0]
[1780537512225,92.01,62824.5,67.4,0.0,0.0,0.0]
[1780537513469,92.01,62824.5,67.4,0.0,0.0,0.0]
[1780537514145,92.01,62824.56,67.4,0.0,0.0,0.0]
[1780537517261,92.01,62812.92,67.4,0.0,0.0,0.0]
[1780537521294,92.01,62824.73,67.4,0.0,0.0,0.0]
[1780537522298,92.01,62840.84,67.4,0.0,0.0,0.0]
[1780537526326,92.01,62834.41,67.4,0.0,0.0,0.0]
[1780537530357,92.01,62822.55,67.4,0.0,0.0,0.0]
[1780537531365,92.01,62807.34,67.4,0.0,0.0,0.0]
[1780537532371,92.01,62795.67,67.4,0.0,0.0,0.0]
[1780537535392,92.01,62800.64,67.4,0.0,0.0,0.0]
[1780537536854,92.01,62800.64,67.4,0.0,0.0,0.0]
[1780537537560,92.01,62800.76,67.4,0.0,0.0,0.0]
[1780537538413,92.01,62809.69,67.4,0.0,0.0,0.0]
[1780537540427,92.01,62796.75,67.4,0.0,0.0,0.0]
[1780537545464,92.01,62800.38,67.4,0.0,0.0,0.0]
[1780537548485,92.01,62754.01,67.4,0.0,0.0,0.0]
[1780537549492,92.01,62746.92,67.4,0.0,0.0,0.0]
[1780537554533,92.01,62747.23,67.4,0.0,0.0,0.0]
[1780537555550,92.01,62737.41,67.4,0.0,0.0,0.0]
[1780537556557,92.01,62726.48,67.4,0.0,0.0,0.0]
[1780537557846,92.01,62726.48,67.4,0.0,0.0,0.0]
[1780537557853,92.01,62719.63,67.4,0.0,0.0,0.0]
[1780537558323,92.01,62719.63,67.4,0.0,0.0,0.0]
[1780537559579,92.01,62712.29,67.4,0.0,0.0,0.0]
[1780537560585,92.01,62703.93,67.4,0.0,0.0,0.0]
[1780537561593,92.01,62695.42,67.4,0.0,0.0,0.0]
[1780537562642,92.01,62695.42,67.4,0.0,0.0,0.0]
[1780537563226,92.01,62691.84,67.4,0.0,0.0,0.0]
[1780537563607,92.01,62682.35,67.4,0.0,0.0,0.0]
[1780537564915,92.01,62682.35,67.4,0.0,0.0,0.0]
[1780537565844,92.01,62679.15,67.4,0.0,0.0,0.0]
[1780537565916,92.01,62688.3,67.4,0.0,0.0,0.0]
[1780537566629,92.01,62695.39,67.4,0.0,0.0,0.0]
[1780537568644,92.01,62685.42,67.4,0.0,0.0,0.0]
[1780537572672,92.01,62692.56,67.4,0.0,0.0,0.0]
[1780537574918,92.01,62695.93,67.4,0.0,0.0,0.0]
[1780537575874,92.01,62693.14,67.4,0.0,0.0,0.0]
[1780537575973,92.01,62683.1,67.4,0.0,0.0,0.0]
[1780537576699,92.01,62677.2,67.4,0.0,0.0,0.0]
[1780537581193,92.01,62679.85,67.4,0.0,0.0,0.0]
[1780537582118,92.01,62681.42,67.4,0.0,0.0,0.0]
[1780537584425,92.01,62678.74,67.4,0.0,0.0,0.0]
[1780537584901,92.01,62678.74,67.4,0.0,0.0,0.0]
[1780537584934,92.01,62667.33,67.4,0.0,0.0,0.0]
[1780537585763,92.01,62655.82,67.4,0.0,0.0,0.0]
[1780537586771,92.01,62643.18,67.4,0.0,0.0,0.0]
[1780537587779,92.01,62631.68,67.4,0.0,0.0,0.0]
[1780537590801,92.01,62639.26,67.4,0.0,0.0,0.0]
[1780537591808,92.01,62647.13,67.4,0.0,0.0,0.0]
[1780537596845,92.01,62637.93,67.4,0.0,0.0,0.0]
[1780537598858,92.01,62632.14,67.4,0.0,0.0,0.0]
[1780537599870,92.01,62619.72,67.4,0.0,0.0,0.0]
[1780537600877,92.01,62608.45,67.4,0.0,0.0,0.0]
[1780537605912,92.01,62606.12,67.4,0.0,0.0,0.0]
[1780537606931,92.01,62596.91,67.4,0.0,0.0,0.0]
[1780537607927,92.01,62591.38,67.4,0.0,0.0,0.0]
[1780537610948,92.01,62604.27,67.4,0.0,0.0,0.0]
[1780537611954,92.01,62612.52,67.4,0.0,0.0,0.0]
[1780537612961,92.01,62619.01,67.4,0.0,0.0,0.0]
[1780537614905,92.01,62622.53,67.4,0.0,0.0,0.0]
[1780537615940,92.01,62619.03,67.4,0.0,0.0,0.0]
[1780537615991,92.01,62609.71,67.4,0.0,0.0,0.0]
[1780537616998,92.01,62593.05,67.4,0.0,0.0,0.0]
[1780537621050,92.01,62603.2,67.4,0.0,0.0,0.0]
[1780537622058,92.02,62614.58,67.4,0.0,0.0,0.0]
[1780537623079,92.02,62623.42,67.4,0.0,0.0,0.0]
[1780537623373,92.02,62623.42,67.4,0.0,0.0,0.0]
[1780537623948,92.02,62623.42,67.4,0.0,0.0,0.0]
[1780537624089,92.02,62630.93,67.4,0.0,0.0,0.0]
[1780537628116,92.03,62611.45,67.4,0.0,0.0,0.0]
[1780537633153,92.08,62619.31,67.4,0.0,0.0,0.0]
[1780537633878,92.08,62619.31,67.4,0.0,0.0,0.0]
[1780537636470,92.08,62615.54,67.4,0.0,0.0,0.0]
[1780537636552,92.09,62608.88,67.4,0.0,0.0,0.0]
[1780537638188,92.09,62618.2,67.4,0.0,0.0,0.0]
[1780537640843,92.09,62615.07,67.4,0.0,0.0,0.0]
[1780537641306,92.09,62615.7,67.4,0.0,0.0,0.0]
[1780537643223,92.1,62607.51,67.4,0.0,0.0,0.0]
[1780537645769,92.11,62603.75,67.4,0.0,0.0,0.0]
[1780537646711,92.13,62607.3,67.4,0.0,0.0,0.0]
[1780537646743,92.14,62618.24,67.4,0.0,0.0,0.0]
[1780537647734,92.14,62618.24,67.4,0.0,0.0,0.0]
[1780537647827,92.14,62618.24,67.4,0.0,0.0,0.0]
[1780537647917,92.14,62637.45,67.4,0.0,0.0,0.0]
[1780537648259,92.14,62604.67,67.4,0.0,0.0,0.0]
[1780537649268,92.14,62645.97,67.4,0.0,0.0,0.0]
[1780537650274,92.14,62652.59,67.4,0.0,0.0,0.0]
[1780537651281,92.14,62654.42,67.4,0.0,0.0,0.0]
[1780537652288,92.14,62647.03,67.4,0.0,0.0,0.0]
[1780537653295,92.14,62652.27,67.4,0.0,0.0,0.0]
[1780537654651,92.14,62652.27,67.4,0.0,0.0,0.0]
[1780537654660,92.14,62661.5,67.4,0.0,0.0,0.0]
[1780537655642,92.14,62661.5,67.4,0.0,0.0,0.0]
[1780537655729,92.14,62653.76,67.4,0.0,0.0,0.0]
[1780537656319,92.14,62639.61,67.4,0.0,0.0,0.0]
[1780537659340,92.14,62649.54,67.4,0.0,0.0,0.0]
[1780537662363,92.14,62642.2,67.4,0.0,0.0,0.0]
[1780537663883,92.14,62642.2,67.4,0.0,0.0,0.0]
[1780537664728,92.14,62645.86,67.4,0.0,0.0,0.0]
[1780537664798,92.14,62657.74,67.4,0.0,0.0,0.0]
[1780537667400,92.14,62650.44,67.4,0.0,0.0,0.0]
[1780537668407,92.14,62656.32,67.4,0.0,0.0,0.0]
[1780537670421,92.14,62650.37,67.4,0.0,0.0,0.0]
[1780537675456,92.14,62653.51,67.4,0.0,0.0,0.0]
[1780537679484,92.14,62658.72,67.4,0.0,0.0,0.0]
[1780537681507,92.14,62646.16,67.4,0.0,0.0,0.0]
[1780537683082,92.14,62646.16,67.4,0.0,0.0,0.0]
[1780537683787,92.14,62646.0,67.4,0.0,0.0,0.0]
[1780537683890,92.14,62654.01,67.4,0.0,0.0,0.0]
[1780537686732,92.14,62650.98,67.4,0.0,0.0,0.0]
[1780537687100,92.14,62650.98,67.4,0.0,0.0,0.0]
[1780537688559,92.14,62642.8,67.4,0.0,0.0,0.0]
[1780537689570,92.14,62634.38,67.4,0.0,0.0,0.0]
[1780537694770,92.14,62634.74,67.4,0.0,0.0,0.0]
[1780537695386,92.14,62636.11,67.4,0.0,0.0,0.0]
[1780537697631,92.14,62580.61,67.4,0.0,0.0,0.0]
[1780537698638,92.17,62627.16,67.4,0.0,0.0,0.0]
[1780537700652,92.17,62632.54,67.4,0.0,0.0,0.0]
[1780537702666,92.17,62626.66,67.4,0.0,0.0,0.0]
[1780537703673,92.17,62620.98,67.4,0.0,0.0,0.0]
[1780537704681,92.17,62627.1,67.4,0.0,0.0,0.0]
[1780537706695,92.18,62635.2,67.4,0.0,0.0,0.0]
[1780537707739,92.18,62635.2,67.4,0.0,0.0,0.0]
[1780537708045,92.18,62635.2,67.4,0.0,0.0,0.0]
[1780537708713,92.18,62628.3,67.4,0.0,0.0,0.0]
[1780537709720,92.18,62619.8,67.4,0.0,0.0,0.0]
[1780537711734,92.18,62615.8,67.4,0.0,0.0,0.0]
[1780537716769,92.19,62609.77,67.4,0.0,0.0,0.0]
[1780537717777,92.19,62601.0,67.4,0.0,0.0,0.0]
[1780537718783,92.2,62592.28,67.4,0.0,0.0,0.0]
[1780537721805,92.25,62610.8,67.4,0.0,0.0,0.0]
[1780537722811,92.25,62622.14,67.4,0.0,0.0,0.0]
[1780537723923,92.25,62622.14,67.4,0.0,0.0,0.0]
[1780537724388,92.25,62621.55,67.4,0.0,0.0,0.0]
[1780537724829,92.26,62613.59,67.4,0.0,0.0,0.0]
[1780537725835,92.27,62602.98,67.4,0.0,0.0,0.0]
[1780537726866,92.27,62595.74,67.4,0.0,0.0,0.0]
[1780537728878,92.28,62586.43,67.4,0.0,0.0,0.0]
[1780537730892,92.32,62592.8,67.4,0.0,0.0,0.0]
[1780537733913,92.39,62599.26,67.4,0.0,0.0,0.0]
[1780537736939,92.42,62590.75,67.4,0.0,0.0,0.0]
[1780537738953,92.46,62584.72,67.4,0.0,0.0,0.0]
[1780537741989,92.52,62574.18,67.4,0.0,0.0,0.0]
[1780537743158,92.52,62574.18,67.4,0.0,0.0,0.0]
[1780537743237,92.52,62567.9,67.4,0.0,0.0,0.0]
[1780537744387,92.53,62566.93,67.4,0.0,0.0,0.0]
[1780537747131,92.54,62553.5,67.4,0.0,0.0,0.0]
[1780537748139,92.57,62506.68,67.4,0.0,0.0,0.0]
[1780537749146,92.6,62558.29,67.4,0.0,0.0,0.0]
[1780537750153,92.64,62565.42,67.4,0.0,0.0,0.0]
[1780537751161,92.65,62594.13,67.4,0.0,0.0,0.0]
[1780537753175,92.66,62585.58,67.4,0.0,0.0,0.0]
[1780537755189,92.69,62592.83,67.4,0.0,0.0,0.0]
[1780537757207,92.72,62581.63,67.4,0.0,0.0,0.0]
[1780537758214,92.74,62560.41,67.4,0.0,0.0,0.0]
[1780537758427,92.74,62560.41,67.4,0.0,0.0,0.0]
[1780537759223,92.75,62544.67,67.4,0.0,0.0,0.0]
[1780537759669,92.75,62544.67,67.4,0.0,0.0,0.0]
[1780537760233,92.78,62531.35,67.4,0.0,0.0,0.0]
[1780537760870,92.78,62531.35,67.4,0.0,0.0,0.0]
[1780537761709,92.82,62526.52,67.4,0.0,0.0,0.0]
[1780537763261,92.91,62517.21,67.4,0.0,0.0,0.0]
[1780537767307,93.0,62524.02,67.4,0.0,0.0,0.0]
[1780537768302,93.05,62485.71,67.4,0.0,0.0,0.0]
[1780537768692,93.05,62485.71,67.4,0.0,0.0,0.0]
[1780537769593,93.1,62484.26,67.4,0.0,0.0,0.0]
[1780537770213,93.1,62484.26,67.4,0.0,0.0,0.0]
[1780537770329,93.1,62494.84,67.4,0.0,0.0,0.0]
[1780537770660,93.1,62494.84,67.4,0.0,0.0,0.0]
[1780537771334,93.19,62523.75,67.4,0.0,0.0,0.0]
[1780537772342,93.2,62511.16,67.4,0.0,0.0,0.0]
[1780537773348,93.2,62501.5,67.4,0.0,0.0,0.0]
[1780537774355,93.25,62485.95,67.4,0.0,0.0,0.0]
[1780537775362,93.25,62477.12,67.4,0.0,0.0,0.0]
[1780537779392,93.49,62483.32,67.4,0.0,0.0,0.0]
[1780537779786,93.49,62483.32,67.4,0.0,0.0,0.0]
[1780537780701,93.54,62479.26,67.4,0.0,0.0,0.0]
[1780537783899,93.69,62483.7,67.4,0.0,0.0,0.0]
[1780537783934,93.69,62483.7,67.4,0.0,0.0,0.0]
[1780537786442,93.84,62478.36,67.4,0.0,0.0,0.0]
[1780537788268,93.89,62478.59,67.4,0.0,0.0,0.0]
[1780537788859,93.93,62478.59,67.4,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,67.4,0.0,0.0,0.0]
[1780537795033,94.14,62497.37,67.4,0.0,0.0,0.0]
[1780537795089,94.15,62506.21,67.4,0.0,0.0,0.0]
[1780537795506,94.15,62511.18,67.4,0.0,0.0,0.0]
[1780537797520,94.16,62501.9,67.4,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,67.4,0.0,0.0,0.0]
[1780537799550,94.17,62491.75,67.4,0.0,0.0,0.0]
[1780537800556,94.17,62477.48,67.4,0.0,0.0,0.0]
[1780537802813,94.28,62475.91,67.4,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,67.4,0.0,0.0,0.0]
[1780537804605,94.37,62455.3,67.4,0.0,0.0,0.0]
[1780537805693,94.38,62437.31,67.4,0.0,0.0,0.0]
[1780537806618,94.38,62446.19,67.4,0.0,0.0,0.0]
[1780537807643,94.39,62468.62,67.4,0.0,0.0,0.0]
[1780537808615,94.39,62468.62,67.4,0.0,0.0,0.0]
[1780537808636,94.39,62490.66,67.4,0.0,0.0,0.0]
[1780537809896,94.39,62490.66,67.4,0.0,0.0,0.0]
[1780537809899,94.4,62495.83,67.4,0.0,0.0,0.0]
[1780537810661,94.4,62505.66,67.4,0.0,0.0,0.0]
[1780537812453,94.4,62505.66,67.4,0.0,0.0,0.0]
[1780537812504,94.4,62524.79,67.4,0.0,0.0,0.0]
[1780537812674,94.4,62535.39,67.4,0.0,0.0,0.0]
[1780537815110,94.46,62530.91,67.4,0.0,0.0,0.0]
[1780537815650,94.46,62530.91,67.4,0.0,0.0,0.0]
[1780537815251,94.46,62509.98,67.4,0.0,0.0,0.0]
[1780537816394,94.46,62509.98,67.4,0.0,0.0,0.0]
[1780537817489,94.47,62509.09,67.4,0.0,0.0,0.0]
[1780537818987,94.47,62503.41,67.4,0.0,0.0,0.0]
[1780537819160,94.47,62493.0,67.4,0.0,0.0,0.0]
[1780537820579,94.47,62493.0,67.4,0.0,0.0,0.0]
[1780537819954,94.47,62483.48,67.4,0.0,0.0,0.0]
[1780537820819,94.47,62469.76,67.4,0.0,0.0,0.0]
[1780537825797,94.52,62482.86,67.4,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,67.4,0.0,0.0,0.0]
[1780537827812,94.56,62461.92,67.4,0.0,0.0,0.0]
[1780537828825,94.56,62483.18,67.4,0.0,0.0,0.0]
[1780537830813,94.56,62483.18,67.4,0.0,0.0,0.0]
[1780537831035,94.57,62487.33,67.4,0.0,0.0,0.0]
[1780537832173,94.57,62487.33,67.4,0.0,0.0,0.0]
[1780537832475,94.57,62487.33,67.4,0.0,0.0,0.0]
[1780537832482,94.57,62502.1,67.4,0.0,0.0,0.0]
[1780537833300,94.57,62502.1,67.4,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,67.4,0.0,0.0,0.0]
[1780537835612,94.58,62485.01,67.4,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,67.4,0.0,0.0,0.0]
[1780537837588,94.59,62494.96,67.4,0.0,0.0,0.0]
[1780537842264,94.6,62489.3,67.4,0.0,0.0,0.0]
[1780537842474,94.6,62489.3,67.4,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,67.4,0.0,0.0,0.0]
[1780537845983,94.61,62495.55,67.4,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,67.4,0.0,0.0,0.0]
[1780537849006,94.62,62488.59,67.4,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,67.4,0.0,0.0,0.0]
[1780537851022,94.66,62459.75,67.4,0.0,0.0,0.0]
[1780537852289,94.66,62459.75,67.4,0.0,0.0,0.0]
[1780537852306,94.67,62445.87,67.4,0.0,0.0,0.0]
[1780537852857,94.67,62445.87,67.4,0.0,0.0,0.0]
[1780537853039,94.67,62439.67,67.4,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,67.4,0.0,0.0,0.0]
[1780537855060,94.68,62428.2,67.4,0.0,0.0,0.0]
[1780537856169,94.68,62428.2,67.4,0.0,0.0,0.0]
[1780537856246,94.69,62421.51,67.4,0.0,0.0,0.0]
[1780537857154,94.69,62421.51,67.4,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,67.4,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,67.4,0.0,0.0,0.0]
[1780537859098,94.8,62401.55,67.4,0.0,0.0,0.0]
[1780537862200,94.91,62404.48,67.4,0.0,0.0,0.0]
[1780537862848,94.92,62400.27,67.4,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,67.4,0.0,0.0,0.0]
[1780537866451,95.03,62413.54,67.4,0.0,0.0,0.0]
[1780537866523,95.09,62408.48,67.4,0.0,0.0,0.0]
[1780537866713,95.09,62408.48,67.4,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,67.4,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,67.4,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,67.4,0.0,0.0,0.0]
[1780537873526,95.21,62373.72,67.4,0.0,0.0,0.0]
[1780537874172,95.22,62375.28,67.4,0.0,0.0,0.0]
[1780537876271,95.33,62358.91,67.4,0.0,0.0,0.0]
[1780537877632,95.33,62358.91,67.4,0.0,0.0,0.0]
[1780537878673,95.34,62362.6,67.4,0.0,0.0,0.0]
[1780537878699,95.35,62377.7,67.4,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,67.4,0.0,0.0,0.0]
[1780537880310,95.35,62401.73,67.4,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,67.4,0.0,0.0,0.0]
[1780537882324,95.41,62376.49,67.4,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,67.4,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,67.4,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,67.4,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,67.4,0.0,0.0,0.0]
[1780537888452,95.55,62326.49,67.4,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,67.4,0.0,0.0,0.0]
[1780537890443,95.66,62280.64,67.4,0.0,0.0,0.0]
[1780537891087,95.66,62280.64,67.4,0.0,0.0,0.0]
[1780537891453,95.67,62275.79,67.4,0.0,0.0,0.0]
[1780537892131,95.67,62275.79,67.4,0.0,0.0,0.0]
[1780537895527,95.76,62283.67,67.4,0.0,0.0,0.0]
[1780537896538,95.87,62303.94,67.4,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,67.4,0.0,0.0,0.0]
[1780537898568,95.93,62283.99,67.4,0.0,0.0,0.0]
[1780537899577,95.93,62354.93,67.4,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,67.4,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,67.4,0.0,0.0,0.0]
[1780537903602,96.01,62406.99,67.4,0.0,0.0,0.0]
[1780537906629,96.06,62415.37,67.4,0.0,0.0,0.0]
[1780537907379,96.06,62415.37,67.4,0.0,0.0,0.0]
[1780537907637,96.1,62394.51,67.4,0.0,0.0,0.0]
[1780537908648,96.1,62365.51,67.4,0.0,0.0,0.0]
[1780537908906,96.1,62365.51,67.4,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,67.4,0.0,0.0,0.0]
[1780537910666,96.11,62354.81,67.4,0.0,0.0,0.0]
[1780537911366,96.11,62354.81,67.4,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,67.4,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,67.4,0.0,0.0,0.0]
[1780537913842,96.13,62360.48,67.4,0.0,0.0,0.0]
[1780537915195,96.14,62363.79,67.4,0.0,0.0,0.0]
[1780537916703,96.14,62359.65,67.4,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,67.4,0.0,0.0,0.0]
[1780537917648,96.2,62344.71,67.4,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,67.4,0.0,0.0,0.0]
[1780537918454,96.21,62326.62,67.4,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,67.4,0.0,0.0,0.0]
[1780537919448,96.21,62313.39,67.4,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,67.4,0.0,0.0,0.0]
[1780537920719,96.22,62296.25,67.4,0.0,0.0,0.0]
[1780537920794,96.22,62314.35,67.4,0.0,0.0,0.0]
[1780537921776,96.22,62330.72,67.4,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,67.4,0.0,0.0,0.0]
[1780537923108,96.23,62324.9,67.4,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,67.4,0.0,0.0,0.0]
[1780537924377,96.29,62310.2,67.4,0.0,0.0,0.0]
[1780537924802,96.3,62315.54,67.4,0.0,0.0,0.0]
[1780537925726,96.3,62315.54,67.4,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,67.4,0.0,0.0,0.0]
[1780537926387,96.3,62305.59,67.4,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,67.4,0.0,0.0,0.0]
[1780537927832,96.31,62290.84,67.4,0.0,0.0,0.0]
[1780537928291,96.31,62290.84,67.4,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,67.4,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,67.4,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,67.4,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,67.4,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,67.4,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,67.4,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,67.4,0.0,0.0,0.0]
[1780537940993,96.4,62311.88,67.4,0.0,0.0,0.0]
[1780537941799,96.4,62311.88,67.4,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,67.4,0.0,0.0,0.0]
[1780537942971,96.41,62301.34,67.4,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,67.4,0.0,0.0,0.0]
[1780537943705,96.47,62274.08,67.4,0.0,0.0,0.0]
[1780537944025,96.52,62265.91,67.4,0.0,0.0,0.0]
[1780537944450,96.52,62265.91,67.4,0.0,0.0,0.0]
[1780537945102,96.52,62265.91,67.4,0.0,0.0,0.0]
[1780537945205,96.58,62272.86,67.4,0.0,0.0,0.0]
[1780537945412,96.58,62272.86,67.4,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,67.4,0.0,0.0,0.0]
[1780537946734,96.64,62294.89,67.4,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,67.4,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,67.4,0.0,0.0,0.0]
[1780537949075,96.65,62317.46,67.4,0.0,0.0,0.0]
[1780537949719,96.65,62317.46,67.4,0.0,0.0,0.0]
[1780537950254,96.65,62317.46,67.4,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,67.4,0.0,0.0,0.0]
[1780537951302,96.71,62327.08,67.4,0.0,0.0,0.0]
[1780537951089,96.72,62323.18,67.4,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,67.4,0.0,0.0,0.0]
[1780537952323,96.77,62315.2,67.4,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,67.4,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,67.4,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,67.4,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,67.4,0.0,0.0,0.0]
[1780537959149,96.91,62345.95,67.4,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,67.4,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,67.4,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,67.4,0.0,0.0,0.0]
[1780537964211,96.94,62396.05,67.4,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,67.4,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,67.4,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,67.4,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,67.4,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,67.4,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,67.4,0.0,0.0,0.0]
[1780537971311,97.1,62341.72,67.4,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,67.4,0.0,0.0,0.0]
[1780537974411,97.16,62339.88,67.4,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,67.4,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,67.4,0.0,0.0,0.0]
[1780537979662,97.24,62318.79,67.4,0.0,0.0,0.0]
[1780537979764,97.35,62289.59,67.4,0.0,0.0,0.0]
[1780537981845,97.35,62287.98,67.4,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,67.4,0.0,0.0,0.0]
[1780537983316,97.37,62317.45,67.4,0.0,0.0,0.0]
[1780537983732,97.37,62317.45,67.4,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,67.4,0.0,0.0,0.0]
[1780537985734,97.38,62327.14,67.4,0.0,0.0,0.0]
[1780537985838,97.38,62344.3,67.4,0.0,0.0,0.0]
[1780537986435,97.38,62344.3,67.4,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,67.4,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,67.4,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,67.4,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,67.4,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,67.4,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,67.4,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,67.4,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,67.4,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,67.4,0.0,0.0,0.0]
[1780537998590,97.51,62221.67,67.4,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,67.4,0.0,0.0,0.0]
[1780538001227,97.52,62266.63,67.4,0.0,0.0,0.0]
[1780538001280,97.52,62273.96,67.4,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,67.4,0.0,0.0,0.0]
[1780538002714,97.52,62292.36,67.4,0.0,0.0,0.0]
[1780538003596,97.53,62294.04,67.4,0.0,0.0,0.0]
[1780538004292,97.53,62294.04,67.4,0.0,0.0,0.0]
[1780538004299,97.58,62278.07,67.4,0.0,0.0,0.0]
[1780538004639,97.58,62270.94,67.4,0.0,0.0,0.0]
[1780538005646,97.58,62276.26,67.4,0.0,0.0,0.0]
[1780538006893,97.58,62276.26,67.4,0.0,0.0,0.0]
[1780538006935,97.59,62289.47,67.4,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,67.4,0.0,0.0,0.0]
[1780538008571,97.59,62281.05,67.4,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,67.4,0.0,0.0,0.0]
[1780538010373,97.6,62265.76,67.4,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,67.4,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,67.4,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,67.4,0.0,0.0,0.0]
[1780538018122,97.63,62245.42,67.4,0.0,0.0,0.0]
[1780538019214,97.69,62247.41,67.4,0.0,0.0,0.0]
[1780538019236,97.69,62253.42,67.4,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,67.4,0.0,0.0,0.0]
[1780538021534,97.76,62247.13,67.4,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,67.4,0.0,0.0,0.0]
[1780538025263,97.93,62243.4,67.4,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,67.4,0.0,0.0,0.0]
[1780538029823,98.17,62229.38,67.4,0.0,0.0,0.0]
[1780538031370,98.17,62229.38,67.4,0.0,0.0,0.0]
[1780538032441,98.23,62230.78,67.4,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,67.4,0.0,0.0,0.0]
[1780538032754,98.29,62224.55,67.4,0.0,0.0,0.0]
[1780538033803,98.35,62229.13,67.4,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,67.4,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,67.4,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,67.4,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,67.4,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,67.4,0.0,0.0,0.0]
[1780538041345,98.44,62260.44,67.4,0.0,0.0,0.0]
[1780538041387,98.44,62271.34,67.4,0.0,0.0,0.0]
[1780538042484,98.44,62271.34,67.4,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,67.4,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,67.4,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,67.4,0.0,0.0,0.0]
[1780538048076,98.57,62280.86,67.4,0.0,0.0,0.0]
[1780538048634,98.57,62280.86,67.4,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,67.4,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,67.4,0.0,0.0,0.0]
[1780538050806,98.58,62276.48,67.4,0.0,0.0,0.0]
[1780538052570,98.59,62279.25,67.4,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,67.4,0.0,0.0,0.0]
[1780538054273,98.6,62303.16,67.4,0.0,0.0,0.0]
[1780538054760,98.6,62305.93,67.4,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,67.4,0.0,0.0,0.0]
[1780538055572,98.61,62290.83,67.4,0.0,0.0,0.0]
[1780538056133,98.61,62282.31,67.4,0.0,0.0,0.0]
[1780538060437,98.63,62281.22,67.4,0.0,0.0,0.0]
[1780538061117,98.64,62279.06,67.4,0.0,0.0,0.0]
[1780538063437,98.65,62277.5,67.4,0.0,0.0,0.0]
[1780538064706,98.66,62282.64,67.4,0.0,0.0,0.0]
[1780538068181,98.68,62285.14,67.4,0.0,0.0,0.0]
[1780538068838,98.68,62283.12,67.4,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,67.4,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,67.4,0.0,0.0,0.0]
[1780538072247,98.7,62270.7,67.4,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,67.4,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,67.4,0.0,0.0,0.0]
[1780538074641,98.71,62253.44,67.4,0.0,0.0,0.0]
[1780538075412,98.71,62253.44,67.4,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,67.4,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,67.4,0.0,0.0,0.0]
[1780538077523,98.73,62234.3,67.4,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,67.4,0.0,0.0,0.0]
[1780538077870,98.73,62241.61,67.4,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,67.4,0.0,0.0,0.0]
[1780538084350,98.77,62221.72,67.4,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,67.4,0.0,0.0,0.0]
[1780538087196,98.89,62212.34,67.4,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,67.4,0.0,0.0,0.0]
[1780538087683,98.95,62224.64,67.4,0.0,0.0,0.0]
[1780538088310,98.95,62224.64,67.4,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,67.4,0.0,0.0,0.0]
[1780538089424,98.96,62244.5,67.4,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,67.4,0.0,0.0,0.0]
[1780538090103,98.96,62253.24,67.4,0.0,0.0,0.0]
[1780538091092,98.97,62253.35,67.4,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,67.4,0.0,0.0,0.0]
[1780538096443,99.05,62225.99,67.4,0.0,0.0,0.0]
[1780538097201,99.05,62225.99,67.4,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,67.4,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,67.4,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,67.4,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,67.4,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,67.4,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,67.4,0.0,0.0,0.0]
[1780538103982,99.41,62179.3,67.4,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,67.4,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,67.4,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,67.4,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,67.4,0.0,0.0,0.0]
[1780538110823,99.71,62217.72,67.4,0.0,0.0,0.0]
[1780538111601,99.71,62217.72,67.4,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,67.4,0.0,0.0,0.0]
[1780538112932,99.73,62211.13,67.4,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,67.4,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,67.4,0.0,0.0,0.0]
[1780538114656,99.74,62191.71,67.4,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,67.4,0.0,0.0,0.0]
[1780538117598,99.75,62184.06,67.4,0.0,0.0,0.0]
[1780538118754,99.81,62180.69,67.4,0.0,0.0,0.0]
[1780538119582,99.81,62180.69,67.4,0.0,0.0,0.0]
[1780538120208,99.87,62178.05,67.4,0.0,0.0,0.0]
[1780538120254,99.92,62161.09,67.4,0.0,0.0,0.0]
[1780538120888,99.92,62154.87,67.4,0.0,0.0,0.0]
[1780538122781,99.92,62147.12,67.4,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,67.4,0.0,0.0,0.0]
[1780538128520,99.98,62150.33,67.4,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,67.4,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,67.4,0.0,0.0,0.0]
[1780538134867,99.98,62135.61,67.4,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,67.4,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,67.4,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,67.4,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,67.4,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,67.4,0.0,0.0,0.0]
[1780538139963,99.98,62117.63,67.4,0.0,0.0,0.0]
[1780538140645,99.98,62117.63,67.4,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,67.4,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,67.4,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,67.4,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,67.4,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,67.4,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,67.4,0.0,0.0,0.0]
[1780538151708,99.98,62161.17,67.4,0.0,0.0,0.0]
[1780538152209,99.98,62158.87,67.4,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,67.4,0.0,0.0,0.0]
[1780538153659,99.98,62146.73,67.4,0.0,0.0,0.0]
[1780538153667,99.98,62141.46,67.4,0.0,0.0,0.0]
[1780538154020,99.98,62141.46,67.4,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,67.4,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,67.4,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,67.4,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,67.4,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,67.4,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,67.4,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,67.4,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,67.4,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,67.4,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,67.4,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,67.4,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,67.4,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,67.4,0.0,0.0,0.0]
[1780538181411,99.98,62117.83,67.4,0.0,0.0,0.0]
[1780538182023,99.98,62116.56,67.4,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,67.4,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,67.4,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,67.4,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,67.4,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,67.4,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,67.4,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,67.4,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,67.4,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,67.4,0.0,0.0,0.0]
[1780538200963,99.98,62178.81,67.4,0.0,0.0,0.0]
[1780538201694,99.98,62178.81,67.4,0.0,0.0,0.0]
[1780538202219,99.98,62172.33,67.4,0.0,0.0,0.0]
[1780538202973,99.98,62170.05,67.4,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,67.4,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,67.4,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,67.4,0.0,0.0,0.0]
[1780538209386,99.98,62185.47,67.4,0.0,0.0,0.0]
[1780538213414,99.98,62190.76,67.4,0.0,0.0,0.0]
[1780538213841,99.98,62190.76,67.4,0.0,0.0,0.0]
[1780538215243,99.98,62187.97,67.4,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,67.4,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,67.4,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,67.4,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,67.4,0.0,0.0,0.0]
[1780538220470,99.98,62132.2,67.4,0.0,0.0,0.0]
[1780538221118,99.98,62132.2,67.4,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,67.4,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,67.4,0.0,0.0,0.0]
[1780538223773,99.98,62160.13,67.4,0.0,0.0,0.0]
[1780538223833,99.98,62172.7,67.4,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,67.4,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,67.4,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,67.4,0.0,0.0,0.0]
[1780538226945,99.98,62217.74,67.4,0.0,0.0,0.0]
[1780538227580,99.98,62217.74,67.4,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,67.4,0.0,0.0,0.0]
[1780538231342,99.98,62231.73,67.4,0.0,0.0,0.0]
[1780538232518,99.98,62235.65,67.4,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,67.4,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,67.4,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,67.4,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,67.4,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,67.4,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,67.4,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,67.4,0.0,0.0,0.0]
[1780538246810,99.98,62285.57,67.4,0.0,0.0,0.0]
[1780538247524,99.98,62290.12,67.4,0.0,0.0,0.0]
[1780538247805,99.98,62290.12,67.4,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,67.4,0.0,0.0,0.0]
[1780538249064,99.98,62282.75,67.4,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,67.4,0.0,0.0,0.0]
[1780538250282,99.98,62264.33,67.4,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,67.4,0.0,0.0,0.0]
[1780538252467,99.98,62265.09,67.4,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,67.4,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,67.4,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,67.4,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,67.4,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,67.4,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,67.4,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,67.4,0.0,0.0,0.0]
[1780538260601,99.98,62191.6,67.4,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,67.4,0.0,0.0,0.0]
[1780538261784,99.98,62182.2,67.4,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,67.4,0.0,0.0,0.0]
[1780538263054,99.98,62168.14,67.4,0.0,0.0,0.0]
[1780538264109,99.98,62168.55,67.4,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,67.4,0.0,0.0,0.0]
[1780538270102,99.98,62165.31,67.4,0.0,0.0,0.0]
[1780538270991,99.98,62161.73,67.4,0.0,0.0,0.0]
[1780538272955,99.98,62159.25,67.4,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,67.4,0.0,0.0,0.0]
[1780538273804,99.98,62167.6,67.4,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,67.4,0.0,0.0,0.0]
[1780538274689,99.98,62173.34,67.4,0.0,0.0,0.0]
[1780538274873,99.98,62173.34,67.4,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,67.4,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,67.4,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,67.4,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,67.4,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,67.4,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,67.4,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,67.4,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,67.4,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,67.4,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,67.4,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,67.4,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,67.4,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,67.4,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,67.4,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,67.4,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,67.4,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,67.4,0.0,0.0,0.0]
[1780538308013,99.98,62186.29,67.4,0.0,0.0,0.0]
[1780538309160,99.98,62180.09,67.4,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,67.4,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,67.4,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,67.4,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,67.4,0.0,0.0,0.0]
[1780538318202,99.98,62165.06,67.4,0.0,0.0,0.0]
[1780538318230,99.98,62165.06,67.4,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,67.4,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,67.4,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,67.4,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,67.4,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,67.4,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,67.4,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,67.4,0.0,0.0,0.0]
[1780538338406,99.98,62083.62,67.4,0.0,0.0,0.0]
[1780538338976,99.98,62083.62,67.4,0.0,0.0,0.0]
[1780538340181,99.98,62085.21,67.4,0.0,0.0,0.0]
[1780538340353,99.98,62085.21,67.4,0.0,0.0,0.0]
[1780538340469,99.98,62090.08,67.4,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,67.4,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,67.4,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,67.4,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,67.4,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,67.4,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,67.4,0.0,0.0,0.0]
[1780538347762,99.98,62216.61,67.4,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,67.4,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,67.4,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,67.4,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,67.4,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,67.4,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,67.4,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,67.4,0.0,0.0,0.0]
[1780538360250,99.98,62143.43,67.4,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,67.4,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,67.4,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,67.4,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,67.4,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,67.4,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,67.4,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,67.4,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,67.4,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,67.4,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,67.4,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,67.4,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,67.4,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,67.4,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,67.4,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,67.4,0.0,0.0,0.0]
[1780538393124,99.98,62084.91,67.4,0.0,0.0,0.0]
[1780538393231,99.98,62086.67,67.4,0.0,0.0,0.0]
[1780538395661,99.98,62080.56,67.4,0.0,0.0,0.0]
[1780538396246,99.98,62083.6,67.4,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,67.4,0.0,0.0,0.0]
[1780538398820,99.98,62093.72,67.4,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,67.4,0.0,0.0,0.0]
[1780538399613,99.98,62099.15,67.4,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,67.4,0.0,0.0,0.0]
[1780538402679,99.98,62113.74,67.4,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,67.4,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,67.4,0.0,0.0,0.0]
[1780538403749,99.98,62136.0,67.4,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,67.4,0.0,0.0,0.0]
[1780538405424,99.98,62142.74,67.4,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,67.4,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,67.4,0.0,0.0,0.0]
[1780538407351,99.98,62102.42,67.4,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,67.4,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,67.4,0.0,0.0,0.0]
[1780538409459,99.98,62082.04,67.4,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,67.4,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,67.4,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,67.4,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,67.4,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,67.4,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,67.4,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,67.4,0.0,0.0,0.0]
[1780538422886,99.98,62142.55,67.4,0.0,0.0,0.0]
[1780538423818,99.98,62146.91,67.4,0.0,0.0,0.0]
[1780538423828,99.98,62138.76,67.4,0.0,0.0,0.0]
[1780538425099,99.98,62138.76,67.4,0.0,0.0,0.0]
[1780538425118,99.98,62127.64,67.4,0.0,0.0,0.0]
[1780538425840,99.98,62119.85,67.4,0.0,0.0,0.0]
[1780538429134,99.98,62121.99,67.4,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,67.4,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,67.4,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,67.4,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,67.4,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,67.4,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,67.4,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,67.4,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,67.4,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,67.4,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,67.4,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,67.4,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,67.4,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,67.4,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,67.4,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,67.4,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,67.4,0.0,0.0,0.0]
[1780538462566,99.98,62082.73,67.4,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,67.4,0.0,0.0,0.0]
[1780538464600,99.98,62009.66,67.4,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,67.4,0.0,0.0,0.0]
[1780538466632,99.98,61986.85,67.4,0.0,0.0,0.0]
[1780538468643,99.98,61992.67,67.4,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,67.4,0.0,0.0,0.0]
[1780538472045,99.98,61978.75,67.4,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,67.4,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,67.4,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,67.4,0.0,0.0,0.0]
[1780538476336,99.98,61925.42,67.4,0.0,0.0,0.0]
[1780538477053,99.98,61927.15,67.4,0.0,0.0,0.0]
[1780538477233,99.98,61927.15,67.4,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,67.4,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,67.4,0.0,0.0,0.0]
[1780538478444,99.98,61953.28,67.4,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,67.4,0.0,0.0,0.0]
[1780538480628,99.98,61962.94,67.4,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,67.4,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,67.4,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,67.4,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,67.4,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,67.4,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,67.4,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,67.4,0.0,0.0,0.0]
[1780538487391,99.98,61993.01,67.4,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,67.4,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,67.4,0.0,0.0,0.0]
[1780538488578,99.98,61970.06,67.4,0.0,0.0,0.0]
[1780538489343,99.98,61970.06,67.4,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,67.4,0.0,0.0,0.0]
[1780538490537,99.98,61981.3,67.4,0.0,0.0,0.0]
[1780538491396,99.98,61981.3,67.4,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,67.4,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,67.4,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,67.4,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,67.4,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,67.4,0.0,0.0,0.0]
[1780538499069,99.98,61929.64,67.4,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,67.4,0.0,0.0,0.0]
[1780538499455,99.98,61952.58,67.4,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,67.4,0.0,0.0,0.0]
[1780538501488,99.98,61968.42,67.4,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,67.4,0.0,0.0,0.0]
[1780538502525,99.98,61972.93,67.4,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,67.4,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,67.4,0.0,0.0,0.0]
[1780538505293,99.98,61949.63,67.4,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,67.4,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,67.4,0.0,0.0,0.0]
[1780538506956,99.98,61917.19,67.4,0.0,0.0,0.0]
[1780538507426,99.98,61917.19,67.4,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,67.4,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,67.4,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,67.4,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,67.4,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,67.4,0.0,0.0,0.0]
[1780538514803,99.98,61898.53,67.4,0.0,0.0,0.0]
[1780538515227,99.98,61898.53,67.4,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,67.4,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,67.4,0.0,0.0,0.0]
[1780538520804,99.98,61885.99,67.4,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,67.4,0.0,0.0,0.0]
[1780538521896,99.98,61877.82,67.4,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,67.4,0.0,0.0,0.0]
[1780538524660,99.98,61861.7,67.4,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,67.4,0.0,0.0,0.0]
[1780538526751,99.98,61856.7,67.4,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,67.4,0.0,0.0,0.0]
[1780538527657,99.98,61843.38,67.4,0.0,0.0,0.0]
[1780538528536,99.98,61843.38,67.4,0.0,0.0,0.0]
[1780538527702,99.98,61850.86,67.4,0.0,0.0,0.0]
[1780538528693,99.98,61868.39,67.4,0.0,0.0,0.0]
[1780538529584,99.98,61868.39,67.4,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,67.4,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,67.4,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,67.4,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,67.4,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,67.4,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,67.4,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,67.4,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,67.4,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,67.4,0.0,0.0,0.0]
[1780538542292,99.98,61809.34,67.4,0.0,0.0,0.0]
[1780538542394,99.98,61802.51,67.4,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,67.4,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,67.4,0.0,0.0,0.0]
[1780538545123,99.98,61759.96,67.4,0.0,0.0,0.0]
[1780538546071,99.98,61761.8,67.4,0.0,0.0,0.0]
[1780538546372,99.98,61761.8,67.4,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,67.4,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,67.4,0.0,0.0,0.0]
[1780538547785,99.98,61794.69,67.4,0.0,0.0,0.0]
[1780538547802,99.98,61763.89,67.4,0.0,0.0,0.0]
[1780538548569,99.98,61763.89,67.4,0.0,0.0,0.0]
[1780538549438,99.98,61763.89,67.4,0.0,0.0,0.0]
[1780538549820,99.98,61756.39,67.4,0.0,0.0,0.0]
[1780538550918,99.98,61756.39,67.4,0.0,0.0,0.0]
[1780538551046,99.99,61749.76,67.4,0.0,0.0,0.0]
[1780538551982,99.99,61786.06,67.4,0.0,0.0,0.0]
[1780538552987,99.99,61786.06,67.4,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,67.4,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,67.4,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,67.4,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,67.4,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,67.4,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,67.4,0.0,0.0,0.0]
[1780538562381,100.05,61794.57,67.4,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,67.4,0.0,0.0,0.0]
[1780538563969,100.05,61777.62,67.4,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,67.4,0.0,0.0,0.0]
[1780538564933,100.05,61766.65,67.4,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,67.4,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,67.4,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,67.4,0.0,0.0,0.0]
[1780538569994,100.11,61750.38,67.4,0.0,0.0,0.0]
[1780538570085,100.12,61757.12,67.4,0.0,0.0,0.0]
[1780538571125,100.12,61757.12,67.4,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,67.4,0.0,0.0,0.0]
[1780538571767,100.13,61783.34,67.4,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,67.4,0.0,0.0,0.0]
[1780538573042,100.13,61778.31,67.4,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,67.4,0.0,0.0,0.0]
[1780538574574,100.13,61749.17,67.4,0.0,0.0,0.0]
[1780538575873,100.17,61753.33,67.4,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,67.4,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,67.4,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,67.4,0.0,0.0,0.0]
[1780538579055,100.17,61762.68,67.4,0.0,0.0,0.0]
[1780538579804,100.17,61764.45,67.4,0.0,0.0,0.0]
[1780538580089,100.17,61764.45,67.4,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,67.4,0.0,0.0,0.0]
[1780538581051,100.19,61759.31,67.4,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,67.4,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,67.4,0.0,0.0,0.0]
[1780538583606,100.23,61728.54,67.4,0.0,0.0,0.0]
[1780538583104,100.23,61708.29,67.4,0.0,0.0,0.0]
[1780538584505,100.23,61708.29,67.4,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,67.4,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,67.4,0.0,0.0,0.0]
[1780538588182,100.35,61668.94,67.4,0.0,0.0,0.0]
[1780538588219,100.37,61648.59,67.4,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,67.4,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,67.4,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,67.4,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,67.4,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,67.4,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,67.4,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,67.4,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,67.4,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,67.4,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,67.4,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,67.4,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,67.4,0.0,0.0,0.0]
[1780538606180,100.89,61541.8,67.4,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,67.4,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,67.4,0.0,0.0,0.0]
[1780538610599,101.01,61522.95,67.4,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,67.4,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,67.4,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,67.4,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,67.4,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,67.4,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,67.4,0.0,0.0,0.0]
[1780538616869,101.2,61653.52,67.4,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,67.4,0.0,0.0,0.0]
[1780538618995,101.24,61668.59,67.4,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,67.4,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,67.4,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,67.4,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,67.4,0.0,0.0,0.0]
[1780538623398,101.44,61565.94,67.4,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,67.4,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,67.4,0.0,0.0,0.0]
[1780538625199,101.52,61559.18,67.4,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,67.4,0.0,0.0,0.0]
[1780538626214,101.56,61570.36,67.4,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,67.4,0.0,0.0,0.0]
[1780538628597,101.65,61576.3,67.4,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,67.4,0.0,0.0,0.0]
[1780538629472,101.69,61585.66,67.4,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,67.4,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,67.4,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,67.4,0.0,0.0,0.0]
[1780538632762,101.87,61607.25,67.4,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,67.4,0.0,0.0,0.0]
[1780538633811,101.91,61596.04,67.4,0.0,0.0,0.0]
[1780538635274,101.96,61597.7,67.4,0.0,0.0,0.0]
[1780538636796,102.05,61596.45,67.4,0.0,0.0,0.0]
[1780538637396,102.05,61596.45,67.4,0.0,0.0,0.0]
[1780538638000,102.09,61588.87,67.4,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,67.4,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,67.4,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,67.4,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,67.4,0.0,0.0,0.0]
[1780538642171,102.28,61625.6,67.4,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,67.4,0.0,0.0,0.0]
[1780538643042,102.33,61638.14,67.4,0.0,0.0,0.0]
[1780538643940,102.38,61635.3,67.4,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,67.4,0.0,0.0,0.0]
[1780538644770,102.42,61628.62,67.4,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,67.4,0.0,0.0,0.0]
[1780538647591,102.43,61655.43,67.4,0.0,0.0,0.0]
[1780538648486,102.44,61655.44,67.4,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,67.4,0.0,0.0,0.0]
[1780538648763,102.44,61603.81,67.4,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,67.4,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,67.4,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,67.4,0.0,0.0,0.0]
[1780538653783,102.63,61569.84,67.4,0.0,0.0,0.0]
[1780538654793,102.63,61553.48,67.4,0.0,0.0,0.0]
[1780538656280,102.68,61554.16,67.4,0.0,0.0,0.0]
[1780538656428,102.68,61554.16,67.4,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,67.4,0.0,0.0,0.0]
[1780538657230,102.73,61547.93,67.4,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,67.4,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,67.4,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,67.4,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,67.4,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,67.4,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,67.4,0.0,0.0,0.0]
[1780538668197,103.23,61507.14,67.4,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,67.4,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,67.4,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,67.4,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,67.4,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,67.4,0.0,0.0,0.0]
[1780538676373,103.51,61465.61,67.4,0.0,0.0,0.0]
[1780538678276,103.61,61467.44,67.4,0.0,0.0,0.0]
[1780538678771,103.61,61467.44,67.4,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,67.4,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,67.4,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,67.4,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,67.4,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,67.4,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,67.4,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,67.4,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,67.4,0.0,0.0,0.0]
[1780538690090,104.1,61417.07,67.4,0.0,0.0,0.0]
[1780538690674,104.15,61412.6,67.4,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,67.4,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,67.4,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,67.4,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,67.4,0.0,0.0,0.0]
[1780538697212,104.42,61380.13,67.4,0.0,0.0,0.0]
[1780538699132,104.58,61387.01,67.4,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,67.4,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,67.4,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,67.4,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,67.4,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,67.4,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,67.4,0.0,0.0,0.0]
[1780538708313,105.02,61499.52,67.4,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,67.4,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,67.4,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,67.4,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,67.4,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,67.4,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,67.4,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,67.4,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,67.4,0.0,0.0,0.0]
[1780538723136,105.31,61613.15,67.4,0.0,0.0,0.0]
[1780538723912,105.31,61613.15,67.4,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,67.4,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,67.4,0.0,0.0,0.0]
[1780538725301,105.4,61636.37,67.4,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,67.4,0.0,0.0,0.0]
[1780538726459,105.41,61697.27,67.4,0.0,0.0,0.0]
[1780538727214,105.41,61697.27,67.4,0.0,0.0,0.0]
[1780538727892,105.41,61697.27,67.4,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,67.4,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,67.4,0.0,0.0,0.0]
[1780538729482,105.48,61748.99,67.4,0.0,0.0,0.0]
[1780538730114,105.48,61748.99,67.4,0.0,0.0,0.0]
[1780538731046,105.48,61748.99,67.4,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,67.4,0.0,0.0,0.0]
[1780538731994,105.49,61759.72,67.4,0.0,0.0,0.0]
[1780538731496,105.49,61764.82,67.4,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,67.4,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,67.4,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,67.4,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,67.4,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,67.4,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,67.4,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,67.4,0.0,0.0,0.0]
[1780538739242,105.54,61894.67,67.4,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,67.4,0.0,0.0,0.0]
[1780538742162,105.54,61924.48,67.4,0.0,0.0,0.0]
[1780538741594,105.54,61914.01,67.4,0.0,0.0,0.0]
[1780538742740,105.54,61914.01,67.4,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,67.4,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,67.4,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,67.4,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,67.4,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,67.4,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,67.4,0.0,0.0,0.0]
[1780538749708,105.54,61968.68,67.4,0.0,0.0,0.0]
[1780538750426,105.54,61968.68,67.4,0.0,0.0,0.0]
[1780538751107,105.54,61968.68,67.4,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,67.4,0.0,0.0,0.0]
[1780538751935,105.54,61975.31,67.4,0.0,0.0,0.0]
[1780538751984,105.54,61957.49,67.4,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,67.4,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,67.4,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,67.4,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,67.4,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,67.4,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,67.4,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,67.4,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,67.4,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,67.4,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,67.4,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,67.4,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,67.4,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,67.4,0.0,0.0,0.0]
[1780538771413,105.54,62053.6,67.4,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,67.4,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,67.4,0.0,0.0,0.0]
[1780538774025,105.54,62055.82,67.4,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,67.4,0.0,0.0,0.0]
[1780538774769,105.54,62029.87,67.4,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,67.4,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,67.4,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,67.4,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,67.4,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,67.4,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,67.4,0.0,0.0,0.0]
[1780538781339,105.54,62001.03,67.4,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,67.4,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,67.4,0.0,0.0,0.0]
[1780538785184,105.54,62059.17,67.4,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,67.4,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,67.4,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,67.4,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,67.4,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,67.4,0.0,0.0,0.0]
[1780538793419,105.54,62017.52,67.4,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,67.4,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,67.4,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,67.4,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,67.4,0.0,0.0,0.0]
[1780538796594,105.54,62017.37,67.4,0.0,0.0,0.0]
[1780538797294,105.54,62017.37,67.4,0.0,0.0,0.0]
[1780538797796,105.54,62020.83,67.4,0.0,0.0,0.0]
[1780538798696,105.54,62020.83,67.4,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,67.4,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,67.4,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,67.4,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,67.4,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,67.4,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,67.4,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,67.4,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,67.4,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,67.4,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,67.4,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,67.4,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,67.4,0.0,0.0,0.0]
[1780538932050,105.69,62194.69,67.4,0.0,0.0,0.0]
[1780538932512,105.69,62194.69,67.4,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,67.4,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,67.4,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,67.4,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,67.4,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,67.4,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,67.4,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,67.4,0.0,0.0,0.0]
[1780538942449,105.69,62212.88,67.4,0.0,0.0,0.0]
[1780538943069,105.69,62211.38,67.4,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,67.4,0.0,0.0,0.0]
[1780538945618,105.69,62195.14,67.4,0.0,0.0,0.0]
[1780538946495,105.69,62195.69,67.4,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,67.4,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,67.4,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,67.4,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,67.4,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,67.4,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,67.4,0.0,0.0,0.0]
[1780538954813,105.7,62162.81,67.4,0.0,0.0,0.0]
[1780538954874,105.7,62153.37,67.4,0.0,0.0,0.0]
[1780538955453,105.7,62153.37,67.4,0.0,0.0,0.0]
[1780538959300,105.7,62159.26,67.4,0.0,0.0,0.0]
[1780538959916,105.7,62159.26,67.4,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,67.4,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,67.4,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,67.4,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,67.4,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,67.4,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,67.4,0.0,0.0,0.0]
[1780538967418,105.7,62084.58,67.4,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,67.4,0.0,0.0,0.0]
[1780538974170,105.7,62076.19,67.4,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,67.4,0.0,0.0,0.0]
[1780538975422,105.7,62066.83,67.4,0.0,0.0,0.0]
[1780538975945,105.7,62066.83,67.4,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,67.4,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,67.4,0.0,0.0,0.0]
[1780538980212,105.7,62068.58,67.4,0.0,0.0,0.0]
[1780538980941,105.7,62068.58,67.4,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,67.4,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,67.4,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,67.4,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,67.4,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,67.4,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,67.4,0.0,0.0,0.0]
[1780538990291,105.7,62059.0,67.4,0.0,0.0,0.0]
[1780538990918,105.7,62059.0,67.4,0.0,0.0,0.0]
[1780538993347,105.7,62062.32,67.4,0.0,0.0,0.0]
[1780538993398,105.7,62047.56,67.4,0.0,0.0,0.0]
[1780538994598,105.7,62047.56,67.4,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,67.4,0.0,0.0,0.0]
[1780538995232,105.7,62026.84,67.4,0.0,0.0,0.0]
[1780538996706,105.7,62031.11,67.4,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,67.4,0.0,0.0,0.0]
[1780538997845,105.7,62021.83,67.4,0.0,0.0,0.0]
[1780538997870,105.7,61999.35,67.4,0.0,0.0,0.0]
[1780538998876,105.7,61999.35,67.4,0.0,0.0,0.0]
[1780538998893,105.7,61952.5,67.4,0.0,0.0,0.0]
[1780538999404,105.7,61952.5,67.4,0.0,0.0,0.0]
[1780538999971,105.7,61952.5,67.4,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,67.4,0.0,0.0,0.0]
[1780539001094,105.7,62004.53,67.4,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,67.4,0.0,0.0,0.0]
[1780539004088,105.7,62016.59,67.4,0.0,0.0,0.0]
[1780539003708,105.7,62009.81,67.4,0.0,0.0,0.0]
[1780539004757,105.7,62009.81,67.4,0.0,0.0,0.0]
[1780539004851,105.7,61999.92,67.4,0.0,0.0,0.0]
[1780539006094,105.7,62005.67,67.4,0.0,0.0,0.0]
[1780539006520,105.7,62005.67,67.4,0.0,0.0,0.0]
[1780539006606,105.7,62011.27,67.4,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,67.4,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,67.4,0.0,0.0,0.0]
[1780539011543,105.7,61989.91,67.4,0.0,0.0,0.0]
[1780539011821,105.7,61973.64,67.4,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,67.4,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,67.4,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,67.4,0.0,0.0,0.0]
[1780539018006,105.7,61963.69,67.4,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,67.4,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,67.4,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,67.4,0.0,0.0,0.0]
[1780539022694,105.7,62012.85,67.4,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,67.4,0.0,0.0,0.0]
[1780539023772,105.7,62019.41,67.4,0.0,0.0,0.0]
[1780539024171,105.7,62019.41,67.4,0.0,0.0,0.0]
[1780539023874,105.7,62030.47,67.4,0.0,0.0,0.0]
[1780539024795,105.7,62030.47,67.4,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,67.4,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,67.4,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,67.4,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,67.4,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,67.4,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,67.4,0.0,0.0,0.0]
[1780539030519,105.7,62083.97,67.4,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,67.4,0.0,0.0,0.0]
[1780539033203,105.7,62107.5,67.4,0.0,0.0,0.0]
[1780539033653,105.7,62107.5,67.4,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,67.4,0.0,0.0,0.0]
[1780539035411,105.7,62129.45,67.4,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,67.4,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,67.4,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,67.4,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,67.4,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,67.4,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,67.4,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,67.4,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,67.4,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,67.4,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,67.4,0.0,0.0,0.0]
[1780539049465,105.7,62003.26,67.4,0.0,0.0,0.0]
[1780539049622,105.7,62003.26,67.4,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,67.4,0.0,0.0,0.0]
[1780539053088,105.7,62025.65,67.4,0.0,0.0,0.0]
[1780539054053,105.7,62029.17,67.4,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,67.4,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,67.4,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,67.4,0.0,0.0,0.0]
[1780539056733,105.7,62059.19,67.4,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,67.4,0.0,0.0,0.0]
[1780539059616,105.7,62051.9,67.4,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,67.4,0.0,0.0,0.0]
[1780539061997,105.7,62068.95,67.4,0.0,0.0,0.0]
[1780539062917,105.7,62071.68,67.4,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,67.4,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,67.4,0.0,0.0,0.0]
[1780539065921,105.7,62097.15,67.4,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,67.4,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,67.4,0.0,0.0,0.0]
[1780539067265,105.7,62138.88,67.4,0.0,0.0,0.0]
[1780539067606,105.7,62138.88,67.4,0.0,0.0,0.0]
[1780539069451,105.7,62141.98,67.4,0.0,0.0,0.0]
[1780539069891,105.7,62141.98,67.4,0.0,0.0,0.0]
[1780539069996,105.7,62161.92,67.4,0.0,0.0,0.0]
[1780539070875,105.7,62161.92,67.4,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,67.4,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,67.4,0.0,0.0,0.0]
[1780539073344,105.7,62145.85,67.4,0.0,0.0,0.0]
[1780539073751,105.7,62145.85,67.4,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,67.4,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,67.4,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,67.4,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,67.4,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,67.4,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,67.4,0.0,0.0,0.0]
[1780539081049,105.7,62129.22,67.4,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,67.4,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,67.4,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,67.4,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,67.4,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,67.4,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,67.4,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,67.4,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,67.4,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,67.4,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,67.4,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,67.4,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,67.4,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,67.4,0.0,0.0,0.0]
[1780539096390,105.7,62246.19,67.4,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,67.4,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,67.4,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,67.4,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,67.4,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,67.4,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,67.4,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,67.4,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,67.4,0.0,0.0,0.0]
[1780539111218,105.7,62225.04,67.4,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,67.4,0.0,0.0,0.0]
[1780539111662,105.7,62238.88,67.4,0.0,0.0,0.0]
[1780539114113,105.7,62240.43,67.4,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,67.4,0.0,0.0,0.0]
[1780539116206,105.7,62229.76,67.4,0.0,0.0,0.0]
[1780539118221,105.7,62223.9,67.4,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,67.4,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,67.4,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,67.4,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,67.4,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,67.4,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,67.4,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,67.4,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,67.4,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,67.4,0.0,0.0,0.0]
[1780539132980,105.7,62265.79,67.4,0.0,0.0,0.0]
[1780539133082,105.7,62277.47,67.4,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,67.4,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,67.4,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,67.4,0.0,0.0,0.0]
[1780539137566,105.7,62287.28,67.4,0.0,0.0,0.0]
[1780539137814,105.7,62287.28,67.4,0.0,0.0,0.0]
[1780539137915,105.7,62280.29,67.4,0.0,0.0,0.0]
[1780539138711,105.7,62280.29,67.4,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,67.4,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,67.4,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,67.4,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,67.4,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,67.4,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,67.4,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,67.4,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,67.4,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,67.4,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,67.4,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,67.4,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,67.4,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,67.4,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,67.4,0.0,0.0,0.0]
[1780539156765,105.7,62327.08,67.4,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,67.4,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,67.4,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,67.4,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,67.4,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,67.4,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,67.4,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,67.4,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,67.4,0.0,0.0,0.0]
[1780539165776,105.7,62335.65,67.4,0.0,0.0,0.0]
[1780539166845,105.7,62340.1,67.4,0.0,0.0,0.0]
[1780539169692,105.7,62345.39,67.4,0.0,0.0,0.0]
[1780539169830,105.7,62345.39,67.4,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,67.4,0.0,0.0,0.0]
[1780539170872,105.7,62362.06,67.4,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,67.4,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,67.4,0.0,0.0,0.0]
[1780539176552,105.7,62342.07,67.4,0.0,0.0,0.0]
[1780539177225,105.7,62342.07,67.4,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,67.4,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,67.4,0.0,0.0,0.0]
[1780539180693,105.7,62321.42,67.4,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,67.4,0.0,0.0,0.0]
[1780539182809,105.7,62306.86,67.4,0.0,0.0,0.0]
[1780539182959,105.75,62302.07,67.4,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,67.4,0.0,0.0,0.0]
[1780539190012,105.85,62322.19,67.4,0.0,0.0,0.0]
[1780539190635,105.85,62322.19,67.4,0.0,0.0,0.0]
[1780539196050,105.87,62326.34,67.4,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,67.4,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,67.4,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,67.4,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,67.4,0.0,0.0,0.0]
[1780539203501,105.87,62367.73,67.4,0.0,0.0,0.0]
[1780539204115,105.87,62367.73,67.4,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,67.4,0.0,0.0,0.0]
[1780539205044,105.87,62357.07,67.4,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,67.4,0.0,0.0,0.0]
[1780539207558,105.87,62343.19,67.4,0.0,0.0,0.0]
[1780539207783,105.87,62343.19,67.4,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,67.4,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,67.4,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,67.4,0.0,0.0,0.0]
[1780539214034,105.96,62343.85,67.4,0.0,0.0,0.0]
[1780539214243,105.96,62343.85,67.4,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,67.4,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,67.4,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,67.4,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,67.4,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,67.4,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,67.4,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,67.4,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,67.4,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,67.4,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,67.4,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,67.4,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,67.4,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,67.4,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,67.4,0.0,0.0,0.0]
[1780539238617,105.96,62404.97,67.4,0.0,0.0,0.0]
[1780539239535,105.96,62404.97,67.4,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,67.4,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,67.4,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,67.4,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,67.4,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,67.4,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,67.4,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,67.4,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,67.4,0.0,0.0,0.0]
[1780539249151,105.96,62355.2,67.4,0.0,0.0,0.0]
[1780539250910,105.96,62350.88,67.4,0.0,0.0,0.0]
[1780539251743,105.96,62355.43,67.4,0.0,0.0,0.0]
[1780539253204,105.96,62355.14,67.4,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,67.4,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,67.4,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,67.4,0.0,0.0,0.0]
[1780539256135,105.96,62358.3,67.4,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,67.4,0.0,0.0,0.0]
[1780539256810,105.96,62368.61,67.4,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,67.4,0.0,0.0,0.0]
[1780539261950,105.96,62375.94,67.4,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,67.4,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,67.4,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,67.4,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,67.4,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,67.4,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,67.4,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,67.4,0.0,0.0,0.0]
[1780539271245,105.96,62361.17,67.4,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,67.4,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,67.4,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,67.4,0.0,0.0,0.0]
[1780539276324,105.97,62341.51,67.4,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,67.4,0.0,0.0,0.0]
[1780539283051,105.97,62330.25,67.4,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,67.4,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,67.4,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,67.4,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,67.4,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,67.4,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,67.4,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,67.4,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,67.4,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,67.4,0.0,0.0,0.0]
[1780539306812,106.03,62332.04,67.4,0.0,0.0,0.0]
[1780539309532,106.07,62288.18,67.4,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,67.4,0.0,0.0,0.0]
[1780539311214,106.1,62283.44,67.4,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,67.4,0.0,0.0,0.0]
[1780539317260,106.1,62259.58,67.4,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,67.4,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,67.4,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,67.4,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,67.4,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,67.4,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,67.4,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,67.4,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,67.4,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,67.4,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,67.4,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,67.4,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,67.4,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,67.4,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,67.4,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,67.4,0.0,0.0,0.0]
[1780539344470,106.1,62148.94,67.4,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,67.4,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,67.4,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,67.4,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,67.4,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,67.4,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,67.4,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,67.4,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,67.4,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,67.4,0.0,0.0,0.0]
[1780539363123,106.1,62266.27,67.4,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,67.4,0.0,0.0,0.0]
[1780539365451,106.1,62275.08,67.4,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,67.4,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,67.4,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,67.4,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,67.4,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,67.4,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,67.4,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,67.4,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,67.4,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,67.4,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,67.4,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,67.4,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,67.4,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,67.4,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,67.4,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,67.4,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,67.4,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,67.4,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,67.4,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,67.4,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,67.4,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,67.4,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,67.4,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,67.4,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,67.4,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,67.4,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,67.4,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,67.4,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,67.4,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,67.4,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,67.4,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,67.4,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,67.4,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,67.4,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,67.4,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,67.4,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,67.4,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,67.4,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,67.4,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,67.4,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,67.4,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,67.4,0.0,0.0,0.0]
[1780539426180,106.1,62498.44,67.4,0.0,0.0,0.0]
[1780539427720,106.16,62550.95,67.4,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,67.4,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,67.4,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,67.4,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,67.4,0.0,0.0,0.0]
[1780539432857,106.16,62504.14,67.4,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,67.4,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,67.4,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,67.4,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,67.4,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,67.4,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,67.4,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,67.4,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,67.4,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,67.4,0.0,0.0,0.0]
[1780539445004,106.16,62520.39,67.4,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,67.4,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,67.4,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,67.4,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,67.4,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,67.4,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,67.4,0.0,0.0,0.0]
[1780539459077,106.16,62505.88,67.4,0.0,0.0,0.0]
[1780539459131,106.16,62451.32,67.4,0.0,0.0,0.0]
[1780539460053,106.16,62451.32,67.4,0.0,0.0,0.0]
[1780539460156,106.16,62485.65,67.4,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,67.4,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,67.4,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,67.4,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,67.4,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,67.4,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,67.4,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,67.4,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,67.4,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,67.4,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,67.4,0.0,0.0,0.0]
[1780539472553,106.22,62399.09,67.4,0.0,0.0,0.0]
[1780539475217,106.22,62426.2,67.4,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,67.4,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,67.4,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,67.4,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,67.4,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,67.4,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,67.4,0.0,0.0,0.0]
[1780539483139,106.22,62457.16,67.4,0.0,0.0,0.0]
[1780539483211,106.22,62478.89,67.4,0.0,0.0,0.0]
[1780539484054,106.22,62478.89,67.4,0.0,0.0,0.0]
[1780539484136,106.22,62463.04,67.4,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,67.4,0.0,0.0,0.0]
[1780539485658,106.22,62499.18,67.4,0.0,0.0,0.0]
[1780539486453,106.22,62499.18,67.4,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,67.4,0.0,0.0,0.0]
[1780539487469,106.22,62484.31,67.4,0.0,0.0,0.0]
[1780539487686,106.22,62477.48,67.4,0.0,0.0,0.0]
[1780539488265,106.22,62477.48,67.4,0.0,0.0,0.0]
[1780539489250,106.22,62477.48,67.4,0.0,0.0,0.0]
[1780539489065,106.22,62462.79,67.4,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,67.4,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,67.4,0.0,0.0,0.0]
[1780539491602,106.22,62421.5,67.4,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,67.4,0.0,0.0,0.0]
[1780539492386,106.22,62430.13,67.4,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,67.4,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,67.4,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,67.4,0.0,0.0,0.0]
[1780539496111,106.22,62439.43,67.4,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,67.4,0.0,0.0,0.0]
[1780539497098,106.22,62446.25,67.4,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,67.4,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,67.4,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,67.4,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,67.4,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,67.4,0.0,0.0,0.0]
[1780539504670,106.22,62409.43,67.4,0.0,0.0,0.0]
[1780539505149,106.22,62409.43,67.4,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,67.4,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,67.4,0.0,0.0,0.0]
[1780539506342,106.22,62397.62,67.4,0.0,0.0,0.0]
[1780539507612,106.22,62401.33,67.4,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,67.4,0.0,0.0,0.0]
[1780539510288,106.22,62352.68,67.4,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,67.4,0.0,0.0,0.0]
[1780539511081,106.22,62392.19,67.4,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,67.4,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,67.4,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,67.4,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,67.4,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,67.4,0.0,0.0,0.0]
[1780539528378,106.22,62400.26,67.4,0.0,0.0,0.0]
[1780539528983,106.22,62400.26,67.4,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,67.4,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,67.4,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,67.4,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,67.4,0.0,0.0,0.0]
[1780539535802,106.22,62437.3,67.4,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,67.4,0.0,0.0,0.0]
[1780539536805,106.22,62454.18,67.4,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,67.4,0.0,0.0,0.0]
[1780539538462,106.22,62465.29,67.4,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,67.4,0.0,0.0,0.0]
[1780539539486,106.22,62459.63,67.4,0.0,0.0,0.0]
[1780539541226,106.22,62453.2,67.4,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,67.4,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,67.4,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,67.4,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,67.4,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,67.4,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,67.4,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,67.4,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,67.4,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,67.4,0.0,0.0,0.0]
[1780539552456,106.22,62445.53,67.4,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,67.4,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,67.4,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,67.4,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,67.4,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,67.4,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,67.4,0.0,0.0,0.0]
[1780539559373,106.22,62482.0,67.4,0.0,0.0,0.0]
[1780539560712,106.22,62484.16,67.4,0.0,0.0,0.0]
[1780539561832,106.22,62483.64,67.4,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,67.4,0.0,0.0,0.0]
[1780539563353,106.22,62481.82,67.4,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,67.4,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,67.4,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,67.4,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,67.4,0.0,0.0,0.0]
[1780539569176,106.22,62441.09,67.4,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,67.4,0.0,0.0,0.0]
[1780539570115,106.22,62448.82,67.4,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,67.4,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,67.4,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,67.4,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,67.4,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,67.4,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,67.4,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,67.4,0.0,0.0,0.0]
[1780539589639,106.22,62475.22,67.4,0.0,0.0,0.0]
[1780539589663,106.22,62488.23,67.4,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,67.4,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,67.4,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,67.4,0.0,0.0,0.0]
[1780539596056,106.22,62470.56,67.4,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,67.4,0.0,0.0,0.0]
[1780539597571,106.22,62462.37,67.4,0.0,0.0,0.0]
[1780539598223,106.22,62462.37,67.4,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,67.4,0.0,0.0,0.0]
[1780539600141,106.22,62479.11,67.4,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,67.4,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,67.4,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,67.4,0.0,0.0,0.0]
[1780539604463,106.22,62513.0,67.4,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,67.4,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,67.4,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,67.4,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,67.4,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,67.4,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,67.4,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,67.4,0.0,0.0,0.0]
[1780539617225,106.22,62490.48,67.4,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,67.4,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,67.4,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,67.4,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,67.4,0.0,0.0,0.0]
[1780539623529,106.22,62543.5,67.4,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,67.4,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,67.4,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,67.4,0.0,0.0,0.0]
[1780539630723,106.22,62556.42,67.4,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,67.4,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,67.4,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,67.4,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,67.4,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,67.4,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,67.4,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,67.4,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,67.4,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,67.4,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,67.4,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,67.4,0.0,0.0,0.0]
[1780539648715,106.22,62619.45,67.4,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,67.4,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,67.4,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,67.4,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,67.4,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,67.4,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,67.4,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,67.4,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,67.4,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,67.4,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,67.4,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,67.4,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,67.4,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,67.4,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,67.4,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,67.4,0.0,0.0,0.0]
[1780539671202,106.22,62609.58,67.4,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,67.4,0.0,0.0,0.0]
[1780539672518,106.22,62617.02,67.4,0.0,0.0,0.0]
[1780539672561,106.22,62607.35,67.4,0.0,0.0,0.0]
[1780539673636,106.22,62607.35,67.4,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,67.4,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,67.4,0.0,0.0,0.0]
[1780539675147,106.22,62563.93,67.4,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,67.4,0.0,0.0,0.0]
[1780539675927,106.22,62555.85,67.4,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,67.4,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,67.4,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,67.4,0.0,0.0,0.0]
[1780539679211,106.22,62582.07,67.4,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,67.4,0.0,0.0,0.0]
[1780539679928,106.22,62597.93,67.4,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,67.4,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,67.4,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,67.4,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,67.4,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,67.4,0.0,0.0,0.0]
[1780539689977,106.22,62597.7,67.4,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,67.4,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,67.4,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,67.4,0.0,0.0,0.0]
[1780539696513,106.22,62592.73,67.4,0.0,0.0,0.0]
[1780539697246,106.22,62594.61,67.4,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,67.4,0.0,0.0,0.0]
[1780539698329,106.22,62608.52,67.4,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,67.4,0.0,0.0,0.0]
[1780539700517,106.22,62594.26,67.4,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,67.4,0.0,0.0,0.0]
[1780539701818,106.22,62574.01,67.4,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,67.4,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,67.4,0.0,0.0,0.0]
[1780539706264,106.22,62600.29,67.4,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,67.4,0.0,0.0,0.0]
[1780539707137,106.22,62593.15,67.4,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,67.4,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,67.4,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,67.4,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,67.4,0.0,0.0,0.0]
[1780539712739,106.22,62632.49,67.4,0.0,0.0,0.0]
[1780539713285,106.22,62632.49,67.4,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,67.4,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,67.4,0.0,0.0,0.0]
[1780539722446,106.22,62631.73,67.4,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,67.4,0.0,0.0,0.0]
[1780539723473,106.22,62616.99,67.4,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,67.4,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,67.4,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,67.4,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,67.4,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,67.4,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,67.4,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,67.4,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,67.4,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,67.4,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,67.4,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,67.4,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,67.4,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,67.4,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,67.4,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,67.4,0.0,0.0,0.0]
[1780539744415,106.22,62598.05,67.4,0.0,0.0,0.0]
[1780539744449,106.22,62625.53,67.4,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,67.4,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,67.4,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,67.4,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,67.4,0.0,0.0,0.0]
[1780539751658,106.22,62621.07,67.4,0.0,0.0,0.0]
[1780539751764,106.22,62621.07,67.4,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,67.4,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,67.4,0.0,0.0,0.0]
[1780539753940,106.22,62664.94,67.4,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,67.4,0.0,0.0,0.0]
[1780539755743,106.22,62666.89,67.4,0.0,0.0,0.0]
[1780539756498,106.22,62666.89,67.4,0.0,0.0,0.0]
[1780539758703,106.22,62633.21,67.4,0.0,0.0,0.0]
[1780539758854,106.22,62633.21,67.4,0.0,0.0,0.0]
[1780539759603,106.22,62633.21,67.4,0.0,0.0,0.0]
[1780539759679,106.22,62614.27,67.4,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,67.4,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,67.4,0.0,0.0,0.0]
[1780539764295,106.22,62662.14,67.4,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,67.4,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,67.4,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,67.4,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,67.4,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,67.4,0.0,0.0,0.0]
[1780539770525,106.22,62671.69,67.4,0.0,0.0,0.0]
[1780539770552,106.22,62690.65,67.4,0.0,0.0,0.0]
[1780539771661,106.22,62690.65,67.4,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,67.4,0.0,0.0,0.0]
[1780539772433,106.22,62674.81,67.4,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,67.4,0.0,0.0,0.0]
[1780539774404,106.22,62676.14,67.4,0.0,0.0,0.0]
[1780539775130,106.22,62676.14,67.4,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,67.4,0.0,0.0,0.0]
[1780539776226,106.22,62685.22,67.4,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,67.4,0.0,0.0,0.0]
[1780539777647,106.22,62684.41,67.4,0.0,0.0,0.0]
[1780539778641,106.22,62672.81,67.4,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,67.4,0.0,0.0,0.0]
[1780539781773,106.22,62659.79,67.4,0.0,0.0,0.0]
[1780539782671,106.22,62657.59,67.4,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,67.4,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,67.4,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,67.4,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,67.4,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,67.4,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,67.4,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,67.4,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,67.4,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,67.4,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,67.4,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,67.4,0.0,0.0,0.0]
[1780539800448,106.22,62669.19,67.4,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,67.4,0.0,0.0,0.0]
[1780539801515,106.22,62694.71,67.4,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,67.4,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,67.4,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,67.4,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,67.4,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,67.4,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,67.4,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,67.4,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,67.4,0.0,0.0,0.0]
[1780539815795,106.22,62739.1,67.4,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,67.4,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,67.4,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,67.4,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,67.4,0.0,0.0,0.0]
[1780539826753,106.22,62734.12,67.4,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,67.4,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,67.4,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,67.4,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,67.4,0.0,0.0,0.0]
[1780539835222,106.22,62745.64,67.4,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,67.4,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,67.4,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,67.4,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,67.4,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,67.4,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,67.4,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,67.4,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,67.4,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,67.4,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,67.4,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,67.4,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,67.4,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,67.4,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,67.4,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,67.4,0.0,0.0,0.0]
[1780539863279,106.22,62812.63,67.4,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,67.4,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,67.4,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,67.4,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,67.4,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,67.4,0.0,0.0,0.0]
[1780539873691,106.22,62782.06,67.4,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,67.4,0.0,0.0,0.0]
[1780539874509,106.22,62790.47,67.4,0.0,0.0,0.0]
[1780539874548,106.22,62798.06,67.4,0.0,0.0,0.0]
[1780539875511,106.22,62798.06,67.4,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,67.4,0.0,0.0,0.0]
[1780539879522,106.22,62803.36,67.4,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,67.4,0.0,0.0,0.0]
[1780539880248,106.22,62819.34,67.4,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,67.4,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,67.4,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,67.4,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,67.4,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,67.4,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,67.4,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,67.4,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,67.4,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,67.4,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,67.4,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,67.4,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,67.4,0.0,0.0,0.0]
[1780539902065,106.22,62900.09,67.4,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,67.4,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,67.4,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,67.4,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,67.4,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,67.4,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,67.4,0.0,0.0,0.0]
[1780539915859,106.22,62803.04,67.4,0.0,0.0,0.0]
[1780539919105,106.22,62805.61,67.4,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,67.4,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,67.4,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,67.4,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,67.4,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,67.4,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,67.4,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,67.4,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,67.4,0.0,0.0,0.0]
[1780539930846,106.22,62799.8,67.4,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,67.4,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,67.4,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,67.4,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,67.4,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,67.4,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,67.4,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,67.4,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,67.4,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,67.4,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,67.4,0.0,0.0,0.0]
[1780539947904,106.22,62745.54,67.4,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,67.4,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,67.4,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,67.4,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,67.4,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,67.4,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,67.4,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,67.4,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,67.4,0.0,0.0,0.0]
[1780539968232,106.22,62790.39,67.4,0.0,0.0,0.0]
[1780539968594,106.22,62790.39,67.4,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,67.4,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,67.4,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,67.4,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,67.4,0.0,0.0,0.0]
[1780539977517,106.22,62815.88,67.4,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,67.4,0.0,0.0,0.0]
[1780539980195,106.22,62846.97,67.4,0.0,0.0,0.0]
[1780539980341,106.22,62846.97,67.4,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,67.4,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,67.4,0.0,0.0,0.0]
[1780539984300,106.22,62854.28,67.4,0.0,0.0,0.0]
[1780539984375,106.22,62854.28,67.4,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,67.4,0.0,0.0,0.0]
[1780539987357,106.22,62878.96,67.4,0.0,0.0,0.0]
[1780539988325,106.22,62878.96,67.4,0.0,0.0,0.0]
[1780539988829,106.22,62878.96,67.4,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,67.4,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,67.4,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,67.4,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,67.4,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,67.4,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,67.4,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,67.4,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,67.4,0.0,0.0,0.0]
[1780540001583,106.22,62967.97,67.4,0.0,0.0,0.0]
[1780540001633,106.22,62967.97,67.4,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,67.4,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,67.4,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,67.4,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,67.4,0.0,0.0,0.0]
[1780540010286,106.22,62961.01,67.4,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,67.4,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,67.4,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,67.4,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,67.4,0.0,0.0,0.0]
[1780540021003,106.22,62953.07,67.4,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,67.4,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,67.4,0.0,0.0,0.0]
[1780540025676,106.22,62946.49,67.4,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,67.4,0.0,0.0,0.0]
[1780540026394,106.22,62959.31,67.4,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,67.4,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,67.4,0.0,0.0,0.0]
[1780540030682,106.22,62957.7,67.4,0.0,0.0,0.0]
[1780540032696,106.22,62950.71,67.4,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,67.4,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,67.4,0.0,0.0,0.0]
[1780540041598,106.22,62950.4,67.4,0.0,0.0,0.0]
[1780540042598,106.22,62947.89,67.4,0.0,0.0,0.0]
[1780540043214,106.22,62947.89,67.4,0.0,0.0,0.0]
[1780540044513,106.22,62945.47,67.4,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,67.4,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,67.4,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,67.4,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,67.4,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,67.4,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,67.4,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,67.4,0.0,0.0,0.0]
[1780540058190,106.22,62875.68,67.4,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,67.4,0.0,0.0,0.0]
[1780540060146,106.22,62915.97,67.4,0.0,0.0,0.0]
[1780540060249,106.22,62931.14,67.4,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,67.4,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,67.4,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,67.4,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,67.4,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,67.4,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,67.4,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,67.4,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,67.4,0.0,0.0,0.0]
[1780540071854,106.22,62976.96,67.4,0.0,0.0,0.0]
[1780540072690,106.22,62975.25,67.4,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,67.4,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,67.4,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,67.4,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,67.4,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,67.4,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,67.4,0.0,0.0,0.0]
[1780540086995,106.22,62948.18,67.4,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,67.4,0.0,0.0,0.0]
[1780540087996,106.22,62939.7,67.4,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,67.4,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,67.4,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,67.4,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,67.4,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,67.4,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,67.4,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,67.4,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,67.4,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,67.4,0.0,0.0,0.0]
[1780540109045,106.22,62875.59,67.4,0.0,0.0,0.0]
[1780540109703,106.22,62874.8,67.4,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,67.4,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,67.4,0.0,0.0,0.0]
[1780540111826,106.22,62886.06,67.4,0.0,0.0,0.0]
[1780540112840,106.22,62881.43,67.4,0.0,0.0,0.0]
[1780540113763,106.22,62885.25,67.4,0.0,0.0,0.0]
[1780540114385,106.22,62885.25,67.4,0.0,0.0,0.0]
[1780540116136,106.22,62880.65,67.4,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,67.4,0.0,0.0,0.0]
[1780540116947,106.22,62887.39,67.4,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,67.4,0.0,0.0,0.0]
[1780540124299,106.22,62880.86,67.4,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,67.4,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,67.4,0.0,0.0,0.0]
[1780540132642,106.22,62877.63,67.4,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,67.4,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,67.4,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,67.4,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,67.4,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,67.4,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,67.4,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,67.4,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,67.4,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,67.4,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,67.4,0.0,0.0,0.0]
[1780540158998,106.22,62872.02,67.4,0.0,0.0,0.0]
[1780540159442,106.22,62872.02,67.4,0.0,0.0,0.0]
[1780540159091,106.22,62892.65,67.4,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,67.4,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,67.4,0.0,0.0,0.0]
[1780540163715,106.22,62905.56,67.4,0.0,0.0,0.0]
[1780540164173,106.22,62905.56,67.4,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,67.4,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,67.4,0.0,0.0,0.0]
[1780540166993,106.22,62910.84,67.4,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,67.4,0.0,0.0,0.0]
[1780540167705,106.22,62918.17,67.4,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,67.4,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,67.4,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,67.4,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,67.4,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,67.4,0.0,0.0,0.0]
[1780540175569,106.22,62958.56,67.4,0.0,0.0,0.0]
[1780540175781,106.22,62958.56,67.4,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,67.4,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,67.4,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,67.4,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,67.4,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,67.4,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,67.4,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,67.4,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,67.4,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,67.4,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,67.4,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,67.4,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,67.4,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,67.4,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,67.4,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,67.4,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,67.4,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,67.4,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,67.4,0.0,0.0,0.0]
[1780540209766,106.22,62863.24,67.4,0.0,0.0,0.0]
[1780540209023,106.22,62848.12,67.4,0.0,0.0,0.0]
[1780540210590,106.22,62848.12,67.4,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,67.4,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,67.4,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,67.4,0.0,0.0,0.0]
[1780540214818,106.22,62845.5,67.4,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,67.4,0.0,0.0,0.0]
[1780540217497,106.22,62852.72,67.4,0.0,0.0,0.0]
[1780540218036,106.22,62852.15,67.4,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,67.4,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,67.4,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,67.4,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,67.4,0.0,0.0,0.0]
[1780540225560,106.22,62832.27,67.4,0.0,0.0,0.0]
[1780540226440,106.22,62832.27,67.4,0.0,0.0,0.0]
[1780540226465,106.22,62863.94,67.4,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,67.4,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,67.4,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,67.4,0.0,0.0,0.0]
[1780540233150,106.22,62898.3,67.4,0.0,0.0,0.0]
[1780540233613,106.22,62922.98,67.4,0.0,0.0,0.0]
[1780540234448,106.22,62929.53,67.4,0.0,0.0,0.0]
[1780540235476,106.22,62929.53,67.4,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,67.4,0.0,0.0,0.0]
[1780540236336,106.22,62937.84,67.4,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,67.4,0.0,0.0,0.0]
[1780540239197,106.22,62970.63,67.4,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,67.4,0.0,0.0,0.0]
[1780540239929,106.22,62942.67,67.4,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,67.4,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,67.4,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,67.4,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,67.4,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,67.4,0.0,0.0,0.0]
[1780540250761,106.22,62920.55,67.4,0.0,0.0,0.0]
[1780540250866,106.22,62920.55,67.4,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,67.4,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,67.4,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,67.4,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,67.4,0.0,0.0,0.0]
[1780540255810,106.22,62967.75,67.4,0.0,0.0,0.0]
[1780540256677,106.22,62967.75,67.4,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,67.4,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,67.4,0.0,0.0,0.0]
[1780540262468,106.22,62968.92,67.4,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,67.4,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,67.4,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,67.4,0.0,0.0,0.0]
[1780540270094,106.22,62986.59,67.4,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,67.4,0.0,0.0,0.0]
[1780540270953,106.22,62997.24,67.4,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,67.4,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,67.4,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,67.4,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,67.4,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,67.4,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,67.4,0.0,0.0,0.0]
[1780540280252,106.22,63002.0,67.4,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,67.4,0.0,0.0,0.0]
[1780540281267,106.22,63007.32,67.4,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,67.4,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,67.4,0.0,0.0,0.0]
[1780540285615,106.22,63021.33,67.4,0.0,0.0,0.0]
[1780540285639,106.22,63021.33,67.4,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,67.4,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,67.4,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,67.4,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,67.4,0.0,0.0,0.0]
[1780540294715,106.22,63079.94,67.4,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,67.4,0.0,0.0,0.0]
[1780540298476,106.22,63094.7,67.4,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,67.4,0.0,0.0,0.0]
[1780540299475,106.22,63086.69,67.4,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,67.4,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,67.4,0.0,0.0,0.0]
[1780540302578,106.22,63104.78,67.4,0.0,0.0,0.0]
[1780540302795,106.22,63104.78,67.4,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,67.4,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,67.4,0.0,0.0,0.0]
[1780540303939,106.22,63089.73,67.4,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,67.4,0.0,0.0,0.0]
[1780540304968,106.22,63070.24,67.4,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,67.4,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,67.4,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,67.4,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,67.4,0.0,0.0,0.0]
[1780540311304,106.22,63070.92,67.4,0.0,0.0,0.0]
[1780540311700,106.22,63070.92,67.4,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,67.4,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,67.4,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,67.4,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,67.4,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,67.4,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,67.4,0.0,0.0,0.0]
[1780540320615,106.22,63054.54,67.4,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,67.4,0.0,0.0,0.0]
[1780540321552,106.22,63047.38,67.4,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,67.4,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,67.4,0.0,0.0,0.0]
[1780540328972,106.22,63057.89,67.4,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,67.4,0.0,0.0,0.0]
[1780540330158,106.22,63093.91,67.4,0.0,0.0,0.0]
[1780540330237,106.22,63042.52,67.4,0.0,0.0,0.0]
[1780540331313,106.22,63027.04,67.4,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,67.4,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,67.4,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,67.4,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,67.4,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,67.4,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,67.4,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,67.4,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,67.4,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,67.4,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,67.4,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,67.4,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,67.4,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,67.4,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,67.4,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,67.4,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,67.4,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,67.4,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,67.4,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,67.4,0.0,0.0,0.0]
[1780540359580,106.22,63054.66,67.4,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,67.4,0.0,0.0,0.0]
[1780540360303,106.22,63060.0,67.4,0.0,0.0,0.0]
[1780540360352,106.22,63069.87,67.4,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,67.4,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,67.4,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,67.4,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,67.4,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,67.4,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,67.4,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,67.4,0.0,0.0,0.0]
[1780540374406,106.22,63106.84,67.4,0.0,0.0,0.0]
[1780540375031,106.22,63105.83,67.4,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,67.4,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,67.4,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,67.4,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,67.4,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,67.4,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,67.4,0.0,0.0,0.0]
[1780540386540,106.22,63088.98,67.4,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,67.4,0.0,0.0,0.0]
[1780540387260,106.22,63108.83,67.4,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,67.4,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,67.4,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,67.4,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,67.4,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,67.4,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,67.4,0.0,0.0,0.0]
[1780540396897,106.22,63226.05,67.4,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,67.4,0.0,0.0,0.0]
[1780540398611,106.22,63239.61,67.4,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,67.4,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,67.4,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,67.4,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,67.4,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,67.4,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,67.4,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,67.4,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,67.4,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,67.4,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,67.4,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,67.4,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,67.4,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,67.4,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,67.4,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,67.4,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,67.4,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,67.4,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,67.4,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,67.4,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,67.4,0.0,0.0,0.0]
[1780540430991,106.22,63247.62,67.4,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,67.4,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,67.4,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,67.4,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,67.4,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,67.4,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,67.4,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,67.4,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,67.4,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,67.4,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,67.4,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,67.4,0.0,0.0,0.0]
[1780540446845,106.22,63243.29,67.4,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,67.4,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,67.4,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,67.4,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,67.4,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,67.4,0.0,0.0,0.0]
[1780540452176,106.22,63226.17,67.4,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,67.4,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,67.4,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,67.4,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,67.4,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,67.4,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,67.4,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,67.4,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,67.4,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,67.4,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,67.4,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,67.4,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,67.4,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,67.4,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,67.4,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,67.4,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,67.4,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,67.4,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,67.4,0.0,0.0,0.0]
[1780540489296,106.22,63276.66,67.4,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,67.4,0.0,0.0,0.0]
[1780540491332,106.22,63256.6,67.4,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,67.4,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,67.4,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,67.4,0.0,0.0,0.0]
[1780540498526,106.22,63245.03,67.4,0.0,0.0,0.0]
[1780540499832,106.22,63242.14,67.4,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,67.4,0.0,0.0,0.0]
[1780540500562,106.22,63218.06,67.4,0.0,0.0,0.0]
[1780540501582,106.22,63201.71,67.4,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,67.4,0.0,0.0,0.0]
[1780540503962,106.22,63188.18,67.4,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,67.4,0.0,0.0,0.0]
[1780540505750,106.22,63180.27,67.4,0.0,0.0,0.0]
[1780540507109,106.22,63183.99,67.4,0.0,0.0,0.0]
[1780540507759,106.22,63186.02,67.4,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,67.4,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,67.4,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,67.4,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,67.4,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,67.4,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,67.4,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,67.4,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,67.4,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,67.4,0.0,0.0,0.0]
[1780540525159,106.22,63128.54,67.4,0.0,0.0,0.0]
[1780540526960,106.22,63132.0,67.4,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,67.4,0.0,0.0,0.0]
[1780540527391,106.22,63122.9,67.4,0.0,0.0,0.0]
[1780540529517,106.22,63118.11,67.4,0.0,0.0,0.0]
[1780540530079,106.22,63118.11,67.4,0.0,0.0,0.0]
[1780540530080,106.22,63110.29,67.4,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,67.4,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,67.4,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,67.4,0.0,0.0,0.0]
[1780540534009,106.22,63097.36,67.4,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,67.4,0.0,0.0,0.0]
[1780540534689,106.22,63117.31,67.4,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,67.4,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,67.4,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,67.4,0.0,0.0,0.0]
[1780540540256,106.22,63133.16,67.4,0.0,0.0,0.0]
[1780540541209,106.22,63134.36,67.4,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,67.4,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,67.4,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,67.4,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,67.4,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,67.4,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,67.4,0.0,0.0,0.0]
[1780540555126,106.22,63065.41,67.4,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,67.4,0.0,0.0,0.0]
[1780540555931,106.22,63045.63,67.4,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,67.4,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,67.4,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,67.4,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,67.4,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,67.4,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,67.4,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,67.4,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,67.4,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,67.4,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,67.4,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,67.4,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,67.4,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,67.4,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,67.4,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,67.4,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,67.4,0.0,0.0,0.0]
[1780540580546,106.22,62996.84,67.4,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,67.4,0.0,0.0,0.0]
[1780540581903,106.22,63008.09,67.4,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,67.4,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,67.4,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,67.4,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,67.4,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,67.4,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,67.4,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,67.4,0.0,0.0,0.0]
[1780540596105,106.22,63028.5,67.4,0.0,0.0,0.0]
[1780540596958,106.22,63025.83,67.4,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,67.4,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,67.4,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,67.4,0.0,0.0,0.0]
[1780540606257,106.22,63045.39,67.4,0.0,0.0,0.0]
[1780540607273,106.22,63044.08,67.4,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,67.4,0.0,0.0,0.0]
[1780540608374,106.22,63036.89,67.4,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,67.4,0.0,0.0,0.0]
[1780540609376,106.22,63024.77,67.4,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,67.4,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,67.4,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,67.4,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,67.4,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,67.4,0.0,0.0,0.0]
[1780540618402,106.22,62996.21,67.4,0.0,0.0,0.0]
[1780540619156,106.22,62998.65,67.4,0.0,0.0,0.0]
[1780540619158,106.22,63051.27,67.4,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,67.4,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,67.4,0.0,0.0,0.0]
[1780540624465,106.22,63017.81,67.4,0.0,0.0,0.0]
[1780540624499,106.22,63028.55,67.4,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,67.4,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,67.4,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,67.4,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,67.4,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,67.4,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,67.4,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,67.4,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,67.4,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,67.4,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,67.4,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,67.4,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,67.4,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,67.4,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,67.4,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,67.4,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,67.4,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,67.4,0.0,0.0,0.0]
[1780540664230,106.22,63121.06,67.4,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,67.4,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,67.4,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,67.4,0.0,0.0,0.0]
[1780540671643,106.22,63118.65,67.4,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,67.4,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,67.4,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,67.4,0.0,0.0,0.0]
[1780540676947,106.22,63103.73,67.4,0.0,0.0,0.0]
[1780540677155,106.22,63109.31,67.4,0.0,0.0,0.0]
[1780540677937,106.22,63109.31,67.4,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,67.4,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,67.4,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,67.4,0.0,0.0,0.0]
[1780540684226,106.22,63075.0,67.4,0.0,0.0,0.0]
[1780540684848,106.22,63071.19,67.4,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,67.4,0.0,0.0,0.0]
[1780540688397,106.22,63086.06,67.4,0.0,0.0,0.0]
[1780540689300,106.22,63084.98,67.4,0.0,0.0,0.0]
[1780540689304,106.22,63097.13,67.4,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,67.4,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,67.4,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,67.4,0.0,0.0,0.0]
[1780540695306,106.22,63078.77,67.4,0.0,0.0,0.0]
[1780540695682,106.22,63075.45,67.4,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,67.4,0.0,0.0,0.0]
[1780540698133,106.22,63067.96,67.4,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,67.4,0.0,0.0,0.0]
[1780540698966,106.22,63057.59,67.4,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,67.4,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,67.4,0.0,0.0,0.0]
[1780540704734,106.22,63080.24,67.4,0.0,0.0,0.0]
[1780540705009,106.22,63080.24,67.4,0.0,0.0,0.0]
[1780540705266,106.22,63080.24,67.4,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,67.4,0.0,0.0,0.0]
[1780540706113,106.22,63085.42,67.4,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,67.4,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,67.4,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,67.4,0.0,0.0,0.0]
[1780540708980,106.22,63110.89,67.4,0.0,0.0,0.0]
[1780540709248,106.22,63110.89,67.4,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,67.4,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,67.4,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,67.4,0.0,0.0,0.0]
[1780540714429,106.22,63100.95,67.4,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,67.4,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,67.4,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,67.4,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,67.4,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,67.4,0.0,0.0,0.0]
[1780540722880,106.22,63127.33,67.4,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,67.4,0.0,0.0,0.0]
[1780540723665,106.22,63117.72,67.4,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,67.4,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,67.4,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,67.4,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,67.4,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,67.4,0.0,0.0,0.0]
[1780540735574,106.22,63149.89,67.4,0.0,0.0,0.0]
[1780540735721,106.22,63153.28,67.4,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,67.4,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,67.4,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,67.4,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,67.4,0.0,0.0,0.0]
[1780540755767,106.22,63153.55,67.4,0.0,0.0,0.0]
[1780540756774,106.22,63155.02,67.4,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,67.4,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,67.4,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,67.4,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,67.4,0.0,0.0,0.0]
[1780540765827,106.22,63143.49,67.4,0.0,0.0,0.0]
[1780540767841,106.22,63148.1,67.4,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,67.4,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,67.4,0.0,0.0,0.0]
[1780540770815,106.22,63159.88,67.4,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,67.4,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,67.4,0.0,0.0,0.0]
[1780540778042,106.22,63180.39,67.4,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,67.4,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,67.4,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,67.4,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,67.4,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,67.4,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,67.4,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,67.4,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,67.4,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,67.4,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,67.4,0.0,0.0,0.0]
[1780540800194,106.22,63226.34,67.4,0.0,0.0,0.0]
[1780540800471,106.22,63226.34,67.4,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,67.4,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,67.4,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,67.4,0.0,0.0,0.0]
[1780540804200,106.22,63212.24,67.4,0.0,0.0,0.0]
[1780540805072,106.22,63214.49,67.4,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,67.4,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,67.4,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,67.4,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,67.4,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,67.4,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,67.4,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,67.4,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,67.4,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,67.4,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,67.4,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,67.4,0.0,0.0,0.0]
[1780540821543,106.22,63287.95,67.4,0.0,0.0,0.0]
[1780540821579,106.22,63287.95,67.4,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,67.4,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,67.4,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,67.4,0.0,0.0,0.0]
[1780540830966,106.22,63281.05,67.4,0.0,0.0,0.0]
[1780540831787,106.22,63281.05,67.4,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,67.4,0.0,0.0,0.0]
[1780540836201,106.22,63283.5,67.4,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,67.4,0.0,0.0,0.0]
[1780540837079,106.22,63278.0,67.4,0.0,0.0,0.0]
[1780540837980,106.22,63277.38,67.4,0.0,0.0,0.0]
[1780540838206,106.22,63277.38,67.4,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,67.4,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,67.4,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,67.4,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,67.4,0.0,0.0,0.0]
[1780540844994,106.22,63269.46,67.4,0.0,0.0,0.0]
[1780540845366,106.22,63269.46,67.4,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,67.4,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,67.4,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,67.4,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,67.4,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,67.4,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,67.4,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,67.4,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,67.4,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,67.4,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,67.4,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,67.4,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,67.4,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,67.4,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,67.4,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,67.4,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,67.4,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,67.4,0.0,0.0,0.0]
[1780540884627,106.22,63200.52,67.4,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,67.4,0.0,0.0,0.0]
[1780540885314,106.22,63205.67,67.4,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,67.4,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,67.4,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,67.4,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,67.4,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,67.4,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,67.4,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,67.4,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,67.4,0.0,0.0,0.0]
[1780540905176,106.22,63278.14,67.4,0.0,0.0,0.0]
[1780540905730,106.22,63278.14,67.4,0.0,0.0,0.0]
[1780540906724,106.22,63275.67,67.4,0.0,0.0,0.0]
[1780540907610,106.22,63277.36,67.4,0.0,0.0,0.0]
[1780540910926,106.22,63283.75,67.4,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,67.4,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,67.4,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,67.4,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,67.4,0.0,0.0,0.0]
[1780540920099,106.22,63287.3,67.4,0.0,0.0,0.0]
[1780540920148,106.22,63287.3,67.4,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,67.4,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,67.4,0.0,0.0,0.0]
[1780540926912,106.22,63279.37,67.4,0.0,0.0,0.0]
[1780540926038,106.22,63315.32,67.4,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,67.4,0.0,0.0,0.0]
[1780540928054,106.22,63328.08,67.4,0.0,0.0,0.0]
[1780540929809,106.22,63325.21,67.4,0.0,0.0,0.0]
[1780540929872,106.22,63330.48,67.4,0.0,0.0,0.0]
[1780540930439,106.22,63330.48,67.4,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,67.4,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,67.4,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,67.4,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,67.4,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,67.4,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,67.4,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,67.4,0.0,0.0,0.0]
[1780540941533,106.22,63321.16,67.4,0.0,0.0,0.0]
[1780540942332,106.22,63320.21,67.4,0.0,0.0,0.0]
[1780540943120,106.22,63323.06,67.4,0.0,0.0,0.0]
[1780540943526,106.22,63323.06,67.4,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,67.4,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,67.4,0.0,0.0,0.0]
[1780540945812,106.22,63355.04,67.4,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,67.4,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,67.4,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,67.4,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,67.4,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,67.4,0.0,0.0,0.0]
[1780540953602,106.22,63337.24,67.4,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,67.4,0.0,0.0,0.0]
[1780540954095,106.22,63329.51,67.4,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,67.4,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,67.4,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,67.4,0.0,0.0,0.0]
[1780540958903,106.22,63347.75,67.4,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,67.4,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,67.4,0.0,0.0,0.0]
[1780540960336,106.22,63370.25,67.4,0.0,0.0,0.0]
[1780540960388,106.22,63360.6,67.4,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,67.4,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,67.4,0.0,0.0,0.0]
[1780540966240,106.22,63370.6,67.4,0.0,0.0,0.0]
[1780540966949,106.22,63370.6,67.4,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,67.4,0.0,0.0,0.0]
[1780540970579,106.22,63377.84,67.4,0.0,0.0,0.0]
[1780540970889,106.22,63377.84,67.4,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,67.4,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,67.4,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,67.4,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,67.4,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,67.4,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,67.4,0.0,0.0,0.0]
[1780540985639,106.22,63323.9,67.4,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,67.4,0.0,0.0,0.0]
[1780540986707,106.22,63317.01,67.4,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,67.4,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,67.4,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,67.4,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,67.4,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,67.4,0.0,0.0,0.0]
[1780540997591,106.22,63270.11,67.4,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,67.4,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,67.4,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,67.4,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,67.4,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,67.4,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,67.4,0.0,0.0,0.0]
[1780541007661,106.22,63268.44,67.4,0.0,0.0,0.0]
[1780541008669,106.22,63275.86,67.4,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,67.4,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,67.4,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,67.4,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,67.4,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,67.4,0.0,0.0,0.0]
[1780541018356,106.22,63293.17,67.4,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,67.4,0.0,0.0,0.0]
[1780541019357,106.22,63284.98,67.4,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,67.4,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,67.4,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,67.4,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,67.4,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,67.4,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,67.4,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,67.4,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,67.4,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,67.4,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,67.4,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,67.4,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,67.4,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,67.4,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,67.4,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,67.4,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,67.4,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,67.4,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,67.4,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,67.4,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,67.4,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,67.4,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,67.4,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,67.4,0.0,0.0,0.0]
[1780541058003,106.22,63301.18,67.4,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,67.4,0.0,0.0,0.0]
[1780541058509,106.22,63320.78,67.4,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,67.4,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,67.4,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,67.4,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,67.4,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,67.4,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,67.4,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,67.4,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,67.4,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,67.4,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,67.4,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,67.4,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,67.4,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,67.4,0.0,0.0,0.0]
[1780541085254,106.22,63282.85,67.4,0.0,0.0,0.0]
[1780541090287,106.22,63278.22,67.4,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,67.4,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,67.4,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,67.4,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,67.4,0.0,0.0,0.0]
[1780541102116,106.22,63335.22,67.4,0.0,0.0,0.0]
[1780541102206,106.22,63316.64,67.4,0.0,0.0,0.0]
[1780541102539,106.22,63316.64,67.4,0.0,0.0,0.0]
[1780541102637,106.22,63311.62,67.4,0.0,0.0,0.0]
[1780541103677,106.22,63311.62,67.4,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,67.4,0.0,0.0,0.0]
[1780541104543,106.22,63326.33,67.4,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,67.4,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,67.4,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,67.4,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,67.4,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,67.4,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,67.4,0.0,0.0,0.0]
[1780541120832,106.22,63333.64,67.4,0.0,0.0,0.0]
[1780541120908,106.22,63338.29,67.4,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,67.4,0.0,0.0,0.0]
[1780541123449,106.22,63344.96,67.4,0.0,0.0,0.0]
[1780541123814,106.22,63344.96,67.4,0.0,0.0,0.0]
[1780541124700,106.22,63344.29,67.4,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,67.4,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,67.4,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,67.4,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,67.4,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,67.4,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,67.4,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,67.4,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,67.4,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,67.4,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,67.4,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,67.4,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,67.4,0.0,0.0,0.0]
[1780541146960,106.22,63385.69,67.4,0.0,0.0,0.0]
[1780541148032,106.22,63386.23,67.4,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,67.4,0.0,0.0,0.0]
[1780541149947,106.22,63375.86,67.4,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,67.4,0.0,0.0,0.0]
[1780541150956,106.22,63380.93,67.4,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,67.4,0.0,0.0,0.0]
[1780541157146,106.22,63367.62,67.4,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,67.4,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,67.4,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,67.4,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,67.4,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,67.4,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,67.4,0.0,0.0,0.0]
[1780541175670,106.22,63359.83,67.4,0.0,0.0,0.0]
[1780541176064,106.22,63359.83,67.4,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,67.4,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,67.4,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,67.4,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,67.4,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,67.4,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,67.4,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,67.4,0.0,0.0,0.0]
[1780541201198,106.22,63328.94,67.4,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,67.4,0.0,0.0,0.0]
[1780541202965,106.22,63305.34,67.4,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,67.4,0.0,0.0,0.0]
[1780541204520,106.22,63274.71,67.4,0.0,0.0,0.0]
[1780541204656,106.22,63274.71,67.4,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,67.4,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,67.4,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,67.4,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,67.4,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,67.4,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,67.4,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,67.4,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,67.4,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,67.4,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,67.4,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,67.4,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,67.4,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,67.4,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,67.4,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,67.4,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,67.4,0.0,0.0,0.0]
[1780541236408,106.22,63350.0,67.4,0.0,0.0,0.0]
[1780541236436,106.22,63338.23,67.4,0.0,0.0,0.0]
[1780541237322,106.22,63338.23,67.4,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,67.4,0.0,0.0,0.0]
[1780541238450,106.22,63319.33,67.4,0.0,0.0,0.0]
[1780541239462,106.22,63325.91,67.4,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,67.4,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,67.4,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,67.4,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,67.4,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,67.4,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,67.4,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,67.4,0.0,0.0,0.0]
[1780541255623,106.22,63301.37,67.4,0.0,0.0,0.0]
[1780541255625,106.22,63290.21,67.4,0.0,0.0,0.0]
[1780541256454,106.22,63290.21,67.4,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,67.4,0.0,0.0,0.0]
[1780541256993,106.22,63283.32,67.4,0.0,0.0,0.0]
[1780541257605,106.22,63283.32,67.4,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,67.4,0.0,0.0,0.0]
[1780541260960,106.22,63286.87,67.4,0.0,0.0,0.0]
[1780541262583,106.22,63286.42,67.4,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,67.4,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,67.4,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,67.4,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,67.4,0.0,0.0,0.0]
[1780541275218,106.22,63299.63,67.4,0.0,0.0,0.0]
[1780541275825,106.22,63299.75,67.4,0.0,0.0,0.0]
[1780541276541,106.22,63299.75,67.4,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,67.4,0.0,0.0,0.0]
[1780541276957,106.22,63304.38,67.4,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,67.4,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,67.4,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,67.4,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,67.4,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,67.4,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,67.4,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,67.4,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,67.4,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,67.4,0.0,0.0,0.0]
[1780541290662,106.22,63325.15,67.4,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,67.4,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,67.4,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,67.4,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,67.4,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,67.4,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,67.4,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,67.4,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,67.4,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,67.4,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,67.4,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,67.4,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,67.4,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,67.4,0.0,0.0,0.0]
[1780541315046,106.22,63524.47,67.4,0.0,0.0,0.0]
[1780541317935,106.22,63523.08,67.4,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,67.4,0.0,0.0,0.0]
[1780541319338,106.22,63528.38,67.4,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,67.4,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,67.4,0.0,0.0,0.0]
[1780541322299,106.22,63493.73,67.4,0.0,0.0,0.0]
[1780541323745,106.22,63499.58,67.4,0.0,0.0,0.0]
[1780541324384,106.22,63499.58,67.4,0.0,0.0,0.0]
[1780541324662,106.22,63499.58,67.4,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,67.4,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,67.4,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,67.4,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,67.4,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,67.4,0.0,0.0,0.0]
[1780541335075,106.22,63489.64,67.4,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,67.4,0.0,0.0,0.0]
[1780541335885,106.22,63501.81,67.4,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,67.4,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,67.4,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,67.4,0.0,0.0,0.0]
[1780541339969,106.22,63504.68,67.4,0.0,0.0,0.0]
[1780541340555,106.22,63504.68,67.4,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,67.4,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,67.4,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,67.4,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,67.4,0.0,0.0,0.0]
[1780541344751,106.22,63478.97,67.4,0.0,0.0,0.0]
[1780541344780,106.22,63462.55,67.4,0.0,0.0,0.0]
[1780541345134,106.22,63462.55,67.4,0.0,0.0,0.0]
[1780541346272,106.22,63459.25,67.4,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,67.4,0.0,0.0,0.0]
[1780541346960,106.22,63467.01,67.4,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,67.4,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,67.4,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,67.4,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,67.4,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,67.4,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,67.4,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,67.4,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,67.4,0.0,0.0,0.0]
[1780541362292,106.22,63485.84,67.4,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,67.4,0.0,0.0,0.0]
[1780541363268,106.22,63479.93,67.4,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,67.4,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,67.4,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,67.4,0.0,0.0,0.0]
[1780541368014,106.22,63447.51,67.4,0.0,0.0,0.0]
[1780541368746,106.22,63447.51,67.4,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,67.4,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,67.4,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,67.4,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,67.4,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,67.4,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,67.4,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,67.4,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,67.4,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,67.4,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,67.4,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,67.4,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,67.4,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,67.4,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,67.4,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,67.4,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,67.4,0.0,0.0,0.0]
[1780541405565,106.22,63486.1,67.4,0.0,0.0,0.0]
[1780541405871,106.22,63486.1,67.4,0.0,0.0,0.0]
[1780541407246,106.22,63499.45,67.4,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,67.4,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,67.4,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,67.4,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,67.4,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,67.4,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,67.4,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,67.4,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,67.4,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,67.4,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,67.4,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,67.4,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,67.4,0.0,0.0,0.0]
[1780541436729,106.22,63489.6,67.4,0.0,0.0,0.0]
[1780541437241,106.22,63487.67,67.4,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,67.4,0.0,0.0,0.0]
[1780541440197,106.22,63495.16,67.4,0.0,0.0,0.0]
[1780541440706,106.22,63495.16,67.4,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,67.4,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,67.4,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,67.4,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,67.4,0.0,0.0,0.0]
[1780541446286,106.22,63467.13,67.4,0.0,0.0,0.0]
[1780541446737,106.22,63467.13,67.4,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,67.4,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,67.4,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,67.4,0.0,0.0,0.0]
[1780541453171,106.22,63472.68,67.4,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,67.4,0.0,0.0,0.0]
[1780541454003,106.22,63464.94,67.4,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,67.4,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,67.4,0.0,0.0,0.0]
[1780541461622,106.22,63435.85,67.4,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,67.4,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,67.4,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,67.4,0.0,0.0,0.0]
[1780541473321,106.22,63451.41,67.4,0.0,0.0,0.0]
[1780541475563,106.22,63454.47,67.4,0.0,0.0,0.0]
[1780541476851,106.22,63457.95,67.4,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,67.4,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,67.4,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,67.4,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,67.4,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,67.4,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,67.4,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,67.4,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,67.4,0.0,0.0,0.0]
[1780541491533,106.22,63454.82,67.4,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,67.4,0.0,0.0,0.0]
[1780541492128,106.22,63461.84,67.4,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,67.4,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,67.4,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,67.4,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,67.4,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,67.4,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,67.4,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,67.4,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,67.4,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,67.4,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,67.4,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,67.4,0.0,0.0,0.0]
[1780541530099,106.22,63432.98,67.4,0.0,0.0,0.0]
[1780541530778,106.22,63432.22,67.4,0.0,0.0,0.0]
[1780541539476,106.22,63425.59,67.4,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,67.4,0.0,0.0,0.0]
[1780541541073,106.22,63355.56,67.4,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,67.4,0.0,0.0,0.0]
[1780541542681,106.22,63324.53,67.4,0.0,0.0,0.0]
[1780541543837,106.22,63324.53,67.4,0.0,0.0,0.0]
[1780541544013,106.22,63316.05,67.4,0.0,0.0,0.0]
[1780541545127,106.22,63316.05,67.4,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,67.4,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,67.4,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,67.4,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,67.4,0.0,0.0,0.0]
[1780541553804,106.22,63321.1,67.4,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,67.4,0.0,0.0,0.0]
[1780541554371,106.22,63329.04,67.4,0.0,0.0,0.0]
[1780541558326,106.22,63327.16,67.4,0.0,0.0,0.0]
[1780541558974,106.22,63327.16,67.4,0.0,0.0,0.0]
[1780541560342,106.22,63319.33,67.4,0.0,0.0,0.0]
[1780541560995,106.22,63319.33,67.4,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,67.4,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,67.4,0.0,0.0,0.0]
[1780541563660,106.22,63287.2,67.4,0.0,0.0,0.0]
[1780541564618,106.22,63288.44,67.4,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,67.4,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,67.4,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,67.4,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,67.4,0.0,0.0,0.0]
[1780541581867,106.22,63290.92,67.4,0.0,0.0,0.0]
[1780541582133,106.22,63290.92,67.4,0.0,0.0,0.0]
[1780541581878,106.22,63280.53,67.4,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,67.4,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,67.4,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,67.4,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,67.4,0.0,0.0,0.0]
[1780541591275,106.22,63265.99,67.4,0.0,0.0,0.0]
[1780541591904,106.22,63265.99,67.4,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,67.4,0.0,0.0,0.0]
[1780541594518,106.22,63251.22,67.4,0.0,0.0,0.0]
[1780541595135,106.22,63251.22,67.4,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,67.4,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,67.4,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,67.4,0.0,0.0,0.0]
[1780541602821,106.22,63262.36,67.4,0.0,0.0,0.0]
[1780541603570,106.22,63260.07,67.4,0.0,0.0,0.0]
[1780541608162,106.22,63258.06,67.4,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,67.4,0.0,0.0,0.0]
[1780541608839,106.22,63251.51,67.4,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,67.4,0.0,0.0,0.0]
[1780541609704,106.22,63238.59,67.4,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,67.4,0.0,0.0,0.0]
[1780541610513,106.22,63244.8,67.4,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,67.4,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,67.4,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,67.4,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,67.4,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,67.4,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,67.4,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,67.4,0.0,0.0,0.0]
[1780541631329,106.22,63245.49,67.4,0.0,0.0,0.0]
[1780541632094,106.22,63245.49,67.4,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,67.4,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,67.4,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,67.4,0.0,0.0,0.0]
[1780541639003,106.22,63255.48,67.4,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,67.4,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,67.4,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,67.4,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,67.4,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,67.4,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,67.4,0.0,0.0,0.0]
[1780541648237,106.22,63227.41,67.4,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,67.4,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,67.4,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,67.4,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,67.4,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,67.4,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,67.4,0.0,0.0,0.0]
[1780541666262,106.22,63219.42,67.4,0.0,0.0,0.0]
[1780541667120,106.22,63221.12,67.4,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,67.4,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,67.4,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,67.4,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,67.4,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,67.4,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,67.4,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,67.4,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,67.4,0.0,0.0,0.0]
[1780541695785,106.22,63191.49,67.4,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,67.4,0.0,0.0,0.0]
[1780541696685,106.22,63201.33,67.4,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,67.4,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,67.4,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,67.4,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,67.4,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,67.4,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,67.4,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,67.4,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,67.4,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,67.4,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,67.4,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,67.4,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,67.4,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,67.4,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,67.4,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,67.4,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,67.4,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,67.4,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,67.4,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,67.4,0.0,0.0,0.0]
[1780541744731,106.22,63208.66,67.4,0.0,0.0,0.0]
[1780541745660,106.22,63210.96,67.4,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,67.4,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,67.4,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,67.4,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,67.4,0.0,0.0,0.0]
[1780541757397,106.22,63238.89,67.4,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,67.4,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,67.4,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,67.4,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,67.4,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,67.4,0.0,0.0,0.0]
[1780541767606,106.22,63215.41,67.4,0.0,0.0,0.0]
[1780541768263,106.22,63215.41,67.4,0.0,0.0,0.0]
[1780541770886,106.22,63214.88,67.4,0.0,0.0,0.0]
[1780541770961,106.22,63214.88,67.4,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,67.4,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,67.4,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,67.4,0.0,0.0,0.0]
[1780541779324,106.22,63204.03,67.4,0.0,0.0,0.0]
[1780541779946,106.22,63204.92,67.4,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,67.4,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,67.4,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,67.4,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,67.4,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,67.4,0.0,0.0,0.0]
[1780541792877,106.22,63209.79,67.4,0.0,0.0,0.0]
[1780541793526,106.22,63213.68,67.4,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,67.4,0.0,0.0,0.0]
[1780541795623,106.22,63219.28,67.4,0.0,0.0,0.0]
[1780541796037,106.22,63219.28,67.4,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,67.4,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,67.4,0.0,0.0,0.0]
[1780541809688,106.22,63204.34,67.4,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,67.4,0.0,0.0,0.0]
[1780541810616,106.22,63210.38,67.4,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,67.4,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,67.4,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,67.4,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,67.4,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,67.4,0.0,0.0,0.0]
[1780541832085,106.22,63204.2,67.4,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,67.4,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,67.4,0.0,0.0,0.0]
[1780541838537,106.22,63197.86,67.4,0.0,0.0,0.0]
[1780541842572,106.22,63192.36,67.4,0.0,0.0,0.0]
[1780541847608,106.22,63191.75,67.4,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,67.4,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,67.4,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,67.4,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,67.4,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,67.4,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,67.4,0.0,0.0,0.0]
[1780541871570,106.22,63167.69,67.4,0.0,0.0,0.0]
[1780541872100,106.22,63167.69,67.4,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,67.4,0.0,0.0,0.0]
[1780541878836,106.22,63164.59,67.4,0.0,0.0,0.0]
[1780541879960,106.22,63156.11,67.4,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,67.4,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,67.4,0.0,0.0,0.0]
[1780541886029,106.22,63172.63,67.4,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,67.4,0.0,0.0,0.0]
[1780541886608,106.22,63178.36,67.4,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,67.4,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,67.4,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,67.4,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,67.4,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,67.4,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,67.4,0.0,0.0,0.0]
[1780541901668,106.22,63187.0,67.4,0.0,0.0,0.0]
[1780541902338,106.22,63187.0,67.4,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,67.4,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,67.4,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,67.4,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,67.4,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,67.4,0.0,0.0,0.0]
[1780541916090,106.22,63151.53,67.4,0.0,0.0,0.0]
[1780541916701,106.22,63150.67,67.4,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,67.4,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,67.4,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,67.4,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,67.4,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,67.4,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,67.4,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,67.4,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,67.4,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,67.4,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,67.4,0.0,0.0,0.0]
[1780541954624,106.22,63152.81,67.4,0.0,0.0,0.0]
[1780541955175,106.22,63153.28,67.4,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,67.4,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,67.4,0.0,0.0,0.0]
[1780541962396,106.22,63149.56,67.4,0.0,0.0,0.0]
[1780541963018,106.22,63146.12,67.4,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,67.4,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,67.4,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,67.4,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,67.4,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,67.4,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,67.4,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,67.4,0.0,0.0,0.0]
[1780541979415,106.22,63098.76,67.4,0.0,0.0,0.0]
[1780541980380,106.22,63099.48,67.4,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,67.4,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,67.4,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,67.4,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,67.4,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,67.4,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,67.4,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,67.4,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,67.4,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,67.4,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,67.4,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,67.4,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,67.4,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,67.4,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,67.4,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,67.4,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,67.4,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,67.4,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,67.4,0.0,0.0,0.0]
[1780542030538,106.22,63191.99,67.4,0.0,0.0,0.0]
[1780542031579,106.22,63193.11,67.4,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,67.4,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,67.4,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,67.4,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,67.4,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,67.4,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,67.4,0.0,0.0,0.0]
[1780542049665,106.22,63200.26,67.4,0.0,0.0,0.0]
[1780542049760,106.22,63200.26,67.4,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,67.4,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,67.4,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,67.4,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,67.4,0.0,0.0,0.0]
[1780542060915,106.22,63207.45,67.4,0.0,0.0,0.0]
[1780542061324,106.22,63207.45,67.4,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,67.4,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,67.4,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,67.4,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,67.4,0.0,0.0,0.0]
[1780542074303,106.22,63208.47,67.4,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,67.4,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,67.4,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,67.4,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,67.4,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,67.4,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,67.4,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,67.4,0.0,0.0,0.0]
[1780542086485,106.22,63306.02,67.4,0.0,0.0,0.0]
[1780542087032,106.22,63306.02,67.4,0.0,0.0,0.0]
[1780542087805,106.22,63306.02,67.4,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,67.4,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,67.4,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,67.4,0.0,0.0,0.0]
[1780542091433,106.22,63260.6,67.4,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,67.4,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,67.4,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,67.4,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,67.4,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,67.4,0.0,0.0,0.0]
[1780542103626,106.22,63284.26,67.4,0.0,0.0,0.0]
[1780542104066,106.22,63284.26,67.4,0.0,0.0,0.0]
[1780542104563,106.22,63284.26,67.4,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,67.4,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,67.4,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,67.4,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,67.4,0.0,0.0,0.0]
[1780542118326,106.22,63325.79,67.4,0.0,0.0,0.0]
[1780542118421,106.22,63325.79,67.4,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,67.4,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,67.4,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,67.4,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,67.4,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,67.4,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,67.4,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,67.4,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,67.4,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,67.4,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,67.4,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,67.4,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,67.4,0.0,0.0,0.0]
[1780542134821,106.22,63327.32,67.4,0.0,0.0,0.0]
[1780542135643,106.22,63323.44,67.4,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,67.4,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,67.4,0.0,0.0,0.0]
[1780542138872,106.22,63323.88,67.4,0.0,0.0,0.0]
[1780542139353,106.22,63321.16,67.4,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,67.4,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,67.4,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,67.4,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,67.4,0.0,0.0,0.0]
[1780542146873,106.22,63349.72,67.4,0.0,0.0,0.0]
[1780542147591,106.22,63349.72,67.4,0.0,0.0,0.0]
[1780542148541,106.22,63351.46,67.4,0.0,0.0,0.0]
[1780542151536,106.22,63354.89,67.4,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,67.4,0.0,0.0,0.0]
[1780542152045,106.22,63353.02,67.4,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,67.4,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,67.4,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,67.4,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,67.4,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,67.4,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,67.4,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,67.4,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,67.4,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,67.4,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,67.4,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,67.4,0.0,0.0,0.0]
[1780542180432,106.22,63391.32,67.4,0.0,0.0,0.0]
[1780542180470,106.22,63391.32,67.4,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,67.4,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,67.4,0.0,0.0,0.0]
[1780542186910,106.22,63371.71,67.4,0.0,0.0,0.0]
[1780542187861,106.22,63371.45,67.4,0.0,0.0,0.0]
[1780542190896,106.22,63374.2,67.4,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,67.4,0.0,0.0,0.0]
[1780542193612,106.22,63382.4,67.4,0.0,0.0,0.0]
[1780542196975,106.22,63385.25,67.4,0.0,0.0,0.0]
[1780542197283,106.22,63384.88,67.4,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,67.4,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,67.4,0.0,0.0,0.0]
[1780542201023,106.22,63410.59,67.4,0.0,0.0,0.0]
[1780542201911,106.22,63406.36,67.4,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,67.4,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,67.4,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,67.4,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,67.4,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,67.4,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,67.4,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,67.4,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,67.4,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,67.4,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,67.4,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,67.4,0.0,0.0,0.0]
[1780542225809,106.22,63469.52,67.4,0.0,0.0,0.0]
[1780542225992,106.22,63469.52,67.4,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,67.4,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,67.4,0.0,0.0,0.0]
[1780542234878,106.22,63470.63,67.4,0.0,0.0,0.0]
[1780542235202,106.22,63474.34,67.4,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,67.4,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,67.4,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,67.4,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,67.4,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,67.4,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,67.4,0.0,0.0,0.0]
[1780542243680,106.22,63591.82,67.4,0.0,0.0,0.0]
[1780542244608,106.22,63584.74,67.4,0.0,0.0,0.0]
[1780542245763,106.22,63584.74,67.4,0.0,0.0,0.0]
[1780542245807,106.22,63592.98,67.4,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,67.4,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,67.4,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,67.4,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,67.4,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,67.4,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,67.4,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,67.4,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,67.4,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,67.4,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,67.4,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,67.4,0.0,0.0,0.0]
[1780542266860,106.22,63615.94,67.4,0.0,0.0,0.0]
[1780542267632,106.22,63617.76,67.4,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,67.4,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,67.4,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,67.4,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,67.4,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,67.4,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,67.4,0.0,0.0,0.0]
[1780542274614,106.22,63657.43,67.4,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,67.4,0.0,0.0,0.0]
[1780542275593,106.22,63676.64,67.4,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,67.4,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,67.4,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,67.4,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,67.4,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,67.4,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,67.4,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,67.4,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,67.4,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,67.4,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,67.4,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,67.4,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,67.4,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,67.4,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,67.4,0.0,0.0,0.0]
[1780542302521,106.22,63669.2,67.4,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,67.4,0.0,0.0,0.0]
[1780542303142,106.22,63679.48,67.4,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,67.4,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,67.4,0.0,0.0,0.0]
[1780542310280,106.22,63657.71,67.4,0.0,0.0,0.0]
[1780542311033,106.22,63654.05,67.4,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,67.4,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,67.4,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,67.4,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,67.4,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,67.4,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,67.4,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,67.4,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,67.4,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,67.4,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,67.4,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,67.4,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,67.4,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,67.4,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,67.4,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,67.4,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,67.4,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,67.4,0.0,0.0,0.0]
[1780542348057,106.22,63679.12,67.4,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,67.4,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,67.4,0.0,0.0,0.0]
[1780542349529,106.22,63708.13,67.4,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,67.4,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,67.4,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,67.4,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,67.4,0.0,0.0,0.0]
[1780542362866,106.22,63706.52,67.4,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,67.4,0.0,0.0,0.0]
[1780542363212,106.22,63667.8,67.4,0.0,0.0,0.0]
[1780542363659,106.22,63667.8,67.4,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,67.4,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,67.4,0.0,0.0,0.0]
[1780542366399,106.22,63639.59,67.4,0.0,0.0,0.0]
[1780542365746,106.22,63618.35,67.4,0.0,0.0,0.0]
[1780542367484,106.22,63618.35,67.4,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,67.4,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,67.4,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,67.4,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,67.4,0.0,0.0,0.0]
[1780542374412,106.22,63614.52,67.4,0.0,0.0,0.0]
[1780542375294,106.22,63617.32,67.4,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,67.4,0.0,0.0,0.0]
[1780542376431,106.22,63604.01,67.4,0.0,0.0,0.0]
[1780542377639,106.22,63604.66,67.4,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,67.4,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,67.4,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,67.4,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,67.4,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,67.4,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,67.4,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,67.4,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,67.4,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,67.4,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,67.4,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,67.4,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,67.4,0.0,0.0,0.0]
[1780542401594,106.22,63625.76,67.4,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,67.4,0.0,0.0,0.0]
[1780542402862,106.22,63632.21,67.4,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,67.4,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,67.4,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,67.4,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,67.4,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,67.4,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,67.4,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,67.4,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,67.4,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,67.4,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,67.4,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,67.4,0.0,0.0,0.0]
[1780542418015,106.22,63700.77,67.4,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,67.4,0.0,0.0,0.0]
[1780542419555,106.22,63710.52,67.4,0.0,0.0,0.0]
[1780542419176,106.22,63724.45,67.4,0.0,0.0,0.0]
[1780542421351,106.22,63734.43,67.4,0.0,0.0,0.0]
[1780542423637,106.22,63735.06,67.4,0.0,0.0,0.0]
[1780542424308,106.22,63735.06,67.4,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,67.4,0.0,0.0,0.0]
[1780542425347,106.22,63823.48,67.4,0.0,0.0,0.0]
[1780542426465,106.22,63853.47,67.4,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,67.4,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,67.4,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,67.4,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,67.4,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,67.4,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,67.4,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,67.4,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,67.4,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,67.4,0.0,0.0,0.0]
[1780542438287,106.22,63895.19,67.4,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,67.4,0.0,0.0,0.0]
[1780542439264,106.22,63885.85,67.4,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,67.4,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,67.4,0.0,0.0,0.0]
[1780542442781,106.22,63900.47,67.4,0.0,0.0,0.0]
[1780542442509,106.22,63911.01,67.4,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,67.4,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,67.4,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,67.4,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,67.4,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,67.4,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,67.4,0.0,0.0,0.0]
[1780542454604,106.22,63855.92,67.4,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,67.4,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,67.4,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,67.4,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,67.4,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,67.4,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,67.4,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,67.4,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,67.4,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,67.4,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,67.4,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,67.4,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,67.4,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,67.4,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,67.4,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,67.4,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,67.4,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,67.4,0.0,0.0,0.0]
[1780542489733,106.22,63784.8,67.4,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,67.4,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,67.4,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,67.4,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,67.4,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,67.4,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,67.4,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,67.4,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,67.4,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,67.4,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,67.4,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,67.4,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,67.4,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,67.4,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,67.4,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,67.4,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,67.4,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,67.4,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,67.4,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,67.4,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,67.4,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,67.4,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,67.4,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,67.4,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,67.4,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,67.4,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,67.4,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,67.4,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,67.4,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,67.4,0.0,0.0,0.0]
[1780542547506,106.3,63832.13,67.4,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,67.4,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,67.4,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,67.4,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,67.4,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,67.4,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,67.4,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,67.4,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,67.4,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,67.4,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,67.4,0.0,0.0,0.0]
[1780542560135,106.31,63850.61,67.4,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,67.4,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,67.4,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,67.4,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,67.4,0.0,0.0,0.0]
[1780542570102,106.32,63815.01,67.4,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,67.4,0.0,0.0,0.0]
[1780542570498,106.32,63809.63,67.4,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,67.4,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,67.4,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,67.4,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,67.4,0.0,0.0,0.0]
[1780542583672,106.33,63795.2,67.4,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,67.4,0.0,0.0,0.0]
[1780542584231,106.33,63786.46,67.4,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,67.4,0.0,0.0,0.0]
[1780542585335,106.34,63777.27,67.4,0.0,0.0,0.0]
[1780542585799,106.34,63777.27,67.4,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,67.4,0.0,0.0,0.0]
[1780542590721,106.35,63770.45,67.4,0.0,0.0,0.0]
[1780542591221,106.35,63773.03,67.4,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,67.4,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,67.4,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,67.4,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,67.4,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,67.4,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,67.4,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,67.4,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,67.4,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,67.4,0.0,0.0,0.0]
[1780542602954,106.35,63789.57,67.4,0.0,0.0,0.0]
[1780542603225,106.35,63789.57,67.4,0.0,0.0,0.0]
[1780542603890,106.35,63789.57,67.4,0.0,0.0,0.0]
[1780542606991,106.35,63783.4,67.4,0.0,0.0,0.0]
[1780542609351,106.35,63782.29,67.4,0.0,0.0,0.0]
[1780542609674,106.35,63782.29,67.4,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,67.4,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,67.4,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,67.4,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,67.4,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,67.4,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,67.4,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,67.4,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,67.4,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,67.4,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,67.4,0.0,0.0,0.0]
[1780542629621,106.37,63768.71,67.4,0.0,0.0,0.0]
[1780542630022,106.37,63768.71,67.4,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,67.4,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,67.4,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,67.4,0.0,0.0,0.0]
[1780542633868,106.37,63781.52,67.4,0.0,0.0,0.0]
[1780542634410,106.37,63778.74,67.4,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,67.4,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,67.4,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,67.4,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,67.4,0.0,0.0,0.0]
[1780542641966,106.37,63825.25,67.4,0.0,0.0,0.0]
[1780542642214,106.37,63825.25,67.4,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,67.4,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,67.4,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,67.4,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,67.4,0.0,0.0,0.0]
[1780542656099,106.37,63836.3,67.4,0.0,0.0,0.0]
[1780542656636,106.37,63833.88,67.4,0.0,0.0,0.0]
[1780542656766,106.37,63833.88,67.4,0.0,0.0,0.0]
[1780542657127,106.37,63833.88,67.4,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,67.4,0.0,0.0,0.0]
[1780542659100,106.37,63823.15,67.4,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,67.4,0.0,0.0,0.0]
[1780542660157,106.37,63829.6,67.4,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,67.4,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,67.4,0.0,0.0,0.0]
[1780542665118,106.37,63800.69,67.4,0.0,0.0,0.0]
[1780542665197,106.37,63796.11,67.4,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,67.4,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,67.4,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,67.4,0.0,0.0,0.0]
[1780542679064,106.37,63777.95,67.4,0.0,0.0,0.0]
[1780542679333,106.37,63778.39,67.4,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,67.4,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,67.4,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,67.4,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,67.4,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,67.4,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,67.4,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,67.4,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,67.4,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,67.4,0.0,0.0,0.0]
[1780542697850,106.37,63747.27,67.4,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,67.4,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,67.4,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,67.4,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,67.4,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,67.4,0.0,0.0,0.0]
[1780542711794,106.37,63726.07,67.4,0.0,0.0,0.0]
[1780542713067,106.37,63707.96,67.4,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,67.4,0.0,0.0,0.0]
[1780542714943,106.37,63700.25,67.4,0.0,0.0,0.0]
[1780542716782,106.37,63697.48,67.4,0.0,0.0,0.0]
[1780542717738,106.37,63695.62,67.4,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,67.4,0.0,0.0,0.0]
[1780542718521,106.37,63688.19,67.4,0.0,0.0,0.0]
[1780542719143,106.37,63688.19,67.4,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,67.4,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,67.4,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,67.4,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,67.4,0.0,0.0,0.0]
[1780542727340,106.37,63663.37,67.4,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,67.4,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,67.4,0.0,0.0,0.0]
[1780542731944,106.37,63682.51,67.4,0.0,0.0,0.0]
[1780542733024,106.37,63700.61,67.4,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,67.4,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,67.4,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,67.4,0.0,0.0,0.0]
[1780542739784,106.37,63719.64,67.4,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,67.4,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,67.4,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,67.4,0.0,0.0,0.0]
[1780542749721,106.37,63740.19,67.4,0.0,0.0,0.0]
[1780542750700,106.37,63735.85,67.4,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,67.4,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,67.4,0.0,0.0,0.0]
[1780542755612,106.37,63726.5,67.4,0.0,0.0,0.0]
[1780542755641,106.37,63726.5,67.4,0.0,0.0,0.0]
[1780542755978,106.37,63726.5,67.4,0.0,0.0,0.0]
[1780542756609,106.37,63724.04,67.4,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,67.4,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,67.4,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,67.4,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,67.4,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,67.4,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,67.4,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,67.4,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,67.4,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,67.4,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,67.4,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,67.4,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,67.4,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,67.4,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,67.4,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,67.4,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,67.4,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,67.4,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,67.4,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,67.4,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,67.4,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,67.4,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,67.4,0.0,0.0,0.0]
[1780542803562,106.37,63725.22,67.4,0.0,0.0,0.0]
[1780542804623,106.37,63725.25,67.4,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,67.4,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,67.4,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,67.4,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,67.4,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,67.4,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,67.4,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,67.4,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,67.4,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,67.4,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,67.4,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,67.4,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,67.4,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,67.4,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,67.4,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,67.4,0.0,0.0,0.0]
[1780542840728,106.37,63769.19,67.4,0.0,0.0,0.0]
[1780542841854,106.37,63769.19,67.4,0.0,0.0,0.0]
[1780542842230,106.37,63769.19,67.4,0.0,0.0,0.0]
[1780542842312,106.37,63789.6,67.4,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,67.4,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,67.4,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,67.4,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,67.4,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,67.4,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,67.4,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,67.4,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,67.4,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,67.4,0.0,0.0,0.0]
[1780542865288,106.37,63809.9,67.4,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,67.4,0.0,0.0,0.0]
[1780542866324,106.37,63867.56,67.4,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,67.4,0.0,0.0,0.0]
[1780542868241,106.37,63881.56,67.4,0.0,0.0,0.0]
[1780542868359,106.37,63873.36,67.4,0.0,0.0,0.0]
[1780542868863,106.37,63873.36,67.4,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,67.4,0.0,0.0,0.0]
[1780542869636,106.37,63863.65,67.4,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,67.4,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,67.4,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,67.4,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,67.4,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,67.4,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,67.4,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,67.4,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,67.4,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,67.4,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,67.4,0.0,0.0,0.0]
[1780542902376,106.37,63887.25,67.4,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,67.4,0.0,0.0,0.0]
[1780542904950,106.37,63901.54,67.4,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,67.4,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,67.4,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,67.4,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,67.4,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,67.4,0.0,0.0,0.0]
[1780542911455,106.37,63951.38,67.4,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,67.4,0.0,0.0,0.0]
[1780542912455,106.37,63943.09,67.4,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,67.4,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,67.4,0.0,0.0,0.0]
[1780542919020,106.37,63951.23,67.4,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,67.4,0.0,0.0,0.0]
[1780542919942,106.37,63937.36,67.4,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,67.4,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,67.4,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,67.4,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,67.4,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,67.4,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,67.4,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,67.4,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,67.4,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,67.4,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,67.4,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,67.4,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,67.4,0.0,0.0,0.0]
[1780542937213,106.37,63967.74,67.4,0.0,0.0,0.0]
[1780542938134,106.37,63970.49,67.4,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,67.4,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,67.4,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,67.4,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,67.4,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,67.4,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,67.4,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,67.4,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,67.4,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,67.4,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,67.4,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,67.4,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,67.4,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,67.4,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,67.4,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,67.4,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,67.4,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,67.4,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,67.4,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,67.4,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,67.4,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,67.4,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,67.4,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,67.4,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,67.4,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,67.4,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,67.4,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,67.4,0.0,0.0,0.0]
[1780542994795,106.37,63988.7,67.4,0.0,0.0,0.0]
[1780542995083,106.37,63988.7,67.4,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,67.4,0.0,0.0,0.0]
[1780542996930,106.37,64007.05,67.4,0.0,0.0,0.0]
[1780542998005,106.37,64007.05,67.4,0.0,0.0,0.0]
[1780542999148,106.37,64004.5,67.4,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,67.4,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,67.4,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,67.4,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,67.4,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,67.4,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,67.4,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,67.4,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,67.4,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,67.4,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,67.4,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,67.4,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,67.4,0.0,0.0,0.0]
[1780543020123,106.37,64014.19,67.4,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,67.4,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,67.4,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,67.4,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,67.4,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,67.4,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,67.4,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,67.4,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,67.4,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,67.4,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,67.4,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,67.4,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,67.4,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,67.4,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,67.4,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,67.4,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,67.4,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,67.4,0.0,0.0,0.0]
[1780543065413,106.37,64056.75,67.4,0.0,0.0,0.0]
[1780543065682,106.37,64056.75,67.4,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,67.4,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,67.4,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,67.4,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,67.4,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,67.4,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,67.4,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,67.4,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,67.4,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,67.4,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,67.4,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,67.4,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,67.4,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,67.4,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,67.4,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,67.4,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,67.4,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,67.4,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,67.4,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,67.4,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,67.4,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,67.4,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,67.4,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,67.4,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,67.4,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,67.4,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,67.4,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,67.4,0.0,0.0,0.0]
[1780543125291,106.37,63963.86,67.4,0.0,0.0,0.0]
[1780543126014,106.37,63964.11,67.4,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,67.4,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,67.4,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,67.4,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,67.4,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,67.4,0.0,0.0,0.0]
[1780543135112,106.37,63930.65,67.4,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,67.4,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,67.4,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,67.4,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,67.4,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,67.4,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,67.4,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,67.4,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,67.4,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,67.4,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,67.4,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,67.4,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,67.4,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,67.4,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,67.4,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,67.4,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,67.4,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,67.4,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,67.4,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,67.4,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,67.4,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,67.4,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,67.4,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,67.4,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,67.4,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,67.4,0.0,0.0,0.0]
[1780543204489,106.37,63958.26,67.4,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,67.4,0.0,0.0,0.0]
[1780543205505,106.37,63940.21,67.4,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,67.4,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,67.4,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,67.4,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,67.4,0.0,0.0,0.0]
[1780543220142,106.37,63931.09,67.4,0.0,0.0,0.0]
[1780543220897,106.37,63931.09,67.4,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,67.4,0.0,0.0,0.0]
[1780543224019,106.37,63937.6,67.4,0.0,0.0,0.0]
[1780543224716,106.37,63937.42,67.4,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,67.4,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,67.4,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,67.4,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,67.4,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,67.4,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,67.4,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,67.4,0.0,0.0,0.0]
[1780543242891,106.37,63934.19,67.4,0.0,0.0,0.0]
[1780543246225,106.37,63930.49,67.4,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,67.4,0.0,0.0,0.0]
[1780543247090,106.37,63920.06,67.4,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,67.4,0.0,0.0,0.0]
[1780543248783,106.37,63912.26,67.4,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,67.4,0.0,0.0,0.0]
[1780543249404,106.37,63905.19,67.4,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,67.4,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,67.4,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,67.4,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,67.4,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,67.4,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,67.4,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,67.4,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,67.4,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,67.4,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,67.4,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,67.4,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,67.4,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,67.4,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,67.4,0.0,0.0,0.0]
[1780543272782,106.37,63896.2,67.4,0.0,0.0,0.0]
[1780543272877,106.37,63896.2,67.4,0.0,0.0,0.0]
[1780543274553,106.37,63865.49,67.4,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,67.4,0.0,0.0,0.0]
[1780543276541,106.37,63856.87,67.4,0.0,0.0,0.0]
[1780543277260,106.37,63855.12,67.4,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,67.4,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,67.4,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,67.4,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,67.4,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,67.4,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,67.4,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,67.4,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,67.4,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,67.4,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,67.4,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,67.4,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,67.4,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,67.4,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,67.4,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,67.4,0.0,0.0,0.0]
[1780543311236,106.37,63886.38,67.4,0.0,0.0,0.0]
[1780543311401,106.37,63886.38,67.4,0.0,0.0,0.0]
[1780543312868,106.37,63890.59,67.4,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,67.4,0.0,0.0,0.0]
[1780543313404,106.37,63885.08,67.4,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,67.4,0.0,0.0,0.0]
[1780543315770,106.37,63877.33,67.4,0.0,0.0,0.0]
[1780543316322,106.37,63878.65,67.4,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,67.4,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,67.4,0.0,0.0,0.0]
[1780543320926,106.37,63867.47,67.4,0.0,0.0,0.0]
[1780543321208,106.37,63868.24,67.4,0.0,0.0,0.0]
[1780543324313,106.37,63863.73,67.4,0.0,0.0,0.0]
[1780543324723,106.37,63859.27,67.4,0.0,0.0,0.0]
[1780543325658,106.37,63859.27,67.4,0.0,0.0,0.0]
[1780543325660,106.37,63854.43,67.4,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,67.4,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,67.4,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,67.4,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,67.4,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,67.4,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,67.4,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,67.4,0.0,0.0,0.0]
[1780543341726,106.37,63828.08,67.4,0.0,0.0,0.0]
[1780543342658,106.37,63824.08,67.4,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,67.4,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,67.4,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,67.4,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,67.4,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,67.4,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,67.4,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,67.4,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,67.4,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,67.4,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,67.4,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,67.4,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,67.4,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,67.4,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,67.4,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,67.4,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,67.4,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,67.4,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,67.4,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,67.4,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,67.4,0.0,0.0,0.0]
[1780543408180,106.37,63912.02,67.4,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,67.4,0.0,0.0,0.0]
[1780543414571,106.37,63911.32,67.4,0.0,0.0,0.0]
[1780543415618,106.37,63910.13,67.4,0.0,0.0,0.0]
[1780543416083,106.37,63910.13,67.4,0.0,0.0,0.0]
[1780543416711,106.37,63911.05,67.4,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,67.4,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,67.4,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,67.4,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,67.4,0.0,0.0,0.0]
[1780543427316,106.37,63894.92,67.4,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,67.4,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,67.4,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,67.4,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,67.4,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,67.4,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,67.4,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,67.4,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,67.4,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,67.4,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,67.4,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,67.4,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,67.4,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,67.4,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,67.4,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,67.4,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,67.4,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,67.4,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,67.4,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,67.4,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,67.4,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,67.4,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,67.4,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,67.4,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,67.4,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,67.4,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,67.4,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,67.4,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,67.4,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,67.4,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,67.4,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,67.4,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,67.4,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,67.4,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,67.4,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,67.4,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,67.4,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,67.4,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,67.4,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,67.4,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,67.4,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,67.4,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,67.4,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,67.4,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,67.4,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,67.4,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,67.4,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,67.4,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,67.4,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,67.4,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,67.4,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,67.4,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,67.4,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,67.4,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,67.4,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,67.4,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,67.4,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,67.4,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,67.4,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,67.4,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,67.4,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,67.4,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,67.4,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,67.4,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,67.4,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,67.4,0.0,0.0,0.0]
[1780543606223,106.37,63872.8,67.4,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,67.4,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,67.4,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,67.4,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,67.4,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,67.4,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,67.4,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,67.4,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,67.4,0.0,0.0,0.0]
[1780543624093,106.37,63880.86,67.4,0.0,0.0,0.0]
[1780543624757,106.37,63878.99,67.4,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,67.4,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,67.4,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,67.4,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,67.4,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,67.4,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,67.4,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,67.4,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,67.4,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,67.4,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,67.4,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,67.4,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,67.4,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,67.4,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,67.4,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,67.4,0.0,0.0,0.0]
[1780543660785,106.37,63864.75,67.4,0.0,0.0,0.0]
[1780543661256,106.37,63864.75,67.4,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,67.4,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,67.4,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,67.4,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,67.4,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,67.4,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,67.4,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,67.4,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,67.4,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,67.4,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,67.4,0.0,0.0,0.0]
[1780543698319,106.37,63892.29,67.4,0.0,0.0,0.0]
[1780543698959,106.37,63893.63,67.4,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,67.4,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,67.4,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,67.4,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,67.4,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,67.4,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,67.4,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,67.4,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,67.4,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,67.4,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,67.4,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,67.4,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,67.4,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,67.4,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,67.4,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,67.4,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,67.4,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,67.4,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,67.4,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,67.4,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,67.4,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,67.4,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,67.4,0.0,0.0,0.0]
[1780543771415,106.37,63884.4,67.4,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,67.4,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,67.4,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,67.4,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,67.4,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,67.4,0.0,0.0,0.0]
[1780543785394,106.37,63843.7,67.4,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,67.4,0.0,0.0,0.0]
[1780543786312,106.37,63835.85,67.4,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,67.4,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,67.4,0.0,0.0,0.0]
[1780543794158,106.37,63845.12,67.4,0.0,0.0,0.0]
[1780543794789,106.37,63848.05,67.4,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,67.4,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,67.4,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,67.4,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,67.4,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,67.4,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,67.4,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,67.4,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,67.4,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,67.4,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,67.4,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,67.4,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,67.4,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,67.4,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,67.4,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,67.4,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,67.4,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,67.4,0.0,0.0,0.0]
[1780543841938,106.37,63939.02,67.4,0.0,0.0,0.0]
[1780543843834,106.37,63937.02,67.4,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,67.4,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,67.4,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,67.4,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,67.4,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,67.4,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,67.4,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,67.4,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,67.4,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,67.4,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,67.4,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,67.4,0.0,0.0,0.0]
[1780543870263,106.37,63998.22,67.4,0.0,0.0,0.0]
[1780543870728,106.37,63998.22,67.4,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,67.4,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,67.4,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,67.4,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,67.4,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,67.4,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,67.4,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,67.4,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,67.4,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,67.4,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,67.4,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,67.4,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,67.4,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,67.4,0.0,0.0,0.0]
[1780543892235,106.37,64101.86,67.4,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,67.4,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,67.4,0.0,0.0,0.0]
[1780543894335,106.37,64079.0,67.4,0.0,0.0,0.0]
[1780543895841,106.37,64083.12,67.4,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,67.4,0.0,0.0,0.0]
[1780543896810,106.37,64102.79,67.4,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,67.4,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,67.4,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,67.4,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,67.4,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,67.4,0.0,0.0,0.0]
[1780543908876,106.37,64203.89,67.4,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,67.4,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,67.4,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,67.4,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,67.4,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,67.4,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,67.4,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,67.4,0.0,0.0,0.0]
[1780543920969,106.37,64159.89,67.4,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,67.4,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,67.4,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,67.4,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,67.4,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,67.4,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,67.4,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,67.4,0.0,0.0,0.0]
[1780543937119,106.37,64300.94,67.4,0.0,0.0,0.0]
[1780543938930,106.37,64335.58,67.4,0.0,0.0,0.0]
[1780543939249,106.37,64365.22,67.4,0.0,0.0,0.0]
[1780543940881,106.37,64365.22,67.4,0.0,0.0,0.0]
[1780543940915,106.37,64376.67,67.4,0.0,0.0,0.0]
[1780543941952,106.37,64390.57,67.4,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,67.4,0.0,0.0,0.0]
[1780543943193,106.37,64370.9,67.4,0.0,0.0,0.0]
[1780543944541,106.37,64370.9,67.4,0.0,0.0,0.0]
[1780543944913,106.37,64346.28,67.4,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,67.4,0.0,0.0,0.0]
[1780543947321,106.37,64356.63,67.4,0.0,0.0,0.0]
[1780543947332,106.37,64332.83,67.4,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,67.4,0.0,0.0,0.0]
[1780543949097,106.37,64340.46,67.4,0.0,0.0,0.0]
[1780543949948,106.37,64340.46,67.4,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,67.4,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,67.4,0.0,0.0,0.0]
[1780543951264,106.37,64328.67,67.4,0.0,0.0,0.0]
[1780543952626,106.37,64323.29,67.4,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,67.4,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,67.4,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,67.4,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,67.4,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,67.4,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,67.4,0.0,0.0,0.0]
[1780543965059,106.37,64301.26,67.4,0.0,0.0,0.0]
[1780543966404,106.37,64297.65,67.4,0.0,0.0,0.0]
[1780543966464,106.37,64286.64,67.4,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,67.4,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,67.4,0.0,0.0,0.0]
[1780543970852,106.37,64264.22,67.4,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,67.4,0.0,0.0,0.0]
[1780543976190,106.37,64269.85,67.4,0.0,0.0,0.0]
[1780543976451,106.37,64277.46,67.4,0.0,0.0,0.0]
[1780543977440,106.37,64277.46,67.4,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,67.4,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,67.4,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,67.4,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,67.4,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,67.4,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,67.4,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,67.4,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,67.4,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,67.4,0.0,0.0,0.0]
[1780543989442,106.37,64397.59,67.4,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,67.4,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,67.4,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,67.4,0.0,0.0,0.0]
[1780543994001,106.37,64396.04,67.4,0.0,0.0,0.0]
[1780543994327,106.37,64392.06,67.4,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,67.4,0.0,0.0,0.0]
[1780543997151,106.37,64378.78,67.4,0.0,0.0,0.0]
[1780543997410,106.37,64378.78,67.4,0.0,0.0,0.0]
[1780543997546,106.37,64378.78,67.4,0.0,0.0,0.0]
[1780543997623,106.37,64367.34,67.4,0.0,0.0,0.0]
[1780543998584,106.37,64367.34,67.4,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,67.4,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,67.4,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,67.4,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,67.4,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,67.4,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,67.4,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,67.4,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,67.4,0.0,0.0,0.0]
[1780544011546,106.37,64358.35,67.4,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,67.4,0.0,0.0,0.0]
[1780544012142,106.37,64355.02,67.4,0.0,0.0,0.0]
[1780544012925,106.37,64355.02,67.4,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,67.4,0.0,0.0,0.0]
[1780544013654,106.37,64366.51,67.4,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,67.4,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,67.4,0.0,0.0,0.0]
[1780544019850,106.37,64362.49,67.4,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,67.4,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,67.4,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,67.4,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,67.4,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,67.4,0.0,0.0,0.0]
[1780544025562,106.37,64360.29,67.4,0.0,0.0,0.0]
[1780544025764,106.37,64360.29,67.4,0.0,0.0,0.0]
[1780544025887,106.37,64355.98,67.4,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,67.4,0.0,0.0,0.0]
[1780544028302,106.37,64349.08,67.4,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,67.4,0.0,0.0,0.0]
[1780544029315,106.37,64355.32,67.4,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,67.4,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,67.4,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,67.4,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,67.4,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,67.4,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,67.4,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,67.4,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,67.4,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,67.4,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,67.4,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,67.4,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,67.4,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,67.4,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,67.4,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,67.4,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,67.4,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,67.4,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,67.4,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,67.4,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,67.4,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,67.4,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,67.4,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,67.4,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,67.4,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,67.4,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,67.4,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,67.4,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,67.4,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,67.4,0.0,0.0,0.0]
[1780544095419,106.37,64387.77,67.4,0.0,0.0,0.0]
[1780544096426,106.37,64380.73,67.4,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,67.4,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,67.4,0.0,0.0,0.0]
[1780544105334,106.37,64371.74,67.4,0.0,0.0,0.0]
[1780544105466,106.37,64371.74,67.4,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,67.4,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,67.4,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,67.4,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,67.4,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,67.4,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,67.4,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,67.4,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,67.4,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,67.4,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,67.4,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,67.4,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,67.4,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,67.4,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,67.4,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,67.4,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,67.4,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,67.4,0.0,0.0,0.0]
[1780544143775,106.37,64284.46,67.4,0.0,0.0,0.0]
[1780544146118,106.37,64284.37,67.4,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,67.4,0.0,0.0,0.0]
[1780544146815,106.37,64277.16,67.4,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,67.4,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,67.4,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,67.4,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,67.4,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,67.4,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,67.4,0.0,0.0,0.0]
[1780544161207,106.37,64258.91,67.4,0.0,0.0,0.0]
[1780544162247,106.37,64258.68,67.4,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,67.4,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,67.4,0.0,0.0,0.0]
[1780544164120,106.37,64232.0,67.4,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,67.4,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,67.4,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,67.4,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,67.4,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,67.4,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,67.4,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,67.4,0.0,0.0,0.0]
[1780544179682,106.37,64211.79,67.4,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,67.4,0.0,0.0,0.0]
[1780544180371,106.37,64227.92,67.4,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,67.4,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,67.4,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,67.4,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,67.4,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,67.4,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,67.4,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,67.4,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,67.4,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,67.4,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,67.4,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,67.4,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,67.4,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,67.4,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,67.4,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,67.4,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,67.4,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,67.4,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,67.4,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,67.4,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,67.4,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,67.4,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,67.4,0.0,0.0,0.0]
[1780544235808,106.37,64171.87,67.4,0.0,0.0,0.0]
[1780544236238,106.37,64171.87,67.4,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,67.4,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,67.4,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,67.4,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,67.4,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,67.4,0.0,0.0,0.0]
[1780544246507,106.37,64183.19,67.4,0.0,0.0,0.0]
[1780544246572,106.37,64183.19,67.4,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,67.4,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,67.4,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,67.4,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,67.4,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,67.4,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,67.4,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,67.4,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,67.4,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,67.4,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,67.4,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,67.4,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,67.4,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,67.4,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,67.4,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,67.4,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,67.4,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,67.4,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,67.4,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,67.4,0.0,0.0,0.0]
[1780544286876,106.37,64261.07,67.4,0.0,0.0,0.0]
[1780544291911,106.37,64256.59,67.4,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,67.4,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,67.4,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,67.4,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,67.4,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,67.4,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,67.4,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,67.4,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,67.4,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,67.4,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,67.4,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,67.4,0.0,0.0,0.0]
[1780544315935,106.37,64268.55,67.4,0.0,0.0,0.0]
[1780544316932,106.37,64265.96,67.4,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,67.4,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,67.4,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,67.4,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,67.4,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,67.4,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,67.4,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,67.4,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,67.4,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,67.4,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,67.4,0.0,0.0,0.0]
[1780544350203,106.37,64301.7,67.4,0.0,0.0,0.0]
[1780544350239,106.37,64301.7,67.4,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,67.4,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,67.4,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,67.4,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,67.4,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,67.4,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,67.4,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,67.4,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,67.4,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,67.4,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,67.4,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,67.4,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,67.4,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,67.4,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,67.4,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,67.4,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,67.4,0.0,0.0,0.0]
[1780544393636,106.37,64384.87,67.4,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,67.4,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,67.4,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,67.4,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,67.4,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,67.4,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,67.4,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,67.4,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,67.4,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,67.4,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,67.4,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,67.4,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,67.4,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,67.4,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,67.4,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,67.4,0.0,0.0,0.0]
[1780544566174,106.37,64270.04,67.4,0.0,0.0,0.0]
[1780544570666,106.37,64267.34,67.4,0.0,0.0,0.0]
[1780544570770,106.37,64261.33,67.4,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,67.4,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,67.4,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,67.4,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,67.4,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,67.4,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,67.4,0.0,0.0,0.0]
[1780544586520,106.37,64299.95,67.4,0.0,0.0,0.0]
[1780544587133,106.37,64303.4,67.4,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,67.4,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,67.4,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,67.4,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,67.4,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,67.4,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,67.4,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,67.4,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,67.4,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,67.4,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,67.4,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,67.4,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,67.4,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,67.4,0.0,0.0,0.0]
[1780544611871,106.37,64296.08,67.4,0.0,0.0,0.0]
[1780544612584,106.37,64296.08,67.4,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,67.4,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,67.4,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,67.4,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,67.4,0.0,0.0,0.0]
[1780544623382,106.37,64287.65,67.4,0.0,0.0,0.0]
[1780544624389,106.37,64293.31,67.4,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,67.4,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,67.4,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,67.4,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,67.4,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,67.4,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,67.4,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,67.4,0.0,0.0,0.0]
[1780544636579,106.37,64357.16,67.4,0.0,0.0,0.0]
[1780544636949,106.37,64359.04,67.4,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,67.4,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,67.4,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,67.4,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,67.4,0.0,0.0,0.0]
[1780544648964,106.37,64313.23,67.4,0.0,0.0,0.0]
[1780544649923,106.37,64316.59,67.4,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,67.4,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,67.4,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,67.4,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,67.4,0.0,0.0,0.0]
[1780544666282,106.37,64339.21,67.4,0.0,0.0,0.0]
[1780544666908,106.37,64339.21,67.4,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,67.4,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,67.4,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,67.4,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,67.4,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,67.4,0.0,0.0,0.0]
[1780544672940,106.37,64362.29,67.4,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,67.4,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,67.4,0.0,0.0,0.0]
[1780544674663,106.37,64293.81,67.4,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,67.4,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,67.4,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,67.4,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,67.4,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,67.4,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,67.4,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,67.4,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,67.4,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,67.4,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,67.4,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,67.4,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,67.4,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,67.4,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,67.4,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,67.4,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,67.4,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,67.4,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,67.4,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,67.4,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,67.4,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,67.4,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,67.4,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,67.4,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,67.4,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,67.4,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,67.4,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,67.4,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,67.4,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,67.4,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,67.4,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,67.4,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,67.4,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,67.4,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,67.4,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,67.4,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,67.4,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,67.4,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,67.4,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,67.4,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,67.4,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,67.4,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,67.4,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,67.4,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,67.4,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,67.4,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,67.4,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,67.4,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,67.4,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,67.4,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,67.4,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,67.4,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,67.4,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,67.4,0.0,0.0,0.0]
[1780544794956,106.37,64283.12,67.4,0.0,0.0,0.0]
[1780544795283,106.37,64283.03,67.4,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,67.4,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,67.4,0.0,0.0,0.0]
[1780544804328,106.37,64264.22,67.4,0.0,0.0,0.0]
[1780544804354,106.37,64264.22,67.4,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,67.4,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,67.4,0.0,0.0,0.0]
[1780544815944,106.37,64259.6,67.4,0.0,0.0,0.0]
[1780544816899,106.37,64259.05,67.4,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,67.4,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,67.4,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,67.4,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,67.4,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,67.4,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,67.4,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,67.4,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,67.4,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,67.4,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,67.4,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,67.4,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,67.4,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,67.4,0.0,0.0,0.0]
[1780544857950,106.37,64254.19,67.4,0.0,0.0,0.0]
[1780544858091,106.37,64254.19,67.4,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,67.4,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,67.4,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,67.4,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,67.4,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,67.4,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,67.4,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,67.4,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,67.4,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,67.4,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,67.4,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,67.4,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,67.4,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,67.4,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,67.4,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,67.4,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,67.4,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,67.4,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,67.4,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,67.4,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,67.4,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,67.4,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,67.4,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,67.4,0.0,0.0,0.0]
[1780544909345,106.37,64253.46,67.4,0.0,0.0,0.0]
[1780544909996,106.37,64253.46,67.4,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,67.4,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,67.4,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,67.4,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,67.4,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,67.4,0.0,0.0,0.0]
[1780544925037,106.37,64232.81,67.4,0.0,0.0,0.0]
[1780544925216,106.37,64232.81,67.4,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,67.4,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,67.4,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,67.4,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,67.4,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,67.4,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,67.4,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,67.4,0.0,0.0,0.0]
[1780544950373,106.37,64229.82,67.4,0.0,0.0,0.0]
[1780544950688,106.37,64229.82,67.4,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,67.4,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,67.4,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,67.4,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,67.4,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,67.4,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,67.4,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,67.4,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,67.4,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,67.4,0.0,0.0,0.0]
[1780544985584,106.37,64251.74,67.4,0.0,0.0,0.0]
[1780544985887,106.37,64251.74,67.4,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,67.4,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,67.4,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,67.4,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,67.4,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,67.4,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,67.4,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,67.4,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,67.4,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,67.4,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,67.4,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,67.4,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,67.4,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,67.4,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,67.4,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,67.4,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,67.4,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,67.4,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,67.4,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,67.4,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,67.4,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,67.4,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,67.4,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,67.4,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,67.4,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,67.4,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,67.4,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,67.4,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,67.4,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,67.4,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,67.4,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,67.4,0.0,0.0,0.0]
[1780545045848,106.37,64320.21,67.4,0.0,0.0,0.0]
[1780545046385,106.37,64320.21,67.4,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,67.4,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,67.4,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,67.4,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,67.4,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,67.4,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,67.4,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,67.4,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,67.4,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,67.4,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,67.4,0.0,0.0,0.0]
[1780545071244,106.37,64278.1,67.4,0.0,0.0,0.0]
[1780545071863,106.37,64276.21,67.4,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,67.4,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,67.4,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,67.4,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,67.4,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,67.4,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,67.4,0.0,0.0,0.0]
[1780545088271,106.37,64255.28,67.4,0.0,0.0,0.0]
[1780545089083,106.37,64257.48,67.4,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,67.4,0.0,0.0,0.0]
[1780545092281,106.37,64220.0,67.4,0.0,0.0,0.0]
[1780545097885,106.37,64217.65,67.4,0.0,0.0,0.0]
[1780545102921,106.37,64219.86,67.4,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,67.4,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,67.4,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,67.4,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,67.4,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,67.4,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,67.4,0.0,0.0,0.0]
[1780545120827,106.37,64223.61,67.4,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,67.4,0.0,0.0,0.0]
[1780545121791,106.37,64218.17,67.4,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,67.4,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,67.4,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,67.4,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,67.4,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,67.4,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,67.4,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,67.4,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,67.4,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,67.4,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,67.4,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,67.4,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,67.4,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,67.4,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,67.4,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,67.4,0.0,0.0,0.0]
[1780545158404,106.37,64263.54,67.4,0.0,0.0,0.0]
[1780545158812,106.37,64265.03,67.4,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,67.4,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,67.4,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,67.4,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,67.4,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,67.4,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,67.4,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,67.4,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,67.4,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,67.4,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,67.4,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,67.4,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,67.4,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,67.4,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,67.4,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,67.4,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,67.4,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,67.4,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,67.4,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,67.4,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,67.4,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,67.4,0.0,0.0,0.0]
[1780545222903,106.37,64261.74,67.4,0.0,0.0,0.0]
[1780545223699,106.37,64261.82,67.4,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,67.4,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,67.4,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,67.4,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,67.4,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,67.4,0.0,0.0,0.0]
[1780545247545,106.37,64265.46,67.4,0.0,0.0,0.0]
[1780545247762,106.37,64265.43,67.4,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,67.4,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,67.4,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,67.4,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,67.4,0.0,0.0,0.0]
[1780545264890,106.37,64251.16,67.4,0.0,0.0,0.0]
[1780545265464,106.37,64251.16,67.4,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,67.4,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,67.4,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,67.4,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,67.4,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,67.4,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,67.4,0.0,0.0,0.0]
[1780545288446,106.37,64253.63,67.4,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,67.4,0.0,0.0,0.0]
[1780545289429,106.37,64248.54,67.4,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,67.4,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,67.4,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,67.4,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,67.4,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,67.4,0.0,0.0,0.0]
[1780545304301,106.37,64273.0,67.4,0.0,0.0,0.0]
[1780545304413,106.37,64273.0,67.4,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,67.4,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,67.4,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,67.4,0.0,0.0,0.0]
[1780545311893,106.37,64251.47,67.4,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,67.4,0.0,0.0,0.0]
[1780545312880,106.37,64259.79,67.4,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,67.4,0.0,0.0,0.0]
[1780545315974,106.37,64270.74,67.4,0.0,0.0,0.0]
[1780545316447,106.37,64270.74,67.4,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,67.4,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,67.4,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,67.4,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,67.4,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,67.4,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,67.4,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,67.4,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,67.4,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,67.4,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,67.4,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,67.4,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,67.4,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,67.4,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,67.4,0.0,0.0,0.0]
[1780545347751,106.37,64244.04,67.4,0.0,0.0,0.0]
[1780545347891,106.37,64244.09,67.4,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,67.4,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,67.4,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,67.4,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,67.4,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,67.4,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,67.4,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,67.4,0.0,0.0,0.0]
[1780545367302,106.37,64260.97,67.4,0.0,0.0,0.0]
[1780545368724,106.37,64260.34,67.4,0.0,0.0,0.0]
[1780545374222,106.37,64257.68,67.4,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,67.4,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,67.4,0.0,0.0,0.0]
[1780545381128,106.37,64309.0,67.4,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,67.4,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,67.4,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,67.4,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,67.4,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,67.4,0.0,0.0,0.0]
[1780545396193,106.37,64278.73,67.4,0.0,0.0,0.0]
[1780545396755,106.37,64278.73,67.4,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,67.4,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,67.4,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,67.4,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,67.4,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,67.4,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,67.4,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,67.4,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,67.4,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,67.4,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,67.4,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,67.4,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,67.4,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,67.4,0.0,0.0,0.0]
[1780545429000,106.37,64264.2,67.4,0.0,0.0,0.0]
[1780545429240,106.37,64264.2,67.4,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,67.4,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,67.4,0.0,0.0,0.0]
[1780545434313,106.37,64245.27,67.4,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,67.4,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,67.4,0.0,0.0,0.0]
[1780545444360,106.37,64230.23,67.4,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,67.4,0.0,0.0,0.0]
[1780545445278,106.37,64234.47,67.4,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,67.4,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,67.4,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,67.4,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,67.4,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,67.4,0.0,0.0,0.0]
[1780545464523,106.37,64234.93,67.4,0.0,0.0,0.0]
[1780545469558,106.37,64235.59,67.4,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,67.4,0.0,0.0,0.0]
[1780545474439,106.37,64227.07,67.4,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,67.4,0.0,0.0,0.0]
[1780545475102,106.37,64209.56,67.4,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,67.4,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,67.4,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,67.4,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,67.4,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,67.4,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,67.4,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,67.4,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,67.4,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,67.4,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,67.4,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,67.4,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,67.4,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,67.4,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,67.4,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,67.4,0.0,0.0,0.0]
[1780545520739,106.37,64265.71,67.4,0.0,0.0,0.0]
[1780545521226,106.37,64266.22,67.4,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,67.4,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,67.4,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,67.4,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,67.4,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,67.4,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,67.4,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,67.4,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,67.4,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,67.4,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,67.4,0.0,0.0,0.0]
[1780545552594,106.37,64270.15,67.4,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,67.4,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,67.4,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,67.4,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,67.4,0.0,0.0,0.0]
[1780545563084,106.37,64276.16,67.4,0.0,0.0,0.0]
[1780545563755,106.37,64276.16,67.4,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,67.4,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,67.4,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,67.4,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,67.4,0.0,0.0,0.0]
[1780545580019,106.37,64291.29,67.4,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,67.4,0.0,0.0,0.0]
[1780545586714,106.37,64290.77,67.4,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,67.4,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,67.4,0.0,0.0,0.0]
[1780545600387,106.37,64291.3,67.4,0.0,0.0,0.0]
[1780545602120,106.37,64295.08,67.4,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,67.4,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,67.4,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,67.4,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,67.4,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,67.4,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,67.4,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,67.4,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,67.4,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,67.4,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,67.4,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,67.4,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,67.4,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,67.4,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,67.4,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,67.4,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,67.4,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,67.4,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,67.4,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,67.4,0.0,0.0,0.0]
[1780545655992,106.37,64293.6,67.4,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,67.4,0.0,0.0,0.0]
[1780545656998,106.37,64298.89,67.4,0.0,0.0,0.0]
[1780545658776,106.37,64304.71,67.4,0.0,0.0,0.0]
[1780545659070,106.37,64304.71,67.4,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,67.4,0.0,0.0,0.0]
[1780545659611,106.37,64312.16,67.4,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,67.4,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,67.4,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,67.4,0.0,0.0,0.0]
[1780545665782,106.37,64327.92,67.4,0.0,0.0,0.0]
[1780545665974,106.37,64323.86,67.4,0.0,0.0,0.0]
[1780545666376,106.37,64323.86,67.4,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,67.4,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,67.4,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,67.4,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,67.4,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,67.4,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,67.4,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,67.4,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,67.4,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,67.4,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,67.4,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,67.4,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,67.4,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,67.4,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,67.4,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,67.4,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,67.4,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,67.4,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,67.4,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,67.4,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,67.4,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,67.4,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,67.4,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,67.4,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,67.4,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,67.4,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,67.4,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,67.4,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,67.4,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,67.4,0.0,0.0,0.0]
[1780545734285,106.37,64338.61,67.4,0.0,0.0,0.0]
[1780545735165,106.37,64338.61,67.4,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,67.4,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,67.4,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,67.4,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,67.4,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,67.4,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,67.4,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,67.4,0.0,0.0,0.0]
[1780545750658,106.37,64365.76,67.4,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,67.4,0.0,0.0,0.0]
[1780545751544,106.37,64360.42,67.4,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,67.4,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,67.4,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,67.4,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,67.4,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,67.4,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,67.4,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,67.4,0.0,0.0,0.0]
[1780545774559,106.37,64369.54,67.4,0.0,0.0,0.0]
[1780545775214,106.37,64369.54,67.4,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,67.4,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,67.4,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,67.4,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,67.4,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,67.4,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,67.4,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,67.4,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,67.4,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,67.4,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,67.4,0.0,0.0,0.0]
[1780545804444,106.37,64378.6,67.4,0.0,0.0,0.0]
[1780545805104,106.37,64378.6,67.4,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,67.4,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,67.4,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,67.4,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,67.4,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,67.4,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,67.4,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,67.4,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,67.4,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,67.4,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,67.4,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,67.4,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,67.4,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,67.4,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,67.4,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,67.4,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,67.4,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,67.4,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,67.4,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,67.4,0.0,0.0,0.0]
[1780545858564,106.37,64360.16,67.4,0.0,0.0,0.0]
[1780545859458,106.37,64360.16,67.4,0.0,0.0,0.0]
[1780545859514,106.37,64368.09,67.4,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,67.4,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,67.4,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,67.4,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,67.4,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,67.4,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,67.4,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,67.4,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,67.4,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,67.4,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,67.4,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,67.4,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,67.4,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,67.4,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,67.4,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,67.4,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,67.4,0.0,0.0,0.0]
[1780545902987,106.37,64444.95,67.4,0.0,0.0,0.0]
[1780545903292,106.37,64444.95,67.4,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,67.4,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,67.4,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,67.4,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,67.4,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,67.4,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,67.4,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,67.4,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,67.4,0.0,0.0,0.0]
[1780545915069,106.37,64484.61,67.4,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,67.4,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,67.4,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,67.4,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,67.4,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,67.4,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,67.4,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,67.4,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,67.4,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,67.4,0.0,0.0,0.0]
[1780545947010,106.37,64496.03,67.4,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,67.4,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,67.4,0.0,0.0,0.0]
[1780545950496,106.37,64517.37,67.4,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,67.4,0.0,0.0,0.0]
[1780545951387,106.37,64469.82,67.4,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,67.4,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,67.4,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,67.4,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,67.4,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,67.4,0.0,0.0,0.0]
[1780545965345,106.37,64424.48,67.4,0.0,0.0,0.0]
[1780545965896,106.37,64420.65,67.4,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,67.4,0.0,0.0,0.0]
[1780545967197,106.37,64410.68,67.4,0.0,0.0,0.0]
[1780545967256,106.37,64388.0,67.4,0.0,0.0,0.0]
[1780545968263,106.37,64388.0,67.4,0.0,0.0,0.0]
[1780545968352,106.37,64377.08,67.4,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,67.4,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,67.4,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,67.4,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,67.4,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,67.4,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,67.4,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,67.4,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,67.4,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,67.4,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,67.4,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,67.4,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,67.4,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,67.4,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,67.4,0.0,0.0,0.0]
[1780545998254,106.37,64361.07,67.4,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,67.4,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,67.4,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,67.4,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,67.4,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,67.4,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,67.4,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,67.4,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,67.4,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,67.4,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,67.4,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,67.4,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,67.4,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,67.4,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,67.4,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,67.4,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,67.4,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,67.4,0.0,0.0,0.0]
[1780546043935,106.37,64361.99,67.4,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,67.4,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,67.4,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,67.4,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,67.4,0.0,0.0,0.0]
[1780546054809,106.37,64343.72,67.4,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,67.4,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,67.4,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,67.4,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,67.4,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,67.4,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,67.4,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,67.4,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,67.4,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,67.4,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,67.4,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,67.4,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,67.4,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,67.4,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,67.4,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,67.4,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,67.4,0.0,0.0,0.0]
[1780546092800,106.37,64307.3,67.4,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,67.4,0.0,0.0,0.0]
[1780546093740,106.37,64300.63,67.4,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,67.4,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,67.4,0.0,0.0,0.0]
[1780546103151,106.37,64300.88,67.4,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,67.4,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,67.4,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,67.4,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,67.4,0.0,0.0,0.0]
[1780546115976,106.37,64273.63,67.4,0.0,0.0,0.0]
[1780546116181,106.37,64273.63,67.4,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,67.4,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,67.4,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,67.4,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,67.4,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,67.4,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,67.4,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,67.4,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,67.4,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,67.4,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,67.4,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,67.4,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,67.4,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,67.4,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,67.4,0.0,0.0,0.0]
[1780546147554,106.37,64315.56,67.4,0.0,0.0,0.0]
[1780546148513,106.37,64315.87,67.4,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,67.4,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,67.4,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,67.4,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,67.4,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,67.4,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,67.4,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,67.4,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,67.4,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,67.4,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,67.4,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,67.4,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,67.4,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,67.4,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,67.4,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,67.4,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,67.4,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,67.4,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,67.4,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,67.4,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,67.4,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,67.4,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,67.4,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,67.4,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,67.4,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,67.4,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,67.4,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,67.4,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,67.4,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,67.4,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,67.4,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,67.4,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,67.4,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,67.4,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,67.4,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,67.4,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,67.4,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,67.4,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,67.4,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,67.4,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,67.4,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,67.4,0.0,0.0,0.0]
[1780546251403,106.37,64319.1,67.4,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,67.4,0.0,0.0,0.0]
[1780546252145,106.37,64328.62,67.4,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,67.4,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,67.4,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,67.4,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,67.4,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,67.4,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,67.4,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,67.4,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,67.4,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,67.4,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,67.4,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,67.4,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,67.4,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,67.4,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,67.4,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,67.4,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,67.4,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,67.4,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,67.4,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,67.4,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,67.4,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,67.4,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,67.4,0.0,0.0,0.0]
[1780546303592,106.37,64423.39,67.4,0.0,0.0,0.0]
[1780546306613,106.37,64418.54,67.4,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,67.4,0.0,0.0,0.0]
[1780546310643,106.37,64430.98,67.4,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,67.4,0.0,0.0,0.0]
[1780546312816,106.37,64459.87,67.4,0.0,0.0,0.0]
[1780546312909,106.37,64490.77,67.4,0.0,0.0,0.0]
[1780546313864,106.37,64490.77,67.4,0.0,0.0,0.0]
[1780546313670,106.37,64481.06,67.4,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,67.4,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,67.4,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,67.4,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,67.4,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,67.4,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,67.4,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,67.4,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,67.4,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,67.4,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,67.4,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,67.4,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,67.4,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,67.4,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,67.4,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,67.4,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,67.4,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,67.4,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,67.4,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,67.4,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,67.4,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,67.4,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,67.4,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,67.4,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,67.4,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,67.4,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,67.4,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,67.4,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,67.4,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,67.4,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,67.4,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,67.4,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,67.4,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,67.4,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,67.4,0.0,0.0,0.0]
[1780546403788,106.37,64512.74,67.4,0.0,0.0,0.0]
[1780546404504,106.37,64511.15,67.4,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,67.4,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,67.4,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,67.4,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,67.4,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,67.4,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,67.4,0.0,0.0,0.0]
[1780546424464,106.37,64531.54,67.4,0.0,0.0,0.0]
[1780546425709,106.37,64531.54,67.4,0.0,0.0,0.0]
[1780546425729,106.37,64536.18,67.4,0.0,0.0,0.0]
[1780546426228,106.37,64536.18,67.4,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,67.4,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,67.4,0.0,0.0,0.0]
[1780546429541,106.37,64572.32,67.4,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,67.4,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,67.4,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,67.4,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,67.4,0.0,0.0,0.0]
[1780546445079,106.37,64530.84,67.4,0.0,0.0,0.0]
[1780546445825,106.37,64530.78,67.4,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,67.4,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,67.4,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,67.4,0.0,0.0,0.0]
[1780546453902,106.37,64546.5,67.4,0.0,0.0,0.0]
[1780546454888,106.37,64545.08,67.4,0.0,0.0,0.0]
[1780546457761,106.37,64567.23,67.4,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,67.4,0.0,0.0,0.0]
[1780546460690,106.37,64562.69,67.4,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,67.4,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,67.4,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,67.4,0.0,0.0,0.0]
[1780546466833,106.37,64560.21,67.4,0.0,0.0,0.0]
[1780546467762,106.37,64560.21,67.4,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,67.4,0.0,0.0,0.0]
[1780546469558,106.37,64563.37,67.4,0.0,0.0,0.0]
[1780546469852,106.37,64563.37,67.4,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,67.4,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,67.4,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,67.4,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,67.4,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,67.4,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,67.4,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,67.4,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,67.4,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,67.4,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,67.4,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,67.4,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,67.4,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,67.4,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,67.4,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,67.4,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,67.4,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,67.4,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,67.4,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,67.4,0.0,0.0,0.0]
[1780546520218,106.37,64607.98,67.4,0.0,0.0,0.0]
[1780546521528,106.37,64625.46,67.4,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,67.4,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,67.4,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,67.4,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,67.4,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,67.4,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,67.4,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,67.4,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,67.4,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,67.4,0.0,0.0,0.0]
[1780546536346,106.37,64566.5,67.4,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,67.4,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,67.4,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,67.4,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,67.4,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,67.4,0.0,0.0,0.0]
[1780546547423,106.37,64542.57,67.4,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,67.4,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,67.4,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,67.4,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,67.4,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,67.4,0.0,0.0,0.0]
[1780546562905,106.37,64535.03,67.4,0.0,0.0,0.0]
[1780546565500,106.37,64529.97,67.4,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,67.4,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,67.4,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,67.4,0.0,0.0,0.0]
[1780546571828,106.37,64496.41,67.4,0.0,0.0,0.0]
[1780546573173,106.37,64494.13,67.4,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,67.4,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,67.4,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,67.4,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,67.4,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,67.4,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,67.4,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,67.4,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,67.4,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,67.4,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,67.4,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,67.4,0.0,0.0,0.0]
[1780546597147,106.37,64483.82,67.4,0.0,0.0,0.0]
[1780546598124,106.37,64484.02,67.4,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,67.4,0.0,0.0,0.0]
[1780546600953,106.37,64477.24,67.4,0.0,0.0,0.0]
[1780546603050,106.37,64478.97,67.4,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,67.4,0.0,0.0,0.0]
[1780546609519,106.37,64473.46,67.4,0.0,0.0,0.0]
[1780546609783,106.37,64473.46,67.4,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,67.4,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,67.4,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,67.4,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,67.4,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,67.4,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,67.4,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,67.4,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,67.4,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,67.4,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,67.4,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,67.4,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,67.4,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,67.4,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,67.4,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,67.4,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,67.4,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,67.4,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,67.4,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,67.4,0.0,0.0,0.0]
[1780546667148,106.37,64451.48,67.4,0.0,0.0,0.0]
[1780546667314,106.37,64451.48,67.4,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,67.4,0.0,0.0,0.0]
[1780546673310,106.37,64438.34,67.4,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,67.4,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,67.4,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,67.4,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,67.4,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,67.4,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,67.4,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,67.4,0.0,0.0,0.0]
[1780546699523,106.37,64488.55,67.4,0.0,0.0,0.0]
[1780546700495,106.37,64489.5,67.4,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,67.4,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,67.4,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,67.4,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,67.4,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,67.4,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,67.4,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,67.4,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,67.4,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,67.4,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,67.4,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,67.4,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,67.4,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,67.4,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,67.4,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,67.4,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,67.4,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,67.4,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,67.4,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,67.4,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,67.4,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,67.4,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,67.4,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,67.4,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,67.4,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,67.4,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,67.4,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,67.4,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,67.4,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,67.4,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,67.4,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,67.4,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,67.4,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,67.4,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,67.4,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,67.4,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,67.4,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,67.4,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,67.4,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,67.4,0.0,0.0,0.0]
[1780546784235,106.37,64544.35,67.4,0.0,0.0,0.0]
[1780546790149,106.37,64540.41,67.4,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,67.4,0.0,0.0,0.0]
[1780546793813,106.37,64534.39,67.4,0.0,0.0,0.0]
[1780546794289,106.37,64529.15,67.4,0.0,0.0,0.0]
[1780546795108,106.37,64529.15,67.4,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,67.4,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,67.4,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,67.4,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,67.4,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,67.4,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,67.4,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,67.4,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,67.4,0.0,0.0,0.0]
[1780546819066,106.37,64534.29,67.4,0.0,0.0,0.0]
[1780546819206,106.37,64534.29,67.4,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,67.4,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,67.4,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,67.4,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,67.4,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,67.4,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,67.4,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,67.4,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,67.4,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,67.4,0.0,0.0,0.0]
[1780546847564,106.37,64548.6,67.4,0.0,0.0,0.0]
[1780546849585,106.37,64544.26,67.4,0.0,0.0,0.0]
[1780546851601,106.37,64537.34,67.4,0.0,0.0,0.0]
[1780546853614,106.37,64541.2,67.4,0.0,0.0,0.0]
[1780546856635,106.37,64546.19,67.4,0.0,0.0,0.0]
[1780546858649,106.37,64542.01,67.4,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,67.4,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,67.4,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,67.4,0.0,0.0,0.0]
[1780546873754,106.37,64530.22,67.4,0.0,0.0,0.0]
[1780546875768,106.37,64535.31,67.4,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,67.4,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,67.4,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,67.4,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,67.4,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,67.4,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,67.4,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,67.4,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,67.4,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,67.4,0.0,0.0,0.0]
[1780546900951,106.37,64567.22,67.4,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,67.4,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,67.4,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,67.4,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,67.4,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,67.4,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,67.4,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,67.4,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,67.4,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,67.4,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,67.4,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,67.4,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,67.4,0.0,0.0,0.0]
[1780546921032,106.37,64596.31,67.4,0.0,0.0,0.0]
[1780546921436,106.37,64596.31,67.4,0.0,0.0,0.0]
[1780546922044,106.37,64598.3,67.4,0.0,0.0,0.0]
[1780546922633,106.37,64594.82,67.4,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,67.4,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,67.4,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,67.4,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,67.4,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,67.4,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,67.4,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,67.4,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,67.4,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,67.4,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,67.4,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,67.4,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,67.4,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,67.4,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,67.4,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,67.4,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,67.4,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,67.4,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,67.4,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,67.4,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,67.4,0.0,0.0,0.0]
[1780546971542,106.37,64655.61,67.4,0.0,0.0,0.0]
[1780546971570,106.37,64649.61,67.4,0.0,0.0,0.0]
[1780546972377,106.37,64649.61,67.4,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,67.4,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,67.4,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,67.4,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,67.4,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,67.4,0.0,0.0,0.0]
[1780546984528,106.37,64632.61,67.4,0.0,0.0,0.0]
[1780546985598,106.37,64633.64,67.4,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,67.4,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,67.4,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,67.4,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,67.4,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,67.4,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,67.4,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,67.4,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,67.4,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,67.4,0.0,0.0,0.0]
[1780547015785,106.37,64643.59,67.4,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,67.4,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,67.4,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,67.4,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,67.4,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,67.4,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,67.4,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,67.4,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,67.4,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,67.4,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,67.4,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,67.4,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,67.4,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,67.4,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,67.4,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,67.4,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,67.4,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,67.4,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,67.4,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,67.4,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,67.4,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,67.4,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,67.4,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,67.4,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,67.4,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,67.4,0.0,0.0,0.0]
[1780547080346,106.37,64653.3,67.4,0.0,0.0,0.0]
[1780547081223,106.37,64653.99,67.4,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,67.4,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,67.4,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,67.4,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,67.4,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,67.4,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,67.4,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,67.4,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,67.4,0.0,0.0,0.0]
[1780547103226,106.37,64672.46,67.4,0.0,0.0,0.0]
[1780547103372,106.37,64672.46,67.4,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,67.4,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,67.4,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,67.4,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,67.4,0.0,0.0,0.0]
[1780547119033,106.37,64655.51,67.4,0.0,0.0,0.0]
[1780547119606,106.37,64655.51,67.4,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,67.4,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,67.4,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,67.4,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,67.4,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,67.4,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,67.4,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,67.4,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,67.4,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,67.4,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,67.4,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,67.4,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,67.4,0.0,0.0,0.0]
[1780547157762,106.37,64592.95,67.4,0.0,0.0,0.0]
[1780547158364,106.37,64592.95,67.4,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,67.4,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,67.4,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,67.4,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,67.4,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,67.4,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,67.4,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,67.4,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,67.4,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,67.4,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,67.4,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,67.4,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,67.4,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,67.4,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,67.4,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,67.4,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,67.4,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,67.4,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,67.4,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,67.4,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,67.4,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,67.4,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,67.4,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,67.4,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,67.4,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,67.4,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,67.4,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,67.4,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,67.4,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,67.4,0.0,0.0,0.0]
[1780547242384,106.37,64565.74,67.4,0.0,0.0,0.0]
[1780547242887,106.37,64565.74,67.4,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,67.4,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,67.4,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,67.4,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,67.4,0.0,0.0,0.0]
[1780547253889,106.37,64593.2,67.4,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,67.4,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,67.4,0.0,0.0,0.0]
[1780547257545,106.37,64634.48,67.4,0.0,0.0,0.0]
[1780547258091,106.37,64634.48,67.4,0.0,0.0,0.0]
[1780547258772,106.37,64634.48,67.4,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,67.4,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,67.4,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,67.4,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,67.4,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,67.4,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,67.4,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,67.4,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,67.4,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,67.4,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,67.4,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,67.4,0.0,0.0,0.0]
[1780547293869,106.37,64574.94,67.4,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,67.4,0.0,0.0,0.0]
[1780547300944,106.37,64588.15,67.4,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,67.4,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,67.4,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,67.4,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,67.4,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,67.4,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,67.4,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,67.4,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,67.4,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,67.4,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,67.4,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,67.4,0.0,0.0,0.0]
[1780547340125,106.37,64566.84,67.4,0.0,0.0,0.0]
[1780547345160,106.37,64567.37,67.4,0.0,0.0,0.0]
[1780547347174,106.37,64571.47,67.4,0.0,0.0,0.0]
[1780547352199,106.37,64568.85,67.4,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,67.4,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,67.4,0.0,0.0,0.0]
[1780547354437,106.37,64566.81,67.4,0.0,0.0,0.0]
[1780547355146,106.37,64569.09,67.4,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,67.4,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,67.4,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,67.4,0.0,0.0,0.0]
[1780547366204,106.37,64558.53,67.4,0.0,0.0,0.0]
[1780547367004,106.37,64558.53,67.4,0.0,0.0,0.0]
[1780547368320,106.37,64554.75,67.4,0.0,0.0,0.0]
[1780547369328,106.37,64559.14,67.4,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,67.4,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,67.4,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,67.4,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,67.4,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,67.4,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,67.4,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,67.4,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,67.4,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,67.4,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,67.4,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,67.4,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,67.4,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,67.4,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,67.4,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,67.4,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,67.4,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,67.4,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,67.4,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,67.4,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,67.4,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,67.4,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,67.4,0.0,0.0,0.0]
[1780547429764,106.37,64555.25,67.4,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,67.4,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,67.4,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,67.4,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,67.4,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,67.4,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,67.4,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,67.4,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,67.4,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,67.4,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,67.4,0.0,0.0,0.0]
[1780547456311,106.37,64531.92,67.4,0.0,0.0,0.0]
[1780547457145,106.37,64535.28,67.4,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,67.4,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,67.4,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,67.4,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,67.4,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,67.4,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,67.4,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,67.4,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,67.4,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,67.4,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,67.4,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,67.4,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,67.4,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,67.4,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,67.4,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,67.4,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,67.4,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,67.4,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,67.4,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,67.4,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,67.4,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,67.4,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,67.4,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,67.4,0.0,0.0,0.0]
[1780547514266,106.37,64444.31,67.4,0.0,0.0,0.0]
[1780547514489,106.37,64443.67,67.4,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,67.4,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,67.4,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,67.4,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,67.4,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,67.4,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,67.4,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,67.4,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,67.4,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,67.4,0.0,0.0,0.0]
[1780547527484,106.37,64405.76,67.4,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,67.4,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,67.4,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,67.4,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,67.4,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,67.4,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,67.4,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,67.4,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,67.4,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,67.4,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,67.4,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,67.4,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,67.4,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,67.4,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,67.4,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,67.4,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,67.4,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,67.4,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,67.4,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,67.4,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,67.4,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,67.4,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,67.4,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,67.4,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,67.4,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,67.4,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,67.4,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,67.4,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,67.4,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,67.4,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,67.4,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,67.4,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,67.4,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,67.4,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,67.4,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,67.4,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,67.4,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,67.4,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,67.4,0.0,0.0,0.0]
[1780547624982,106.37,64239.24,67.4,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,67.4,0.0,0.0,0.0]
[1780547625942,106.37,64233.35,67.4,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,67.4,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,67.4,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,67.4,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,67.4,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,67.4,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,67.4,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,67.4,0.0,0.0,0.0]
[1780547642500,106.37,64208.87,67.4,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,67.4,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,67.4,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,67.4,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,67.4,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,67.4,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,67.4,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,67.4,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,67.4,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,67.4,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,67.4,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,67.4,0.0,0.0,0.0]
[1780547666864,106.37,64179.07,67.4,0.0,0.0,0.0]
[1780547667454,106.37,64179.07,67.4,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,67.4,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,67.4,0.0,0.0,0.0]
[1780547672999,106.37,64188.5,67.4,0.0,0.0,0.0]
[1780547673354,106.37,64188.5,67.4,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,67.4,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,67.4,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,67.4,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,67.4,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,67.4,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,67.4,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,67.4,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,67.4,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,67.4,0.0,0.0,0.0]
[1780547691608,106.37,64164.25,67.4,0.0,0.0,0.0]
[1780547692169,106.37,64162.24,67.4,0.0,0.0,0.0]
[1780547694676,106.37,64156.72,67.4,0.0,0.0,0.0]
[1780547695780,106.37,64157.42,67.4,0.0,0.0,0.0]
[1780547695895,106.37,64157.42,67.4,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,67.4,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,67.4,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,67.4,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,67.4,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,67.4,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,67.4,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,67.4,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,67.4,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,67.4,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,67.4,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,67.4,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,67.4,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,67.4,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,67.4,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,67.4,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,67.4,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,67.4,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,67.4,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,67.4,0.0,0.0,0.0]
[1780547741503,106.37,64212.6,67.4,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,67.4,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,67.4,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,67.4,0.0,0.0,0.0]
[1780547746987,106.37,64201.79,67.4,0.0,0.0,0.0]
[1780547747935,106.37,64198.5,67.4,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,67.4,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,67.4,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,67.4,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,67.4,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,67.4,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,67.4,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,67.4,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,67.4,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,67.4,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,67.4,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,67.4,0.0,0.0,0.0]
[1780547771277,106.37,64192.63,67.4,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,67.4,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,67.4,0.0,0.0,0.0]
[1780547772857,106.37,64182.38,67.4,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,67.4,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,67.4,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,67.4,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,67.4,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,67.4,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,67.4,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,67.4,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,67.4,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,67.4,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,67.4,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,67.4,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,67.4,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,67.4,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,67.4,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,67.4,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,67.4,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,67.4,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,67.4,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,67.4,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,67.4,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,67.4,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,67.4,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,67.4,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,67.4,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,67.4,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,67.4,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,67.4,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,67.4,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,67.4,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,67.4,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,67.4,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,67.4,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,67.4,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,67.4,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,67.4,0.0,0.0,0.0]
[1780547848493,106.37,64254.2,67.4,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,67.4,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,67.4,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,67.4,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,67.4,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,67.4,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,67.4,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,67.4,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,67.4,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,67.4,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,67.4,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,67.4,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,67.4,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,67.4,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,67.4,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,67.4,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,67.4,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,67.4,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,67.4,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,67.4,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,67.4,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,67.4,0.0,0.0,0.0]
[1780547902493,106.37,64331.58,67.4,0.0,0.0,0.0]
[1780547902577,106.37,64360.85,67.4,0.0,0.0,0.0]
[1780547903894,106.37,64360.85,67.4,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,67.4,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,67.4,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,67.4,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,67.4,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,67.4,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,67.4,0.0,0.0,0.0]
[1780547916398,106.37,64367.37,67.4,0.0,0.0,0.0]
[1780547918412,106.37,64372.92,67.4,0.0,0.0,0.0]
[1780547919419,106.37,64368.7,67.4,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,67.4,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,67.4,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,67.4,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,67.4,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,67.4,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,67.4,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,67.4,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,67.4,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,67.4,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,67.4,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,67.4,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,67.4,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,67.4,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,67.4,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,67.4,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,67.4,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,67.4,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,67.4,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,67.4,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,67.4,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,67.4,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,67.4,0.0,0.0,0.0]
[1780547980017,106.37,64341.42,67.4,0.0,0.0,0.0]
[1780547982953,106.37,64343.15,67.4,0.0,0.0,0.0]
[1780547985138,106.37,64341.64,67.4,0.0,0.0,0.0]
[1780547986135,106.37,64339.16,67.4,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,67.4,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,67.4,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,67.4,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,67.4,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,67.4,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,67.4,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,67.4,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,67.4,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,67.4,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,67.4,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,67.4,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,67.4,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,67.4,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,67.4,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,67.4,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,67.4,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,67.4,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,67.4,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,67.4,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,67.4,0.0,0.0,0.0]
[1780548034431,106.37,64275.7,67.4,0.0,0.0,0.0]
[1780548035695,106.37,64275.53,67.4,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,67.4,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,67.4,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,67.4,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,67.4,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,67.4,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,67.4,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,67.4,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,67.4,0.0,0.0,0.0]
[1780548049729,106.37,64269.84,67.4,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,67.4,0.0,0.0,0.0]
[1780548050428,106.37,64261.23,67.4,0.0,0.0,0.0]
[1780548051429,106.37,64262.34,67.4,0.0,0.0,0.0]
[1780548052055,106.37,64262.34,67.4,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,67.4,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,67.4,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,67.4,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,67.4,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,67.4,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,67.4,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,67.4,0.0,0.0,0.0]
[1780548066468,106.37,64269.05,67.4,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,67.4,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,67.4,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,67.4,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,67.4,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,67.4,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,67.4,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,67.4,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,67.4,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,67.4,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,67.4,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,67.4,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,67.4,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,67.4,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,67.4,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,67.4,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,67.4,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,67.4,0.0,0.0,0.0]
[1780548109397,106.37,64270.83,67.4,0.0,0.0,0.0]
[1780548110094,106.37,64270.83,67.4,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,67.4,0.0,0.0,0.0]
[1780548119158,106.37,64274.39,67.4,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,67.4,0.0,0.0,0.0]
[1780548119928,106.37,64266.8,67.4,0.0,0.0,0.0]
[1780548119929,106.37,64257.51,67.4,0.0,0.0,0.0]
[1780548121168,106.37,64257.51,67.4,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,67.4,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,67.4,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,67.4,0.0,0.0,0.0]
[1780548123618,106.37,64260.49,67.4,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,67.4,0.0,0.0,0.0]
[1780548130034,106.37,64266.99,67.4,0.0,0.0,0.0]
[1780548130165,106.37,64266.99,67.4,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,67.4,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,67.4,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,67.4,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,67.4,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,67.4,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,67.4,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,67.4,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,67.4,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,67.4,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,67.4,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,67.4,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,67.4,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,67.4,0.0,0.0,0.0]
[1780548164500,106.37,64267.26,67.4,0.0,0.0,0.0]
[1780548165304,106.37,64265.12,67.4,0.0,0.0,0.0]
[1780548170228,106.37,64271.6,67.4,0.0,0.0,0.0]
[1780548175264,106.37,64274.41,67.4,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,67.4,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,67.4,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,67.4,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,67.4,0.0,0.0,0.0]
[1780548185596,106.37,64342.23,67.4,0.0,0.0,0.0]
[1780548186108,106.37,64342.23,67.4,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,67.4,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,67.4,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,67.4,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,67.4,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,67.4,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,67.4,0.0,0.0,0.0]
[1780548208616,106.37,64332.56,67.4,0.0,0.0,0.0]
[1780548209272,106.37,64332.56,67.4,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,67.4,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,67.4,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,67.4,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,67.4,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,67.4,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,67.4,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,67.4,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,67.4,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,67.4,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,67.4,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,67.4,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,67.4,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,67.4,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,67.4,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,67.4,0.0,0.0,0.0]
[1780548254909,106.37,64352.9,67.4,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,67.4,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,67.4,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,67.4,0.0,0.0,0.0]
[1780548266333,106.37,64367.84,67.4,0.0,0.0,0.0]
[1780548267267,106.37,64370.45,67.4,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,67.4,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,67.4,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,67.4,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,67.4,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,67.4,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,67.4,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,67.4,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,67.4,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,67.4,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,67.4,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,67.4,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,67.4,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,67.4,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,67.4,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,67.4,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,67.4,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,67.4,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,67.4,0.0,0.0,0.0]
[1780548296188,106.37,64337.22,67.4,0.0,0.0,0.0]
[1780548296918,106.37,64337.0,67.4,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,67.4,0.0,0.0,0.0]
[1780548302561,106.37,64341.31,67.4,0.0,0.0,0.0]
[1780548302783,106.37,64341.31,67.4,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,67.4,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,67.4,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,67.4,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,67.4,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,67.4,0.0,0.0,0.0]
[1780548310162,106.37,64346.44,67.4,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,67.4,0.0,0.0,0.0]
[1780548311402,106.37,64354.07,67.4,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,67.4,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,67.4,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,67.4,0.0,0.0,0.0]
[1780548319369,106.37,64341.8,67.4,0.0,0.0,0.0]
[1780548324404,106.37,64338.54,67.4,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,67.4,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,67.4,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,67.4,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,67.4,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,67.4,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,67.4,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,67.4,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,67.4,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,67.4,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,67.4,0.0,0.0,0.0]
[1780548357406,106.37,64302.89,67.4,0.0,0.0,0.0]
[1780548358256,106.37,64300.39,67.4,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,67.4,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,67.4,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,67.4,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,67.4,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,67.4,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,67.4,0.0,0.0,0.0]
[1780548377014,106.37,64264.12,67.4,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,67.4,0.0,0.0,0.0]
[1780548379337,106.37,64253.55,67.4,0.0,0.0,0.0]
[1780548379704,106.37,64250.66,67.4,0.0,0.0,0.0]
[1780548380531,106.37,64251.35,67.4,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,67.4,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,67.4,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,67.4,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,67.4,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,67.4,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,67.4,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,67.4,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,67.4,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,67.4,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,67.4,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,67.4,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,67.4,0.0,0.0,0.0]
[1780548416051,106.37,64271.26,67.4,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,67.4,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,67.4,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,67.4,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,67.4,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,67.4,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,67.4,0.0,0.0,0.0]
[1780548437696,106.37,64279.05,67.4,0.0,0.0,0.0]
[1780548438299,106.37,64279.05,67.4,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,67.4,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,67.4,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,67.4,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,67.4,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,67.4,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,67.4,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,67.4,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,67.4,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,67.4,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,67.4,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,67.4,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,67.4,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,67.4,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,67.4,0.0,0.0,0.0]
[1780548481613,106.37,64277.34,67.4,0.0,0.0,0.0]
[1780548481869,106.37,64277.3,67.4,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,67.4,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,67.4,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,67.4,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,67.4,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,67.4,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,67.4,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,67.4,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,67.4,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,67.4,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,67.4,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,67.4,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,67.4,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,67.4,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,67.4,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,67.4,0.0,0.0,0.0]
[1780548514716,106.37,64330.57,67.4,0.0,0.0,0.0]
[1780548514747,106.37,64330.57,67.4,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,67.4,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,67.4,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,67.4,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,67.4,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,67.4,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,67.4,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,67.4,0.0,0.0,0.0]
[1780548537907,106.37,64327.91,67.4,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,67.4,0.0,0.0,0.0]
[1780548543949,106.37,64334.02,67.4,0.0,0.0,0.0]
[1780548547977,106.37,64329.84,67.4,0.0,0.0,0.0]
[1780548550999,106.37,64325.86,67.4,0.0,0.0,0.0]
[1780548554021,106.37,64321.82,67.4,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,67.4,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,67.4,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,67.4,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,67.4,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,67.4,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,67.4,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,67.4,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,67.4,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,67.4,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,67.4,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,67.4,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,67.4,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,67.4,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,67.4,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,67.4,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,67.4,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,67.4,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,67.4,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,67.4,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,67.4,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,67.4,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,67.4,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,67.4,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,67.4,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,67.4,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,67.4,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,67.4,0.0,0.0,0.0]
[1780548644343,106.37,64306.23,67.4,0.0,0.0,0.0]
[1780548644492,106.37,64306.23,67.4,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,67.4,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,67.4,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,67.4,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,67.4,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,67.4,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,67.4,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,67.4,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,67.4,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,67.4,0.0,0.0,0.0]
[1780548684445,106.37,64324.52,67.4,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,67.4,0.0,0.0,0.0]
[1780548685418,106.37,64314.03,67.4,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,67.4,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,67.4,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,67.4,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,67.4,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,67.4,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,67.4,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,67.4,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,67.4,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,67.4,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,67.4,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,67.4,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,67.4,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,67.4,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,67.4,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,67.4,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,67.4,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,67.4,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,67.4,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,67.4,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,67.4,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,67.4,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,67.4,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,67.4,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,67.4,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,67.4,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,67.4,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,67.4,0.0,0.0,0.0]
[1780548748365,106.37,64250.95,67.4,0.0,0.0,0.0]
[1780548749216,106.37,64250.94,67.4,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,67.4,0.0,0.0,0.0]
[1780548752885,106.37,64261.31,67.4,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,67.4,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,67.4,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,67.4,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,67.4,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,67.4,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,67.4,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,67.4,0.0,0.0,0.0]
[1780548772915,106.37,64267.58,67.4,0.0,0.0,0.0]
[1780548773643,106.37,64267.51,67.4,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,67.4,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,67.4,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,67.4,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,67.4,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,67.4,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,67.4,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,67.4,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,67.4,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,67.4,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,67.4,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,67.4,0.0,0.0,0.0]
[1780548796801,106.37,64269.07,67.4,0.0,0.0,0.0]
[1780548797347,106.37,64268.39,67.4,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,67.4,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,67.4,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,67.4,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,67.4,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,67.4,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,67.4,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,67.4,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,67.4,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,67.4,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,67.4,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,67.4,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,67.4,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,67.4,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,67.4,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,67.4,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,67.4,0.0,0.0,0.0]
[1780548854904,106.37,64338.05,67.4,0.0,0.0,0.0]
[1780548855472,106.37,64336.97,67.4,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,67.4,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,67.4,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,67.4,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,67.4,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,67.4,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,67.4,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,67.4,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,67.4,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,67.4,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,67.4,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,67.4,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,67.4,0.0,0.0,0.0]
[1780548885849,106.37,64359.61,67.4,0.0,0.0,0.0]
[1780548886342,106.37,64359.77,67.4,0.0,0.0,0.0]
[1780548888340,106.37,64362.3,67.4,0.0,0.0,0.0]
[1780548889359,106.37,64362.81,67.4,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,67.4,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,67.4,0.0,0.0,0.0]
[1780548893396,106.37,64373.54,67.4,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,67.4,0.0,0.0,0.0]
[1780548898534,106.37,64382.71,67.4,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,67.4,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,67.4,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,67.4,0.0,0.0,0.0]
[1780548913548,106.37,64367.56,67.4,0.0,0.0,0.0]
[1780548914573,106.37,64366.09,67.4,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,67.4,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,67.4,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,67.4,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,67.4,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,67.4,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,67.4,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,67.4,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,67.4,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,67.4,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,67.4,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,67.4,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,67.4,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,67.4,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,67.4,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,67.4,0.0,0.0,0.0]
[1780548959463,106.37,64324.02,67.4,0.0,0.0,0.0]
[1780548960144,106.37,64323.33,67.4,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,67.4,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,67.4,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,67.4,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,67.4,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,67.4,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,67.4,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,67.4,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,67.4,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,67.4,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,67.4,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,67.4,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,67.4,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,67.4,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,67.4,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,67.4,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,67.4,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,67.4,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,67.4,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,67.4,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,67.4,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,67.4,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,67.4,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,67.4,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,67.4,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,67.4,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,67.4,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,67.4,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,67.4,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,67.4,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,67.4,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,67.4,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,67.4,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,67.4,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,67.4,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,67.4,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,67.4,0.0,0.0,0.0]
[1780549069210,106.37,64265.24,67.4,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,67.4,0.0,0.0,0.0]
[1780549069676,106.37,64251.15,67.4,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,67.4,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,67.4,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,67.4,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,67.4,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,67.4,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,67.4,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,67.4,0.0,0.0,0.0]
[1780549087552,106.37,64239.49,67.4,0.0,0.0,0.0]
[1780549088792,106.37,64240.33,67.4,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,67.4,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,67.4,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,67.4,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,67.4,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,67.4,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,67.4,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,67.4,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,67.4,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,67.4,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,67.4,0.0,0.0,0.0]
[1780549112256,106.37,64259.88,67.4,0.0,0.0,0.0]
[1780549118223,106.37,64260.21,67.4,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,67.4,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,67.4,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,67.4,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,67.4,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,67.4,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,67.4,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,67.4,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,67.4,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,67.4,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,67.4,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,67.4,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,67.4,0.0,0.0,0.0]
[1780549163550,106.37,64274.77,67.4,0.0,0.0,0.0]
[1780549163683,106.37,64270.01,67.4,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,67.4,0.0,0.0,0.0]
[1780549170086,106.37,64276.4,67.4,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,67.4,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,67.4,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,67.4,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,67.4,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,67.4,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,67.4,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,67.4,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,67.4,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,67.4,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,67.4,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,67.4,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,67.4,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,67.4,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,67.4,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,67.4,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,67.4,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,67.4,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,67.4,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,67.4,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,67.4,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,67.4,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,67.4,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,67.4,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,67.4,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,67.4,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,67.4,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,67.4,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,67.4,0.0,0.0,0.0]
[1780549235562,106.37,64229.58,67.4,0.0,0.0,0.0]
[1780549236142,106.37,64229.58,67.4,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,67.4,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,67.4,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,67.4,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,67.4,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,67.4,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,67.4,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,67.4,0.0,0.0,0.0]
[1780549254091,106.37,64219.18,67.4,0.0,0.0,0.0]
[1780549259126,106.37,64219.84,67.4,0.0,0.0,0.0]
[1780549261140,106.37,64216.37,67.4,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,67.4,0.0,0.0,0.0]
[1780549263229,106.37,64203.2,67.4,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,67.4,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,67.4,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,67.4,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,67.4,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,67.4,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,67.4,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,67.4,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,67.4,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,67.4,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,67.4,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,67.4,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,67.4,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,67.4,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,67.4,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,67.4,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,67.4,0.0,0.0,0.0]
[1780549298349,106.37,64114.66,67.4,0.0,0.0,0.0]
[1780549299343,106.37,64112.93,67.4,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,67.4,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,67.4,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,67.4,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,67.4,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,67.4,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,67.4,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,67.4,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,67.4,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,67.4,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,67.4,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,67.4,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,67.4,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,67.4,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,67.4,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,67.4,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,67.4,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,67.4,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,67.4,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,67.4,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,67.4,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,67.4,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,67.4,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,67.4,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,67.4,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,67.4,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,67.4,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,67.4,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,67.4,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,67.4,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,67.4,0.0,0.0,0.0]
[1780549365290,106.37,64079.87,67.4,0.0,0.0,0.0]
[1780549366045,106.37,64079.45,67.4,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,67.4,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,67.4,0.0,0.0,0.0]
[1780549372294,106.37,64092.19,67.4,0.0,0.0,0.0]
[1780549373405,106.37,64092.06,67.4,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,67.4,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,67.4,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,67.4,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,67.4,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,67.4,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,67.4,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,67.4,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,67.4,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,67.4,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,67.4,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,67.4,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,67.4,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,67.4,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,67.4,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,67.4,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,67.4,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,67.4,0.0,0.0,0.0]
[1780549414407,106.37,64017.93,67.4,0.0,0.0,0.0]
[1780549414819,106.37,64017.93,67.4,0.0,0.0,0.0]
[1780549414508,106.37,64012.82,67.4,0.0,0.0,0.0]
[1780549414929,106.37,64012.82,67.4,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,67.4,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,67.4,0.0,0.0,0.0]
[1780549426453,106.37,64006.02,67.4,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,67.4,0.0,0.0,0.0]
[1780549426916,106.37,64000.49,67.4,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,67.4,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,67.4,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,67.4,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,67.4,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,67.4,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,67.4,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,67.4,0.0,0.0,0.0]
[1780549441939,106.37,64043.74,67.4,0.0,0.0,0.0]
[1780549442382,106.37,64043.74,67.4,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,67.4,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,67.4,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,67.4,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,67.4,0.0,0.0,0.0]
[1780549456659,106.37,64048.26,67.4,0.0,0.0,0.0]
[1780549456707,106.37,64048.26,67.4,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,67.4,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,67.4,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,67.4,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,67.4,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,67.4,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,67.4,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,67.4,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,67.4,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,67.4,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,67.4,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,67.4,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,67.4,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,67.4,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,67.4,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,67.4,0.0,0.0,0.0]
[1780549496724,106.37,63984.02,67.4,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,67.4,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,67.4,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,67.4,0.0,0.0,0.0]
[1780549498384,106.37,63971.38,67.4,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,67.4,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,67.4,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,67.4,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,67.4,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,67.4,0.0,0.0,0.0]
[1780549508100,106.37,63977.4,67.4,0.0,0.0,0.0]
[1780549508951,106.37,63977.4,67.4,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,67.4,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,67.4,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,67.4,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,67.4,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,67.4,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,67.4,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,67.4,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,67.4,0.0,0.0,0.0]
[1780549524809,106.37,63994.4,67.4,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,67.4,0.0,0.0,0.0]
[1780549526086,106.37,63968.77,67.4,0.0,0.0,0.0]
[1780549526368,106.37,63968.77,67.4,0.0,0.0,0.0]
[1780549526448,106.37,63958.25,67.4,0.0,0.0,0.0]
[1780549527279,106.37,63958.25,67.4,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,67.4,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,67.4,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,67.4,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,67.4,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,67.4,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,67.4,0.0,0.0,0.0]
[1780549538338,106.37,63950.47,67.4,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,67.4,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,67.4,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,67.4,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,67.4,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,67.4,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,67.4,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,67.4,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,67.4,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,67.4,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,67.4,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,67.4,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,67.4,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,67.4,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,67.4,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,67.4,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,67.4,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,67.4,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,67.4,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,67.4,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,67.4,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,67.4,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,67.4,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,67.4,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,67.4,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,67.4,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,67.4,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,67.4,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,67.4,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,67.4,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,67.4,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,67.4,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,67.4,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,67.4,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,67.4,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,67.4,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,67.4,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,67.4,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,67.4,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,67.4,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,67.4,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,67.4,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,67.4,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,67.4,0.0,0.0,0.0]
[1780549621945,106.37,63812.07,67.4,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,67.4,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,67.4,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,67.4,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,67.4,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,67.4,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,67.4,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,67.4,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,67.4,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,67.4,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,67.4,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,67.4,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,67.4,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,67.4,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,67.4,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,67.4,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,67.4,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,67.4,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,67.4,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,67.4,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,67.4,0.0,0.0,0.0]
[1780549661225,106.37,63767.97,67.4,0.0,0.0,0.0]
[1780549662370,106.37,63774.99,67.4,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,67.4,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,67.4,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,67.4,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,67.4,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,67.4,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,67.4,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,67.4,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,67.4,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,67.4,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,67.4,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,67.4,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,67.4,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,67.4,0.0,0.0,0.0]
[1780549694731,106.37,63817.86,67.4,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,67.4,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,67.4,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,67.4,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,67.4,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,67.4,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,67.4,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,67.4,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,67.4,0.0,0.0,0.0]
[1780549707108,106.37,63927.25,67.4,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,67.4,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,67.4,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,67.4,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,67.4,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,67.4,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,67.4,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,67.4,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,67.4,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,67.4,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,67.4,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,67.4,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,67.4,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,67.4,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,67.4,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,67.4,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,67.4,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,67.4,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,67.4,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,67.4,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,67.4,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,67.4,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,67.4,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,67.4,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,67.4,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,67.4,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,67.4,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,67.4,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,67.4,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,67.4,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,67.4,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,67.4,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,67.4,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,67.4,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,67.4,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,67.4,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,67.4,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,67.4,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,67.4,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,67.4,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,67.4,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,67.4,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,67.4,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,67.4,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,67.4,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,67.4,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,67.4,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,67.4,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,67.4,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,67.4,0.0,0.0,0.0]
[1780549816912,106.37,63775.6,67.4,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,67.4,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,67.4,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,67.4,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,67.4,0.0,0.0,0.0]
[1780549823140,106.37,63783.7,67.4,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,67.4,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,67.4,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,67.4,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,67.4,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,67.4,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,67.4,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,67.4,0.0,0.0,0.0]
[1780549835652,106.37,63792.05,67.4,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,67.4,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,67.4,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,67.4,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,67.4,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,67.4,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,67.4,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,67.4,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,67.4,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,67.4,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,67.4,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,67.4,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,67.4,0.0,0.0,0.0]
[1780549863006,106.37,63762.31,67.4,0.0,0.0,0.0]
[1780549865696,106.37,63767.06,67.4,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,67.4,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,67.4,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,67.4,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,67.4,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,67.4,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,67.4,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,67.4,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,67.4,0.0,0.0,0.0]
[1780549884056,106.37,63700.51,67.4,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,67.4,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,67.4,0.0,0.0,0.0]
[1780549887725,106.37,63731.41,67.4,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,67.4,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,67.4,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,67.4,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,67.4,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,67.4,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,67.4,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,67.4,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,67.4,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,67.4,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,67.4,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,67.4,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,67.4,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,67.4,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,67.4,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,67.4,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,67.4,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,67.4,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,67.4,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,67.4,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,67.4,0.0,0.0,0.0]
[1780549922361,106.37,63759.44,67.4,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,67.4,0.0,0.0,0.0]
[1780549924194,106.37,63780.02,67.4,0.0,0.0,0.0]
[1780549925729,106.37,63795.99,67.4,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,67.4,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,67.4,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,67.4,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,67.4,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,67.4,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,67.4,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,67.4,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,67.4,0.0,0.0,0.0]
[1780549947675,106.37,63819.09,67.4,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,67.4,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,67.4,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,67.4,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,67.4,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,67.4,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,67.4,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,67.4,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,67.4,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,67.4,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,67.4,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,67.4,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,67.4,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,67.4,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,67.4,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,67.4,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,67.4,0.0,0.0,0.0]
[1780549992838,106.37,63783.94,67.4,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,67.4,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,67.4,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,67.4,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,67.4,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,67.4,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,67.4,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,67.4,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,67.4,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,67.4,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,67.4,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,67.4,0.0,0.0,0.0]
[1780550017872,106.37,63729.07,67.4,0.0,0.0,0.0]
[1780550019886,106.37,63733.12,67.4,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,67.4,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,67.4,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,67.4,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,67.4,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,67.4,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,67.4,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,67.4,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,67.4,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,67.4,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,67.4,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,67.4,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,67.4,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,67.4,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,67.4,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,67.4,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,67.4,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,67.4,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,67.4,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,67.4,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,67.4,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,67.4,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,67.4,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,67.4,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,67.4,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,67.4,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,67.4,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,67.4,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,67.4,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,67.4,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,67.4,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,67.4,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,67.4,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,67.4,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,67.4,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,67.4,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,67.4,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,67.4,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,67.4,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,67.4,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,67.4,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,67.4,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,67.4,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,67.4,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,67.4,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,67.4,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,67.4,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,67.4,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,67.4,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,67.4,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,67.4,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,67.4,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,67.4,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,67.4,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,67.4,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,67.4,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,67.4,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,67.4,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,67.4,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,67.4,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,67.4,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,67.4,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,67.4,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,67.4,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,67.4,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,67.4,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,67.4,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,67.4,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,67.4,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,67.4,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,67.4,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,67.4,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,67.4,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,67.4,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,67.4,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,67.4,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,67.4,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,67.4,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,67.4,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,67.4,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,67.4,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,67.4,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,67.4,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,67.4,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,67.4,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,67.4,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,67.4,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,67.4,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,67.4,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,67.4,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,67.4,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,67.4,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,67.4,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,67.4,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,67.4,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,67.4,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,67.4,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,67.4,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,67.4,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,67.4,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,67.4,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,67.4,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,67.4,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,67.4,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,67.4,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,67.4,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,67.4,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,67.4,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,67.4,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,67.4,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,67.4,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,67.4,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,67.4,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,67.4,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,67.4,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,67.4,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,67.4,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,67.4,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,67.4,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,67.4,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,67.4,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,67.4,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,67.4,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,67.4,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,67.4,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,67.4,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,67.4,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,67.4,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,67.4,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,67.4,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,67.4,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,67.4,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,67.4,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,67.4,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,67.4,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,67.4,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,67.4,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,67.4,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,67.4,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,67.4,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,67.4,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,67.4,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,67.4,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,67.4,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,67.4,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,67.4,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,67.4,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,67.4,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,67.4,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,67.4,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,67.4,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,67.4,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,67.4,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,67.4,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,67.4,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,67.4,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,67.4,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,67.4,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,67.4,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,67.4,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,67.4,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,67.4,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,67.4,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,67.4,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,67.4,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,67.4,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,67.4,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,67.4,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,67.4,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,67.4,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,67.4,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,67.4,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,67.4,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,67.4,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,67.4,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,67.4,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,67.4,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,67.4,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,67.4,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,67.4,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,67.4,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,67.4,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,67.4,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,67.4,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,67.4,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,67.4,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,67.4,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,67.4,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,67.4,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,67.4,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,67.4,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,67.4,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,67.4,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,67.4,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,67.4,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,67.4,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,67.4,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,67.4,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,67.4,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,67.4,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,67.4,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,67.4,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,67.4,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,67.4,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,67.4,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,67.4,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,67.4,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,67.4,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,67.4,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,67.4,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,67.4,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,67.4,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,67.4,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,67.4,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,67.4,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,67.4,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,67.4,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,67.4,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,67.4,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,67.4,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,67.4,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,67.4,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,67.4,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,67.4,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,67.4,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,67.4,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,67.4,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,67.4,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,67.4,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,67.4,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,67.4,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,67.4,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,67.4,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,67.4,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,67.4,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,67.4,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,67.4,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,67.4,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,67.4,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,67.4,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,67.4,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,67.4,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,67.4,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,67.4,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,67.4,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,67.4,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,67.4,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,67.4,0.0,0.0,0.0]
[1780550569994,106.37,63655.24,67.4,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,67.4,0.0,0.0,0.0]
[1780550572869,106.37,63672.07,67.4,0.0,0.0,0.0]
[1780550575890,106.37,63676.16,67.4,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,67.4,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,67.4,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,67.4,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,67.4,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,67.4,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,67.4,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,67.4,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,67.4,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,67.4,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,67.4,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,67.4,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,67.4,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,67.4,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,67.4,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,67.4,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,67.4,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,67.4,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,67.4,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,67.4,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,67.4,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,67.4,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,67.4,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,67.4,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,67.4,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,67.4,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,67.4,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,67.4,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,67.4,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,67.4,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,67.4,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,67.4,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,67.4,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,67.4,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,67.4,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,67.4,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,67.4,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,67.4,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,67.4,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,67.4,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,67.4,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,67.4,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,67.4,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,67.4,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,67.4,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,67.4,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,67.4,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,67.4,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,67.4,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,67.4,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,67.4,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,67.4,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,67.4,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,67.4,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,67.4,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,67.4,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,67.4,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,67.4,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,67.4,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,67.4,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,67.4,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,67.4,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,67.4,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,67.4,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,67.4,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,67.4,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,67.4,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,67.4,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,67.4,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,67.4,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,67.4,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,67.4,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,67.4,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,67.4,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,67.4,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,67.4,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,67.4,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,67.4,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,67.4,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,67.4,0.0,0.0,0.0]
[1780550728009,106.37,63827.73,67.4,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,67.4,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,67.4,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,67.4,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,67.4,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,67.4,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,67.4,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,67.4,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,67.4,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,67.4,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,67.4,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,67.4,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,67.4,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,67.4,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,67.4,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,67.4,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,67.4,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,67.4,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,67.4,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,67.4,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,67.4,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,67.4,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,67.4,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,67.4,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,67.4,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,67.4,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,67.4,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,67.4,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,67.4,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,67.4,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,67.4,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,67.4,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,67.4,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,67.4,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,67.4,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,67.4,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,67.4,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,67.4,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,67.4,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,67.4,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,67.4,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,67.4,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,67.4,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,67.4,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,67.4,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,67.4,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,67.4,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,67.4,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,67.4,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,67.4,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,67.4,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,67.4,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,67.4,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,67.4,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,67.4,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,67.4,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,67.4,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,67.4,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,67.4,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,67.4,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,67.4,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,67.4,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,67.4,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,67.4,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,67.4,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,67.4,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,67.4,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,67.4,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,67.4,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,67.4,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,67.4,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,67.4,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,67.4,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,67.4,0.0,0.0,0.0]
[1780550897937,106.37,63817.16,67.4,0.0,0.0,0.0]
[1780550897939,106.37,63803.88,67.4,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,67.4,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,67.4,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,67.4,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,67.4,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,67.4,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,67.4,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,67.4,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,67.4,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,67.4,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,67.4,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,67.4,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,67.4,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,67.4,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,67.4,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,67.4,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,67.4,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,67.4,0.0,0.0,0.0]
[1780550941773,106.37,63795.79,67.4,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,67.4,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,67.4,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,67.4,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,67.4,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,67.4,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,67.4,0.0,0.0,0.0]
[1780550960778,106.37,63772.6,67.4,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,67.4,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,67.4,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,67.4,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,67.4,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,67.4,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,67.4,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,67.4,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,67.4,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,67.4,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,67.4,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,67.4,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,67.4,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,67.4,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,67.4,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,67.4,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,67.4,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,67.4,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,67.4,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,67.4,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,67.4,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,67.4,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,67.4,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,67.4,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,67.4,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,67.4,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,67.4,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,67.4,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,67.4,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,67.4,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,67.4,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,67.4,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,67.4,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,67.4,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,67.4,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,67.4,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,67.4,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,67.4,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,67.4,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,67.4,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,67.4,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,67.4,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,67.4,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,67.4,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,67.4,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,67.4,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,67.4,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,67.4,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,67.4,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,67.4,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,67.4,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,67.4,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,67.4,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,67.4,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,67.4,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,67.4,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,67.4,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,67.4,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,67.4,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,67.4,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,67.4,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,67.4,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,67.4,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,67.4,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,67.4,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,67.4,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,67.4,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,67.4,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,67.4,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,67.4,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,67.4,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,67.4,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,67.4,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,67.4,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,67.4,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,67.4,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,67.4,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,67.4,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,67.4,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,67.4,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,67.4,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,67.4,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,67.4,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,67.4,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,67.4,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,67.4,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,67.4,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,67.4,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,67.4,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,67.4,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,67.4,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,67.4,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,67.4,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,67.4,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,67.4,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,67.4,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,67.4,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,67.4,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,67.4,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,67.4,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,67.4,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,67.4,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,67.4,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,67.4,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,67.4,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,67.4,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,67.4,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,67.4,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,67.4,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,67.4,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,67.4,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,67.4,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,67.4,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,67.4,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,67.4,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,67.4,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,67.4,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,67.4,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,67.4,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,67.4,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,67.4,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,67.4,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,67.4,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,67.4,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,67.4,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,67.4,0.0,0.0,0.0]
[1780551193485,106.37,63987.97,67.4,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,67.4,0.0,0.0,0.0]
[1780551200329,106.37,63998.72,67.4,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,67.4,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,67.4,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,67.4,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,67.4,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,67.4,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,67.4,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,67.4,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,67.4,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,67.4,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,67.4,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,67.4,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,67.4,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,67.4,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,67.4,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,67.4,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,67.4,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,67.4,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,67.4,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,67.4,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,67.4,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,67.4,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,67.4,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,67.4,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,67.4,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,67.4,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,67.4,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,67.4,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,67.4,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,67.4,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,67.4,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,67.4,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,67.4,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,67.4,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,67.4,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,67.4,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,67.4,0.0,0.0,0.0]
[1780551248010,106.37,64133.43,67.4,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,67.4,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,67.4,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,67.4,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,67.4,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,67.4,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,67.4,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,67.4,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,67.4,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,67.4,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,67.4,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,67.4,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,67.4,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,67.4,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,67.4,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,67.4,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,67.4,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,67.4,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,67.4,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,67.4,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,67.4,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,67.4,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,67.4,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,67.4,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,67.4,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,67.4,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,67.4,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,67.4,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,67.4,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,67.4,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,67.4,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,67.4,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,67.4,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,67.4,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,67.4,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,67.4,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,67.4,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,67.4,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,67.4,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,67.4,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,67.4,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,67.4,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,67.4,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,67.4,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,67.4,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,67.4,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,67.4,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,67.4,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,67.4,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,67.4,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,67.4,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,67.4,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,67.4,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,67.4,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,67.4,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,67.4,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,67.4,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,67.4,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,67.4,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,67.4,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,67.4,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,67.4,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,67.4,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,67.4,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,67.4,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,67.4,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,67.4,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,67.4,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,67.4,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,67.4,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,67.4,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,67.4,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,67.4,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,67.4,0.0,0.0,0.0]
[1780551374977,106.37,64114.3,67.4,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,67.4,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,67.4,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,67.4,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,67.4,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,67.4,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,67.4,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,67.4,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,67.4,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,67.4,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,67.4,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,67.4,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,67.4,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,67.4,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,67.4,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,67.4,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,67.4,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,67.4,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,67.4,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,67.4,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,67.4,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,67.4,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,67.4,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,67.4,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,67.4,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,67.4,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,67.4,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,67.4,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,67.4,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,67.4,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,67.4,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,67.4,0.0,0.0,0.0]
[1780551449513,106.37,64160.1,67.4,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,67.4,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,67.4,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,67.4,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,67.4,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,67.4,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,67.4,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,67.4,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,67.4,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,67.4,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,67.4,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,67.4,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,67.4,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,67.4,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,67.4,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,67.4,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,67.4,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,67.4,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,67.4,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,67.4,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,67.4,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,67.4,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,67.4,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,67.4,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,67.4,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,67.4,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,67.4,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,67.4,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,67.4,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,67.4,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,67.4,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,67.4,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,67.4,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,67.4,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,67.4,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,67.4,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,67.4,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,67.4,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,67.4,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,67.4,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,67.4,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,67.4,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,67.4,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,67.4,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,67.4,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,67.4,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,67.4,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,67.4,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,67.4,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,67.4,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,67.4,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,67.4,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,67.4,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,67.4,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,67.4,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,67.4,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,67.4,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,67.4,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,67.4,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,67.4,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,67.4,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,67.4,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,67.4,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,67.4,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,67.4,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,67.4,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,67.4,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,67.4,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,67.4,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,67.4,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,67.4,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,67.4,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,67.4,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,67.4,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,67.4,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,67.4,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,67.4,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,67.4,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,67.4,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,67.4,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,67.4,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,67.4,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,67.4,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,67.4,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,67.4,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,67.4,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,67.4,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,67.4,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,67.4,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,67.4,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,67.4,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,67.4,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,67.4,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,67.4,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,67.4,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,67.4,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,67.4,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,67.4,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,67.4,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,67.4,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,67.4,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,67.4,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,67.4,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,67.4,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,67.4,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,67.4,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,67.4,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,67.4,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,67.4,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,67.4,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,67.4,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,67.4,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,67.4,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,67.4,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,67.4,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,67.4,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,67.4,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,67.4,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,67.4,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,67.4,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,67.4,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,67.4,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,67.4,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,67.4,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,67.4,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,67.4,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,67.4,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,67.4,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,67.4,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,67.4,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,67.4,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,67.4,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,67.4,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,67.4,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,67.4,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,67.4,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,67.4,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,67.4,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,67.4,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,67.4,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,67.4,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,67.4,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,67.4,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,67.4,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,67.4,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,67.4,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,67.4,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,67.4,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,67.4,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,67.4,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,67.4,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,67.4,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,67.4,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,67.4,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,67.4,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,67.4,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,67.4,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,67.4,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,67.4,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,67.4,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,67.4,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,67.4,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,67.4,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,67.4,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,67.4,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,67.4,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,67.4,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,67.4,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,67.4,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,67.4,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,67.4,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,67.4,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,67.4,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,67.4,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,67.4,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,67.4,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,67.4,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,67.4,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,67.4,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,67.4,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,67.4,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,67.4,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,67.4,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,67.4,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,67.4,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,67.4,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,67.4,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,67.4,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,67.4,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,67.4,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,67.4,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,67.4,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,67.4,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,67.4,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,67.4,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,67.4,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,67.4,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,67.4,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,67.4,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,67.4,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,67.4,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,67.4,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,67.4,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,67.4,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,67.4,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,67.4,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,67.4,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,67.4,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,67.4,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,67.4,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,67.4,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,67.4,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,67.4,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,67.4,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,67.4,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,67.4,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,67.4,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,67.4,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,67.4,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,67.4,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,67.4,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,67.4,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,67.4,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,67.4,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,67.4,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,67.4,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,67.4,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,67.4,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,67.4,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,67.4,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,67.4,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,67.4,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,67.4,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,67.4,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,67.4,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,67.4,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,67.4,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,67.4,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,67.4,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,67.4,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,67.4,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,67.4,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,67.4,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,67.4,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,67.4,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,67.4,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,67.4,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,67.4,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,67.4,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,67.4,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,67.4,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,67.4,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,67.4,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,67.4,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,67.4,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,67.4,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,67.4,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,67.4,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,67.4,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,67.4,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,67.4,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,67.4,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,67.4,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,67.4,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,67.4,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,67.4,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,67.4,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,67.4,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,67.4,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,67.4,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,67.4,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,67.4,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,67.4,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,67.4,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,67.4,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,67.4,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,67.4,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,67.4,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,67.4,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,67.4,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,67.4,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,67.4,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,67.4,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,67.4,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,67.4,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,67.4,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,67.4,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,67.4,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,67.4,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,67.4,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,67.4,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,67.4,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,67.4,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,67.4,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,67.4,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,67.4,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,67.4,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,67.4,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,67.4,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,67.4,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,67.4,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,67.4,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,67.4,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,67.4,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,67.4,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,67.4,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,67.4,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,67.4,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,67.4,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,67.4,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,67.4,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,67.4,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,67.4,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,67.4,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,67.4,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,67.4,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,67.4,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,67.4,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,67.4,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,67.4,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,67.4,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,67.4,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,67.4,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,67.4,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,67.4,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,67.4,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,67.4,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,67.4,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,67.4,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,67.4,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,67.4,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,67.4,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,67.4,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,67.4,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,67.4,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,67.4,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,67.4,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,67.4,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,67.4,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,67.4,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,67.4,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,67.4,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,67.4,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,67.4,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,67.4,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,67.4,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,67.4,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,67.4,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,67.4,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,67.4,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,67.4,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,67.4,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,67.4,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,67.4,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,67.4,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,67.4,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,67.4,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,67.4,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,67.4,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,67.4,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,67.4,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,67.4,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,67.4,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,67.4,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,67.4,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,67.4,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,67.4,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,67.4,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,67.4,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,67.4,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,67.4,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,67.4,0.0,0.0,0.0]
[1780552224411,106.37,64031.63,67.4,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,67.4,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,67.4,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,67.4,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,67.4,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,67.4,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,67.4,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,67.4,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,67.4,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,67.4,0.0,0.0,0.0]
[1780552240214,106.37,64011.31,67.4,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,67.4,0.0,0.0,0.0]
[1780552241060,106.37,64008.03,67.4,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,67.4,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,67.4,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,67.4,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,67.4,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,67.4,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,67.4,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,67.4,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,67.4,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,67.4,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,67.4,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,67.4,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,67.4,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,67.4,0.0,0.0,0.0]
[1780552270518,106.37,63939.19,67.4,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,67.4,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,67.4,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,67.4,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,67.4,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,67.4,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,67.4,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,67.4,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,67.4,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,67.4,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,67.4,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,67.4,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,67.4,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,67.4,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,67.4,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,67.4,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,67.4,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,67.4,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,67.4,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,67.4,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,67.4,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,67.4,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,67.4,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,67.4,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,67.4,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,67.4,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,67.4,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,67.4,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,67.4,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,67.4,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,67.4,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,67.4,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,67.4,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,67.4,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,67.4,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,67.4,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,67.4,0.0,0.0,0.0]
[1780552354392,106.37,63984.36,67.4,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,67.4,0.0,0.0,0.0]
[1780552355366,106.37,63997.27,67.4,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,67.4,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,67.4,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,67.4,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,67.4,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,67.4,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,67.4,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,67.4,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,67.4,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,67.4,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,67.4,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,67.4,0.0,0.0,0.0]
[1780552380524,106.37,64016.11,67.4,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,67.4,0.0,0.0,0.0]
[1780552381487,106.37,64012.95,67.4,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,67.4,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,67.4,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,67.4,0.0,0.0,0.0]
[1780552387463,106.37,64039.74,67.4,0.0,0.0,0.0]
[1780552387932,106.37,64039.74,67.4,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,67.4,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,67.4,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,67.4,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,67.4,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,67.4,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,67.4,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,67.4,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,67.4,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,67.4,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,67.4,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,67.4,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,67.4,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,67.4,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,67.4,0.0,0.0,0.0]
[1780552426860,106.37,64028.72,67.4,0.0,0.0,0.0]
[1780552427772,106.37,64029.39,67.4,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,67.4,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,67.4,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,67.4,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,67.4,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,67.4,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,67.4,0.0,0.0,0.0]
[1780552443608,106.37,63996.59,67.4,0.0,0.0,0.0]
[1780552444407,106.37,63994.95,67.4,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,67.4,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,67.4,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,67.4,0.0,0.0,0.0]
[1780552452310,106.37,63974.22,67.4,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,67.4,0.0,0.0,0.0]
[1780552453272,106.37,63969.67,67.4,0.0,0.0,0.0]
[1780552457739,106.37,63969.96,67.4,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,67.4,0.0,0.0,0.0]
[1780552458199,106.37,63965.62,67.4,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,67.4,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,67.4,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,67.4,0.0,0.0,0.0]
[1780552465122,106.37,63968.49,67.4,0.0,0.0,0.0]
[1780552465556,106.37,63967.41,67.4,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,67.4,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,67.4,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,67.4,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,67.4,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,67.4,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,67.4,0.0,0.0,0.0]
[1780552478935,106.37,63979.26,67.4,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,67.4,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,67.4,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,67.4,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,67.4,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,67.4,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,67.4,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,67.4,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,67.4,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,67.4,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,67.4,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,67.4,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,67.4,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,67.4,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,67.4,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,67.4,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,67.4,0.0,0.0,0.0]
[1780552513637,106.37,63939.99,67.4,0.0,0.0,0.0]
[1780552514440,106.37,63940.19,67.4,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,67.4,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,67.4,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,67.4,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,67.4,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,67.4,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,67.4,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,67.4,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,67.4,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,67.4,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,67.4,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,67.4,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,67.4,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,67.4,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,67.4,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,67.4,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,67.4,0.0,0.0,0.0]
[1780552565243,106.37,63966.6,67.4,0.0,0.0,0.0]
[1780552565897,106.37,63964.49,67.4,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,67.4,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,67.4,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,67.4,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,67.4,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,67.4,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,67.4,0.0,0.0,0.0]
[1780552579426,106.37,63952.0,67.4,0.0,0.0,0.0]
[1780552580510,106.37,63951.7,67.4,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,67.4,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,67.4,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,67.4,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,67.4,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,67.4,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,67.4,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,67.4,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,67.4,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,67.4,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,67.4,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,67.4,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,67.4,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,67.4,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,67.4,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,67.4,0.0,0.0,0.0]
[1780552612548,106.37,63931.96,67.4,0.0,0.0,0.0]
[1780552613340,106.37,63931.96,67.4,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,67.4,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,67.4,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,67.4,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,67.4,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,67.4,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,67.4,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,67.4,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,67.4,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,67.4,0.0,0.0,0.0]
[1780552642277,106.37,63947.8,67.4,0.0,0.0,0.0]
[1780552642815,106.37,63947.25,67.4,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,67.4,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,67.4,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,67.4,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,67.4,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,67.4,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,67.4,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,67.4,0.0,0.0,0.0]
[1780552670934,106.37,63935.4,67.4,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,67.4,0.0,0.0,0.0]
[1780552671761,106.37,63932.44,67.4,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,67.4,0.0,0.0,0.0]
[1780552672505,106.37,63936.41,67.4,0.0,0.0,0.0]
[1780552673260,106.37,63936.41,67.4,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,67.4,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,67.4,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,67.4,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,67.4,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,67.4,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,67.4,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,67.4,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,67.4,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,67.4,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,67.4,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,67.4,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,67.4,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,67.4,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,67.4,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,67.4,0.0,0.0,0.0]
[1780552712638,106.37,63965.23,67.4,0.0,0.0,0.0]
[1780552713522,106.37,63965.23,67.4,0.0,0.0,0.0]
[1780552714189,106.37,63965.23,67.4,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,67.4,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,67.4,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,67.4,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,67.4,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,67.4,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,67.4,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,67.4,0.0,0.0,0.0]
[1780552724773,106.37,63928.55,67.4,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,67.4,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,67.4,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,67.4,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,67.4,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,67.4,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,67.4,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,67.4,0.0,0.0,0.0]
[1780552742043,106.37,63903.6,67.4,0.0,0.0,0.0]
[1780552742822,106.37,63905.33,67.4,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,67.4,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,67.4,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,67.4,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,67.4,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,67.4,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,67.4,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,67.4,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,67.4,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,67.4,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,67.4,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,67.4,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,67.4,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,67.4,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,67.4,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,67.4,0.0,0.0,0.0]
[1780552783267,106.37,63942.29,67.4,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,67.4,0.0,0.0,0.0]
[1780552784241,106.37,63937.77,67.4,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,67.4,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,67.4,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,67.4,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,67.4,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,67.4,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,67.4,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,67.4,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,67.4,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,67.4,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,67.4,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,67.4,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,67.4,0.0,0.0,0.0]
[1780552808386,106.37,63906.48,67.4,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,67.4,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,67.4,0.0,0.0,0.0]
[1780552810855,106.37,63882.85,67.4,0.0,0.0,0.0]
[1780552811455,106.37,63882.85,67.4,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,67.4,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,67.4,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,67.4,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,67.4,0.0,0.0,0.0]
[1780552817764,106.37,63904.56,67.4,0.0,0.0,0.0]
[1780552818400,106.37,63904.56,67.4,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,67.4,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,67.4,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,67.4,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,67.4,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,67.4,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,67.4,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,67.4,0.0,0.0,0.0]
[1780552832146,106.37,63922.6,67.4,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,67.4,0.0,0.0,0.0]
[1780552833068,106.37,63915.55,67.4,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,67.4,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,67.4,0.0,0.0,0.0]
[1780552836094,106.37,63897.9,67.4,0.0,0.0,0.0]
[1780552836122,106.37,63897.9,67.4,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,67.4,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,67.4,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,67.4,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,67.4,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,67.4,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,67.4,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,67.4,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,67.4,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,67.4,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,67.4,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,67.4,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,67.4,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,67.4,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,67.4,0.0,0.0,0.0]
[1780552867850,106.37,63904.16,67.4,0.0,0.0,0.0]
[1780552868630,106.37,63904.16,67.4,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,67.4,0.0,0.0,0.0]
[1780552874933,106.37,63907.81,67.4,0.0,0.0,0.0]
[1780552875449,106.37,63907.81,67.4,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,67.4,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,67.4,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,67.4,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,67.4,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,67.4,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,67.4,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,67.4,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,67.4,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,67.4,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,67.4,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,67.4,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,67.4,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,67.4,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,67.4,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,67.4,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,67.4,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,67.4,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,67.4,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,67.4,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,67.4,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,67.4,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,67.4,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,67.4,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,67.4,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,67.4,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,67.4,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,67.4,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,67.4,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,67.4,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,67.4,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,67.4,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,67.4,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,67.4,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,67.4,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,67.4,0.0,0.0,0.0]
[1780552947856,106.37,63946.58,67.4,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,67.4,0.0,0.0,0.0]
[1780552949293,106.37,63951.29,67.4,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,67.4,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,67.4,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,67.4,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,67.4,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,67.4,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,67.4,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,67.4,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,67.4,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,67.4,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,67.4,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,67.4,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,67.4,0.0,0.0,0.0]
[1780552972333,106.37,64004.81,67.4,0.0,0.0,0.0]
[1780552972599,106.37,64002.02,67.4,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,67.4,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,67.4,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,67.4,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,67.4,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,67.4,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,67.4,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,67.4,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,67.4,0.0,0.0,0.0]
[1780552986579,106.37,64004.22,67.4,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,67.4,0.0,0.0,0.0]
[1780552987549,106.37,64001.25,67.4,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,67.4,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,67.4,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,67.4,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,67.4,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,67.4,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,67.4,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,67.4,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,67.4,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,67.4,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,67.4,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,67.4,0.0,0.0,0.0]
[1780553006202,106.37,64015.72,67.4,0.0,0.0,0.0]
[1780553006839,106.37,64015.72,67.4,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,67.4,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,67.4,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,67.4,0.0,0.0,0.0]
[1780553012904,106.37,64014.95,67.4,0.0,0.0,0.0]
[1780553013672,106.37,64014.95,67.4,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,67.4,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,67.4,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,67.4,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,67.4,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,67.4,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,67.4,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,67.4,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,67.4,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,67.4,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,67.4,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,67.4,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,67.4,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,67.4,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,67.4,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,67.4,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,67.4,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,67.4,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,67.4,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,67.4,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,67.4,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,67.4,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,67.4,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,67.4,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,67.4,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,67.4,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,67.4,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,67.4,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,67.4,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,67.4,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,67.4,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,67.4,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,67.4,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,67.4,0.0,0.0,0.0]
[1780553074819,106.37,64138.15,67.4,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,67.4,0.0,0.0,0.0]
[1780553075161,106.37,64131.9,67.4,0.0,0.0,0.0]
[1780553075218,106.37,64131.9,67.4,0.0,0.0,0.0]
[1780553076596,106.37,64131.19,67.4,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,67.4,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,67.4,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,67.4,0.0,0.0,0.0]
[1780553079188,106.37,64125.88,67.4,0.0,0.0,0.0]
[1780553079896,106.37,64125.88,67.4,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,67.4,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,67.4,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,67.4,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,67.4,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,67.4,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,67.4,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,67.4,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,67.4,0.0,0.0,0.0]
[1780553099595,106.37,64125.09,67.4,0.0,0.0,0.0]
[1780553101883,106.37,64124.21,67.4,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,67.4,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,67.4,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,67.4,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,67.4,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,67.4,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,67.4,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,67.4,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,67.4,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,67.4,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,67.4,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,67.4,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,67.4,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,67.4,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,67.4,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,67.4,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,67.4,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,67.4,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,67.4,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,67.4,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,67.4,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,67.4,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,67.4,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,67.4,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,67.4,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,67.4,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,67.4,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,67.4,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,67.4,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,67.4,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,67.4,0.0,0.0,0.0]
[1780553162021,106.37,64053.45,67.4,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,67.4,0.0,0.0,0.0]
[1780553162663,106.37,64048.57,67.4,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,67.4,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,67.4,0.0,0.0,0.0]
[1780553166577,106.37,64010.79,67.4,0.0,0.0,0.0]
[1780553167475,106.37,64010.48,67.4,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,67.4,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,67.4,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,67.4,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,67.4,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,67.4,0.0,0.0,0.0]
[1780553180181,106.37,64063.06,67.4,0.0,0.0,0.0]
[1780553180993,106.37,64063.06,67.4,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,67.4,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,67.4,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,67.4,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,67.4,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,67.4,0.0,0.0,0.0]
[1780553190667,106.37,64069.54,67.4,0.0,0.0,0.0]
[1780553190715,106.37,64077.35,67.4,0.0,0.0,0.0]
[1780553191324,106.37,64077.35,67.4,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,67.4,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,67.4,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,67.4,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,67.4,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,67.4,0.0,0.0,0.0]
[1780553198160,106.37,64093.34,67.4,0.0,0.0,0.0]
[1780553198469,106.37,64093.34,67.4,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,67.4,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,67.4,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,67.4,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,67.4,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,67.4,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,67.4,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,67.4,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,67.4,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,67.4,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,67.4,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,67.4,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,67.4,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,67.4,0.0,0.0,0.0]
[1780553226508,106.37,64073.35,67.4,0.0,0.0,0.0]
[1780553227605,106.37,64067.3,67.4,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,67.4,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,67.4,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,67.4,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,67.4,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,67.4,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,67.4,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,67.4,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,67.4,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,67.4,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,67.4,0.0,0.0,0.0]
[1780553249710,106.37,64041.06,67.4,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,67.4,0.0,0.0,0.0]
[1780553250329,106.37,64044.14,67.4,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,67.4,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,67.4,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,67.4,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,67.4,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,67.4,0.0,0.0,0.0]
[1780553260914,106.37,64063.14,67.4,0.0,0.0,0.0]
[1780553262974,106.37,64063.46,67.4,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,67.4,0.0,0.0,0.0]
[1780553265786,106.37,64071.59,67.4,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,67.4,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,67.4,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,67.4,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,67.4,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,67.4,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,67.4,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,67.4,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,67.4,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,67.4,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,67.4,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,67.4,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,67.4,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,67.4,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,67.4,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,67.4,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,67.4,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,67.4,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,67.4,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,67.4,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,67.4,0.0,0.0,0.0]
[1780553314554,106.37,64055.91,67.4,0.0,0.0,0.0]
[1780553319565,106.37,64059.38,67.4,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,67.4,0.0,0.0,0.0]
[1780553326172,106.37,64058.67,67.4,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,67.4,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,67.4,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,67.4,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,67.4,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,67.4,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,67.4,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,67.4,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,67.4,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,67.4,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,67.4,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,67.4,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,67.4,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,67.4,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,67.4,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,67.4,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,67.4,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,67.4,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,67.4,0.0,0.0,0.0]
[1780553369189,106.37,64163.65,67.4,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,67.4,0.0,0.0,0.0]
[1780553369905,106.37,64166.82,67.4,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,67.4,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,67.4,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,67.4,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,67.4,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,67.4,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,67.4,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,67.4,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,67.4,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,67.4,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,67.4,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,67.4,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,67.4,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,67.4,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,67.4,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,67.4,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,67.4,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,67.4,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,67.4,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,67.4,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,67.4,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,67.4,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,67.4,0.0,0.0,0.0]
[1780553414866,106.37,64126.46,67.4,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,67.4,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,67.4,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,67.4,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,67.4,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,67.4,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,67.4,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,67.4,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,67.4,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,67.4,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,67.4,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,67.4,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,67.4,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,67.4,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,67.4,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,67.4,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,67.4,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,67.4,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,67.4,0.0,0.0,0.0]
[1780553455664,106.37,64160.83,67.4,0.0,0.0,0.0]
[1780553456196,106.37,64160.83,67.4,0.0,0.0,0.0]
[1780553458816,106.37,64160.61,67.4,0.0,0.0,0.0]
[1780553459438,106.37,64160.61,67.4,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,67.4,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,67.4,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,67.4,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,67.4,0.0,0.0,0.0]
[1780553469326,106.37,64155.38,67.4,0.0,0.0,0.0]
[1780553469364,106.37,64155.38,67.4,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,67.4,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,67.4,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,67.4,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,67.4,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,67.4,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,67.4,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,67.4,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,67.4,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,67.4,0.0,0.0,0.0]
[1780553489329,106.37,64153.23,67.4,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,67.4,0.0,0.0,0.0]
[1780553490103,106.37,64157.96,67.4,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,67.4,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,67.4,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,67.4,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,67.4,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,67.4,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,67.4,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,67.4,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,67.4,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,67.4,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,67.4,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,67.4,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,67.4,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,67.4,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,67.4,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,67.4,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,67.4,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,67.4,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,67.4,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,67.4,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,67.4,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,67.4,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,67.4,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,67.4,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,67.4,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,67.4,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,67.4,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,67.4,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,67.4,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,67.4,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,67.4,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,67.4,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,67.4,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,67.4,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,67.4,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,67.4,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,67.4,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,67.4,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,67.4,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,67.4,0.0,0.0,0.0]
[1780553594175,106.37,64153.85,67.4,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,67.4,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,67.4,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,67.4,0.0,0.0,0.0]
[1780553603808,106.37,64155.61,67.4,0.0,0.0,0.0]
[1780553604022,106.37,64155.61,67.4,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,67.4,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,67.4,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,67.4,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,67.4,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,67.4,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,67.4,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,67.4,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,67.4,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,67.4,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,67.4,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,67.4,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,67.4,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,67.4,0.0,0.0,0.0]
[1780553638302,106.37,64147.96,67.4,0.0,0.0,0.0]
[1780553639156,106.37,64147.04,67.4,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,67.4,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,67.4,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,67.4,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,67.4,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,67.4,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,67.4,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,67.4,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,67.4,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,67.4,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,67.4,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,67.4,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,67.4,0.0,0.0,0.0]
[1780553680663,106.37,64161.59,67.4,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,67.4,0.0,0.0,0.0]
[1780553682694,106.37,64158.99,67.4,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,67.4,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,67.4,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,67.4,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,67.4,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,67.4,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,67.4,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,67.4,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,67.4,0.0,0.0,0.0]
[1780553705125,106.37,64178.93,67.4,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,67.4,0.0,0.0,0.0]
[1780553705751,106.37,64184.99,67.4,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,67.4,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,67.4,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,67.4,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,67.4,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,67.4,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,67.4,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,67.4,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,67.4,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,67.4,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,67.4,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,67.4,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,67.4,0.0,0.0,0.0]
[1780553728546,106.37,64218.22,67.4,0.0,0.0,0.0]
[1780553728681,106.37,64218.22,67.4,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,67.4,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,67.4,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,67.4,0.0,0.0,0.0]
[1780553734551,106.37,64233.93,67.4,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,67.4,0.0,0.0,0.0]
[1780553734910,106.37,64244.14,67.4,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,67.4,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,67.4,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,67.4,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,67.4,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,67.4,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,67.4,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,67.4,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,67.4,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,67.4,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,67.4,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,67.4,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,67.4,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,67.4,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,67.4,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,67.4,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,67.4,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,67.4,0.0,0.0,0.0]
[1780553766009,106.37,64180.33,67.4,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,67.4,0.0,0.0,0.0]
[1780553766940,106.37,64171.54,67.4,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,67.4,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,67.4,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,67.4,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,67.4,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,67.4,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,67.4,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,67.4,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,67.4,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,67.4,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,67.4,0.0,0.0,0.0]
[1780553780548,106.37,64143.95,67.4,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,67.4,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,67.4,0.0,0.0,0.0]
[1780553785493,106.37,64164.39,67.4,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,67.4,0.0,0.0,0.0]
[1780553786388,106.37,64171.71,67.4,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,67.4,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,67.4,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,67.4,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,67.4,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,67.4,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,67.4,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,67.4,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,67.4,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,67.4,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,67.4,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,67.4,0.0,0.0,0.0]
[1780553801546,106.37,64214.51,67.4,0.0,0.0,0.0]
[1780553801736,106.37,64214.51,67.4,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,67.4,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,67.4,0.0,0.0,0.0]
[1780553804294,106.37,64207.85,67.4,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,67.4,0.0,0.0,0.0]
[1780553804939,106.37,64232.99,67.4,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,67.4,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,67.4,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,67.4,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,67.4,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,67.4,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,67.4,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,67.4,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,67.4,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,67.4,0.0,0.0,0.0]
[1780553821727,106.37,64222.36,67.4,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,67.4,0.0,0.0,0.0]
[1780553822077,106.37,64236.36,67.4,0.0,0.0,0.0]
[1780553822459,106.37,64236.36,67.4,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,67.4,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,67.4,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,67.4,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,67.4,0.0,0.0,0.0]
[1780553827441,106.37,64247.34,67.4,0.0,0.0,0.0]
[1780553827692,106.37,64247.34,67.4,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,67.4,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,67.4,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,67.4,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,67.4,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,67.4,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,67.4,0.0,0.0,0.0]
[1780553841557,106.37,64268.22,67.4,0.0,0.0,0.0]
[1780553842454,106.37,64267.33,67.4,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,67.4,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,67.4,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,67.4,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,67.4,0.0,0.0,0.0]
[1780553854481,106.37,64304.73,67.4,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,67.4,0.0,0.0,0.0]
[1780553855252,106.37,64298.86,67.4,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,67.4,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,67.4,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,67.4,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,67.4,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,67.4,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,67.4,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,67.4,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,67.4,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,67.4,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,67.4,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,67.4,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,67.4,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,67.4,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,67.4,0.0,0.0,0.0]
[1780553886993,106.37,64280.93,67.4,0.0,0.0,0.0]
[1780553887676,106.37,64282.3,67.4,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,67.4,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,67.4,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,67.4,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,67.4,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,67.4,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,67.4,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,67.4,0.0,0.0,0.0]
[1780553899443,106.37,64328.0,67.4,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,67.4,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,67.4,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,67.4,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,67.4,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,67.4,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,67.4,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,67.4,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,67.4,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,67.4,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,67.4,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,67.4,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,67.4,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,67.4,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,67.4,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,67.4,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,67.4,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,67.4,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,67.4,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,67.4,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,67.4,0.0,0.0,0.0]
[1780553928678,106.37,64387.9,67.4,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,67.4,0.0,0.0,0.0]
[1780553929595,106.37,64391.32,67.4,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,67.4,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,67.4,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,67.4,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,67.4,0.0,0.0,0.0]
[1780553936067,106.37,64367.31,67.4,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,67.4,0.0,0.0,0.0]
[1780553936678,106.37,64364.4,67.4,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,67.4,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,67.4,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,67.4,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,67.4,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,67.4,0.0,0.0,0.0]
[1780553944739,106.37,64366.67,67.4,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,67.4,0.0,0.0,0.0]
[1780553945276,106.37,64372.16,67.4,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,67.4,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,67.4,0.0,0.0,0.0]
[1780553949845,106.37,64379.38,67.4,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,67.4,0.0,0.0,0.0]
[1780553950798,106.37,64384.53,67.4,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,67.4,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,67.4,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,67.4,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,67.4,0.0,0.0,0.0]
[1780553955274,106.37,64348.03,67.4,0.0,0.0,0.0]
[1780553955995,106.37,64348.03,67.4,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,67.4,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,67.4,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,67.4,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,67.4,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,67.4,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,67.4,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,67.4,0.0,0.0,0.0]
[1780553971424,106.37,64330.65,67.4,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,67.4,0.0,0.0,0.0]
[1780553972262,106.37,64328.15,67.4,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,67.4,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,67.4,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,67.4,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,67.4,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,67.4,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,67.4,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,67.4,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,67.4,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,67.4,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,67.4,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,67.4,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,67.4,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,67.4,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,67.4,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,67.4,0.0,0.0,0.0]
[1780554010073,106.37,64356.99,67.4,0.0,0.0,0.0]
[1780554010109,106.37,64356.99,67.4,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,67.4,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,67.4,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,67.4,0.0,0.0,0.0]
[1780554014487,106.37,64354.28,67.4,0.0,0.0,0.0]
[1780554014518,106.37,64354.28,67.4,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,67.4,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,67.4,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,67.4,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,67.4,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,67.4,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,67.4,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,67.4,0.0,0.0,0.0]
[1780554028550,106.37,64351.88,67.4,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,67.4,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,67.4,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,67.4,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,67.4,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,67.4,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,67.4,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,67.4,0.0,0.0,0.0]
[1780554042865,106.37,64343.78,67.4,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,67.4,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,67.4,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,67.4,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,67.4,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,67.4,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,67.4,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,67.4,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,67.4,0.0,0.0,0.0]
[1780554060398,106.37,64301.33,67.4,0.0,0.0,0.0]
[1780554060710,106.37,64301.33,67.4,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,67.4,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,67.4,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,67.4,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,67.4,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,67.4,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,67.4,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,67.4,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,67.4,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,67.4,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,67.4,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,67.4,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,67.4,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,67.4,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,67.4,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,67.4,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,67.4,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,67.4,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,67.4,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,67.4,0.0,0.0,0.0]
[1780554105402,106.37,64295.6,67.4,0.0,0.0,0.0]
[1780554105836,106.37,64295.6,67.4,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,67.4,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,67.4,0.0,0.0,0.0]
[1780554108651,106.37,64297.21,67.4,0.0,0.0,0.0]
[1780554108808,106.37,64297.21,67.4,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,67.4,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,67.4,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,67.4,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,67.4,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,67.4,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,67.4,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,67.4,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,67.4,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,67.4,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,67.4,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,67.4,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,67.4,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,67.4,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,67.4,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,67.4,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,67.4,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,67.4,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,67.4,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,67.4,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,67.4,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,67.4,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,67.4,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,67.4,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,67.4,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,67.4,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,67.4,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,67.4,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,67.4,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,67.4,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,67.4,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,67.4,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,67.4,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,67.4,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,67.4,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,67.4,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,67.4,0.0,0.0,0.0]
[1780554195650,106.37,64244.91,67.4,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,67.4,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,67.4,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,67.4,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,67.4,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,67.4,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,67.4,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,67.4,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,67.4,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,67.4,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,67.4,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,67.4,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,67.4,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,67.4,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,67.4,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,67.4,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,67.4,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,67.4,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,67.4,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,67.4,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,67.4,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,67.4,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,67.4,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,67.4,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,67.4,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,67.4,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,67.4,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,67.4,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,67.4,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,67.4,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,67.4,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,67.4,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,67.4,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,67.4,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,67.4,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,67.4,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,67.4,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,67.4,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,67.4,0.0,0.0,0.0]
[1780554284185,106.37,64209.59,67.4,0.0,0.0,0.0]
[1780554284504,106.37,64209.59,67.4,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,67.4,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,67.4,0.0,0.0,0.0]
[1780554289163,106.37,64198.05,67.4,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,67.4,0.0,0.0,0.0]
[1780554289684,106.37,64205.32,67.4,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,67.4,0.0,0.0,0.0]
[1780554291521,106.37,64210.37,67.4,0.0,0.0,0.0]
[1780554291618,106.37,64211.23,67.4,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,67.4,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,67.4,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,67.4,0.0,0.0,0.0]
[1780554295552,106.37,64212.44,67.4,0.0,0.0,0.0]
[1780554296345,106.37,64212.44,67.4,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,67.4,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,67.4,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,67.4,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,67.4,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,67.4,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,67.4,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,67.4,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,67.4,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,67.4,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,67.4,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,67.4,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,67.4,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,67.4,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,67.4,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,67.4,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,67.4,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,67.4,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,67.4,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,67.4,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,67.4,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,67.4,0.0,0.0,0.0]
[1780554334718,106.37,64251.64,67.4,0.0,0.0,0.0]
[1780554335420,106.37,64251.64,67.4,0.0,0.0,0.0]
[1780554335517,106.37,64258.02,67.4,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,67.4,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,67.4,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,67.4,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,67.4,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,67.4,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,67.4,0.0,0.0,0.0]
[1780554351999,106.37,64243.47,67.4,0.0,0.0,0.0]
[1780554352631,106.37,64243.38,67.4,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,67.4,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,67.4,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,67.4,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,67.4,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,67.4,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,67.4,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,67.4,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,67.4,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,67.4,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,67.4,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,67.4,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,67.4,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,67.4,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,67.4,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,67.4,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,67.4,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,67.4,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,67.4,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,67.4,0.0,0.0,0.0]
[1780554389198,106.37,64232.38,67.4,0.0,0.0,0.0]
[1780554390181,106.37,64230.61,67.4,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,67.4,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,67.4,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,67.4,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,67.4,0.0,0.0,0.0]
[1780554399402,106.37,64219.4,67.4,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,67.4,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,67.4,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,67.4,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,67.4,0.0,0.0,0.0]
[1780554412544,106.37,64203.94,67.4,0.0,0.0,0.0]
[1780554413155,106.37,64202.0,67.4,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,67.4,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,67.4,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,67.4,0.0,0.0,0.0]
[1780554421207,106.37,64214.61,67.4,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,67.4,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,67.4,0.0,0.0,0.0]
[1780554421970,106.37,64228.57,67.4,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,67.4,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,67.4,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,67.4,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,67.4,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,67.4,0.0,0.0,0.0]
[1780554431378,106.37,64260.38,67.4,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,67.4,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,67.4,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,67.4,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,67.4,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,67.4,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,67.4,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,67.4,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,67.4,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,67.4,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,67.4,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,67.4,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,67.4,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,67.4,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,67.4,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,67.4,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,67.4,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,67.4,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,67.4,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,67.4,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,67.4,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,67.4,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,67.4,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,67.4,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,67.4,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,67.4,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,67.4,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,67.4,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,67.4,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,67.4,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,67.4,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,67.4,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,67.4,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,67.4,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,67.4,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,67.4,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,67.4,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,67.4,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,67.4,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,67.4,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,67.4,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,67.4,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,67.4,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,67.4,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,67.4,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,67.4,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,67.4,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,67.4,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,67.4,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,67.4,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,67.4,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,67.4,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,67.4,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,67.4,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,67.4,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,67.4,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,67.4,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,67.4,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,67.4,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,67.4,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,67.4,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,67.4,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,67.4,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,67.4,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,67.4,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,67.4,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,67.4,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,67.4,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,67.4,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,67.4,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,67.4,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,67.4,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,67.4,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,67.4,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,67.4,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,67.4,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,67.4,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,67.4,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,67.4,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,67.4,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,67.4,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,67.4,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,67.4,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,67.4,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,67.4,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,67.4,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,67.4,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,67.4,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,67.4,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,67.4,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,67.4,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,67.4,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,67.4,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,67.4,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,67.4,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,67.4,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,67.4,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,67.4,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,67.4,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,67.4,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,67.4,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,67.4,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,67.4,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,67.4,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,67.4,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,67.4,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,67.4,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,67.4,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,67.4,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,67.4,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,67.4,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,67.4,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,67.4,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,67.4,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,67.4,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,67.4,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,67.4,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,67.4,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,67.4,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,67.4,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,67.4,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,67.4,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,67.4,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,67.4,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,67.4,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,67.4,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,67.4,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,67.4,0.0,0.0,0.0]
[1780554701341,106.37,64045.13,67.4,0.0,0.0,0.0]
[1780554706376,106.37,64042.58,67.4,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,67.4,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,67.4,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,67.4,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,67.4,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,67.4,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,67.4,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,67.4,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,67.4,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,67.4,0.0,0.0,0.0]
[1780554728355,106.37,64031.26,67.4,0.0,0.0,0.0]
[1780554729000,106.37,64031.26,67.4,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,67.4,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,67.4,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,67.4,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,67.4,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,67.4,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,67.4,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,67.4,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,67.4,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,67.4,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,67.4,0.0,0.0,0.0]
[1780554753461,106.37,63988.5,67.4,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,67.4,0.0,0.0,0.0]
[1780554754264,106.37,63998.26,67.4,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,67.4,0.0,0.0,0.0]
[1780554757187,106.37,64007.99,67.4,0.0,0.0,0.0]
[1780554757241,106.37,64007.99,67.4,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,67.4,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,67.4,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,67.4,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,67.4,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,67.4,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,67.4,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,67.4,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,67.4,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,67.4,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,67.4,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,67.4,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,67.4,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,67.4,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,67.4,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,67.4,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,67.4,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,67.4,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,67.4,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,67.4,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,67.4,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,67.4,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,67.4,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,67.4,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,67.4,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,67.4,0.0,0.0,0.0]
[1780554810026,106.37,64102.73,67.4,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,67.4,0.0,0.0,0.0]
[1780554810598,106.37,64099.33,67.4,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,67.4,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,67.4,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,67.4,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,67.4,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,67.4,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,67.4,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,67.4,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,67.4,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,67.4,0.0,0.0,0.0]
[1780554825233,106.37,64124.38,67.4,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,67.4,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,67.4,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,67.4,0.0,0.0,0.0]
[1780554831086,106.37,64122.01,67.4,0.0,0.0,0.0]
[1780554831409,106.37,64122.8,67.4,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,67.4,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,67.4,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,67.4,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,67.4,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,67.4,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,67.4,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,67.4,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,67.4,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,67.4,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,67.4,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,67.4,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,67.4,0.0,0.0,0.0]
[1780554867097,106.37,64095.27,67.4,0.0,0.0,0.0]
[1780554867121,106.37,64095.27,67.4,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,67.4,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,67.4,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,67.4,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,67.4,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,67.4,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,67.4,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,67.4,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,67.4,0.0,0.0,0.0]
[1780554883645,106.37,64105.28,67.4,0.0,0.0,0.0]
[1780554885318,106.37,64106.85,67.4,0.0,0.0,0.0]
[1780554886095,106.37,64106.85,67.4,0.0,0.0,0.0]
[1780554886196,106.37,64112.42,67.4,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,67.4,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,67.4,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,67.4,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,67.4,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,67.4,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,67.4,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,67.4,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,67.4,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,67.4,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,67.4,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,67.4,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,67.4,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,67.4,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,67.4,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,67.4,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,67.4,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,67.4,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,67.4,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,67.4,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,67.4,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,67.4,0.0,0.0,0.0]
[1780554934006,106.37,64091.86,67.4,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,67.4,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,67.4,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,67.4,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,67.4,0.0,0.0,0.0]
[1780554948106,106.37,64109.72,67.4,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,67.4,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,67.4,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,67.4,0.0,0.0,0.0]
[1780554951838,106.37,64143.38,67.4,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,67.4,0.0,0.0,0.0]
[1780554952966,106.37,64147.33,67.4,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,67.4,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,67.4,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,67.4,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,67.4,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,67.4,0.0,0.0,0.0]
[1780554958918,106.37,64158.52,67.4,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,67.4,0.0,0.0,0.0]
[1780554959907,106.37,64163.07,67.4,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,67.4,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,67.4,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,67.4,0.0,0.0,0.0]
[1780554963056,106.37,64292.38,67.4,0.0,0.0,0.0]
[1780554964041,106.43,64292.8,67.4,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,67.4,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,67.4,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,67.4,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,67.4,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,67.4,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,67.4,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,67.4,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,67.4,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,67.4,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,67.4,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,67.4,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,67.4,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,67.4,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,67.4,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,67.4,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,67.4,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,67.4,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,67.4,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,67.4,0.0,0.0,0.0]
[1780555005822,106.43,64378.01,67.4,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,67.4,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,67.4,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,67.4,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,67.4,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,67.4,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,67.4,0.0,0.0,0.0]
[1780555017050,106.43,64294.53,67.4,0.0,0.0,0.0]
[1780555017667,106.43,64292.79,67.4,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,67.4,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,67.4,0.0,0.0,0.0]
[1780555023557,106.43,64308.79,67.4,0.0,0.0,0.0]
[1780555024126,106.43,64309.42,67.4,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,67.4,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,67.4,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,67.4,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,67.4,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,67.4,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,67.4,0.0,0.0,0.0]
[1780555033873,106.43,64318.78,67.4,0.0,0.0,0.0]
[1780555034341,106.43,64318.78,67.4,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,67.4,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,67.4,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,67.4,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,67.4,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,67.4,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,67.4,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,67.4,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,67.4,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,67.4,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,67.4,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,67.4,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,67.4,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,67.4,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,67.4,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,67.4,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,67.4,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,67.4,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,67.4,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,67.4,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,67.4,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,67.4,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,67.4,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,67.4,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,67.4,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,67.4,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,67.4,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,67.4,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,67.4,0.0,0.0,0.0]
[1780555090036,106.43,64188.78,67.4,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,67.4,0.0,0.0,0.0]
[1780555090747,106.43,64183.77,67.4,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,67.4,0.0,0.0,0.0]
[1780555094043,106.43,64189.37,67.4,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,67.4,0.0,0.0,0.0]
[1780555094799,106.43,64182.57,67.4,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,67.4,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,67.4,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,67.4,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,67.4,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,67.4,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,67.4,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,67.4,0.0,0.0,0.0]
[1780555109769,106.43,64235.32,67.4,0.0,0.0,0.0]
[1780555110238,106.43,64235.32,67.4,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,67.4,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,67.4,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,67.4,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,67.4,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,67.4,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,67.4,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,67.4,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,67.4,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,67.4,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,67.4,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,67.4,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,67.4,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,67.4,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,67.4,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,67.4,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,67.4,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,67.4,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,67.4,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,67.4,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,67.4,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,67.4,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,67.4,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,67.4,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,67.4,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,67.4,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,67.4,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,67.4,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,67.4,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,67.4,0.0,0.0,0.0]
[1780555169732,106.43,64234.93,67.4,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,67.4,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,67.4,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,67.4,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,67.4,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,67.4,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,67.4,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,67.4,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,67.4,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,67.4,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,67.4,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,67.4,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,67.4,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,67.4,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,67.4,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,67.4,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,67.4,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,67.4,0.0,0.0,0.0]
[1780555204752,106.43,64269.44,67.4,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,67.4,0.0,0.0,0.0]
[1780555205361,106.43,64266.77,67.4,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,67.4,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,67.4,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,67.4,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,67.4,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,67.4,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,67.4,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,67.4,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,67.4,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,67.4,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,67.4,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,67.4,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,67.4,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,67.4,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,67.4,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,67.4,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,67.4,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,67.4,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,67.4,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,67.4,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,67.4,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,67.4,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,67.4,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,67.4,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,67.4,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,67.4,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,67.4,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,67.4,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,67.4,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,67.4,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,67.4,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,67.4,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,67.4,0.0,0.0,0.0]
[1780555264402,106.43,64275.09,67.4,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,67.4,0.0,0.0,0.0]
[1780555265319,106.43,64277.52,67.4,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,67.4,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,67.4,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,67.4,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,67.4,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,67.4,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,67.4,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,67.4,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,67.4,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,67.4,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,67.4,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,67.4,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,67.4,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,67.4,0.0,0.0,0.0]
[1780555284578,106.43,64237.23,67.4,0.0,0.0,0.0]
[1780555285191,106.43,64238.09,67.4,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,67.4,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,67.4,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,67.4,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,67.4,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,67.4,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,67.4,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,67.4,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,67.4,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,67.4,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,67.4,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,67.4,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,67.4,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,67.4,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,67.4,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,67.4,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,67.4,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,67.4,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,67.4,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,67.4,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,67.4,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,67.4,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,67.4,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,67.4,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,67.4,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,67.4,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,67.4,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,67.4,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,67.4,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,67.4,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,67.4,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,67.4,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,67.4,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,67.4,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,67.4,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,67.4,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,67.4,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,67.4,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,67.4,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,67.4,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,67.4,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,67.4,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,67.4,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,67.4,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,67.4,0.0,0.0,0.0]
[1780555383198,106.43,64241.02,67.4,0.0,0.0,0.0]
[1780555383829,106.43,64241.02,67.4,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,67.4,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,67.4,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,67.4,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,67.4,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,67.4,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,67.4,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,67.4,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,67.4,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,67.4,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,67.4,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,67.4,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,67.4,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,67.4,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,67.4,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,67.4,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,67.4,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,67.4,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,67.4,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,67.4,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,67.4,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,67.4,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,67.4,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,67.4,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,67.4,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,67.4,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,67.4,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,67.4,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,67.4,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,67.4,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,67.4,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,67.4,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,67.4,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,67.4,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,67.4,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,67.4,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,67.4,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,67.4,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,67.4,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,67.4,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,67.4,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,67.4,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,67.4,0.0,0.0,0.0]
[1780555483745,106.43,64266.66,67.4,0.0,0.0,0.0]
[1780555484027,106.43,64266.66,67.4,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,67.4,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,67.4,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,67.4,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,67.4,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,67.4,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,67.4,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,67.4,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,67.4,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,67.4,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,67.4,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,67.4,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,67.4,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,67.4,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,67.4,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,67.4,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,67.4,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,67.4,0.0,0.0,0.0]
[1780555518528,106.43,64249.35,67.4,0.0,0.0,0.0]
[1780555519347,106.43,64249.92,67.4,0.0,0.0,0.0]
[1780555525742,106.43,64250.62,67.4,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,67.4,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,67.4,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,67.4,0.0,0.0,0.0]
[1780555530923,106.43,64230.74,67.4,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,67.4,0.0,0.0,0.0]
[1780555531494,106.43,64231.39,67.4,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,67.4,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,67.4,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,67.4,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,67.4,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,67.4,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,67.4,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,67.4,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,67.4,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,67.4,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,67.4,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,67.4,0.0,0.0,0.0]
[1780555551048,106.43,64237.38,67.4,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,67.4,0.0,0.0,0.0]
[1780555551415,106.43,64244.18,67.4,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,67.4,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,67.4,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,67.4,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,67.4,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,67.4,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,67.4,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,67.4,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,67.4,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,67.4,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,67.4,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,67.4,0.0,0.0,0.0]
[1780555574306,106.43,64211.92,67.4,0.0,0.0,0.0]
[1780555575240,106.43,64211.47,67.4,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,67.4,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,67.4,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,67.4,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,67.4,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,67.4,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,67.4,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,67.4,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,67.4,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,67.4,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,67.4,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,67.4,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,67.4,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,67.4,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,67.4,0.0,0.0,0.0]
[1780555614410,106.43,64196.28,67.4,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,67.4,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,67.4,0.0,0.0,0.0]
[1780555616523,106.43,64167.53,67.4,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,67.4,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,67.4,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,67.4,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,67.4,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,67.4,0.0,0.0,0.0]
[1780555623871,106.43,64207.69,67.4,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,67.4,0.0,0.0,0.0]
[1780555624699,106.43,64211.96,67.4,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,67.4,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,67.4,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,67.4,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,67.4,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,67.4,0.0,0.0,0.0]
[1780555632878,106.43,64215.25,67.4,0.0,0.0,0.0]
[1780555633924,106.43,64216.05,67.4,0.0,0.0,0.0]
[1780555634948,106.43,64216.25,67.4,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,67.4,0.0,0.0,0.0]
[1780555635647,106.43,64209.5,67.4,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,67.4,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,67.4,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,67.4,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,67.4,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,67.4,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,67.4,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,67.4,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,67.4,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,67.4,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,67.4,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,67.4,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,67.4,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,67.4,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,67.4,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,67.4,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,67.4,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,67.4,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,67.4,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,67.4,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,67.4,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,67.4,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,67.4,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,67.4,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,67.4,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,67.4,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,67.4,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,67.4,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,67.4,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,67.4,0.0,0.0,0.0]
[1780555699898,106.43,64157.07,67.4,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,67.4,0.0,0.0,0.0]
[1780555700642,106.43,64154.5,67.4,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,67.4,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,67.4,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,67.4,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,67.4,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,67.4,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,67.4,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,67.4,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,67.4,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,67.4,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,67.4,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,67.4,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,67.4,0.0,0.0,0.0]
[1780555725577,106.43,64113.24,67.4,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,67.4,0.0,0.0,0.0]
[1780555726496,106.43,64110.55,67.4,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,67.4,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,67.4,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,67.4,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,67.4,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,67.4,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,67.4,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,67.4,0.0,0.0,0.0]
[1780555739523,106.43,64133.7,67.4,0.0,0.0,0.0]
[1780555740281,106.43,64133.7,67.4,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,67.4,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,67.4,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,67.4,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,67.4,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,67.4,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,67.4,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,67.4,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,67.4,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,67.4,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,67.4,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,67.4,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,67.4,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,67.4,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,67.4,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,67.4,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,67.4,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,67.4,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,67.4,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,67.4,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,67.4,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,67.4,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,67.4,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,67.4,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,67.4,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,67.4,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,67.4,0.0,0.0,0.0]
[1780555789165,106.43,64142.26,67.4,0.0,0.0,0.0]
[1780555789827,106.43,64143.06,67.4,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,67.4,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,67.4,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,67.4,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,67.4,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,67.4,0.0,0.0,0.0]
[1780555800988,106.43,64122.86,67.4,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,67.4,0.0,0.0,0.0]
[1780555801967,106.43,64138.35,67.4,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,67.4,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,67.4,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,67.4,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,67.4,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,67.4,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,67.4,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,67.4,0.0,0.0,0.0]
[1780555825378,106.43,64149.46,67.4,0.0,0.0,0.0]
[1780555825446,106.43,64149.46,67.4,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,67.4,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,67.4,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,67.4,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,67.4,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,67.4,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,67.4,0.0,0.0,0.0]
[1780555834446,106.43,64161.31,67.4,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,67.4,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,67.4,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,67.4,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,67.4,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,67.4,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,67.4,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,67.4,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,67.4,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,67.4,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,67.4,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,67.4,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,67.4,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,67.4,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,67.4,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,67.4,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,67.4,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,67.4,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,67.4,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,67.4,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,67.4,0.0,0.0,0.0]
[1780555884930,106.43,64200.5,67.4,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,67.4,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,67.4,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,67.4,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,67.4,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,67.4,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,67.4,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,67.4,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,67.4,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,67.4,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,67.4,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,67.4,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,67.4,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,67.4,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,67.4,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,67.4,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,67.4,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,67.4,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,67.4,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,67.4,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,67.4,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,67.4,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,67.4,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,67.4,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,67.4,0.0,0.0,0.0]
[1780555932446,106.43,64124.96,67.4,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,67.4,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,67.4,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,67.4,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,67.4,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,67.4,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,67.4,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,67.4,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,67.4,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,67.4,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,67.4,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,67.4,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,67.4,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,67.4,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,67.4,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,67.4,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,67.4,0.0,0.0,0.0]
[1780555973591,106.43,64092.73,67.4,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,67.4,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,67.4,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,67.4,0.0,0.0,0.0]
[1780555986360,106.43,64076.68,67.4,0.0,0.0,0.0]
[1780555987138,106.43,64076.56,67.4,0.0,0.0,0.0]
[1780555987860,106.43,64076.49,67.4,0.0,0.0,0.0]
[1780555988389,106.43,64076.49,67.4,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,67.4,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,67.4,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,67.4,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,67.4,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,67.4,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,67.4,0.0,0.0,0.0]
[1780555998756,106.43,64086.39,67.4,0.0,0.0,0.0]
[1780555999413,106.43,64086.39,67.4,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,67.4,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,67.4,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,67.4,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,67.4,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,67.4,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,67.4,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,67.4,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,67.4,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,67.4,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,67.4,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,67.4,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,67.4,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,67.4,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,67.4,0.0,0.0,0.0]
[1780556032028,106.43,64074.67,67.4,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,67.4,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,67.4,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,67.4,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,67.4,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,67.4,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,67.4,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,67.4,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,67.4,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,67.4,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,67.4,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,67.4,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,67.4,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,67.4,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,67.4,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,67.4,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,67.4,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,67.4,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,67.4,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,67.4,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,67.4,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,67.4,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,67.4,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,67.4,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,67.4,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,67.4,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,67.4,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,67.4,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,67.4,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,67.4,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,67.4,0.0,0.0,0.0]
[1780556105929,106.43,64005.9,67.4,0.0,0.0,0.0]
[1780556106295,106.43,64005.9,67.4,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,67.4,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,67.4,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,67.4,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,67.4,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,67.4,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,67.4,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,67.4,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,67.4,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,67.4,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,67.4,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,67.4,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,67.4,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,67.4,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,67.4,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,67.4,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,67.4,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,67.4,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,67.4,0.0,0.0,0.0]
[1780556135890,106.43,63962.41,67.4,0.0,0.0,0.0]
[1780556136452,106.43,63962.41,67.4,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,67.4,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,67.4,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,67.4,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,67.4,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,67.4,0.0,0.0,0.0]
[1780556143688,106.43,63950.04,67.4,0.0,0.0,0.0]
[1780556144381,106.43,63949.19,67.4,0.0,0.0,0.0]
[1780556144811,106.43,63949.19,67.4,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,67.4,0.0,0.0,0.0]
[1780556145601,106.43,63944.95,67.4,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,67.4,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,67.4,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,67.4,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,67.4,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,67.4,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,67.4,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,67.4,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,67.4,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,67.4,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,67.4,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,67.4,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,67.4,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,67.4,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,67.4,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,67.4,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,67.4,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,67.4,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,67.4,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,67.4,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,67.4,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,67.4,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,67.4,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,67.4,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,67.4,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,67.4,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,67.4,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,67.4,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,67.4,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,67.4,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,67.4,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,67.4,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,67.4,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,67.4,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,67.4,0.0,0.0,0.0]
[1780556210095,106.43,63940.71,67.4,0.0,0.0,0.0]
[1780556210409,106.43,63940.71,67.4,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,67.4,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,67.4,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,67.4,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,67.4,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,67.4,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,67.4,0.0,0.0,0.0]
[1780556227413,106.43,63917.98,67.4,0.0,0.0,0.0]
[1780556227440,106.43,63926.75,67.4,0.0,0.0,0.0]
[1780556228208,106.43,63926.75,67.4,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,67.4,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,67.4,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,67.4,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,67.4,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,67.4,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,67.4,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,67.4,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,67.4,0.0,0.0,0.0]
[1780556241439,106.43,63965.06,67.4,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,67.4,0.0,0.0,0.0]
[1780556242263,106.43,63973.38,67.4,0.0,0.0,0.0]
[1780556243010,106.43,63973.37,67.4,0.0,0.0,0.0]
[1780556243641,106.43,63973.37,67.4,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,67.4,0.0,0.0,0.0]
[1780556245544,106.43,63977.24,67.4,0.0,0.0,0.0]
[1780556246152,106.43,63976.48,67.4,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,67.4,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,67.4,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,67.4,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,67.4,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,67.4,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,67.4,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,67.4,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,67.4,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,67.4,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,67.4,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,67.4,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,67.4,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,67.4,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,67.4,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,67.4,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,67.4,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,67.4,0.0,0.0,0.0]
[1780556285562,106.43,63964.08,67.4,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,67.4,0.0,0.0,0.0]
[1780556286569,106.43,63959.03,67.4,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,67.4,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,67.4,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,67.4,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,67.4,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,67.4,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,67.4,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,67.4,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,67.4,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,67.4,0.0,0.0,0.0]
[1780556307744,106.43,63965.98,67.4,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,67.4,0.0,0.0,0.0]
[1780556308293,106.43,63963.3,67.4,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,67.4,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,67.4,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,67.4,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,67.4,0.0,0.0,0.0]
[1780556324924,106.43,63966.23,67.4,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,67.4,0.0,0.0,0.0]
[1780556325484,106.43,63968.87,67.4,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,67.4,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,67.4,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,67.4,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,67.4,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,67.4,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,67.4,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,67.4,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,67.4,0.0,0.0,0.0]
[1780556339272,106.43,63956.95,67.4,0.0,0.0,0.0]
[1780556340125,106.43,63957.07,67.4,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,67.4,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,67.4,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,67.4,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,67.4,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,67.4,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,67.4,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,67.4,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,67.4,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,67.4,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,67.4,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,67.4,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,67.4,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,67.4,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,67.4,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,67.4,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,67.4,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,67.4,0.0,0.0,0.0]
[1780556387013,106.43,63968.24,67.4,0.0,0.0,0.0]
[1780556387557,106.43,63968.35,67.4,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,67.4,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,67.4,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,67.4,0.0,0.0,0.0]
[1780556401506,106.43,63984.47,67.4,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,67.4,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,67.4,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,67.4,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,67.4,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,67.4,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,67.4,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,67.4,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,67.4,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,67.4,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,67.4,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,67.4,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,67.4,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,67.4,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,67.4,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,67.4,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,67.4,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,67.4,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,67.4,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,67.4,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,67.4,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,67.4,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,67.4,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,67.4,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,67.4,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,67.4,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,67.4,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,67.4,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,67.4,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,67.4,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,67.4,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,67.4,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,67.4,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,67.4,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,67.4,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,67.4,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,67.4,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,67.4,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,67.4,0.0,0.0,0.0]
[1780556473187,106.43,63976.39,67.4,0.0,0.0,0.0]
[1780556476209,106.43,63980.18,67.4,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,67.4,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,67.4,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,67.4,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,67.4,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,67.4,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,67.4,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,67.4,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,67.4,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,67.4,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,67.4,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,67.4,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,67.4,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,67.4,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,67.4,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,67.4,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,67.4,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,67.4,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,67.4,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,67.4,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,67.4,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,67.4,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,67.4,0.0,0.0,0.0]
[1780556515499,106.43,63976.79,67.4,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,67.4,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,67.4,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,67.4,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,67.4,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,67.4,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,67.4,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,67.4,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,67.4,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,67.4,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,67.4,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,67.4,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,67.4,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,67.4,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,67.4,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,67.4,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,67.4,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,67.4,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,67.4,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,67.4,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,67.4,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,67.4,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,67.4,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,67.4,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,67.4,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,67.4,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,67.4,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,67.4,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,67.4,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,67.4,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,67.4,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,67.4,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,67.4,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,67.4,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,67.4,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,67.4,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,67.4,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,67.4,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,67.4,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,67.4,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,67.4,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,67.4,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,67.4,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,67.4,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,67.4,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,67.4,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,67.4,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,67.4,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,67.4,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,67.4,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,67.4,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,67.4,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,67.4,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,67.4,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,67.4,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,67.4,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,67.4,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,67.4,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,67.4,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,67.4,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,67.4,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,67.4,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,67.4,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,67.4,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,67.4,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,67.4,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,67.4,0.0,0.0,0.0]
[1780556621252,106.43,63934.33,67.4,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,67.4,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,67.4,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,67.4,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,67.4,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,67.4,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,67.4,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,67.4,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,67.4,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,67.4,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,67.4,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,67.4,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,67.4,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,67.4,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,67.4,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,67.4,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,67.4,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,67.4,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,67.4,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,67.4,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,67.4,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,67.4,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,67.4,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,67.4,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,67.4,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,67.4,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,67.4,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,67.4,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,67.4,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,67.4,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,67.4,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,67.4,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,67.4,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,67.4,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,67.4,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,67.4,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,67.4,0.0,0.0,0.0]
[1780556688748,106.43,63856.19,67.4,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,67.4,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,67.4,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,67.4,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,67.4,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,67.4,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,67.4,0.0,0.0,0.0]
[1780556697017,106.43,63854.05,67.4,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,67.4,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,67.4,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,67.4,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,67.4,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,67.4,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,67.4,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,67.4,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,67.4,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,67.4,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,67.4,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,67.4,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,67.4,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,67.4,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,67.4,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,67.4,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,67.4,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,67.4,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,67.4,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,67.4,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,67.4,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,67.4,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,67.4,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,67.4,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,67.4,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,67.4,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,67.4,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,67.4,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,67.4,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,67.4,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,67.4,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,67.4,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,67.4,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,67.4,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,67.4,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,67.4,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,67.4,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,67.4,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,67.4,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,67.4,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,67.4,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,67.4,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,67.4,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,67.4,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,67.4,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,67.4,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,67.4,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,67.4,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,67.4,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,67.4,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,67.4,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,67.4,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,67.4,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,67.4,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,67.4,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,67.4,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,67.4,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,67.4,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,67.4,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,67.4,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,67.4,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,67.4,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,67.4,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,67.4,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,67.4,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,67.4,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,67.4,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,67.4,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,67.4,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,67.4,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,67.4,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,67.4,0.0,0.0,0.0]
[1780556823981,106.43,63764.27,67.4,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,67.4,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,67.4,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,67.4,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,67.4,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,67.4,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,67.4,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,67.4,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,67.4,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,67.4,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,67.4,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,67.4,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,67.4,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,67.4,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,67.4,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,67.4,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,67.4,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,67.4,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,67.4,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,67.4,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,67.4,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,67.4,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,67.4,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,67.4,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,67.4,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,67.4,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,67.4,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,67.4,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,67.4,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,67.4,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,67.4,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,67.4,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,67.4,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,67.4,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,67.4,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,67.4,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,67.4,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,67.4,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,67.4,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,67.4,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,67.4,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,67.4,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,67.4,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,67.4,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,67.4,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,67.4,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,67.4,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,67.4,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,67.4,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,67.4,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,67.4,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,67.4,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,67.4,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,67.4,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,67.4,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,67.4,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,67.4,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,67.4,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,67.4,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,67.4,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,67.4,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,67.4,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,67.4,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,67.4,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,67.4,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,67.4,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,67.4,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,67.4,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,67.4,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,67.4,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,67.4,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,67.4,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,67.4,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,67.4,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,67.4,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,67.4,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,67.4,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,67.4,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,67.4,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,67.4,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,67.4,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,67.4,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,67.4,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,67.4,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,67.4,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,67.4,0.0,0.0,0.0]
[1780556986377,106.43,63820.57,67.4,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,67.4,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,67.4,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,67.4,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,67.4,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,67.4,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,67.4,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,67.4,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,67.4,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,67.4,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,67.4,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,67.4,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,67.4,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,67.4,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,67.4,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,67.4,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,67.4,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,67.4,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,67.4,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,67.4,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,67.4,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,67.4,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,67.4,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,67.4,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,67.4,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,67.4,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,67.4,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,67.4,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,67.4,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,67.4,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,67.4,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,67.4,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,67.4,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,67.4,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,67.4,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,67.4,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,67.4,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,67.4,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,67.4,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,67.4,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,67.4,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,67.4,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,67.4,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,67.4,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,67.4,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,67.4,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,67.4,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,67.4,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,67.4,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,67.4,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,67.4,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,67.4,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,67.4,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,67.4,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,67.4,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,67.4,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,67.4,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,67.4,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,67.4,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,67.4,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,67.4,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,67.4,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,67.4,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,67.4,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,67.4,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,67.4,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,67.4,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,67.4,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,67.4,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,67.4,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,67.4,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,67.4,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,67.4,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,67.4,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,67.4,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,67.4,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,67.4,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,67.4,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,67.4,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,67.4,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,67.4,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,67.4,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,67.4,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,67.4,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,67.4,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,67.4,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,67.4,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,67.4,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,67.4,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,67.4,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,67.4,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,67.4,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,67.4,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,67.4,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,67.4,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,67.4,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,67.4,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,67.4,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,67.4,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,67.4,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,67.4,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,67.4,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,67.4,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,67.4,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,67.4,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,67.4,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,67.4,0.0,0.0,0.0]
[1780557158445,106.43,63722.72,67.4,0.0,0.0,0.0]
[1780557159679,106.43,63678.25,67.4,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,67.4,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,67.4,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,67.4,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,67.4,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,67.4,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,67.4,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,67.4,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,67.4,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,67.4,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,67.4,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,67.4,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,67.4,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,67.4,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,67.4,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,67.4,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,67.4,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,67.4,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,67.4,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,67.4,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,67.4,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,67.4,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,67.4,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,67.4,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,67.4,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,67.4,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,67.4,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,67.4,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,67.4,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,67.4,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,67.4,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,67.4,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,67.4,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,67.4,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,67.4,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,67.4,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,67.4,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,67.4,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,67.4,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,67.4,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,67.4,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,67.4,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,67.4,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,67.4,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,67.4,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,67.4,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,67.4,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,67.4,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,67.4,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,67.4,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,67.4,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,67.4,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,67.4,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,67.4,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,67.4,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,67.4,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,67.4,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,67.4,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,67.4,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,67.4,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,67.4,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,67.4,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,67.4,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,67.4,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,67.4,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,67.4,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,67.4,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,67.4,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,67.4,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,67.4,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,67.4,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,67.4,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,67.4,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,67.4,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,67.4,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,67.4,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,67.4,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,67.4,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,67.4,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,67.4,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,67.4,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,67.4,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,67.4,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,67.4,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,67.4,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,67.4,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,67.4,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,67.4,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,67.4,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,67.4,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,67.4,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,67.4,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,67.4,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,67.4,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,67.4,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,67.4,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,67.4,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,67.4,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,67.4,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,67.4,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,67.4,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,67.4,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,67.4,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,67.4,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,67.4,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,67.4,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,67.4,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,67.4,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,67.4,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,67.4,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,67.4,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,67.4,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,67.4,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,67.4,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,67.4,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,67.4,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,67.4,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,67.4,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,67.4,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,67.4,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,67.4,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,67.4,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,67.4,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,67.4,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,67.4,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,67.4,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,67.4,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,67.4,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,67.4,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,67.4,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,67.4,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,67.4,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,67.4,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,67.4,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,67.4,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,67.4,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,67.4,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,67.4,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,67.4,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,67.4,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,67.4,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,67.4,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,67.4,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,67.4,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,67.4,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,67.4,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,67.4,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,67.4,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,67.4,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,67.4,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,67.4,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,67.4,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,67.4,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,67.4,0.0,0.0,0.0]
[1780557478386,106.44,63486.56,67.4,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,67.4,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,67.4,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,67.4,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,67.4,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,67.4,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,67.4,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,67.4,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,67.4,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,67.4,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,67.4,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,67.4,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,67.4,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,67.4,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,67.4,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,67.4,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,67.4,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,67.4,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,67.4,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,67.4,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,67.4,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,67.4,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,67.4,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,67.4,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,67.4,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,67.4,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,67.4,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,67.4,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,67.4,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,67.4,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,67.4,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,67.4,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,67.4,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,67.4,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,67.4,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,67.4,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,67.4,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,67.4,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,67.4,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,67.4,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,67.4,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,67.4,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,67.4,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,67.4,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,67.4,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,67.4,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,67.4,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,67.4,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,67.4,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,67.4,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,67.4,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,67.4,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,67.4,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,67.4,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,67.4,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,67.4,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,67.4,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,67.4,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,67.4,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,67.4,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,67.4,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,67.4,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,67.4,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,67.4,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,67.4,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,67.4,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,67.4,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,67.4,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,67.4,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,67.4,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,67.4,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,67.4,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,67.4,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,67.4,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,67.4,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,67.4,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,67.4,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,67.4,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,67.4,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,67.4,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,67.4,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,67.4,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,67.4,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,67.4,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,67.4,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,67.4,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,67.4,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,67.4,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,67.4,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,67.4,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,67.4,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,67.4,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,67.4,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,67.4,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,67.4,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,67.4,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,67.4,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,67.4,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,67.4,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,67.4,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,67.4,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,67.4,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,67.4,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,67.4,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,67.4,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,67.4,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,67.4,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,67.4,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,67.4,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,67.4,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,67.4,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,67.4,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,67.4,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,67.4,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,67.4,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,67.4,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,67.4,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,67.4,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,67.4,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,67.4,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,67.4,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,67.4,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,67.4,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,67.4,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,67.4,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,67.4,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,67.4,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,67.4,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,67.4,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,67.4,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,67.4,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,67.4,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,67.4,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,67.4,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,67.4,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,67.4,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,67.4,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,67.4,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,67.4,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,67.4,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,67.4,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,67.4,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,67.4,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,67.4,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,67.4,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,67.4,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,67.4,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,67.4,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,67.4,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,67.4,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,67.4,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,67.4,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,67.4,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,67.4,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,67.4,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,67.4,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,67.4,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,67.4,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,67.4,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,67.4,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,67.4,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,67.4,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,67.4,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,67.4,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,67.4,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,67.4,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,67.4,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,67.4,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,67.4,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,67.4,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,67.4,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,67.4,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,67.4,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,67.4,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,67.4,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,67.4,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,67.4,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,67.4,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,67.4,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,67.4,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,67.4,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,67.4,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,67.4,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,67.4,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,67.4,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,67.4,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,67.4,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,67.4,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,67.4,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,67.4,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,67.4,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,67.4,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,67.4,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,67.4,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,67.4,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,67.4,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,67.4,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,67.4,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,67.4,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,67.4,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,67.4,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,67.4,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,67.4,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,67.4,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,67.4,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,67.4,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,67.4,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,67.4,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,67.4,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,67.4,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,67.4,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,67.4,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,67.4,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,67.4,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,67.4,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,67.4,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,67.4,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,67.4,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,67.4,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,67.4,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,67.4,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,67.4,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,67.4,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,67.4,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,67.4,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,67.4,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,67.4,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,67.4,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,67.4,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,67.4,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,67.4,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,67.4,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,67.4,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,67.4,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,67.4,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,67.4,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,67.4,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,67.4,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,67.4,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,67.4,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,67.4,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,67.4,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,67.4,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,67.4,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,67.4,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,67.4,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,67.4,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,67.4,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,67.4,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,67.4,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,67.4,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,67.4,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,67.4,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,67.4,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,67.4,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,67.4,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,67.4,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,67.4,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,67.4,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,67.4,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,67.4,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,67.4,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,67.4,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,67.4,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,67.4,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,67.4,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,67.4,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,67.4,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,67.4,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,67.4,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,67.4,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,67.4,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,67.4,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,67.4,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,67.4,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,67.4,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,67.4,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,67.4,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,67.4,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,67.4,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,67.4,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,67.4,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,67.4,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,67.4,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,67.4,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,67.4,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,67.4,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,67.4,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,67.4,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,67.4,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,67.4,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,67.4,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,67.4,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,67.4,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,67.4,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,67.4,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,67.4,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,67.4,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,67.4,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,67.4,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,67.4,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,67.4,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,67.4,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,67.4,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,67.4,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,67.4,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,67.4,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,67.4,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,67.4,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,67.4,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,67.4,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,67.4,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,67.4,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,67.4,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,67.4,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,67.4,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,67.4,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,67.4,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,67.4,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,67.4,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,67.4,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,67.4,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,67.4,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,67.4,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,67.4,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,67.4,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,67.4,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,67.4,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,67.4,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,67.4,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,67.4,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,67.4,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,67.4,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,67.4,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,67.4,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,67.4,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,67.4,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,67.4,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,67.4,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,67.4,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,67.4,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,67.4,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,67.4,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,67.4,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,67.4,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,67.4,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,67.4,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,67.4,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,67.4,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,67.4,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,67.4,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,67.4,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,67.4,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,67.4,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,67.4,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,67.4,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,67.4,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,67.4,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,67.4,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,67.4,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,67.4,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,67.4,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,67.4,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,67.4,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,67.4,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,67.4,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,67.4,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,67.4,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,67.4,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,67.4,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,67.4,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,67.4,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,67.4,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,67.4,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,67.4,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,67.4,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,67.4,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,67.4,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,67.4,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,67.4,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,67.4,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,67.4,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,67.4,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,67.4,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,67.4,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,67.4,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,67.4,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,67.4,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,67.4,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,67.4,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,67.4,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,67.4,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,67.4,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,67.4,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,67.4,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,67.4,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,67.4,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,67.4,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,67.4,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,67.4,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,67.4,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,67.4,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,67.4,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,67.4,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,67.4,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,67.4,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,67.4,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,67.4,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,67.4,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,67.4,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,67.4,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,67.4,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,67.4,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,67.4,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,67.4,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,67.4,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,67.4,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,67.4,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,67.4,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,67.4,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,67.4,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,67.4,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,67.4,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,67.4,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,67.4,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,67.4,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,67.4,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,67.4,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,67.4,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,67.4,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,67.4,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,67.4,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,67.4,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,67.4,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,67.4,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,67.4,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,67.4,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,67.4,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,67.4,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,67.4,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,67.4,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,67.4,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,67.4,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,67.4,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,67.4,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,67.4,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,67.4,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,67.4,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,67.4,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,67.4,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,67.4,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,67.4,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,67.4,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,67.4,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,67.4,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,67.4,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,67.4,0.0,0.0,0.0]
[1780558244395,106.44,63683.48,67.4,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,67.4,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,67.4,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,67.4,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,67.4,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,67.4,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,67.4,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,67.4,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,67.4,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,67.4,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,67.4,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,67.4,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,67.4,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,67.4,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,67.4,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,67.4,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,67.4,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,67.4,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,67.4,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,67.4,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,67.4,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,67.4,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,67.4,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,67.4,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,67.4,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,67.4,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,67.4,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,67.4,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,67.4,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,67.4,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,67.4,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,67.4,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,67.4,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,67.4,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,67.4,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,67.4,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,67.4,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,67.4,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,67.4,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,67.4,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,67.4,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,67.4,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,67.4,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,67.4,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,67.4,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,67.4,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,67.4,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,67.4,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,67.4,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,67.4,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,67.4,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,67.4,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,67.4,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,67.4,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,67.4,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,67.4,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,67.4,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,67.4,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,67.4,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,67.4,0.0,0.0,0.0]
[1780558473066,106.44,63708.01,67.4,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,67.4,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,67.4,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,67.4,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,67.4,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,67.4,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,67.4,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,67.4,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,67.4,0.0,0.0,0.0]
[1780558509338,106.44,63761.86,67.4,0.0,0.0,0.0]
[1780558513369,106.44,63750.88,67.4,0.0,0.0,0.0]
[1780558518404,106.44,63750.67,67.4,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,67.4,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,67.4,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,67.4,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,67.4,0.0,0.0,0.0]
[1780558533511,106.44,63754.22,67.4,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,67.4,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,67.4,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,67.4,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,67.4,0.0,0.0,0.0]
[1780558553651,106.44,63763.5,67.4,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,67.4,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,67.4,0.0,0.0,0.0]
[1780558564840,106.44,63786.9,67.4,0.0,0.0,0.0]
[1780558568765,106.44,63793.9,67.4,0.0,0.0,0.0]
[1780558573800,106.44,63795.12,67.4,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,67.4,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,67.4,0.0,0.0,0.0]
[1780558584881,106.44,63805.29,67.4,0.0,0.0,0.0]
[1780558588911,106.44,63819.91,67.4,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,67.4,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,67.4,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,67.4,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,67.4,0.0,0.0,0.0]
[1780558605025,106.44,63806.53,67.4,0.0,0.0,0.0]
[1780558609054,106.44,63789.69,67.4,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,67.4,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,67.4,0.0,0.0,0.0]
[1780558621139,106.44,63802.73,67.4,0.0,0.0,0.0]
[1780558626174,106.44,63803.35,67.4,0.0,0.0,0.0]
[1780558631227,106.44,63802.42,67.4,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,67.4,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,67.4,0.0,0.0,0.0]
[1780558641294,106.44,63792.17,67.4,0.0,0.0,0.0]
[1780558645323,106.44,63781.61,67.4,0.0,0.0,0.0]
[1780558649351,106.44,63761.1,67.4,0.0,0.0,0.0]
[1780558651367,106.44,63761.1,67.4,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,67.4,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,67.4,0.0,0.0,0.0]
[1780558661439,106.44,63745.4,67.4,0.0,0.0,0.0]
[1780558666474,106.44,63744.58,67.4,0.0,0.0,0.0]
[1780558669495,106.44,63746.19,67.4,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,67.4,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,67.4,0.0,0.0,0.0]
[1780558681578,106.44,63741.63,67.4,0.0,0.0,0.0]
[1780558685608,106.44,63747.21,67.4,0.0,0.0,0.0]
[1780558689648,106.44,63756.86,67.4,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,67.4,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,67.4,0.0,0.0,0.0]
[1780558701734,106.44,63784.31,67.4,0.0,0.0,0.0]
[1780558704997,106.44,63774.54,67.4,0.0,0.0,0.0]
[1780558709790,106.44,63772.29,67.4,0.0,0.0,0.0]
[1780558711804,106.44,63772.29,67.4,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,67.4,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,67.4,0.0,0.0,0.0]
[1780558721874,106.44,63783.29,67.4,0.0,0.0,0.0]
[1780558725902,106.44,63780.32,67.4,0.0,0.0,0.0]
[1780558730936,106.44,63780.56,67.4,0.0,0.0,0.0]
[1780558735972,106.44,63780.3,67.4,0.0,0.0,0.0]
[1780558741007,106.44,63779.13,67.4,0.0,0.0,0.0]
[1780558745035,106.44,63789.18,67.4,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,67.4,0.0,0.0,0.0]
[1780558753103,106.44,63817.55,67.4,0.0,0.0,0.0]
[1780558757131,106.44,63811.9,67.4,0.0,0.0,0.0]
[1780558761159,106.44,63801.48,67.4,0.0,0.0,0.0]
[1780558765187,106.44,63798.37,67.4,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,67.4,0.0,0.0,0.0]
[1780558771231,106.44,63792.53,67.4,0.0,0.0,0.0]
[1780558773246,106.44,63805.37,67.4,0.0,0.0,0.0]
[1780558777081,106.44,63803.51,67.4,0.0,0.0,0.0]
[1780558781303,106.44,63797.42,67.4,0.0,0.0,0.0]
[1780558785334,106.44,63806.77,67.4,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,67.4,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,67.4,0.0,0.0,0.0]
[1780558797417,106.44,63832.13,67.4,0.0,0.0,0.0]
[1780558800147,106.44,63835.17,67.4,0.0,0.0,0.0]
[1780558805475,106.44,63827.48,67.4,0.0,0.0,0.0]
[1780558810510,106.44,63827.53,67.4,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,67.4,0.0,0.0,0.0]
[1780558817561,106.44,63816.67,67.4,0.0,0.0,0.0]
[1780558820582,106.44,63817.99,67.4,0.0,0.0,0.0]
[1780558825616,106.44,63817.02,67.4,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,67.4,0.0,0.0,0.0]
[1780558831659,106.44,63831.11,67.4,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,67.4,0.0,0.0,0.0]
[1780558836697,106.44,63847.43,67.4,0.0,0.0,0.0]
[1780558840724,106.44,63862.56,67.4,0.0,0.0,0.0]
[1780558845760,106.44,63863.49,67.4,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,67.4,0.0,0.0,0.0]
[1780558852811,106.44,63849.79,67.4,0.0,0.0,0.0]
[1780558856838,106.44,63855.32,67.4,0.0,0.0,0.0]
[1780558860867,106.44,63850.92,67.4,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,67.4,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,67.4,0.0,0.0,0.0]
[1780558872962,106.44,63853.8,67.4,0.0,0.0,0.0]
[1780558878014,106.44,63854.12,67.4,0.0,0.0,0.0]
[1780558881035,106.44,63855.83,67.4,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,67.4,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,67.4,0.0,0.0,0.0]
[1780558891107,106.44,63860.3,67.4,0.0,0.0,0.0]
[1780558896144,106.44,63845.3,67.4,0.0,0.0,0.0]
[1780558901180,106.44,63846.44,67.4,0.0,0.0,0.0]
[1780558906215,106.44,63846.68,67.4,0.0,0.0,0.0]
[1780558911250,106.44,63854.85,67.4,0.0,0.0,0.0]
[1780558916285,106.44,63841.82,67.4,0.0,0.0,0.0]
[1780558921320,106.44,63846.17,67.4,0.0,0.0,0.0]
[1780558926358,106.44,63853.92,67.4,0.0,0.0,0.0]
[1780558931395,106.44,63859.96,67.4,0.0,0.0,0.0]
[1780558936430,106.44,63860.46,67.4,0.0,0.0,0.0]
[1780558941465,106.44,63852.41,67.4,0.0,0.0,0.0]
[1780558946500,106.44,63842.55,67.4,0.0,0.0,0.0]
[1780558951535,106.44,63846.24,67.4,0.0,0.0,0.0]
[1780558956570,106.44,63855.76,67.4,0.0,0.0,0.0]
[1780558961605,106.44,63863.62,67.4,0.0,0.0,0.0]
[1780558966662,106.44,63863.53,67.4,0.0,0.0,0.0]
[1780558971698,106.44,63864.72,67.4,0.0,0.0,0.0]
[1780558976736,106.44,63864.51,67.4,0.0,0.0,0.0]
[1780558981773,106.44,63872.08,67.4,0.0,0.0,0.0]
[1780558986818,106.44,63881.92,67.4,0.0,0.0,0.0]
[1780558991853,106.44,63891.37,67.4,0.0,0.0,0.0]
[1780558996888,106.44,63873.96,67.4,0.0,0.0,0.0]
[1780559001937,106.44,63881.42,67.4,0.0,0.0,0.0]
[1780559006973,106.44,63878.46,67.4,0.0,0.0,0.0]
[1780559012014,106.44,63882.47,67.4,0.0,0.0,0.0]
[1780559017056,106.44,63873.86,67.4,0.0,0.0,0.0]
[1780559022091,106.44,63871.6,67.4,0.0,0.0,0.0]
[1780559027126,106.44,63865.46,67.4,0.0,0.0,0.0]
[1780559032161,106.44,63857.78,67.4,0.0,0.0,0.0]
[1780559037199,106.44,63855.7,67.4,0.0,0.0,0.0]
[1780559042246,106.44,63853.25,67.4,0.0,0.0,0.0]
[1780559047283,106.44,63853.82,67.4,0.0,0.0,0.0]
[1780559052428,106.44,63839.09,67.4,0.0,0.0,0.0]
[1780559058362,106.44,63838.79,67.4,0.0,0.0,0.0]
[1780559063397,106.44,63842.15,67.4,0.0,0.0,0.0]
[1780559068432,106.44,63841.44,67.4,0.0,0.0,0.0]
[1780559073467,106.44,63839.66,67.4,0.0,0.0,0.0]
[1780559078504,106.44,63839.52,67.4,0.0,0.0,0.0]
[1780559083539,106.44,63830.95,67.4,0.0,0.0,0.0]
[1780559088574,106.44,63841.55,67.4,0.0,0.0,0.0]
[1780559093609,106.44,63838.64,67.4,0.0,0.0,0.0]
[1780559098644,106.44,63838.28,67.4,0.0,0.0,0.0]
[1780559103684,106.44,63838.75,67.4,0.0,0.0,0.0]
[1780559108719,106.44,63842.9,67.4,0.0,0.0,0.0]
[1780559113754,106.44,63839.67,67.4,0.0,0.0,0.0]
[1780559118789,106.44,63829.89,67.4,0.0,0.0,0.0]
[1780559123824,106.44,63828.14,67.4,0.0,0.0,0.0]
[1780559128894,106.44,63813.31,67.4,0.0,0.0,0.0]
[1780559133929,106.44,63814.94,67.4,0.0,0.0,0.0]
[1780559138964,106.44,63816.07,67.4,0.0,0.0,0.0]
[1780559143999,106.44,63815.22,67.4,0.0,0.0,0.0]
[1780559149034,106.44,63817.58,67.4,0.0,0.0,0.0]
[1780559154086,106.44,63821.98,67.4,0.0,0.0,0.0]
[1780559159114,106.44,63817.52,67.4,0.0,0.0,0.0]
[1780559165156,106.44,63823.63,67.4,0.0,0.0,0.0]
[1780559170193,106.44,63820.49,67.4,0.0,0.0,0.0]
[1780559175235,106.44,63822.8,67.4,0.0,0.0,0.0]
[1780559180270,106.44,63810.68,67.4,0.0,0.0,0.0]
[1780559185306,106.44,63809.9,67.4,0.0,0.0,0.0]
[1780559190341,106.44,63810.87,67.4,0.0,0.0,0.0]
[1780559195379,106.44,63811.41,67.4,0.0,0.0,0.0]
[1780559200414,106.44,63806.16,67.4,0.0,0.0,0.0]
[1780559205450,106.44,63814.67,67.4,0.0,0.0,0.0]
[1780559210485,106.44,63818.78,67.4,0.0,0.0,0.0]
[1780559215521,106.44,63816.74,67.4,0.0,0.0,0.0]
[1780559220555,106.44,63814.95,67.4,0.0,0.0,0.0]
[1780559225692,106.44,63809.6,67.4,0.0,0.0,0.0]
[1780559231639,106.44,63799.58,67.4,0.0,0.0,0.0]
[1780559236674,106.44,63799.06,67.4,0.0,0.0,0.0]
[1780559241713,106.44,63795.99,67.4,0.0,0.0,0.0]
[1780559246748,106.44,63794.46,67.4,0.0,0.0,0.0]
[1780559251783,106.44,63789.55,67.4,0.0,0.0,0.0]
[1780559256818,106.44,63782.19,67.4,0.0,0.0,0.0]
[1780559261854,106.44,63784.34,67.4,0.0,0.0,0.0]
[1780559266889,106.44,63784.78,67.4,0.0,0.0,0.0]
[1780559271924,106.44,63781.11,67.4,0.0,0.0,0.0]
[1780559276959,106.44,63794.6,67.4,0.0,0.0,0.0]
[1780559282009,106.44,63799.49,67.4,0.0,0.0,0.0]
[1780559287052,106.44,63792.74,67.4,0.0,0.0,0.0]
[1780559292087,106.44,63783.23,67.4,0.0,0.0,0.0]
[1780559297125,106.44,63775.98,67.4,0.0,0.0,0.0]
[1780559302160,106.44,63774.69,67.4,0.0,0.0,0.0]
[1780559307196,106.44,63777.78,67.4,0.0,0.0,0.0]
[1780559312231,106.44,63783.72,67.4,0.0,0.0,0.0]
[1780559317267,106.44,63786.38,67.4,0.0,0.0,0.0]
[1780559322303,106.44,63787.47,67.4,0.0,0.0,0.0]
[1780559327338,106.44,63786.0,67.4,0.0,0.0,0.0]
[1780559332373,106.44,63786.06,67.4,0.0,0.0,0.0]
[1780559337409,106.44,63789.02,67.4,0.0,0.0,0.0]
[1780559342450,106.44,63792.22,67.4,0.0,0.0,0.0]
[1780559347486,106.44,63797.87,67.4,0.0,0.0,0.0]
[1780559352524,106.44,63799.72,67.4,0.0,0.0,0.0]
[1780559357559,106.44,63801.51,67.4,0.0,0.0,0.0]
[1780559362596,106.44,63804.12,67.4,0.0,0.0,0.0]
[1780559367630,106.44,63806.64,67.4,0.0,0.0,0.0]
[1780559372666,106.44,63806.54,67.4,0.0,0.0,0.0]
[1780559377700,106.44,63805.58,67.4,0.0,0.0,0.0]
[1780559382735,106.44,63806.25,67.4,0.0,0.0,0.0]
[1780559387774,106.44,63811.28,67.4,0.0,0.0,0.0]
[1780559392809,106.44,63818.09,67.4,0.0,0.0,0.0]
[1780559397843,106.44,63816.25,67.4,0.0,0.0,0.0]
[1780559402879,106.44,63814.03,67.4,0.0,0.0,0.0]
[1780559407915,106.44,63812.98,67.4,0.0,0.0,0.0]
[1780559412950,106.44,63808.4,67.4,0.0,0.0,0.0]
[1780559417988,106.44,63806.24,67.4,0.0,0.0,0.0]
[1780559423029,106.44,63804.61,67.4,0.0,0.0,0.0]
[1780559428064,106.44,63805.6,67.4,0.0,0.0,0.0]
[1780559433099,106.44,63796.97,67.4,0.0,0.0,0.0]
[1780559438135,106.44,63794.47,67.4,0.0,0.0,0.0]
[1780559443175,106.44,63794.0,67.4,0.0,0.0,0.0]
[1780559448216,106.44,63792.03,67.4,0.0,0.0,0.0]
[1780559453251,106.44,63789.32,67.4,0.0,0.0,0.0]
[1780559458286,106.44,63790.58,67.4,0.0,0.0,0.0]
[1780559463321,106.44,63791.28,67.4,0.0,0.0,0.0]
[1780559468366,106.44,63789.79,67.4,0.0,0.0,0.0]
[1780559473404,106.44,63783.94,67.4,0.0,0.0,0.0]
[1780559478439,106.44,63780.33,67.4,0.0,0.0,0.0]
[1780559483474,106.44,63780.09,67.4,0.0,0.0,0.0]
[1780559488510,106.44,63781.19,67.4,0.0,0.0,0.0]
[1780559493544,106.44,63785.66,67.4,0.0,0.0,0.0]
[1780559498580,106.44,63782.43,67.4,0.0,0.0,0.0]
[1780559503616,106.44,63781.09,67.4,0.0,0.0,0.0]
[1780559508651,106.44,63783.39,67.4,0.0,0.0,0.0]
[1780559513718,106.44,63783.48,67.4,0.0,0.0,0.0]
[1780559518749,106.44,63781.58,67.4,0.0,0.0,0.0]
[1780559523786,106.44,63778.59,67.4,0.0,0.0,0.0]
[1780559528821,106.44,63783.2,67.4,0.0,0.0,0.0]
[1780559533856,106.44,63784.45,67.4,0.0,0.0,0.0]
[1780559538893,106.44,63789.72,67.4,0.0,0.0,0.0]
[1780559544031,106.44,63789.23,67.4,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,67.4,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,67.4,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,67.4,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,67.4,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,67.4,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,67.4,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,67.4,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,67.4,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,67.4,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,67.4,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,67.4,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,67.4,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,67.4,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,67.4,0.0,0.0,0.0]
[1780559620469,106.44,63774.83,67.4,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,67.4,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,67.4,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,67.4,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,67.4,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,67.4,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,67.4,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,67.4,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,67.4,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,67.4,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,67.4,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,67.4,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,67.4,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,67.4,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,67.4,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,67.4,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,67.4,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,67.4,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,67.4,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,67.4,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,67.4,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,67.4,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,67.4,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,67.4,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,67.4,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,67.4,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,67.4,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,67.4,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,67.4,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,67.4,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,67.4,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,67.4,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,67.4,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,67.4,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,67.4,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,67.4,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,67.4,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,67.4,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,67.4,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,67.4,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,67.4,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,67.4,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,67.4,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,67.4,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,67.4,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,67.4,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,67.4,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,67.4,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,67.4,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,67.4,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,67.4,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,67.4,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,67.4,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,67.4,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,67.4,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,67.4,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,67.4,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,67.4,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,67.4,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,67.4,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,67.4,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,67.4,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,67.4,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,67.4,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,67.4,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,67.4,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,67.4,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,67.4,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,67.4,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,67.4,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,67.4,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,67.4,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,67.4,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,67.4,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,67.4,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,67.4,0.0,0.0,0.0]
[1780560000839,106.44,63765.57,67.4,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]